Table Data - Nasdaq Developed Markets Utilities Large Mid Cap TR Index
| Title | Nasdaq Developed Markets Utilities Large Mid Cap TR Index |
|---|---|
| Series ID | NASDAQNQDM65LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-01-12 |
| Last Updated | 2026-01-12 10:44 PM CST |
| Notes | For more information about this series, see: NQDM65LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 447.46 |
| 2001-04-02 | 449.72 |
| 2001-04-03 | 451.71 |
| 2001-04-04 | 451.66 |
| 2001-04-05 | 450.87 |
| 2001-04-06 | 442.92 |
| 2001-04-09 | 449.84 |
| 2001-04-10 | 458.31 |
| 2001-04-11 | 455.42 |
| 2001-04-12 | 456.26 |
| 2001-04-13 | . |
| 2001-04-16 | 456.89 |
| 2001-04-17 | 464.76 |
| 2001-04-18 | 462.51 |
| 2001-04-19 | 456.79 |
| 2001-04-20 | 457.39 |
| 2001-04-23 | 462.47 |
| 2001-04-24 | 464.69 |
| 2001-04-25 | 465.32 |
| 2001-04-26 | 470.96 |
| 2001-04-27 | 468.76 |
| 2001-04-30 | 469.78 |
| 2001-05-01 | 470.25 |
| 2001-05-02 | 465.44 |
| 2001-05-03 | 463.11 |
| 2001-05-04 | 466.75 |
| 2001-05-07 | 465.71 |
| 2001-05-08 | 461.98 |
| 2001-05-09 | 464.29 |
| 2001-05-10 | 464.89 |
| 2001-05-11 | 465.45 |
| 2001-05-14 | 467.23 |
| 2001-05-15 | 465.43 |
| 2001-05-16 | 469.09 |
| 2001-05-17 | 470.54 |
| 2001-05-18 | 472.23 |
| 2001-05-21 | 476.43 |
| 2001-05-22 | 474.80 |
| 2001-05-23 | 476.33 |
| 2001-05-24 | 477.99 |
| 2001-05-25 | 471.26 |
| 2001-05-28 | . |
| 2001-05-29 | 469.71 |
| 2001-05-30 | 471.34 |
| 2001-05-31 | 477.02 |
| 2001-06-01 | 474.02 |
| 2001-06-04 | 474.51 |
| 2001-06-05 | 469.90 |
| 2001-06-06 | 465.44 |
| 2001-06-07 | 466.20 |
| 2001-06-08 | 465.72 |
| 2001-06-11 | 468.92 |
| 2001-06-12 | 470.56 |
| 2001-06-13 | 465.64 |
| 2001-06-14 | 459.92 |
| 2001-06-15 | 465.78 |
| 2001-06-18 | 464.97 |
| 2001-06-19 | 468.20 |
| 2001-06-20 | 464.17 |
| 2001-06-21 | 456.60 |
| 2001-06-22 | 459.64 |
| 2001-06-25 | 460.63 |
| 2001-06-26 | 461.67 |
| 2001-06-27 | 463.54 |
| 2001-06-28 | 462.59 |
| 2001-06-29 | 463.66 |
| 2001-07-02 | 464.82 |
| 2001-07-03 | 464.37 |
| 2001-07-04 | . |
| 2001-07-05 | 467.23 |
| 2001-07-06 | 468.57 |
| 2001-07-09 | 471.34 |
| 2001-07-10 | 471.28 |
| 2001-07-11 | 468.81 |
| 2001-07-12 | 465.57 |
| 2001-07-13 | 464.19 |
| 2001-07-16 | 464.56 |
| 2001-07-17 | 462.70 |
| 2001-07-18 | 461.79 |
| 2001-07-19 | 462.58 |
| 2001-07-20 | 455.39 |
| 2001-07-23 | 445.60 |
| 2001-07-24 | 437.80 |
| 2001-07-25 | 442.93 |
| 2001-07-26 | 447.35 |
| 2001-07-27 | 448.17 |
| 2001-07-30 | 451.42 |
| 2001-07-31 | 452.46 |
| 2001-08-01 | 455.93 |
| 2001-08-02 | 459.39 |
| 2001-08-03 | 458.94 |
| 2001-08-06 | 451.84 |
| 2001-08-07 | 455.48 |
| 2001-08-08 | 451.34 |
| 2001-08-09 | 452.76 |
| 2001-08-10 | 454.38 |
| 2001-08-13 | 452.52 |
| 2001-08-14 | 454.47 |
| 2001-08-15 | 455.33 |
| 2001-08-16 | 459.37 |
| 2001-08-17 | 458.32 |
| 2001-08-20 | 460.25 |
| 2001-08-21 | 460.35 |
| 2001-08-22 | 463.98 |
| 2001-08-23 | 462.96 |
| 2001-08-24 | 464.65 |
| 2001-08-27 | 464.33 |
| 2001-08-28 | 462.80 |
| 2001-08-29 | 461.85 |
| 2001-08-30 | 455.23 |
| 2001-08-31 | 457.64 |
| 2001-09-03 | . |
| 2001-09-04 | 459.57 |
| 2001-09-05 | 455.16 |
| 2001-09-06 | 456.23 |
| 2001-09-07 | 456.03 |
| 2001-09-10 | 450.10 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 445.20 |
| 2001-09-18 | 445.68 |
| 2001-09-19 | 443.80 |
| 2001-09-20 | 442.27 |
| 2001-09-21 | 432.14 |
| 2001-09-24 | 433.12 |
| 2001-09-25 | 431.92 |
| 2001-09-26 | 421.88 |
| 2001-09-27 | 421.54 |
| 2001-09-28 | 430.37 |
| 2001-10-01 | 432.10 |
| 2001-10-02 | 439.08 |
| 2001-10-03 | 448.58 |
| 2001-10-04 | 448.24 |
| 2001-10-05 | 449.08 |
| 2001-10-08 | 447.71 |
| 2001-10-09 | 442.84 |
| 2001-10-10 | 443.64 |
| 2001-10-11 | 441.32 |
| 2001-10-12 | 440.82 |
| 2001-10-15 | 439.92 |
| 2001-10-16 | 446.22 |
| 2001-10-17 | 443.66 |
| 2001-10-18 | 435.12 |
| 2001-10-19 | 438.15 |
| 2001-10-22 | 437.61 |
| 2001-10-23 | 433.45 |
| 2001-10-24 | 429.83 |
| 2001-10-25 | 433.53 |
| 2001-10-26 | 429.80 |
| 2001-10-29 | 430.48 |
| 2001-10-30 | 429.21 |
| 2001-10-31 | 430.64 |
| 2001-11-01 | 433.29 |
| 2001-11-02 | 428.20 |
| 2001-11-05 | 433.35 |
| 2001-11-06 | 432.85 |
| 2001-11-07 | 430.51 |
| 2001-11-08 | 435.70 |
| 2001-11-09 | 435.51 |
| 2001-11-12 | 434.90 |
| 2001-11-13 | 435.44 |
| 2001-11-14 | 429.48 |
| 2001-11-15 | 425.96 |
| 2001-11-16 | 425.42 |
| 2001-11-19 | 421.22 |
| 2001-11-20 | 425.18 |
| 2001-11-21 | 422.77 |
| 2001-11-22 | . |
| 2001-11-23 | 423.31 |
| 2001-11-26 | 420.95 |
| 2001-11-27 | 419.32 |
| 2001-11-28 | 414.78 |
| 2001-11-29 | 415.83 |
| 2001-11-30 | 417.25 |
| 2001-12-03 | 413.98 |
| 2001-12-04 | 415.73 |
| 2001-12-05 | 416.24 |
| 2001-12-06 | 411.54 |
| 2001-12-07 | 413.11 |
| 2001-12-10 | 408.36 |
| 2001-12-11 | 404.15 |
| 2001-12-12 | 407.02 |
| 2001-12-13 | 408.81 |
| 2001-12-14 | 408.09 |
| 2001-12-17 | 407.25 |
| 2001-12-18 | 409.98 |
| 2001-12-19 | 415.16 |
| 2001-12-20 | 413.61 |
| 2001-12-21 | 411.62 |
| 2001-12-24 | 412.89 |
| 2001-12-25 | . |
| 2001-12-26 | 414.81 |
| 2001-12-27 | 421.42 |
| 2001-12-28 | 423.29 |
| 2001-12-31 | 423.82 |
| 2002-01-01 | . |
| 2002-01-02 | 425.79 |
| 2002-01-03 | 424.92 |
| 2002-01-04 | 421.91 |
| 2002-01-07 | 420.69 |
| 2002-01-08 | 418.00 |
| 2002-01-09 | 417.09 |
| 2002-01-10 | 417.63 |
| 2002-01-11 | 416.58 |
| 2002-01-14 | 419.08 |
| 2002-01-15 | 421.47 |
| 2002-01-16 | 420.47 |
| 2002-01-17 | 418.34 |
| 2002-01-18 | 419.23 |
| 2002-01-21 | . |
| 2002-01-22 | 413.14 |
| 2002-01-23 | 413.50 |
| 2002-01-24 | 413.15 |
| 2002-01-25 | 411.37 |
| 2002-01-28 | 411.28 |
| 2002-01-29 | 405.91 |
| 2002-01-30 | 405.69 |
| 2002-01-31 | 410.49 |
| 2002-02-01 | 411.62 |
| 2002-02-04 | 410.63 |
| 2002-02-05 | 406.68 |
| 2002-02-06 | 403.52 |
| 2002-02-07 | 404.43 |
| 2002-02-08 | 404.70 |
| 2002-02-11 | 407.72 |
| 2002-02-12 | 409.01 |
| 2002-02-13 | 411.03 |
| 2002-02-14 | 411.03 |
| 2002-02-15 | 406.96 |
| 2002-02-18 | . |
| 2002-02-19 | 401.82 |
| 2002-02-20 | 401.72 |
| 2002-02-21 | 400.84 |
| 2002-02-22 | 402.59 |
| 2002-02-25 | 402.82 |
| 2002-02-26 | 403.60 |
| 2002-02-27 | 405.93 |
| 2002-02-28 | 406.25 |
| 2002-03-01 | 411.67 |
| 2002-03-04 | 416.04 |
| 2002-03-05 | 417.66 |
| 2002-03-06 | 423.94 |
| 2002-03-07 | 425.69 |
| 2002-03-08 | 423.99 |
| 2002-03-11 | 425.27 |
| 2002-03-12 | 421.85 |
| 2002-03-13 | 420.42 |
| 2002-03-14 | 421.78 |
| 2002-03-15 | 423.49 |
| 2002-03-18 | 424.64 |
| 2002-03-19 | 426.67 |
| 2002-03-20 | 425.52 |
| 2002-03-21 | 430.74 |
| 2002-03-22 | 429.44 |
| 2002-03-25 | 429.18 |
| 2002-03-26 | 428.75 |
| 2002-03-27 | 430.93 |
| 2002-03-28 | 432.49 |
| 2002-03-29 | . |
| 2002-04-01 | 430.96 |
| 2002-04-02 | 432.35 |
| 2002-04-03 | 432.03 |
| 2002-04-04 | 434.08 |
| 2002-04-05 | 432.30 |
| 2002-04-08 | 431.30 |
| 2002-04-09 | 429.87 |
| 2002-04-10 | 436.25 |
| 2002-04-11 | 431.47 |
| 2002-04-12 | 433.04 |
| 2002-04-15 | 429.89 |
| 2002-04-16 | 433.44 |
| 2002-04-17 | 436.06 |
| 2002-04-18 | 437.59 |
| 2002-04-19 | 439.12 |
| 2002-04-22 | 439.32 |
| 2002-04-23 | 441.19 |
| 2002-04-24 | 440.19 |
| 2002-04-25 | 437.18 |
| 2002-04-26 | 433.57 |
| 2002-04-29 | 434.58 |
| 2002-04-30 | 436.12 |
| 2002-05-01 | 436.13 |
| 2002-05-02 | 436.88 |
| 2002-05-03 | 438.13 |
| 2002-05-06 | 437.57 |
| 2002-05-07 | 435.97 |
| 2002-05-08 | 438.61 |
| 2002-05-09 | 435.97 |
| 2002-05-10 | 432.60 |
| 2002-05-13 | 434.37 |
| 2002-05-14 | 434.18 |
| 2002-05-15 | 431.34 |
| 2002-05-16 | 425.98 |
| 2002-05-17 | 424.66 |
| 2002-05-20 | 429.72 |
| 2002-05-21 | 430.91 |
| 2002-05-22 | 437.45 |
| 2002-05-23 | 439.89 |
| 2002-05-24 | 439.53 |
| 2002-05-27 | . |
| 2002-05-28 | 438.91 |
| 2002-05-29 | 436.18 |
| 2002-05-30 | 433.04 |
| 2002-05-31 | 432.12 |
| 2002-06-03 | 426.03 |
| 2002-06-04 | 426.65 |
| 2002-06-05 | 423.24 |
| 2002-06-06 | 418.51 |
| 2002-06-07 | 418.42 |
| 2002-06-10 | 419.35 |
| 2002-06-11 | 419.06 |
| 2002-06-12 | 421.65 |
| 2002-06-13 | 422.21 |
| 2002-06-14 | 417.73 |
| 2002-06-17 | 422.31 |
| 2002-06-18 | 425.45 |
| 2002-06-19 | 423.48 |
| 2002-06-20 | 421.41 |
| 2002-06-21 | 424.66 |
| 2002-06-24 | 419.41 |
| 2002-06-25 | 419.13 |
| 2002-06-26 | 419.19 |
| 2002-06-27 | 420.02 |
| 2002-06-28 | 426.35 |
| 2002-07-01 | 423.07 |
| 2002-07-02 | 416.34 |
| 2002-07-03 | 413.85 |
| 2002-07-04 | . |
| 2002-07-05 | 417.49 |
| 2002-07-08 | 416.56 |
| 2002-07-09 | 410.83 |
| 2002-07-10 | 396.59 |
| 2002-07-11 | 401.53 |
| 2002-07-12 | 392.82 |
| 2002-07-15 | 393.02 |
| 2002-07-16 | 384.69 |
| 2002-07-17 | 385.13 |
| 2002-07-18 | 381.18 |
| 2002-07-19 | 368.73 |
| 2002-07-22 | 361.90 |
| 2002-07-23 | 344.85 |
| 2002-07-24 | 358.54 |
| 2002-07-25 | 365.96 |
| 2002-07-26 | 361.63 |
| 2002-07-29 | 365.75 |
| 2002-07-30 | 379.64 |
| 2002-07-31 | 380.99 |
| 2002-08-01 | 374.56 |
| 2002-08-02 | 373.23 |
| 2002-08-05 | 372.38 |
| 2002-08-06 | 379.60 |
| 2002-08-07 | 380.91 |
| 2002-08-08 | 385.71 |
| 2002-08-09 | 389.70 |
| 2002-08-12 | 393.46 |
| 2002-08-13 | 390.00 |
| 2002-08-14 | 397.85 |
| 2002-08-15 | 398.25 |
| 2002-08-16 | 395.13 |
| 2002-08-19 | 399.12 |
| 2002-08-20 | 396.40 |
| 2002-08-21 | 402.86 |
| 2002-08-22 | 405.33 |
| 2002-08-23 | 400.12 |
| 2002-08-26 | 404.53 |
| 2002-08-27 | 404.40 |
| 2002-08-28 | 400.22 |
| 2002-08-29 | 396.93 |
| 2002-08-30 | 396.56 |
| 2002-09-02 | . |
| 2002-09-03 | 387.82 |
| 2002-09-04 | 388.94 |
| 2002-09-05 | 386.95 |
| 2002-09-06 | 387.87 |
| 2002-09-09 | 384.97 |
| 2002-09-10 | 381.59 |
| 2002-09-11 | 382.78 |
| 2002-09-12 | 373.90 |
| 2002-09-13 | 377.45 |
| 2002-09-16 | 374.69 |
| 2002-09-17 | 368.44 |
| 2002-09-18 | 371.94 |
| 2002-09-19 | 367.83 |
| 2002-09-20 | 363.04 |
| 2002-09-23 | 356.67 |
| 2002-09-24 | 351.04 |
| 2002-09-25 | 356.28 |
| 2002-09-26 | 366.72 |
| 2002-09-27 | 361.63 |
| 2002-09-30 | 363.61 |
| 2002-10-01 | 368.91 |
| 2002-10-02 | 368.99 |
| 2002-10-03 | 367.06 |
| 2002-10-04 | 358.26 |
| 2002-10-07 | 355.46 |
| 2002-10-08 | 347.56 |
| 2002-10-09 | 331.94 |
| 2002-10-10 | 342.13 |
| 2002-10-11 | 345.33 |
| 2002-10-14 | 342.32 |
| 2002-10-15 | 345.43 |
| 2002-10-16 | 337.53 |
| 2002-10-17 | 342.27 |
| 2002-10-18 | 341.65 |
| 2002-10-21 | 354.46 |
| 2002-10-22 | 349.57 |
| 2002-10-23 | 353.02 |
| 2002-10-24 | 355.90 |
| 2002-10-25 | 358.10 |
| 2002-10-28 | 361.01 |
| 2002-10-29 | 357.11 |
| 2002-10-30 | 362.91 |
| 2002-10-31 | 362.32 |
| 2002-11-01 | 364.30 |
| 2002-11-04 | 371.27 |
| 2002-11-05 | 371.70 |
| 2002-11-06 | 372.38 |
| 2002-11-07 | 364.33 |
| 2002-11-08 | 360.29 |
| 2002-11-11 | 359.92 |
| 2002-11-12 | 356.87 |
| 2002-11-13 | 356.56 |
| 2002-11-14 | 359.53 |
| 2002-11-15 | 362.34 |
| 2002-11-18 | 360.44 |
| 2002-11-19 | 358.29 |
| 2002-11-20 | 357.90 |
| 2002-11-21 | 359.93 |
| 2002-11-22 | 363.06 |
| 2002-11-25 | 362.55 |
| 2002-11-26 | 357.86 |
| 2002-11-27 | 362.67 |
| 2002-11-28 | . |
| 2002-11-29 | 360.34 |
| 2002-12-02 | 356.55 |
| 2002-12-03 | 357.87 |
| 2002-12-04 | 355.04 |
| 2002-12-05 | 353.46 |
| 2002-12-06 | 355.28 |
| 2002-12-09 | 355.55 |
| 2002-12-10 | 358.87 |
| 2002-12-11 | 361.71 |
| 2002-12-12 | 363.21 |
| 2002-12-13 | 365.02 |
| 2002-12-16 | 368.70 |
| 2002-12-17 | 369.49 |
| 2002-12-18 | 366.36 |
| 2002-12-19 | 367.29 |
| 2002-12-20 | 370.85 |
| 2002-12-23 | 369.97 |
| 2002-12-24 | 370.71 |
| 2002-12-25 | . |
| 2002-12-26 | 373.37 |
| 2002-12-27 | 369.40 |
| 2002-12-30 | 374.47 |
| 2002-12-31 | 375.44 |
| 2003-01-01 | . |
| 2003-01-02 | 380.94 |
| 2003-01-03 | 382.39 |
| 2003-01-06 | 393.57 |
| 2003-01-07 | 385.02 |
| 2003-01-08 | 385.16 |
| 2003-01-09 | 388.35 |
| 2003-01-10 | 386.73 |
| 2003-01-13 | 382.36 |
| 2003-01-14 | 385.58 |
| 2003-01-15 | 385.59 |
| 2003-01-16 | 384.41 |
| 2003-01-17 | 380.80 |
| 2003-01-20 | . |
| 2003-01-21 | 375.63 |
| 2003-01-22 | 372.88 |
| 2003-01-23 | 374.89 |
| 2003-01-24 | 370.29 |
| 2003-01-27 | 362.94 |
| 2003-01-28 | 368.14 |
| 2003-01-29 | 367.16 |
| 2003-01-30 | 365.90 |
| 2003-01-31 | 368.53 |
| 2003-02-03 | 370.84 |
| 2003-02-04 | 367.64 |
| 2003-02-05 | 366.77 |
| 2003-02-06 | 363.98 |
| 2003-02-07 | 359.65 |
| 2003-02-10 | 361.68 |
| 2003-02-11 | 358.36 |
| 2003-02-12 | 352.10 |
| 2003-02-13 | 353.48 |
| 2003-02-14 | 358.22 |
| 2003-02-17 | . |
| 2003-02-18 | 361.35 |
| 2003-02-19 | 359.17 |
| 2003-02-20 | 360.14 |
| 2003-02-21 | 363.09 |
| 2003-02-24 | 360.09 |
| 2003-02-25 | 358.67 |
| 2003-02-26 | 354.22 |
| 2003-02-27 | 356.59 |
| 2003-02-28 | 358.38 |
| 2003-03-03 | 359.50 |
| 2003-03-04 | 359.32 |
| 2003-03-05 | 361.07 |
| 2003-03-06 | 359.89 |
| 2003-03-07 | 359.76 |
| 2003-03-10 | 353.92 |
| 2003-03-11 | 355.27 |
| 2003-03-12 | 351.71 |
| 2003-03-13 | 355.04 |
| 2003-03-14 | 355.70 |
| 2003-03-17 | 361.86 |
| 2003-03-18 | 361.82 |
| 2003-03-19 | 362.62 |
| 2003-03-20 | 362.83 |
| 2003-03-21 | 368.36 |
| 2003-03-24 | 363.75 |
| 2003-03-25 | 368.81 |
| 2003-03-26 | 367.38 |
| 2003-03-27 | 367.82 |
| 2003-03-28 | 367.61 |
| 2003-03-31 | 365.07 |
| 2003-04-01 | 367.75 |
| 2003-04-02 | 371.06 |
| 2003-04-03 | 369.14 |
| 2003-04-04 | 372.49 |
| 2003-04-07 | 374.26 |
| 2003-04-08 | 372.46 |
| 2003-04-09 | 371.82 |
| 2003-04-10 | 373.37 |
| 2003-04-11 | 373.01 |
| 2003-04-14 | 376.85 |
| 2003-04-15 | 379.80 |
| 2003-04-16 | 378.35 |
| 2003-04-17 | 381.78 |
| 2003-04-18 | . |
| 2003-04-21 | 380.48 |
| 2003-04-22 | 385.72 |
| 2003-04-23 | 385.47 |
| 2003-04-24 | 388.75 |
| 2003-04-25 | 386.17 |
| 2003-04-28 | 391.77 |
| 2003-04-29 | 389.95 |
| 2003-04-30 | 392.60 |
| 2003-05-01 | 391.06 |
| 2003-05-02 | 393.38 |
| 2003-05-05 | 395.34 |
| 2003-05-06 | 398.11 |
| 2003-05-07 | 396.82 |
| 2003-05-08 | 396.71 |
| 2003-05-09 | 400.33 |
| 2003-05-12 | 401.75 |
| 2003-05-13 | 401.35 |
| 2003-05-14 | 403.26 |
| 2003-05-15 | 407.89 |
| 2003-05-16 | 413.37 |
| 2003-05-19 | 409.74 |
| 2003-05-20 | 411.96 |
| 2003-05-21 | 411.14 |
| 2003-05-22 | 415.59 |
| 2003-05-23 | 424.86 |
| 2003-05-26 | . |
| 2003-05-27 | 428.39 |
| 2003-05-28 | 425.85 |
| 2003-05-29 | 422.69 |
| 2003-05-30 | 423.49 |
| 2003-06-02 | 425.46 |
| 2003-06-03 | 426.41 |
| 2003-06-04 | 428.57 |
| 2003-06-05 | 426.92 |
| 2003-06-06 | 424.00 |
| 2003-06-09 | 423.04 |
| 2003-06-10 | 424.24 |
| 2003-06-11 | 426.49 |
| 2003-06-12 | 429.04 |
| 2003-06-13 | 427.21 |
| 2003-06-16 | 434.06 |
| 2003-06-17 | 432.92 |
| 2003-06-18 | 432.10 |
| 2003-06-19 | 431.28 |
| 2003-06-20 | 431.92 |
| 2003-06-23 | 428.50 |
| 2003-06-24 | 425.49 |
| 2003-06-25 | 426.40 |
| 2003-06-26 | 426.72 |
| 2003-06-27 | 423.04 |
| 2003-06-30 | 422.43 |
| 2003-07-01 | 422.84 |
| 2003-07-02 | 424.44 |
| 2003-07-03 | 422.99 |
| 2003-07-04 | . |
| 2003-07-07 | 421.65 |
| 2003-07-08 | 418.04 |
| 2003-07-09 | 415.59 |
| 2003-07-10 | 411.54 |
| 2003-07-11 | 414.06 |
| 2003-07-14 | 414.13 |
| 2003-07-15 | 408.98 |
| 2003-07-16 | 404.01 |
| 2003-07-17 | 402.74 |
| 2003-07-18 | 407.39 |
| 2003-07-21 | 404.49 |
| 2003-07-22 | 409.47 |
| 2003-07-23 | 409.35 |
| 2003-07-24 | 411.39 |
| 2003-07-25 | 412.16 |
| 2003-07-28 | 410.34 |
| 2003-07-29 | 409.08 |
| 2003-07-30 | 407.16 |
| 2003-07-31 | 406.88 |
| 2003-08-01 | 404.34 |
| 2003-08-04 | 404.95 |
| 2003-08-05 | 402.15 |
| 2003-08-06 | 403.31 |
| 2003-08-07 | 406.24 |
| 2003-08-08 | 406.21 |
| 2003-08-11 | 406.66 |
| 2003-08-12 | 408.79 |
| 2003-08-13 | 407.30 |
| 2003-08-14 | 410.11 |
| 2003-08-15 | 409.15 |
| 2003-08-18 | 408.29 |
| 2003-08-19 | 406.60 |
| 2003-08-20 | 410.41 |
| 2003-08-21 | 410.00 |
| 2003-08-22 | 406.63 |
| 2003-08-25 | 407.95 |
| 2003-08-26 | 407.27 |
| 2003-08-27 | 407.59 |
| 2003-08-28 | 407.75 |
| 2003-08-29 | 409.27 |
| 2003-09-01 | . |
| 2003-09-02 | 413.00 |
| 2003-09-03 | 413.75 |
| 2003-09-04 | 415.18 |
| 2003-09-05 | 415.23 |
| 2003-09-08 | 417.98 |
| 2003-09-09 | 417.00 |
| 2003-09-10 | 417.09 |
| 2003-09-11 | 417.94 |
| 2003-09-12 | 420.10 |
| 2003-09-15 | 419.38 |
| 2003-09-16 | 421.33 |
| 2003-09-17 | 420.63 |
| 2003-09-18 | 426.30 |
| 2003-09-19 | 429.92 |
| 2003-09-22 | 428.47 |
| 2003-09-23 | 429.33 |
| 2003-09-24 | 427.32 |
| 2003-09-25 | 428.04 |
| 2003-09-26 | 427.53 |
| 2003-09-29 | 429.97 |
| 2003-09-30 | 426.82 |
| 2003-10-01 | 432.85 |
| 2003-10-02 | 433.10 |
| 2003-10-03 | 435.46 |
| 2003-10-06 | 435.35 |
| 2003-10-07 | 435.40 |
| 2003-10-08 | 434.49 |
| 2003-10-09 | 436.11 |
| 2003-10-10 | 435.16 |
| 2003-10-13 | 434.81 |
| 2003-10-14 | 434.48 |
| 2003-10-15 | 432.08 |
| 2003-10-16 | 433.29 |
| 2003-10-17 | 430.77 |
| 2003-10-20 | 431.30 |
| 2003-10-21 | 433.03 |
| 2003-10-22 | 432.99 |
| 2003-10-23 | 431.82 |
| 2003-10-24 | 432.18 |
| 2003-10-27 | 433.76 |
| 2003-10-28 | 433.96 |
| 2003-10-29 | 433.82 |
| 2003-10-30 | 435.45 |
| 2003-10-31 | 433.12 |
| 2003-11-03 | 435.03 |
| 2003-11-04 | 434.18 |
| 2003-11-05 | 434.55 |
| 2003-11-06 | 432.57 |
| 2003-11-07 | 433.45 |
| 2003-11-10 | 434.63 |
| 2003-11-11 | 433.95 |
| 2003-11-12 | 435.94 |
| 2003-11-13 | 436.70 |
| 2003-11-14 | 438.15 |
| 2003-11-17 | 433.62 |
| 2003-11-18 | 431.91 |
| 2003-11-19 | 434.74 |
| 2003-11-20 | 435.25 |
| 2003-11-21 | 435.92 |
| 2003-11-24 | 438.56 |
| 2003-11-25 | 439.29 |
| 2003-11-26 | 441.92 |
| 2003-11-27 | . |
| 2003-11-28 | 444.09 |
| 2003-12-01 | 447.60 |
| 2003-12-02 | 448.06 |
| 2003-12-03 | 448.19 |
| 2003-12-04 | 449.83 |
| 2003-12-05 | 450.67 |
| 2003-12-08 | 453.20 |
| 2003-12-09 | 453.05 |
| 2003-12-10 | 452.24 |
| 2003-12-11 | 454.30 |
| 2003-12-12 | 457.57 |
| 2003-12-15 | 459.07 |
| 2003-12-16 | 460.69 |
| 2003-12-17 | 463.32 |
| 2003-12-18 | 465.81 |
| 2003-12-19 | 466.41 |
| 2003-12-22 | 469.37 |
| 2003-12-23 | 472.06 |
| 2003-12-24 | 471.95 |
| 2003-12-25 | . |
| 2003-12-26 | 471.92 |
| 2003-12-29 | 475.18 |
| 2003-12-30 | 476.72 |
| 2003-12-31 | 476.66 |
| 2004-01-01 | . |
| 2004-01-02 | 477.62 |
| 2004-01-05 | 479.43 |
| 2004-01-06 | 479.37 |
| 2004-01-07 | 478.55 |
| 2004-01-08 | 477.33 |
| 2004-01-09 | 477.68 |
| 2004-01-12 | 477.78 |
| 2004-01-13 | 477.63 |
| 2004-01-14 | 479.25 |
| 2004-01-15 | 476.29 |
| 2004-01-16 | 474.49 |
| 2004-01-19 | . |
| 2004-01-20 | 478.32 |
| 2004-01-21 | 486.07 |
| 2004-01-22 | 487.10 |
| 2004-01-23 | 487.11 |
| 2004-01-26 | 483.93 |
| 2004-01-27 | 482.06 |
| 2004-01-28 | 486.82 |
| 2004-01-29 | 485.56 |
| 2004-01-30 | 485.22 |
| 2004-02-02 | 486.62 |
| 2004-02-03 | 491.23 |
| 2004-02-04 | 487.23 |
| 2004-02-05 | 487.01 |
| 2004-02-06 | 490.20 |
| 2004-02-09 | 491.06 |
| 2004-02-10 | 493.86 |
| 2004-02-11 | 494.92 |
| 2004-02-12 | 496.67 |
| 2004-02-13 | 495.08 |
| 2004-02-16 | . |
| 2004-02-17 | 500.10 |
| 2004-02-18 | 502.16 |
| 2004-02-19 | 499.23 |
| 2004-02-20 | 493.38 |
| 2004-02-23 | 494.59 |
| 2004-02-24 | 494.48 |
| 2004-02-25 | 495.11 |
| 2004-02-26 | 495.12 |
| 2004-02-27 | 501.23 |
| 2004-03-01 | 506.22 |
| 2004-03-02 | 502.52 |
| 2004-03-03 | 499.44 |
| 2004-03-04 | 502.08 |
| 2004-03-05 | 506.92 |
| 2004-03-08 | 505.90 |
| 2004-03-09 | 506.24 |
| 2004-03-10 | 501.67 |
| 2004-03-11 | 493.96 |
| 2004-03-12 | 493.00 |
| 2004-03-15 | 490.98 |
| 2004-03-16 | 495.30 |
| 2004-03-17 | 500.93 |
| 2004-03-18 | 502.29 |
| 2004-03-19 | 502.34 |
| 2004-03-22 | 497.67 |
| 2004-03-23 | 497.38 |
| 2004-03-24 | 496.06 |
| 2004-03-25 | 497.31 |
| 2004-03-26 | 497.96 |
| 2004-03-29 | 502.04 |
| 2004-03-30 | 505.72 |
| 2004-03-31 | 508.98 |
| 2004-04-01 | 513.15 |
| 2004-04-02 | 510.63 |
| 2004-04-05 | 508.92 |
| 2004-04-06 | 508.48 |
| 2004-04-07 | 507.84 |
| 2004-04-08 | 506.91 |
| 2004-04-09 | . |
| 2004-04-12 | 502.09 |
| 2004-04-13 | 496.27 |
| 2004-04-14 | 491.82 |
| 2004-04-15 | 494.48 |
| 2004-04-16 | 500.54 |
| 2004-04-19 | 499.00 |
| 2004-04-20 | 496.33 |
| 2004-04-21 | 492.85 |
| 2004-04-22 | 496.68 |
| 2004-04-23 | 496.78 |
| 2004-04-26 | 499.55 |
| 2004-04-27 | 498.62 |
| 2004-04-28 | 496.47 |
| 2004-04-29 | 493.62 |
| 2004-04-30 | 492.62 |
| 2004-05-03 | 494.00 |
| 2004-05-04 | 497.09 |
| 2004-05-05 | 497.66 |
| 2004-05-06 | 494.28 |
| 2004-05-07 | 484.44 |
| 2004-05-10 | 475.05 |
| 2004-05-11 | 475.26 |
| 2004-05-12 | 474.95 |
| 2004-05-13 | 475.50 |
| 2004-05-14 | 478.67 |
| 2004-05-17 | 475.92 |
| 2004-05-18 | 476.81 |
| 2004-05-19 | 480.31 |
| 2004-05-20 | 478.68 |
| 2004-05-21 | 481.62 |
| 2004-05-24 | 485.05 |
| 2004-05-25 | 490.21 |
| 2004-05-26 | 492.49 |
| 2004-05-27 | 498.97 |
| 2004-05-28 | 498.99 |
| 2004-05-31 | . |
| 2004-06-01 | 498.45 |
| 2004-06-02 | 500.25 |
| 2004-06-03 | 497.06 |
| 2004-06-04 | 498.74 |
| 2004-06-07 | 504.59 |
| 2004-06-08 | 501.85 |
| 2004-06-09 | 498.32 |
| 2004-06-10 | 501.12 |
| 2004-06-11 | . |
| 2004-06-14 | 496.47 |
| 2004-06-15 | 500.77 |
| 2004-06-16 | 503.31 |
| 2004-06-17 | 504.02 |
| 2004-06-18 | 506.75 |
| 2004-06-21 | 509.37 |
| 2004-06-22 | 508.96 |
| 2004-06-23 | 511.73 |
| 2004-06-24 | 514.58 |
| 2004-06-25 | 513.41 |
| 2004-06-28 | 514.77 |
| 2004-06-29 | 510.70 |
| 2004-06-30 | 511.73 |
| 2004-07-01 | 510.14 |
| 2004-07-02 | 514.13 |
| 2004-07-05 | . |
| 2004-07-06 | 513.78 |
| 2004-07-07 | 516.17 |
| 2004-07-08 | 517.12 |
| 2004-07-09 | 517.48 |
| 2004-07-12 | 518.44 |
| 2004-07-13 | 517.54 |
| 2004-07-14 | 519.46 |
| 2004-07-15 | 518.69 |
| 2004-07-16 | 523.33 |
| 2004-07-19 | 524.56 |
| 2004-07-20 | 525.36 |
| 2004-07-21 | 517.66 |
| 2004-07-22 | 514.51 |
| 2004-07-23 | 510.81 |
| 2004-07-26 | 509.09 |
| 2004-07-27 | 508.22 |
| 2004-07-28 | 509.00 |
| 2004-07-29 | 512.99 |
| 2004-07-30 | 515.94 |
| 2004-08-02 | 518.86 |
| 2004-08-03 | 520.73 |
| 2004-08-04 | 520.89 |
| 2004-08-05 | 518.32 |
| 2004-08-06 | 521.50 |
| 2004-08-09 | 519.45 |
| 2004-08-10 | 521.00 |
| 2004-08-11 | 520.42 |
| 2004-08-12 | 521.21 |
| 2004-08-13 | 521.67 |
| 2004-08-16 | 522.90 |
| 2004-08-17 | 522.27 |
| 2004-08-18 | 524.92 |
| 2004-08-19 | 524.32 |
| 2004-08-20 | 524.80 |
| 2004-08-23 | 523.33 |
| 2004-08-24 | 521.98 |
| 2004-08-25 | 524.95 |
| 2004-08-26 | 525.76 |
| 2004-08-27 | 526.55 |
| 2004-08-30 | 526.92 |
| 2004-08-31 | 531.29 |
| 2004-09-01 | 533.70 |
| 2004-09-02 | 535.21 |
| 2004-09-03 | 532.42 |
| 2004-09-06 | . |
| 2004-09-07 | 533.71 |
| 2004-09-08 | 531.43 |
| 2004-09-09 | 531.64 |
| 2004-09-10 | 533.92 |
| 2004-09-13 | 532.14 |
| 2004-09-14 | 532.51 |
| 2004-09-15 | 529.88 |
| 2004-09-16 | 533.72 |
| 2004-09-17 | 535.53 |
| 2004-09-20 | 533.96 |
| 2004-09-21 | 535.98 |
| 2004-09-22 | 533.76 |
| 2004-09-23 | 532.50 |
| 2004-09-24 | 532.23 |
| 2004-09-27 | 531.19 |
| 2004-09-28 | 534.29 |
| 2004-09-29 | 534.91 |
| 2004-09-30 | 537.91 |
| 2004-10-01 | 542.49 |
| 2004-10-04 | 541.17 |
| 2004-10-05 | 543.66 |
| 2004-10-06 | 544.88 |
| 2004-10-07 | 542.37 |
| 2004-10-08 | 547.19 |
| 2004-10-11 | 547.73 |
| 2004-10-12 | 547.01 |
| 2004-10-13 | 542.96 |
| 2004-10-14 | 543.65 |
| 2004-10-15 | 547.00 |
| 2004-10-18 | 547.09 |
| 2004-10-19 | 548.55 |
| 2004-10-20 | 550.29 |
| 2004-10-21 | 551.61 |
| 2004-10-22 | 553.43 |
| 2004-10-25 | 558.82 |
| 2004-10-26 | 562.41 |
| 2004-10-27 | 564.30 |
| 2004-10-28 | 564.42 |
| 2004-10-29 | 567.43 |
| 2004-11-01 | 571.76 |
| 2004-11-02 | 568.13 |
| 2004-11-03 | 575.41 |
| 2004-11-04 | 582.81 |
| 2004-11-05 | 580.15 |
| 2004-11-08 | 583.78 |
| 2004-11-09 | 581.56 |
| 2004-11-10 | 579.82 |
| 2004-11-11 | 582.03 |
| 2004-11-12 | 586.70 |
| 2004-11-15 | 585.41 |
| 2004-11-16 | 585.02 |
| 2004-11-17 | 585.57 |
| 2004-11-18 | 585.62 |
| 2004-11-19 | 585.59 |
| 2004-11-22 | 589.74 |
| 2004-11-23 | 592.31 |
| 2004-11-24 | 594.73 |
| 2004-11-25 | . |
| 2004-11-26 | 598.33 |
| 2004-11-29 | 595.46 |
| 2004-11-30 | 591.35 |
| 2004-12-01 | 590.98 |
| 2004-12-02 | 589.62 |
| 2004-12-03 | 593.08 |
| 2004-12-06 | 595.86 |
| 2004-12-07 | 593.49 |
| 2004-12-08 | 589.07 |
| 2004-12-09 | 587.94 |
| 2004-12-10 | 587.85 |
| 2004-12-13 | 596.14 |
| 2004-12-14 | 597.12 |
| 2004-12-15 | 602.79 |
| 2004-12-16 | 601.62 |
| 2004-12-17 | 601.07 |
| 2004-12-20 | 607.90 |
| 2004-12-21 | 609.85 |
| 2004-12-22 | 612.35 |
| 2004-12-23 | 613.72 |
| 2004-12-24 | . |
| 2004-12-27 | 612.96 |
| 2004-12-28 | 615.22 |
| 2004-12-29 | 614.38 |
| 2004-12-30 | 617.68 |
| 2004-12-31 | 616.37 |
| 2005-01-03 | 610.60 |
| 2005-01-04 | 604.53 |
| 2005-01-05 | 602.23 |
| 2005-01-06 | 600.95 |
| 2005-01-07 | 599.07 |
| 2005-01-10 | 601.42 |
| 2005-01-11 | 600.56 |
| 2005-01-12 | 603.54 |
| 2005-01-13 | 603.85 |
| 2005-01-14 | 606.02 |
| 2005-01-17 | . |
| 2005-01-18 | 606.95 |
| 2005-01-19 | 607.51 |
| 2005-01-20 | 604.11 |
| 2005-01-21 | 604.14 |
| 2005-01-24 | 608.73 |
| 2005-01-25 | 605.23 |
| 2005-01-26 | 611.73 |
| 2005-01-27 | 611.70 |
#2005-01-28| 611.78
#2005-01-31| 618.35
#2005-02-01| 621.19
#2005-02-02| 625.13
#2005-02-03| 624.11
#2005-02-04| 631.73
#2005-02-07| 627.82
#2005-02-08| 627.70
#2005-02-09| 626.51
#2005-02-10| 628.55
#2005-02-11| 631.54
#2005-02-14| 635.67
#2005-02-15| 637.04
#2005-02-16| 638.04
#2005-02-17| 638.13
#2005-02-18| 632.55
#2005-02-21| .
#2005-02-22| 621.57
#2005-02-23| 622.00
#2005-02-24| 622.07
#2005-02-25| 629.52
#2005-02-28| 631.11
#2005-03-01| 632.43
#2005-03-02| 628.49
#2005-03-03| 627.42
#2005-03-04| 638.82
#2005-03-07| 641.02
#2005-03-08| 639.43
#2005-03-09| 631.92
#2005-03-10| 632.45
#2005-03-11| 630.49
#2005-03-14| 634.50
#2005-03-15| 634.63
#2005-03-16| 631.89
#2005-03-17| 634.34
#2005-03-18| 632.65
#2005-03-21| 629.00
#2005-03-22| 624.88
#2005-03-23| 618.13
#2005-03-24| 622.87
#2005-03-25| .
#2005-03-28| 623.21
#2005-03-29| 619.47
#2005-03-30| 625.03
#2005-03-31| 629.64
#2005-04-01| 630.23
#2005-04-04| 627.17
#2005-04-05| 631.93
#2005-04-06| 632.04
#2005-04-07| 636.11
#2005-04-08| 632.98
#2005-04-11| 638.04
#2005-04-12| 639.73
#2005-04-13| 640.48
#2005-04-14| 634.64
#2005-04-15| 629.22
#2005-04-18| 625.98
#2005-04-19| 632.40
#2005-04-20| 629.53
#2005-04-21| 634.07
#2005-04-22| 637.15
#2005-04-25| 640.74
#2005-04-26| 636.04
#2005-04-27| 637.83
#2005-04-28| 636.60
#2005-04-29| 642.45
#2005-05-02| 643.84
#2005-05-03| 643.42
#2005-05-04| 645.91
#2005-05-05| 645.68
#2005-05-06| 644.10
#2005-05-09| 644.66
#2005-05-10| 643.81
#2005-05-11| 643.80
#2005-05-12| 638.27
#2005-05-13| 631.69
#2005-05-16| 631.02
#2005-05-17| 635.32
#2005-05-18| 638.23
#2005-05-19| 639.68
#2005-05-20| 637.79
#2005-05-23| 641.36
#2005-05-24| 641.40
#2005-05-25| 641.14
#2005-05-26| 644.81
#2005-05-27| 647.99
#2005-05-30| .
#2005-05-31| 645.20
#2005-06-01| 650.24
#2005-06-02| 650.60
#2005-06-03| 650.44
#2005-06-06| 651.35
#2005-06-07| 655.53
#2005-06-08| 656.38
#2005-06-09| 653.80
#2005-06-10| 654.68
#2005-06-13| 655.22
#2005-06-14| 656.40
#2005-06-15| 651.99
#2005-06-16| 652.04
#2005-06-17| 659.57
#2005-06-20| 658.74
#2005-06-21| 660.56
#2005-06-22| 663.48
#2005-06-23| 664.94
#2005-06-24| 662.90
#2005-06-27| 664.27
#2005-06-28| 668.46
#2005-06-29| 668.04
#2005-06-30| 670.59
#2005-07-01| 672.30
#2005-07-04| .
#2005-07-05| 670.46
#2005-07-06| 663.27
#2005-07-07| 662.84
#2005-07-08| 668.12
#2005-07-11| 675.79
#2005-07-12| 678.87
#2005-07-13| 675.89
#2005-07-14| 670.78
#2005-07-15| 669.64
#2005-07-18| 670.03
#2005-07-19| 669.13
#2005-07-20| 670.63
#2005-07-21| 671.15
#2005-07-22| 674.46
#2005-07-25| 673.95
#2005-07-26| 673.34
#2005-07-27| 675.46
#2005-07-28| 678.54
#2005-07-29| 681.10
#2005-08-01| 677.40
#2005-08-02| 687.02
#2005-08-03| 689.68
#2005-08-04| 684.94
#2005-08-05| 675.10
#2005-08-08| 669.25
#2005-08-09| 674.04
#2005-08-10| 680.84
#2005-08-11| 682.81
#2005-08-12| 682.20
#2005-08-15| 682.36
#2005-08-16| 676.04
#2005-08-17| 673.65
#2005-08-18| 671.62
#2005-08-19| 675.77
#2005-08-22| 681.23
#2005-08-23| 681.88
#2005-08-24| 682.34
#2005-08-25| 685.98
#2005-08-26| 684.18
#2005-08-29| 684.82
#2005-08-30| 681.45
#2005-08-31| 690.35
#2005-09-01| 700.77
#2005-09-02| 703.61
#2005-09-05| .
#2005-09-06| 713.79
#2005-09-07| 711.98
#2005-09-08| 707.37
#2005-09-09| 712.65
#2005-09-12| 708.84
#2005-09-13| 703.98
#2005-09-14| 707.02
#2005-09-15| 708.42
#2005-09-16| 713.84
#2005-09-19| 710.62
#2005-09-20| 710.35
#2005-09-21| 703.89
#2005-09-22| 699.72
#2005-09-23| 699.74
#2005-09-26| 704.25
#2005-09-27| 702.72
#2005-09-28| 707.85
#2005-09-29| 711.34
#2005-09-30| 710.27
#2005-10-03| 710.94
#2005-10-04| 706.20
#2005-10-05| 692.68
#2005-10-06| 686.33
#2005-10-07| 689.09
#2005-10-10| 680.98
#2005-10-11| 680.28
#2005-10-12| 673.03
#2005-10-13| 660.80
#2005-10-14| 667.54
#2005-10-17| 669.82
#2005-10-18| 659.46
#2005-10-19| 660.54
#2005-10-20| 652.52
#2005-10-21| 657.65
#2005-10-24| 667.92
#2005-10-25| 669.77
#2005-10-26| 663.46
#2005-10-27| 659.20
#2005-10-28| 666.70
#2005-10-31| 673.91
#2005-11-01| 666.02
#2005-11-02| 669.03
#2005-11-03| 670.05
#2005-11-04| 666.46
#2005-11-07| 665.82
#2005-11-08| 662.92
#2005-11-09| 665.79
#2005-11-10| 665.03
#2005-11-11| 664.05
#2005-11-14| 662.04
#2005-11-15| 662.58
#2005-11-16| 663.17
#2005-11-17| 670.83
#2005-11-18| 670.31
#2005-11-21| 673.27
#2005-11-22| 674.87
#2005-11-23| 681.05
#2005-11-24| .
#2005-11-25| 682.75
#2005-11-28| 680.34
#2005-11-29| 681.37
#2005-11-30| 677.44
#2005-12-01| 681.43
#2005-12-02| 682.00
#2005-12-05| 681.03
#2005-12-06| 682.76
#2005-12-07| 679.25
#2005-12-08| 685.56
#2005-12-09| 687.26
#2005-12-12| 690.03
#2005-12-13| 695.66
#2005-12-14| 702.17
#2005-12-15| 701.35
#2005-12-16| 705.98
#2005-12-19| 700.10
#2005-12-20| 701.61
#2005-12-21| 698.89
#2005-12-22| 702.96
#2005-12-23| 703.07
#2005-12-26| .
#2005-12-27| 700.26
#2005-12-28| 700.49
#2005-12-29| 698.25
#2005-12-30| 694.52
#2006-01-02| .
#2006-01-03| 707.50
#2006-01-04| 711.61
#2006-01-05| 708.60
#2006-01-06| 713.47
#2006-01-09| 710.59
#2006-01-10| 710.52
#2006-01-11| 711.85
#2006-01-12| 712.64
#2006-01-13| 714.64
#2006-01-16| .
#2006-01-17| 718.75
#2006-01-18| 719.80
#2006-01-19| 727.39
#2006-01-20| 723.00
#2006-01-23| 726.45
#2006-01-24| 727.84
#2006-01-25| 722.39
#2006-01-26| 720.57
#2006-01-27| 724.35
#2006-01-30| 722.16
#2006-01-31| 726.16
#2006-02-01| 726.60
#2006-02-02| 723.81
#2006-02-03| 718.22
#2006-02-06| 718.73
#2006-02-07| 716.55
#2006-02-08| 714.73
#2006-02-09| 718.21
#2006-02-10| 716.79
#2006-02-13| 716.31
#2006-02-14| 715.06
#2006-02-15| 717.41
#2006-02-16| 721.82
#2006-02-17| 726.14
#2006-02-20| .
#2006-02-21| 734.41
#2006-02-22| 740.31
#2006-02-23| 738.91
#2006-02-24| 740.84
#2006-02-27| 747.36
#2006-02-28| 741.53
#2006-03-01| 742.25
#2006-03-02| 741.18
#2006-03-03| 739.48
#2006-03-06| 731.07
#2006-03-07| 725.77
#2006-03-08| 724.79
#2006-03-09| 723.70
#2006-03-10| 724.49
#2006-03-13| 727.49
#2006-03-14| 735.17
#2006-03-15| 739.46
#2006-03-16| 744.60
#2006-03-17| 743.37
#2006-03-20| 739.74
#2006-03-21| 734.83
#2006-03-22| 736.37
#2006-03-23| 730.40
#2006-03-24| 731.22
#2006-03-27| 726.86
#2006-03-28| 723.03
#2006-03-29| 724.05
#2006-03-30| 725.95
#2006-03-31| 720.75
#2006-04-03| 724.47
#2006-04-04| 730.72
#2006-04-05| 735.44
#2006-04-06| 732.15
#2006-04-07| 720.69
#2006-04-10| 722.24
#2006-04-11| 716.12
#2006-04-12| 714.97
#2006-04-13| 714.25
#2006-04-14| .
#2006-04-17| 717.86
#2006-04-18| 726.33
#2006-04-19| 731.85
#2006-04-20| 736.62
#2006-04-21| 742.73
#2006-04-24| 744.92
#2006-04-25| 743.07
#2006-04-26| 741.16
#2006-04-27| 744.89
#2006-04-28| 746.19
#2006-05-01| 748.06
#2006-05-02| 757.93
#2006-05-03| 754.34
#2006-05-04| 760.21
#2006-05-05| 769.77
#2006-05-08| 769.24
#2006-05-09| 767.90
#2006-05-10| 768.92
#2006-05-11| 762.63
#2006-05-12| 753.85
#2006-05-15| 753.89
#2006-05-16| 753.72
#2006-05-17| 739.84
#2006-05-18| 737.89
#2006-05-19| 734.44
#2006-05-22| 735.50
#2006-05-23| 736.54
#2006-05-24| 734.01
#2006-05-25| 744.08
#2006-05-26| 751.40
#2006-05-29| .
#2006-05-30| 745.87
#2006-05-31| 755.14
#2006-06-01| 758.75
#2006-06-02| 766.03
#2006-06-05| 759.35
#2006-06-06| 752.94
#2006-06-07| 752.02
#2006-06-08| 739.57
#2006-06-09| 746.35
#2006-06-12| 741.49
#2006-06-13| 729.65
#2006-06-14| 729.74
#2006-06-15| 737.45
#2006-06-16| 738.51
#2006-06-19| 732.01
#2006-06-20| 735.76
#2006-06-21| 738.78
#2006-06-22| 735.96
#2006-06-23| 735.31
#2006-06-26| 737.15
#2006-06-27| 736.38
#2006-06-28| 737.73
#2006-06-29| 747.43
#2006-06-30| 761.47
#2006-07-03| 764.27
#2006-07-04| .
#2006-07-05| 757.90
#2006-07-06| 760.44
#2006-07-07| 766.65
#2006-07-10| 768.55
#2006-07-11| 767.44
#2006-07-12| 761.56
#2006-07-13| 758.23
#2006-07-14| 751.76
#2006-07-17| 750.38
#2006-07-18| 751.94
#2006-07-19| 763.02
#2006-07-20| 768.35
#2006-07-21| 767.75
#2006-07-24| 776.38
#2006-07-25| 778.82
#2006-07-26| 780.98
#2006-07-27| 788.31
#2006-07-28| 794.80
#2006-07-31| 792.01
#2006-08-01| 792.99
#2006-08-02| 799.29
#2006-08-03| 794.65
#2006-08-04| 800.68
#2006-08-07| 791.99
#2006-08-08| 796.76
#2006-08-09| 802.54
#2006-08-10| 798.52
#2006-08-11| 798.28
#2006-08-14| 802.74
#2006-08-15| 811.15
#2006-08-16| 810.66
#2006-08-17| 806.11
#2006-08-18| 809.10
#2006-08-21| 811.13
#2006-08-22| 812.91
#2006-08-23| 806.86
#2006-08-24| 810.31
#2006-08-25| 808.64
#2006-08-28| 814.34
#2006-08-29| 815.78
#2006-08-30| 815.68
#2006-08-31| 820.90
#2006-09-01| 821.57
#2006-09-04| .
#2006-09-05| 820.50
#2006-09-06| 812.86
#2006-09-07| 809.31
#2006-09-08| 810.86
#2006-09-11| 806.31
#2006-09-12| 808.72
#2006-09-13| 810.32
#2006-09-14| 812.31
#2006-09-15| 812.98
#2006-09-18| 814.26
#2006-09-19| 813.65
#2006-09-20| 814.89
#2006-09-21| 812.29
#2006-09-22| 808.88
#2006-09-25| 812.21
#2006-09-26| 812.53
#2006-09-27| 825.54
#2006-09-28| 823.41
#2006-09-29| 817.61
#2006-10-02| 825.16
#2006-10-03| 825.15
#2006-10-04| 826.71
#2006-10-05| 827.42
#2006-10-06| 821.72
#2006-10-09| 821.11
#2006-10-10| 822.10
#2006-10-11| 822.95
#2006-10-12| 826.19
#2006-10-13| 825.31
#2006-10-16| 831.04
#2006-10-17| 832.85
#2006-10-18| 836.37
#2006-10-19| 840.00
#2006-10-20| 845.46
#2006-10-23| 846.12
#2006-10-24| 845.68
#2006-10-25| 850.32
#2006-10-26| 850.57
#2006-10-27| 849.92
#2006-10-30| 850.48
#2006-10-31| 851.59
#2006-11-01| 853.99
#2006-11-02| 849.97
#2006-11-03| 845.74
#2006-11-06| 847.60
#2006-11-07| 852.48
#2006-11-08| 857.58
#2006-11-09| 858.82
#2006-11-10| 865.36
#2006-11-13| 865.51
#2006-11-14| 866.20
#2006-11-15| 865.64
#2006-11-16| 868.73
#2006-11-17| 869.94
#2006-11-20| 870.80
#2006-11-21| 872.61
#2006-11-22| 875.42
#2006-11-23| .
#2006-11-24| 882.34
#2006-11-27| 876.65
#2006-11-28| 877.22
#2006-11-29| 890.19
#2006-11-30| 892.44
#2006-12-01| 894.61
#2006-12-04| 903.34
#2006-12-05| 908.89
#2006-12-06| 910.39
#2006-12-07| 908.23
#2006-12-08| 908.84
#2006-12-11| 908.83
#2006-12-12| 911.30
#2006-12-13| 914.55
#2006-12-14| 917.35
#2006-12-15| 916.60
#2006-12-18| 912.77
#2006-12-19| 915.63
#2006-12-20| 913.09
#2006-12-21| 910.77
#2006-12-22| 907.89
#2006-12-25| .
#2006-12-26| 908.77
#2006-12-27| 914.06
#2006-12-28| 913.04
#2006-12-29| 913.38
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 916.66
#2007-01-04| 911.38
#2007-01-05| 889.98
#2007-01-08| 891.17
#2007-01-09| 890.79
#2007-01-10| 886.05
#2007-01-11| 890.45
#2007-01-12| 894.00
#2007-01-15| .
#2007-01-16| 895.55
#2007-01-17| 893.36
#2007-01-18| 891.08
#2007-01-19| 893.80
#2007-01-22| 895.10
#2007-01-23| 896.19
#2007-01-24| 906.78
#2007-01-25| 901.92
#2007-01-26| 903.00
#2007-01-29| 908.29
#2007-01-30| 913.78
#2007-01-31| 913.26
#2007-02-01| 925.72
#2007-02-02| 933.12
#2007-02-05| 934.27
#2007-02-06| 946.15
#2007-02-07| 952.57
#2007-02-08| 948.20
#2007-02-09| 950.44
#2007-02-12| 947.04
#2007-02-13| 951.87
#2007-02-14| 957.19
#2007-02-15| 953.82
#2007-02-16| 951.47
#2007-02-19| .
#2007-02-20| 952.33
#2007-02-21| 943.14
#2007-02-22| 942.09
#2007-02-23| 951.40
#2007-02-26| 966.90
#2007-02-27| 947.69
#2007-02-28| 935.06
#2007-03-01| 931.47
#2007-03-02| 925.42
#2007-03-05| 912.31
#2007-03-06| 921.55
#2007-03-07| 927.15
#2007-03-08| 936.35
#2007-03-09| 935.26
#2007-03-12| 941.10
#2007-03-13| 932.66
#2007-03-14| 925.35
#2007-03-15| 938.58
#2007-03-16| 939.62
#2007-03-19| 948.23
#2007-03-20| 958.82
#2007-03-21| 964.78
#2007-03-22| 972.59
#2007-03-23| 975.36
#2007-03-26| 973.82
#2007-03-27| 972.36
#2007-03-28| 971.72
#2007-03-29| 975.21
#2007-03-30| 970.35
#2007-04-02| 980.50
#2007-04-03| 991.05
#2007-04-04| 991.29
#2007-04-05| 993.21
#2007-04-06| .
#2007-04-09| 995.53
#2007-04-10|1000.71
#2007-04-11| 998.37
#2007-04-12| 995.44
#2007-04-13| 994.69
#2007-04-16|1003.71
#2007-04-17|1007.50
#2007-04-18|1008.60
#2007-04-19|1004.16
#2007-04-20|1009.67
#2007-04-23|1010.95
#2007-04-24|1014.71
#2007-04-25|1021.11
#2007-04-26|1014.46
#2007-04-27|1010.17
#2007-04-30|1009.49
#2007-05-01|1010.38
#2007-05-02|1015.33
#2007-05-03|1015.97
#2007-05-04|1019.03
#2007-05-07|1027.20
#2007-05-08|1017.85
#2007-05-09|1020.08
#2007-05-10|1009.32
#2007-05-11|1017.43
#2007-05-14|1022.08
#2007-05-15|1024.48
#2007-05-16|1028.57
#2007-05-17|1024.64
#2007-05-18|1030.31
#2007-05-21|1031.34
#2007-05-22|1028.96
#2007-05-23|1030.10
#2007-05-24|1013.36
#2007-05-25|1011.78
#2007-05-28| .
#2007-05-29|1016.52
#2007-05-30|1024.10
#2007-05-31|1033.96
#2007-06-01|1036.27
#2007-06-04|1033.88
#2007-06-05|1025.00
#2007-06-06|1007.60
#2007-06-07| 982.69
#2007-06-08| 982.04
#2007-06-11| 989.57
#2007-06-12| 978.80
#2007-06-13| 986.49
#2007-06-14| 995.53
#2007-06-15|1009.75
#2007-06-18|1005.82
#2007-06-19|1004.29
#2007-06-20| 992.40
#2007-06-21| 991.42
#2007-06-22| 981.19
#2007-06-25| 984.48
#2007-06-26| 982.26
#2007-06-27| 986.89
#2007-06-28| 990.85
#2007-06-29| 998.81
#2007-07-02|1010.39
#2007-07-03|1014.09
#2007-07-04| .
#2007-07-05|1007.49
#2007-07-06|1006.43
#2007-07-09|1006.92
#2007-07-10| 999.42
#2007-07-11|1000.78
#2007-07-12|1013.26
#2007-07-13|1022.38
#2007-07-16|1016.01
#2007-07-17|1014.75
#2007-07-18|1014.62
#2007-07-19|1025.96
#2007-07-20|1016.96
#2007-07-23|1019.33
#2007-07-24| 998.22
#2007-07-25| 990.84
#2007-07-26| 971.02
#2007-07-27| 957.45
#2007-07-30| 958.21
#2007-07-31| 962.89
#2007-08-01| 970.23
#2007-08-02| 979.55
#2007-08-03| 959.31
#2007-08-06| 974.50
#2007-08-07| 984.47
#2007-08-08| 995.87
#2007-08-09| 980.68
#2007-08-10| 972.93
#2007-08-13| 976.96
#2007-08-14| 962.83
#2007-08-15| 952.23
#2007-08-16| 941.62
#2007-08-17| 959.57
#2007-08-20| 960.85
#2007-08-21| 962.18
#2007-08-22| 973.13
#2007-08-23| 977.88
#2007-08-24| 985.14
#2007-08-27| 971.12
#2007-08-28| 963.76
#2007-08-29| 974.22
#2007-08-30| 977.01
#2007-08-31| 985.88
#2007-09-03| .
#2007-09-04| 990.43
#2007-09-05| 978.84
#2007-09-06| 986.14
#2007-09-07| 976.78
#2007-09-10| 979.11
#2007-09-11| 988.89
#2007-09-12| 994.88
#2007-09-13| 997.33
#2007-09-14| 998.52
#2007-09-17| 994.51
#2007-09-18|1007.20
#2007-09-19|1024.45
#2007-09-20|1023.27
#2007-09-21|1025.72
#2007-09-24|1027.06
#2007-09-25|1029.71
#2007-09-26|1038.14
#2007-09-27|1039.17
#2007-09-28|1035.38
#2007-10-01|1044.80
#2007-10-02|1038.45
#2007-10-03|1037.61
#2007-10-04|1041.75
#2007-10-05|1049.58
#2007-10-08|1043.66
#2007-10-09|1056.15
#2007-10-10|1054.06
#2007-10-11|1059.69
#2007-10-12|1060.10
#2007-10-15|1053.89
#2007-10-16|1052.91
#2007-10-17|1055.44
#2007-10-18|1059.56
#2007-10-19|1045.17
#2007-10-22|1041.21
#2007-10-23|1049.15
#2007-10-24|1052.52
#2007-10-25|1069.36
#2007-10-26|1079.09
#2007-10-29|1088.44
#2007-10-30|1089.93
#2007-10-31|1099.43
#2007-11-01|1087.63
#2007-11-02|1094.26
#2007-11-05|1100.27
#2007-11-06|1107.26
#2007-11-07|1102.00
#2007-11-08|1106.82
#2007-11-09|1101.73
#2007-11-12|1083.50
#2007-11-13|1082.95
#2007-11-14|1084.96
#2007-11-15|1082.81
#2007-11-16|1088.67
#2007-11-19|1086.31
#2007-11-20|1099.80
#2007-11-21|1089.00
#2007-11-22| .
#2007-11-23|1096.18
#2007-11-26|1097.10
#2007-11-27|1096.57
#2007-11-28|1107.92
#2007-11-29|1112.78
#2007-11-30|1114.53
#2007-12-03|1119.05
#2007-12-04|1127.55
#2007-12-05|1140.00
#2007-12-06|1140.90
#2007-12-07|1143.01
#2007-12-10|1142.26
#2007-12-11|1130.44
#2007-12-12|1131.82
#2007-12-13|1124.20
#2007-12-14|1115.06
#2007-12-17|1104.13
#2007-12-18|1108.63
#2007-12-19|1102.82
#2007-12-20|1100.25
#2007-12-21|1109.61
#2007-12-24|1109.79
#2007-12-25| .
#2007-12-26|1110.49
#2007-12-27|1112.96
#2007-12-28|1120.82
#2007-12-31|1114.49
#2008-01-01| .
#2008-01-02|1107.91
#2008-01-03|1117.08
#2008-01-04|1112.75
#2008-01-07|1126.15
#2008-01-08|1122.61
#2008-01-09|1130.20
#2008-01-10|1128.29
#2008-01-11|1113.62
#2008-01-14|1114.24
#2008-01-15|1102.59
#2008-01-16|1085.96
#2008-01-17|1073.81
#2008-01-18|1060.39
#2008-01-21| .
#2008-01-22| 995.67
#2008-01-23| 988.93
#2008-01-24|1006.28
#2008-01-25|1009.82
#2008-01-28|1013.48
#2008-01-29|1021.58
#2008-01-30|1016.63
#2008-01-31|1028.33
#2008-02-01|1040.79
#2008-02-04|1053.17
#2008-02-05|1024.35
#2008-02-06|1026.11
#2008-02-07|1015.46
#2008-02-08|1015.92
#2008-02-11|1019.99
#2008-02-12|1042.85
#2008-02-13|1044.14
#2008-02-14|1046.43
#2008-02-15|1039.25
#2008-02-18| .
#2008-02-19|1047.80
#2008-02-20|1035.65
#2008-02-21|1029.90
#2008-02-22|1028.16
#2008-02-25|1033.45
#2008-02-26|1036.52
#2008-02-27|1039.42
#2008-02-28|1034.58
#2008-02-29|1019.81
#2008-03-03|1012.91
#2008-03-04|1017.08
#2008-03-05|1021.75
#2008-03-06|1018.76
#2008-03-07|1007.58
#2008-03-10|1009.53
#2008-03-11|1027.67
#2008-03-12|1026.21
#2008-03-13|1027.30
#2008-03-14|1019.63
#2008-03-17|1010.07
#2008-03-18|1027.68
#2008-03-19|1004.99
#2008-03-20| 996.01
#2008-03-21| .
#2008-03-24| 995.79
#2008-03-25|1008.11
#2008-03-26|1012.97
#2008-03-27|1024.17
#2008-03-28|1015.58
#2008-03-31|1016.66
#2008-04-01|1030.14
#2008-04-02|1036.00
#2008-04-03|1039.10
#2008-04-04|1048.58
#2008-04-07|1046.12
#2008-04-08|1044.97
#2008-04-09|1043.06
#2008-04-10|1042.20
#2008-04-11|1039.50
#2008-04-14|1037.27
#2008-04-15|1041.75
#2008-04-16|1059.27
#2008-04-17|1058.45
#2008-04-18|1062.07
#2008-04-21|1060.34
#2008-04-22|1060.32
#2008-04-23|1063.82
#2008-04-24|1058.38
#2008-04-25|1062.03
#2008-04-28|1061.27
#2008-04-29|1053.59
#2008-04-30|1052.82
#2008-05-01|1053.45
#2008-05-02|1060.83
#2008-05-05|1057.37
#2008-05-06|1059.28
#2008-05-07|1052.13
#2008-05-08|1053.13
#2008-05-09|1052.42
#2008-05-12|1061.25
#2008-05-13|1059.73
#2008-05-14|1065.32
#2008-05-15|1066.90
#2008-05-16|1072.29
#2008-05-19|1086.45
#2008-05-20|1086.69
#2008-05-21|1090.50
#2008-05-22|1096.38
#2008-05-23|1078.48
#2008-05-26| .
#2008-05-27|1081.31
#2008-05-28|1081.04
#2008-05-29|1087.65
#2008-05-30|1092.26
#2008-06-02|1081.97
#2008-06-03|1083.51
#2008-06-04|1083.71
#2008-06-05|1090.78
#2008-06-06|1080.44
#2008-06-09|1091.88
#2008-06-10|1077.41
#2008-06-11|1067.55
#2008-06-12|1057.94
#2008-06-13|1062.94
#2008-06-16|1063.06
#2008-06-17|1067.99
#2008-06-18|1067.53
#2008-06-19|1069.92
#2008-06-20|1054.78
#2008-06-23|1059.19
#2008-06-24|1051.87
#2008-06-25|1058.33
#2008-06-26|1046.64
#2008-06-27|1046.73
#2008-06-30|1064.30
#2008-07-01|1063.35
#2008-07-02|1061.44
#2008-07-03|1051.24
#2008-07-04| .
#2008-07-07|1052.91
#2008-07-08|1048.03
#2008-07-09|1052.39
#2008-07-10|1047.22
#2008-07-11|1038.76
#2008-07-14|1033.28
#2008-07-15|1024.24
#2008-07-16|1016.57
#2008-07-17|1011.00
#2008-07-18|1011.58
#2008-07-21|1022.14
#2008-07-22|1027.05
#2008-07-23|1011.64
#2008-07-24|1003.31
#2008-07-25|1001.79
#2008-07-28| 999.49
#2008-07-29| 998.40
#2008-07-30|1012.18
#2008-07-31|1016.38
#2008-08-01| 996.59
#2008-08-04| 991.38
#2008-08-05| 994.86
#2008-08-06| 989.15
#2008-08-07| 989.39
#2008-08-08| 982.56
#2008-08-11| 986.95
#2008-08-12| 974.54
#2008-08-13| 976.29
#2008-08-14| 973.59
#2008-08-15| 968.87
#2008-08-18| 971.46
#2008-08-19| 969.50
#2008-08-20| 975.37
#2008-08-21| 984.25
#2008-08-22| 986.31
#2008-08-25| 980.00
#2008-08-26| 983.55
#2008-08-27| 991.41
#2008-08-28| 996.23
#2008-08-29| 990.70
#2008-09-01| .
#2008-09-02| 972.59
#2008-09-03| 961.46
#2008-09-04| 943.75
#2008-09-05| 924.46
#2008-09-08| 936.31
#2008-09-09| 909.20
#2008-09-10| 905.29
#2008-09-11| 904.96
#2008-09-12| 925.72
#2008-09-15| 904.13
#2008-09-16| 892.63
#2008-09-17| 868.08
#2008-09-18| 876.31
#2008-09-19| 907.75
#2008-09-22| 897.39
#2008-09-23| 897.08
#2008-09-24| 896.48
#2008-09-25| 914.11
#2008-09-26| 907.60
#2008-09-29| 869.58
#2008-09-30| 868.56
#2008-10-01| 874.11
#2008-10-02| 853.66
#2008-10-03| 850.07
#2008-10-06| 797.76
#2008-10-07| 786.35
#2008-10-08| 758.36
#2008-10-09| 709.40
#2008-10-10| 657.64
#2008-10-13| 743.43
#2008-10-14| 755.43
#2008-10-15| 707.51
#2008-10-16| 701.74
#2008-10-17| 731.35
#2008-10-20| 779.61
#2008-10-21| 757.96
#2008-10-22| 714.57
#2008-10-23| 733.04
#2008-10-24| 711.23
#2008-10-27| 673.58
#2008-10-28| 713.78
#2008-10-29| 741.98
#2008-10-30| 762.00
#2008-10-31| 756.60
#2008-11-03| 766.18
#2008-11-04| 793.17
#2008-11-05| 782.21
#2008-11-06| 743.99
#2008-11-07| 766.84
#2008-11-10| 760.88
#2008-11-11| 742.77
#2008-11-12| 723.00
#2008-11-13| 746.26
#2008-11-14| 743.42
#2008-11-17| 737.05
#2008-11-18| 742.51
#2008-11-19| 725.05
#2008-11-20| 691.40
#2008-11-21| 707.68
#2008-11-24| 743.15
#2008-11-25| 753.71
#2008-11-26| 748.11
#2008-11-27| .
#2008-11-28| 749.90
#2008-12-01| 705.25
#2008-12-02| 720.77
#2008-12-03| 731.19
#2008-12-04| 711.05
#2008-12-05| 706.62
#2008-12-08| 731.94
#2008-12-09| 724.75
#2008-12-10| 736.99
#2008-12-11| 742.59
#2008-12-12| 739.95
#2008-12-15| 743.44
#2008-12-16| 755.73
#2008-12-17| 765.63
#2008-12-18| 771.67
#2008-12-19| 758.46
#2008-12-22| 753.28
#2008-12-23| 750.63
#2008-12-24| 753.21
#2008-12-25| .
#2008-12-26| 755.17
#2008-12-29| 765.98
#2008-12-30| 778.05
#2008-12-31| 780.70
#2009-01-01| .
#2009-01-02| 796.28
#2009-01-05| 797.91
#2009-01-06| 782.83
#2009-01-07| 771.63
#2009-01-08| 777.69
#2009-01-09| 764.31
#2009-01-12| 757.08
#2009-01-13| 742.98
#2009-01-14| 729.11
#2009-01-15| 726.64
#2009-01-16| 738.91
#2009-01-19| .
#2009-01-20| 722.90
#2009-01-21| 724.23
#2009-01-22| 722.35
#2009-01-23| 722.09
#2009-01-26| 743.07
#2009-01-27| 749.42
#2009-01-28| 752.41
#2009-01-29| 743.33
#2009-01-30| 732.66
#2009-02-02| 726.78
#2009-02-03| 738.32
#2009-02-04| 744.06
#2009-02-05| 744.98
#2009-02-06| 747.01
#2009-02-09| 743.17
#2009-02-10| 728.18
#2009-02-11| 722.01
#2009-02-12| 710.43
#2009-02-13| 708.78
#2009-02-16| .
#2009-02-17| 684.31
#2009-02-18| 674.12
#2009-02-19| 680.85
#2009-02-20| 663.74
#2009-02-23| 656.65
#2009-02-24| 662.85
#2009-02-25| 653.78
#2009-02-26| 651.00
#2009-02-27| 646.44
#2009-03-02| 616.52
#2009-03-03| 599.24
#2009-03-04| 608.84
#2009-03-05| 598.72
#2009-03-06| 601.76
#2009-03-09| 588.89
#2009-03-10| 598.10
#2009-03-11| 591.41
#2009-03-12| 593.23
#2009-03-13| 600.58
#2009-03-16| 618.40
#2009-03-17| 623.10
#2009-03-18| 634.76
#2009-03-19| 651.52
#2009-03-20| 652.21
#2009-03-23| 671.66
#2009-03-24| 663.71
#2009-03-25| 671.86
#2009-03-26| 671.48
#2009-03-27| 656.13
#2009-03-30| 640.05
#2009-03-31| 647.81
#2009-04-01| 647.01
#2009-04-02| 661.16
#2009-04-03| 654.06
#2009-04-06| 653.72
#2009-04-07| 654.18
#2009-04-08| 659.17
#2009-04-09| 659.37
#2009-04-10| .
#2009-04-13| 656.52
#2009-04-14| 654.00
#2009-04-15| 658.59
#2009-04-16| 662.62
#2009-04-17| 662.78
#2009-04-20| 648.00
#2009-04-21| 653.59
#2009-04-22| 651.56
#2009-04-23| 652.91
#2009-04-24| 661.84
#2009-04-27| 665.34
#2009-04-28| 662.50
#2009-04-29| 676.53
#2009-04-30| 679.67
#2009-05-01| 685.63
#2009-05-04| 700.38
#2009-05-05| 696.73
#2009-05-06| 695.87
#2009-05-07| 698.99
#2009-05-08| 712.95
#2009-05-11| 712.00
#2009-05-12| 716.72
#2009-05-13| 705.92
#2009-05-14| 703.55
#2009-05-15| 697.04
#2009-05-18| 696.73
#2009-05-19| 710.74
#2009-05-20| 715.55
#2009-05-21| 705.92
#2009-05-22| 712.99
#2009-05-25| .
#2009-05-26| 726.00
#2009-05-27| 721.93
#2009-05-28| 724.59
#2009-05-29| 728.95
#2009-06-01| 746.16
#2009-06-02| 746.22
#2009-06-03| 731.10
#2009-06-04| 730.41
#2009-06-05| 725.20
#2009-06-08| 716.15
#2009-06-09| 722.14
#2009-06-10| 727.62
#2009-06-11| 738.09
#2009-06-12| 740.37
#2009-06-15| 724.49
#2009-06-16| 725.53
#2009-06-17| 719.54
#2009-06-18| 731.36
#2009-06-19| 735.30
#2009-06-22| 728.65
#2009-06-23| 728.58
#2009-06-24| 735.78
#2009-06-25| 737.51
#2009-06-26| 739.52
#2009-06-29| 746.44
#2009-06-30| 740.33
#2009-07-01| 750.29
#2009-07-02| 729.52
#2009-07-03| .
#2009-07-06| 726.90
#2009-07-07| 716.67
#2009-07-08| 712.97
#2009-07-09| 717.79
#2009-07-10| 713.94
#2009-07-13| 722.94
#2009-07-14| 726.56
#2009-07-15| 742.55
#2009-07-16| 742.96
#2009-07-17| 741.65
#2009-07-20| 750.31
#2009-07-21| 756.67
#2009-07-22| 756.90
#2009-07-23| 768.50
#2009-07-24| 770.19
#2009-07-27| 772.29
#2009-07-28| 766.19
#2009-07-29| 763.97
#2009-07-30| 772.96
#2009-07-31| 769.43
#2009-08-03| 779.68
#2009-08-04| 777.51
#2009-08-05| 770.19
#2009-08-06| 767.61
#2009-08-07| 770.30
#2009-08-10| 768.69
#2009-08-11| 766.02
#2009-08-12| 776.85
#2009-08-13| 780.36
#2009-08-14| 777.70
#2009-08-17| 762.36
#2009-08-18| 768.09
#2009-08-19| 776.47
#2009-08-20| 783.63
#2009-08-21| 801.05
#2009-08-24| 805.00
#2009-08-25| 803.98
#2009-08-26| 800.15
#2009-08-27| 803.20
#2009-08-28| 807.54
#2009-08-31| 802.31
#2009-09-01| 790.79
#2009-09-02| 788.10
#2009-09-03| 787.67
#2009-09-04| 792.54
#2009-09-07| .
#2009-09-08| 802.00
#2009-09-09| 807.38
#2009-09-10| 808.85
#2009-09-11| 810.66
#2009-09-14| 815.16
#2009-09-15| 818.28
#2009-09-16| 827.14
#2009-09-17| 828.65
#2009-09-18| 827.78
#2009-09-21| 823.41
#2009-09-22| 827.51
#2009-09-23| 823.73
#2009-09-24| 816.92
#2009-09-25| 814.62
#2009-09-28| 826.38
#2009-09-29| 821.29
#2009-09-30| 822.47
#2009-10-01| 808.55
#2009-10-02| 801.06
#2009-10-05| 808.03
#2009-10-06| 817.64
#2009-10-07| 813.81
#2009-10-08| 817.74
#2009-10-09| 815.89
#2009-10-12| 816.76
#2009-10-13| 810.58
#2009-10-14| 813.92
#2009-10-15| 814.79
#2009-10-16| 810.86
#2009-10-19| 819.98
#2009-10-20| 818.51
#2009-10-21| 822.00
#2009-10-22| 820.36
#2009-10-23| 808.86
#2009-10-26| 802.05
#2009-10-27| 797.79
#2009-10-28| 792.08
#2009-10-29| 798.29
#2009-10-30| 786.00
#2009-11-02| 786.79
#2009-11-03| 780.65
#2009-11-04| 790.39
#2009-11-05| 797.36
#2009-11-06| 795.11
#2009-11-09| 808.57
#2009-11-10| 810.31
#2009-11-11| 812.32
#2009-11-12| 803.49
#2009-11-13| 809.52
#2009-11-16| 821.17
#2009-11-17| 818.16
#2009-11-18| 821.79
#2009-11-19| 810.46
#2009-11-20| 809.57
#2009-11-23| 820.78
#2009-11-24| 821.24
#2009-11-25| 831.22
#2009-11-26| .
#2009-11-27| 818.05
#2009-11-30| 820.45
#2009-12-01| 834.37
#2009-12-02| 839.65
#2009-12-03| 840.53
#2009-12-04| 836.34
#2009-12-07| 836.96
#2009-12-08| 831.72
#2009-12-09| 831.53
#2009-12-10| 837.82
#2009-12-11| 843.13
#2009-12-14| 848.50
#2009-12-15| 845.73
#2009-12-16| 850.47
#2009-12-17| 837.35
#2009-12-18| 837.67
#2009-12-21| 842.74
#2009-12-22| 841.32
#2009-12-23| 845.20
#2009-12-24| 848.20
#2009-12-25| .
#2009-12-28| 852.44
#2009-12-29| 857.23
#2009-12-30| 851.64
#2009-12-31| 847.57
#2010-01-01| .
#2010-01-04| 854.35
#2010-01-05| 852.14
#2010-01-06| 852.37
#2010-01-07| 847.27
#2010-01-08| 850.51
#2010-01-11| 861.32
#2010-01-12| 857.89
#2010-01-13| 859.45
#2010-01-14| 858.67
#2010-01-15| 848.84
#2010-01-18| .
#2010-01-19| 856.96
#2010-01-20| 843.94
#2010-01-21| 835.55
#2010-01-22| 827.31
#2010-01-25| 826.55
#2010-01-26| 825.36
#2010-01-27| 821.18
#2010-01-28| 810.17
#2010-01-29| 805.36
#2010-02-01| 810.04
#2010-02-02| 817.17
#2010-02-03| 810.75
#2010-02-04| 792.85
#2010-02-05| 783.73
#2010-02-08| 783.78
#2010-02-09| 784.69
#2010-02-10| 785.78
#2010-02-11| 785.74
#2010-02-12| 786.84
#2010-02-15| .
#2010-02-16| 799.20
#2010-02-17| 800.09
#2010-02-18| 801.36
#2010-02-19| 803.16
#2010-02-22| 805.35
#2010-02-23| 799.84
#2010-02-24| 801.38
#2010-02-25| 793.84
#2010-02-26| 797.81
#2010-03-01| 802.25
#2010-03-02| 808.40
#2010-03-03| 812.92
#2010-03-04| 808.53
#2010-03-05| 813.65
#2010-03-08| 816.45
#2010-03-09| 815.05
#2010-03-10| 818.34
#2010-03-11| 820.43
#2010-03-12| 819.31
#2010-03-15| 818.44
#2010-03-16| 825.50
#2010-03-17| 828.64
#2010-03-18| 822.60
#2010-03-19| 817.92
#2010-03-22| 815.12
#2010-03-23| 818.14
#2010-03-24| 807.25
#2010-03-25| 808.82
#2010-03-26| 809.70
#2010-03-29| 818.92
#2010-03-30| 820.83
#2010-03-31| 820.06
#2010-04-01| 827.57
#2010-04-02| .
#2010-04-05| 827.70
#2010-04-06| 829.35
#2010-04-07| 825.66
#2010-04-08| 821.79
#2010-04-09| 831.96
#2010-04-12| 837.86
#2010-04-13| 833.11
#2010-04-14| 835.17
#2010-04-15| 835.33
#2010-04-16| 826.58
#2010-04-19| 824.45
#2010-04-20| 832.24
#2010-04-21| 828.76
#2010-04-22| 824.84
#2010-04-23| 827.88
#2010-04-26| 827.71
#2010-04-27| 813.21
#2010-04-28| 806.57
#2010-04-29| 810.42
#2010-04-30| 814.64
#2010-05-03| 818.71
#2010-05-04| 803.66
#2010-05-05| 794.41
#2010-05-06| 775.17
#2010-05-07| 760.77
#2010-05-10| 789.86
#2010-05-11| 786.51
#2010-05-12| 796.24
#2010-05-13| 791.76
#2010-05-14| 775.34
#2010-05-17| 772.78
#2010-05-18| 774.87
#2010-05-19| 764.65
#2010-05-20| 747.71
#2010-05-21| 751.02
#2010-05-24| 742.83
#2010-05-25| 733.59
#2010-05-26| 735.00
#2010-05-27| 750.72
#2010-05-28| 753.19
#2010-05-31| .
#2010-06-01| 748.45
#2010-06-02| 753.96
#2010-06-03| 762.19
#2010-06-04| 742.07
#2010-06-07| 738.00
#2010-06-08| 740.89
#2010-06-09| 743.54
#2010-06-10| 758.78
#2010-06-11| 758.80
#2010-06-14| 768.96
#2010-06-15| 780.66
#2010-06-16| 785.76
#2010-06-17| 788.73
#2010-06-18| 791.08
#2010-06-21| 790.56
#2010-06-22| 778.05
#2010-06-23| 769.98
#2010-06-24| 766.77
#2010-06-25| 765.18
#2010-06-28| 769.94
#2010-06-29| 751.41
#2010-06-30| 748.67
#2010-07-01| 749.31
#2010-07-02| 753.67
#2010-07-05| .
#2010-07-06| 764.98
#2010-07-07| 781.29
#2010-07-08| 787.05
#2010-07-09| 788.72
#2010-07-12| 788.12
#2010-07-13| 794.51
#2010-07-14| 795.69
#2010-07-15| 798.26
#2010-07-16| 786.36
#2010-07-19| 791.10
#2010-07-20| 794.07
#2010-07-21| 788.95
#2010-07-22| 802.65
#2010-07-23| 802.75
#2010-07-26| 808.67
#2010-07-27| 817.15
#2010-07-28| 815.57
#2010-07-29| 812.74
#2010-07-30| 808.03
#2010-08-02| 826.31
#2010-08-03| 828.07
#2010-08-04| 829.08
#2010-08-05| 830.86
#2010-08-06| 830.99
#2010-08-09| 835.85
#2010-08-10| 830.89
#2010-08-11| 813.95
#2010-08-12| 812.73
#2010-08-13| 811.02
#2010-08-16| 812.79
#2010-08-17| 821.58
#2010-08-18| 819.40
#2010-08-19| 809.48
#2010-08-20| 803.01
#2010-08-23| 806.99
#2010-08-24| 806.04
#2010-08-25| 801.76
#2010-08-26| 803.25
#2010-08-27| 813.59
#2010-08-30| 809.12
#2010-08-31| 809.54
#2010-09-01| 826.89
#2010-09-02| 827.44
#2010-09-03| 832.72
#2010-09-06| .
#2010-09-07| 832.38
#2010-09-08| 834.50
#2010-09-09| 838.99
#2010-09-10| 835.14
#2010-09-13| 841.01
#2010-09-14| 839.79
#2010-09-15| 835.19
#2010-09-16| 830.70
#2010-09-17| 824.98
#2010-09-20| 833.76
#2010-09-21| 832.76
#2010-09-22| 838.08
#2010-09-23| 832.38
#2010-09-24| 843.04
#2010-09-27| 844.49
#2010-09-28| 847.49
#2010-09-29| 843.35
#2010-09-30| 840.21
#2010-10-01| 844.44
#2010-10-04| 838.11
#2010-10-05| 849.57
#2010-10-06| 849.37
#2010-10-07| 854.36
#2010-10-08| 854.79
#2010-10-11| 856.28
#2010-10-12| 848.23
#2010-10-13| 856.67
#2010-10-14| 860.73
#2010-10-15| 860.75
#2010-10-18| 866.25
#2010-10-19| 860.28
#2010-10-20| 867.68
#2010-10-21| 868.83
#2010-10-22| 864.03
#2010-10-25| 865.04
#2010-10-26| 862.64
#2010-10-27| 855.08
#2010-10-28| 863.85
#2010-10-29| 871.19
#2010-11-01| 866.92
#2010-11-02| 875.65
#2010-11-03| 870.94
#2010-11-04| 884.79
#2010-11-05| 879.98
#2010-11-08| 873.24
#2010-11-09| 873.57
#2010-11-10| 867.18
#2010-11-11| 865.11
#2010-11-12| 862.42
#2010-11-15| 863.19
#2010-11-16| 849.85
#2010-11-17| 851.03
#2010-11-18| 858.70
#2010-11-19| 858.20
#2010-11-22| 857.77
#2010-11-23| 844.40
#2010-11-24| 845.05
#2010-11-25| .
#2010-11-26| 835.81
#2010-11-29| 826.73
#2010-11-30| 823.84
#2010-12-01| 832.21
#2010-12-02| 839.91
#2010-12-03| 846.31
#2010-12-06| 842.75
#2010-12-07| 844.82
#2010-12-08| 840.82
#2010-12-09| 844.21
#2010-12-10| 847.30
#2010-12-13| 855.42
#2010-12-14| 857.45
#2010-12-15| 849.92
#2010-12-16| 850.99
#2010-12-17| 848.64
#2010-12-20| 854.28
#2010-12-21| 858.57
#2010-12-22| 861.44
#2010-12-23| 861.38
#2010-12-24| .
#2010-12-27| 859.56
#2010-12-28| 861.05
#2010-12-29| 863.44
#2010-12-30| 862.34
#2010-12-31| 864.01
#2011-01-03| 865.64
#2011-01-04| 868.73
#2011-01-05| 861.35
#2011-01-06| 859.21
#2011-01-07| 859.45
#2011-01-10| 851.98
#2011-01-11| 852.78
#2011-01-12| 863.53
#2011-01-13| 873.00
#2011-01-14| 875.76
#2011-01-17| .
#2011-01-18| 884.60
#2011-01-19| 885.76
#2011-01-20| 888.04
#2011-01-21| 893.18
#2011-01-24| 899.07
#2011-01-25| 895.41
#2011-01-26| 892.09
#2011-01-27| 895.17
#2011-01-28| 885.40
#2011-01-31| 889.26
#2011-02-01| 903.54
#2011-02-02| 901.09
#2011-02-03| 897.97
#2011-02-04| 894.77
#2011-02-07| 899.82
#2011-02-08| 900.77
#2011-02-09| 903.41
#2011-02-10| 900.71
#2011-02-11| 901.01
#2011-02-14| 897.05
#2011-02-15| 898.61
#2011-02-16| 899.02
#2011-02-17| 906.36
#2011-02-18| 908.28
#2011-02-21| .
#2011-02-22| 901.80
#2011-02-23| 898.85
#2011-02-24| 896.19
#2011-02-25| 901.07
#2011-02-28| 908.84
#2011-03-01| 901.57
#2011-03-02| 900.84
#2011-03-03| 905.86
#2011-03-04| 902.15
#2011-03-07| 902.97
#2011-03-08| 904.36
#2011-03-09| 908.77
#2011-03-10| 897.26
#2011-03-11| 897.76
#2011-03-14| 879.51
#2011-03-15| 852.19
#2011-03-16| 842.70
#2011-03-17| 853.36
#2011-03-18| 859.37
#2011-03-21| 871.03
#2011-03-22| 877.81
#2011-03-23| 875.37
#2011-03-24| 878.01
#2011-03-25| 876.74
#2011-03-28| 872.40
#2011-03-29| 873.80
#2011-03-30| 882.69
#2011-03-31| 881.67
#2011-04-01| 883.88
#2011-04-04| 887.24
#2011-04-05| 882.83
#2011-04-06| 887.38
#2011-04-07| 885.31
#2011-04-08| 892.60
#2011-04-11| 891.26
#2011-04-12| 884.93
#2011-04-13| 888.89
#2011-04-14| 888.04
#2011-04-15| 891.40
#2011-04-18| 875.19
#2011-04-19| 876.98
#2011-04-20| 893.94
#2011-04-21| 897.44
#2011-04-22| .
#2011-04-25| 895.20
#2011-04-26| 902.05
#2011-04-27| 907.82
#2011-04-28| 922.11
#2011-04-29| 924.38
#2011-05-02| 927.42
#2011-05-03| 926.58
#2011-05-04| 920.77
#2011-05-05| 911.57
#2011-05-06| 913.86
#2011-05-09| 904.55
#2011-05-10| 916.06
#2011-05-11| 915.78
#2011-05-12| 911.40
#2011-05-13| 905.65
#2011-05-16| 901.00
#2011-05-17| 897.06
#2011-05-18| 899.35
#2011-05-19| 900.44
#2011-05-20| 894.70
#2011-05-23| 879.49
#2011-05-24| 883.54
#2011-05-25| 884.51
#2011-05-26| 885.70
#2011-05-27| 891.11
#2011-05-30| .
#2011-05-31| 899.68
#2011-06-01| 891.79
#2011-06-02| 886.61
#2011-06-03| 882.39
#2011-06-06| 872.82
#2011-06-07| 880.71
#2011-06-08| 877.55
#2011-06-09| 879.87
#2011-06-10| 867.68
#2011-06-13| 870.23
#2011-06-14| 882.67
#2011-06-15| 870.80
#2011-06-16| 867.50
#2011-06-17| 877.01
#2011-06-20| 878.17
#2011-06-21| 887.04
#2011-06-22| 885.72
#2011-06-23| 868.57
#2011-06-24| 870.59
#2011-06-27| 875.04
#2011-06-28| 881.40
#2011-06-29| 891.87
#2011-06-30| 902.07
#2011-07-01| 909.57
#2011-07-04| .
#2011-07-05| 906.72
#2011-07-06| 901.05
#2011-07-07| 903.22
#2011-07-08| 895.77
#2011-07-11| 879.34
#2011-07-12| 876.71
#2011-07-13| 884.31
#2011-07-14| 879.16
#2011-07-15| 877.77
#2011-07-18| 868.15
#2011-07-19| 878.05
#2011-07-20| 887.75
#2011-07-21| 904.08
#2011-07-22| 904.11
#2011-07-25| 901.25
#2011-07-26| 902.71
#2011-07-27| 890.89
#2011-07-28| 886.90
#2011-07-29| 879.41
#2011-08-01| 870.15
#2011-08-02| 860.20
#2011-08-03| 859.18
#2011-08-04| 830.19
#2011-08-05| 824.41
#2011-08-08| 788.55
#2011-08-09| 798.80
#2011-08-10| 783.51
#2011-08-11| 811.22
#2011-08-12| 818.67
#2011-08-15| 840.24
#2011-08-16| 831.19
#2011-08-17| 839.60
#2011-08-18| 816.57
#2011-08-19| 812.77
#2011-08-22| 817.87
#2011-08-23| 830.42
#2011-08-24| 844.38
#2011-08-25| 829.05
#2011-08-26| 828.89
#2011-08-29| 849.10
#2011-08-30| 845.35
#2011-08-31| 855.51
#2011-09-01| 848.33
#2011-09-02| 834.58
#2011-09-05| .
#2011-09-06| 817.07
#2011-09-07| 831.19
#2011-09-08| 832.92
#2011-09-09| 809.10
#2011-09-12| 801.45
#2011-09-13| 809.74
#2011-09-14| 820.47
#2011-09-15| 838.17
#2011-09-16| 842.66
#2011-09-19| 831.32
#2011-09-20| 844.41
#2011-09-21| 831.43
#2011-09-22| 805.06
#2011-09-23| 810.10
#2011-09-26| 819.88
#2011-09-27| 839.67
#2011-09-28| 833.41
#2011-09-29| 843.51
#2011-09-30| 831.22
#2011-10-03| 815.69
#2011-10-04| 807.80
#2011-10-05| 814.70
#2011-10-06| 832.23
#2011-10-07| 839.28
#2011-10-10| 854.13
#2011-10-11| 847.03
#2011-10-12| 852.07
#2011-10-13| 846.75
#2011-10-14| 854.79
#2011-10-17| 848.77
#2011-10-18| 845.34
#2011-10-19| 852.45
#2011-10-20| 846.40
#2011-10-21| 865.82
#2011-10-24| 867.91
#2011-10-25| 857.70
#2011-10-26| 858.52
#2011-10-27| 885.80
#2011-10-28| 879.88
#2011-10-31| 862.99
#2011-11-01| 836.81
#2011-11-02| 848.91
#2011-11-03| 860.43
#2011-11-04| 852.04
#2011-11-07| 857.77
#2011-11-08| 859.71
#2011-11-09| 841.15
#2011-11-10| 845.19
#2011-11-11| 863.55
#2011-11-14| 851.61
#2011-11-15| 847.88
#2011-11-16| 842.16
#2011-11-17| 839.63
#2011-11-18| 842.03
#2011-11-21| 825.13
#2011-11-22| 821.31
#2011-11-23| 807.85
#2011-11-24| .
#2011-11-25| 807.16
#2011-11-28| 824.94
#2011-11-29| 832.32
#2011-11-30| 857.46
#2011-12-01| 857.24
#2011-12-02| 849.50
#2011-12-05| 857.03
#2011-12-06| 848.97
#2011-12-07| 848.75
#2011-12-08| 835.98
#2011-12-09| 846.26
#2011-12-12| 833.80
#2011-12-13| 830.88
#2011-12-14| 819.03
#2011-12-15| 828.70
#2011-12-16| 828.23
#2011-12-19| 821.94
#2011-12-20| 837.06
#2011-12-21| 839.81
#2011-12-22| 845.62
#2011-12-23| 852.31
#2011-12-26| .
#2011-12-27| 855.49
#2011-12-28| 845.86
#2011-12-29| 853.16
#2011-12-30| 856.02
#2012-01-02| .
#2012-01-03| 859.67
#2012-01-04| 853.60
#2012-01-05| 844.22
#2012-01-06| 839.05
#2012-01-09| 839.91
#2012-01-10| 848.74
#2012-01-11| 840.72
#2012-01-12| 840.82
#2012-01-13| 835.53
#2012-01-16| .
#2012-01-17| 843.63
#2012-01-18| 840.97
#2012-01-19| 836.66
#2012-01-20| 837.30
#2012-01-23| 836.76
#2012-01-24| 834.80
#2012-01-25| 840.32
#2012-01-26| 852.38
#2012-01-27| 846.54
#2012-01-30| 842.53
#2012-01-31| 846.02
#2012-02-01| 854.52
#2012-02-02| 850.51
#2012-02-03| 855.50
#2012-02-06| 853.52
#2012-02-07| 862.91
#2012-02-08| 863.54
#2012-02-09| 861.41
#2012-02-10| 855.44
#2012-02-13| 856.57
#2012-02-14| 856.40
#2012-02-15| 853.82
#2012-02-16| 858.08
#2012-02-17| 861.97
#2012-02-20| .
#2012-02-21| 864.28
#2012-02-22| 861.58
#2012-02-23| 861.68
#2012-02-24| 866.45
#2012-02-27| 863.78
#2012-02-28| 863.45
#2012-02-29| 865.97
#2012-03-01| 870.43
#2012-03-02| 870.15
#2012-03-05| 870.27
#2012-03-06| 860.88
#2012-03-07| 860.39
#2012-03-08| 866.99
#2012-03-09| 866.70
#2012-03-12| 868.76
#2012-03-13| 874.49
#2012-03-14| 869.31
#2012-03-15| 870.79
#2012-03-16| 873.29
#2012-03-19| 869.90
#2012-03-20| 867.90
#2012-03-21| 866.42
#2012-03-22| 865.65
#2012-03-23| 866.65
#2012-03-26| 872.88
#2012-03-27| 875.69
#2012-03-28| 867.37
#2012-03-29| 866.35
#2012-03-30| 871.91
#2012-04-02| 875.88
#2012-04-03| 873.52
#2012-04-04| 860.93
#2012-04-05| 857.89
#2012-04-06| .
#2012-04-09| 855.53
#2012-04-10| 845.45
#2012-04-11| 848.57
#2012-04-12| 851.79
#2012-04-13| 844.34
#2012-04-16| 851.08
#2012-04-17| 860.95
#2012-04-18| 855.60
#2012-04-19| 851.84
#2012-04-20| 860.93
#2012-04-23| 849.48
#2012-04-24| 859.07
#2012-04-25| 861.95
#2012-04-26| 864.42
#2012-04-27| 869.25
#2012-04-30| 867.91
#2012-05-01| 870.92
#2012-05-02| 863.72
#2012-05-03| 860.93
#2012-05-04| 858.73
#2012-05-07| 858.23
#2012-05-08| 855.94
#2012-05-09| 850.76
#2012-05-10| 860.34
#2012-05-11| 860.47
#2012-05-14| 853.56
#2012-05-15| 844.26
#2012-05-16| 839.40
#2012-05-17| 834.53
#2012-05-18| 833.92
#2012-05-21| 835.01
#2012-05-22| 840.82
#2012-05-23| 828.76
#2012-05-24| 835.68
#2012-05-25| 837.62
#2012-05-28| .
#2012-05-29| 835.44
#2012-05-30| 826.18
#2012-05-31| 829.29
#2012-06-01| 823.01
#2012-06-04| 827.47
#2012-06-05| 828.50
#2012-06-06| 839.02
#2012-06-07| 841.94
#2012-06-08| 843.67
#2012-06-11| 842.46
#2012-06-12| 844.45
#2012-06-13| 847.15
#2012-06-14| 851.45
#2012-06-15| 857.71
#2012-06-18| 857.10
#2012-06-19| 862.17
#2012-06-20| 862.08
#2012-06-21| 853.00
#2012-06-22| 852.71
#2012-06-25| 845.69
#2012-06-26| 849.30
#2012-06-27| 860.43
#2012-06-28| 862.91
#2012-06-29| 877.17
#2012-07-02| 881.40
#2012-07-03| 881.56
#2012-07-04| .
#2012-07-05| 871.93
#2012-07-06| 869.07
#2012-07-09| 867.25
#2012-07-10| 868.18
#2012-07-11| 872.60
#2012-07-12| 866.89
#2012-07-13| 876.90
#2012-07-16| 876.64
#2012-07-17| 873.97
#2012-07-18| 876.46
#2012-07-19| 878.08
#2012-07-20| 867.61
#2012-07-23| 854.96
#2012-07-24| 844.48
#2012-07-25| 841.02
#2012-07-26| 860.73
#2012-07-27| 871.49
#2012-07-30| 873.64
#2012-07-31| 870.17
#2012-08-01| 865.28
#2012-08-02| 855.39
#2012-08-03| 872.04
#2012-08-06| 875.29
#2012-08-07| 877.97
#2012-08-08| 876.56
#2012-08-09| 875.32
#2012-08-10| 875.47
#2012-08-13| 874.54
#2012-08-14| 878.78
#2012-08-15| 875.87
#2012-08-16| 879.65
#2012-08-17| 879.49
#2012-08-20| 880.47
#2012-08-21| 879.69
#2012-08-22| 875.81
#2012-08-23| 869.73
#2012-08-24| 872.27
#2012-08-27| 873.99
#2012-08-28| 870.63
#2012-08-29| 868.88
#2012-08-30| 864.84
#2012-08-31| 867.99
#2012-09-03| .
#2012-09-04| 868.67
#2012-09-05| 866.65
#2012-09-06| 877.98
#2012-09-07| 884.27
#2012-09-10| 882.13
#2012-09-11| 883.11
#2012-09-12| 883.55
#2012-09-13| 891.64
#2012-09-14| 895.57
#2012-09-17| 890.49
#2012-09-18| 886.98
#2012-09-19| 890.85
#2012-09-20| 888.40
#2012-09-21| 892.77
#2012-09-24| 896.22
#2012-09-25| 896.22
#2012-09-26| 889.62
#2012-09-27| 889.93
#2012-09-28| 887.82
#2012-10-01| 890.74
#2012-10-02| 893.39
#2012-10-03| 897.18
#2012-10-04| 899.79
#2012-10-05| 902.14
#2012-10-08| 898.04
#2012-10-09| 891.44
#2012-10-10| 889.32
#2012-10-11| 892.40
#2012-10-12| 888.80
#2012-10-15| 892.03
#2012-10-16| 899.91
#2012-10-17| 911.00
#2012-10-18| 912.47
#2012-10-19| 906.15
#2012-10-22| 902.31
#2012-10-23| 889.09
#2012-10-24| 885.72
#2012-10-25| 889.01
#2012-10-26| 888.25
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 893.14
#2012-11-01| 890.00
#2012-11-02| 883.77
#2012-11-05| 873.05
#2012-11-06| 876.23
#2012-11-07| 862.49
#2012-11-08| 857.74
#2012-11-09| 850.21
#2012-11-12| 845.45
#2012-11-13| 842.32
#2012-11-14| 838.44
#2012-11-15| 834.68
#2012-11-16| 836.27
#2012-11-19| 846.39
#2012-11-20| 844.87
#2012-11-21| 845.80
#2012-11-22| .
#2012-11-23| 850.19
#2012-11-26| 856.24
#2012-11-27| 855.36
#2012-11-28| 855.96
#2012-11-29| 865.01
#2012-11-30| 868.31
#2012-12-03| 866.06
#2012-12-04| 865.04
#2012-12-05| 872.13
#2012-12-06| 866.88
#2012-12-07| 866.59
#2012-12-10| 866.20
#2012-12-11| 872.54
#2012-12-12| 873.38
#2012-12-13| 870.77
#2012-12-14| 870.03
#2012-12-17| 882.46
#2012-12-18| 887.76
#2012-12-19| 886.56
#2012-12-20| 888.05
#2012-12-21| 884.16
#2012-12-24| 883.11
#2012-12-25| 883.70
#2012-12-26| 878.71
#2012-12-27| 877.51
#2012-12-28| 870.81
#2012-12-31| 877.43
#2013-01-01| 877.43
#2013-01-02| 892.20
#2013-01-03| 889.45
#2013-01-04| 894.08
#2013-01-07| 884.68
#2013-01-08| 883.30
#2013-01-09| 883.06
#2013-01-10| 886.29
#2013-01-11| 887.07
#2013-01-14| 885.41
#2013-01-15| 887.61
#2013-01-16| 882.84
#2013-01-17| 886.42
#2013-01-18| 887.84
#2013-01-21| 891.18
#2013-01-22| 893.51
#2013-01-23| 890.15
#2013-01-24| 892.07
#2013-01-25| 896.05
#2013-01-28| 893.44
#2013-01-29| 902.02
#2013-01-30| 901.06
#2013-01-31| 900.97
#2013-02-01| 902.36
#2013-02-04| 892.76
#2013-02-05| 893.73
#2013-02-06| 895.29
#2013-02-07| 893.22
#2013-02-08| 895.33
#2013-02-11| 896.41
#2013-02-12| 902.23
#2013-02-13| 900.33
#2013-02-14| 892.39
#2013-02-15| 893.22
#2013-02-18| 894.93
#2013-02-19| 902.41
#2013-02-20| 900.69
#2013-02-21| 889.04
#2013-02-22| 898.72
#2013-02-25| 893.60
#2013-02-26| 887.81
#2013-02-27| 896.19
#2013-02-28| 900.90
#2013-03-01| 898.51
#2013-03-04| 907.55
#2013-03-05| 914.14
#2013-03-06| 912.32
#2013-03-07| 911.80
#2013-03-08| 913.22
#2013-03-11| 914.88
#2013-03-12| 910.64
#2013-03-13| 909.42
#2013-03-14| 915.27
#2013-03-15| 919.56
#2013-03-18| 913.17
#2013-03-19| 915.43
#2013-03-20| 921.75
#2013-03-21| 924.05
#2013-03-22| 929.22
#2013-03-25| 922.17
#2013-03-26| 927.63
#2013-03-27| 927.78
#2013-03-28| 937.90
#2013-03-29| 939.02
#2013-04-01| 937.34
#2013-04-02| 942.96
#2013-04-03| 941.17
#2013-04-04| 943.43
#2013-04-05| 948.36
#2013-04-08| 951.65
#2013-04-09| 952.45
#2013-04-10| 967.10
#2013-04-11| 972.53
#2013-04-12| 977.80
#2013-04-15| 972.27
#2013-04-16| 972.98
#2013-04-17| 964.64
#2013-04-18| 963.92
#2013-04-19| 973.70
#2013-04-22| 975.08
#2013-04-23| 982.06
#2013-04-24| 985.98
#2013-04-25| 989.31
#2013-04-26| 989.15
#2013-04-29| 998.69
#2013-04-30|1003.71
#2013-05-01| 998.60
#2013-05-02| 994.89
#2013-05-03| 999.30
#2013-05-06| 990.46
#2013-05-07| 997.43
#2013-05-08| 998.06
#2013-05-09| 985.65
#2013-05-10| 984.12
#2013-05-13| 982.89
#2013-05-14| 990.71
#2013-05-15| 993.04
#2013-05-16| 990.92
#2013-05-17| 993.99
#2013-05-20|1001.17
#2013-05-21|1002.66
#2013-05-22| 988.99
#2013-05-23| 975.97
#2013-05-24| 973.91
#2013-05-27| 971.53
#2013-05-28| 964.36
#2013-05-29| 957.05
#2013-05-30| 955.73
#2013-05-31| 946.55
#2013-06-03| 947.25
#2013-06-04| 946.83
#2013-06-05| 935.39
#2013-06-06| 937.53
#2013-06-07| 945.89
#2013-06-10| 945.36
#2013-06-11| 940.71
#2013-06-12| 941.22
#2013-06-13| 949.22
#2013-06-14| 953.42
#2013-06-17| 961.22
#2013-06-18| 965.81
#2013-06-19| 953.35
#2013-06-20| 920.61
#2013-06-21| 922.24
#2013-06-24| 917.06
#2013-06-25| 920.90
#2013-06-26| 931.93
#2013-06-27| 937.43
#2013-06-28| 939.63
#2013-07-01| 933.01
#2013-07-02| 934.98
#2013-07-03| 928.89
#2013-07-04| 934.50
#2013-07-05| 928.43
#2013-07-08| 938.86
#2013-07-09| 945.34
#2013-07-10| 949.14
#2013-07-11| 964.76
#2013-07-12| 961.11
#2013-07-15| 970.12
#2013-07-16| 970.85
#2013-07-17| 970.17
#2013-07-18| 977.30
#2013-07-19| 979.57
#2013-07-22| 981.79
#2013-07-23| 983.76
#2013-07-24| 977.84
#2013-07-25| 978.13
#2013-07-26| 981.78
#2013-07-29| 977.48
#2013-07-30| 983.99
#2013-07-31| 977.99
#2013-08-01| 988.70
#2013-08-02| 992.15
#2013-08-05| 986.35
#2013-08-06| 983.05
#2013-08-07| 984.82
#2013-08-08| 989.29
#2013-08-09| 984.61
#2013-08-12| 979.84
#2013-08-13| 976.74
#2013-08-14| 973.93
#2013-08-15| 963.25
#2013-08-16| 959.58
#2013-08-19| 953.05
#2013-08-20| 955.61
#2013-08-21| 945.97
#2013-08-22| 948.79
#2013-08-23| 955.12
#2013-08-26| 948.49
#2013-08-27| 946.12
#2013-08-28| 946.81
#2013-08-29| 941.47
#2013-08-30| 937.72
#2013-09-02| 942.58
#2013-09-03| 938.79
#2013-09-04| 939.19
#2013-09-05| 938.31
#2013-09-06| 946.93
#2013-09-09| 950.77
#2013-09-10| 957.32
#2013-09-11| 959.68
#2013-09-12| 960.04
#2013-09-13| 962.95
#2013-09-16| 968.32
#2013-09-17| 971.03
#2013-09-18| 985.89
#2013-09-19| 992.06
#2013-09-20| 982.70
#2013-09-23| 987.04
#2013-09-24| 988.16
#2013-09-25| 983.24
#2013-09-26| 984.17
#2013-09-27| 983.04
#2013-09-30| 980.57
#2013-10-01| 984.81
#2013-10-02| 988.23
#2013-10-03| 979.46
#2013-10-04| 980.09
#2013-10-07| 977.77
#2013-10-08| 981.43
#2013-10-09| 983.35
#2013-10-10| 995.23
#2013-10-11| 998.14
#2013-10-14| 997.25
#2013-10-15| 991.17
#2013-10-16| 996.84
#2013-10-17|1009.25
#2013-10-18|1012.00
#2013-10-21|1010.44
#2013-10-22|1017.67
#2013-10-23|1013.69
#2013-10-24|1013.83
#2013-10-25|1018.70
#2013-10-28|1018.13
#2013-10-29|1020.89
#2013-10-30|1017.17
#2013-10-31|1011.13
#2013-11-01|1008.22
#2013-11-04|1011.14
#2013-11-05|1006.85
#2013-11-06|1016.74
#2013-11-07|1003.48
#2013-11-08|1002.26
#2013-11-11|1003.89
#2013-11-12|1000.64
#2013-11-13|1003.16
#2013-11-14|1007.32
#2013-11-15|1011.10
#2013-11-18|1015.38
#2013-11-19|1008.46
#2013-11-20| 999.39
#2013-11-21|1001.78
#2013-11-22|1002.95
#2013-11-25|1001.39
#2013-11-26| 995.11
#2013-11-27| 993.44
#2013-11-28| 995.44
#2013-11-29| 994.00
#2013-12-02| 988.62
#2013-12-03| 987.34
#2013-12-04| 984.63
#2013-12-05| 979.20
#2013-12-06| 988.02
#2013-12-09| 986.91
#2013-12-10| 981.53
#2013-12-11| 974.70
#2013-12-12| 972.88
#2013-12-13| 970.57
#2013-12-16| 976.95
#2013-12-17| 973.75
#2013-12-18| 984.84
#2013-12-19| 983.92
#2013-12-20| 988.21
#2013-12-23| 989.74
#2013-12-24| 991.88
#2013-12-25| 991.51
#2013-12-26| 991.28
#2013-12-27| 997.54
#2013-12-30|1000.72
#2013-12-31|1002.56
#2014-01-01|1002.56
#2014-01-02| 987.49
#2014-01-03| 987.25
#2014-01-06| 986.78
#2014-01-07| 990.16
#2014-01-08| 986.61
#2014-01-09| 988.09
#2014-01-10|1000.00
#2014-01-13| 994.01
#2014-01-14| 995.16
#2014-01-15| 993.68
#2014-01-16| 998.03
#2014-01-17| 999.39
#2014-01-20|1000.86
#2014-01-21|1005.70
#2014-01-22|1010.75
#2014-01-23|1009.76
#2014-01-24| 997.61
#2014-01-27| 994.17
#2014-01-28| 996.16
#2014-01-29| 995.47
#2014-01-30|1002.92
#2014-01-31|1006.59
#2014-02-03| 998.60
#2014-02-04| 991.84
#2014-02-05| 990.11
#2014-02-06|1001.70
#2014-02-07|1011.98
#2014-02-10|1015.49
#2014-02-11|1025.19
#2014-02-12|1027.26
#2014-02-13|1034.84
#2014-02-14|1042.27
#2014-02-17|1044.50
#2014-02-18|1047.18
#2014-02-19|1046.40
#2014-02-20|1052.17
#2014-02-21|1057.25
#2014-02-24|1058.07
#2014-02-25|1057.33
#2014-02-26|1050.92
#2014-02-27|1053.14
#2014-02-28|1058.95
#2014-03-03|1048.05
#2014-03-04|1059.57
#2014-03-05|1058.15
#2014-03-06|1056.53
#2014-03-07|1056.51
#2014-03-10|1055.30
#2014-03-11|1055.80
#2014-03-12|1061.94
#2014-03-13|1065.47
#2014-03-14|1063.87
#2014-03-17|1071.58
#2014-03-18|1074.57
#2014-03-19|1064.96
#2014-03-20|1058.85
#2014-03-21|1063.22
#2014-03-24|1062.03
#2014-03-25|1067.24
#2014-03-26|1067.16
#2014-03-27|1074.08
#2014-03-28|1080.18
#2014-03-31|1085.69
#2014-04-01|1083.16
#2014-04-02|1078.78
#2014-04-03|1078.65
#2014-04-04|1082.74
#2014-04-07|1080.86
#2014-04-08|1089.16
#2014-04-09|1090.00
#2014-04-10|1084.88
#2014-04-11|1080.72
#2014-04-14|1083.92
#2014-04-15|1090.62
#2014-04-16|1102.23
#2014-04-17|1097.66
#2014-04-18|1097.85
#2014-04-21|1096.80
#2014-04-22|1100.49
#2014-04-23|1098.37
#2014-04-24|1100.26
#2014-04-25|1103.80
#2014-04-28|1108.32
#2014-04-29|1110.34
#2014-04-30|1112.34
#2014-05-01|1116.23
#2014-05-02|1105.30
#2014-05-05|1110.00
#2014-05-06|1109.31
#2014-05-07|1119.49
#2014-05-08|1117.47
#2014-05-09|1107.29
#2014-05-12|1105.02
#2014-05-13|1104.58
#2014-05-14|1108.11
#2014-05-15|1102.40
#2014-05-16|1105.11
#2014-05-19|1098.85
#2014-05-20|1100.33
#2014-05-21|1103.15
#2014-05-22|1107.59
#2014-05-23|1109.18
#2014-05-26|1114.53
#2014-05-27|1116.74
#2014-05-28|1120.19
#2014-05-29|1121.46
#2014-05-30|1128.69
#2014-06-02|1130.14
#2014-06-03|1129.85
#2014-06-04|1128.47
#2014-06-05|1136.52
#2014-06-06|1138.17
#2014-06-09|1134.45
#2014-06-10|1132.49
#2014-06-11|1123.03
#2014-06-12|1125.58
#2014-06-13|1130.73
#2014-06-16|1135.45
#2014-06-17|1134.95
#2014-06-18|1149.41
#2014-06-19|1162.09
#2014-06-20|1156.29
#2014-06-23|1155.07
#2014-06-24|1157.45
#2014-06-25|1156.87
#2014-06-26|1160.90
#2014-06-27|1164.34
#2014-06-30|1170.98
#2014-07-01|1168.39
#2014-07-02|1158.57
#2014-07-03|1152.28
#2014-07-04|1149.83
#2014-07-07|1148.96
#2014-07-08|1150.20
#2014-07-09|1147.25
#2014-07-10|1145.15
#2014-07-11|1143.18
#2014-07-14|1139.10
#2014-07-15|1140.60
#2014-07-16|1147.17
#2014-07-17|1135.13
#2014-07-18|1143.45
#2014-07-21|1142.50
#2014-07-22|1147.25
#2014-07-23|1146.33
#2014-07-24|1150.33
#2014-07-25|1141.45
#2014-07-28|1150.58
#2014-07-29|1145.43
#2014-07-30|1130.79
#2014-07-31|1115.58
#2014-08-01|1110.74
#2014-08-04|1108.18
#2014-08-05|1098.60
#2014-08-06|1086.38
#2014-08-07|1087.70
#2014-08-08|1097.36
#2014-08-11|1100.01
#2014-08-12|1099.41
#2014-08-13|1107.19
#2014-08-14|1115.18
#2014-08-15|1118.31
#2014-08-18|1119.74
#2014-08-19|1127.26
#2014-08-20|1130.92
#2014-08-21|1135.03
#2014-08-22|1128.81
#2014-08-25|1135.14
#2014-08-26|1130.93
#2014-08-27|1137.32
#2014-08-28|1138.34
#2014-08-29|1143.62
#2014-09-01|1145.09
#2014-09-02|1138.67
#2014-09-03|1147.70
#2014-09-04|1147.63
#2014-09-05|1155.65
#2014-09-08|1147.90
#2014-09-09|1135.43
#2014-09-10|1132.39
#2014-09-11|1138.99
#2014-09-12|1125.45
#2014-09-15|1125.24
#2014-09-16|1130.96
#2014-09-17|1130.81
#2014-09-18|1127.66
#2014-09-19|1129.88
#2014-09-22|1123.97
#2014-09-23|1116.98
#2014-09-24|1116.51
#2014-09-25|1108.96
#2014-09-26|1110.25
#2014-09-29|1110.96
#2014-09-30|1113.54
#2014-10-01|1111.45
#2014-10-02|1100.40
#2014-10-03|1103.29
#2014-10-06|1105.43
#2014-10-07|1102.38
#2014-10-08|1113.91
#2014-10-09|1103.17
#2014-10-10|1096.84
#2014-10-13|1097.06
#2014-10-14|1099.33
#2014-10-15|1084.42
#2014-10-16|1083.23
#2014-10-17|1095.09
#2014-10-20|1105.31
#2014-10-21|1113.30
#2014-10-22|1118.47
#2014-10-23|1122.33
#2014-10-24|1128.28
#2014-10-27|1129.30
#2014-10-28|1142.66
#2014-10-29|1139.40
#2014-10-30|1149.49
#2014-10-31|1155.45
#2014-11-03|1148.32
#2014-11-04|1145.65
#2014-11-05|1163.73
#2014-11-06|1149.92
#2014-11-07|1155.13
#2014-11-10|1161.81
#2014-11-11|1161.78
#2014-11-12|1144.23
#2014-11-13|1137.90
#2014-11-14|1134.79
#2014-11-17|1140.70
#2014-11-18|1148.99
#2014-11-19|1150.01
#2014-11-20|1144.35
#2014-11-21|1151.16
#2014-11-24|1145.96
#2014-11-25|1149.23
#2014-11-26|1156.90
#2014-11-27|1155.36
#2014-11-28|1158.10
#2014-12-01|1157.65
#2014-12-02|1161.49
#2014-12-03|1160.42
#2014-12-04|1158.08
#2014-12-05|1155.76
#2014-12-08|1155.55
#2014-12-09|1152.51
#2014-12-10|1140.70
#2014-12-11|1142.81
#2014-12-12|1130.17
#2014-12-15|1111.91
#2014-12-16|1120.85
#2014-12-17|1131.28
#2014-12-18|1152.31
#2014-12-19|1153.41
#2014-12-22|1156.61
#2014-12-23|1159.83
#2014-12-24|1172.44
#2014-12-25|1171.58
#2014-12-26|1180.10
#2014-12-29|1189.66
#2014-12-30|1169.91
#2014-12-31|1157.57
#2015-01-01|1157.57
#2015-01-02|1156.67
#2015-01-05|1132.74
#2015-01-06|1126.96
#2015-01-07|1130.16
#2015-01-08|1143.92
#2015-01-09|1135.45
#2015-01-12|1129.97
#2015-01-13|1134.60
#2015-01-14|1135.08
#2015-01-15|1141.69
#2015-01-16|1149.58
#2015-01-19|1155.57
#2015-01-20|1157.84
#2015-01-21|1165.23
#2015-01-22|1165.03
#2015-01-23|1166.78
#2015-01-26|1168.97
#2015-01-27|1177.11
#2015-01-28|1172.21
#2015-01-29|1181.11
#2015-01-30|1162.83
#2015-02-02|1167.31
#2015-02-03|1172.75
#2015-02-04|1163.62
#2015-02-05|1167.65
#2015-02-06|1136.82
#2015-02-09|1124.34
#2015-02-10|1139.88
#2015-02-11|1124.88
#2015-02-12|1127.82
#2015-02-13|1118.86
#2015-02-16|1115.53
#2015-02-17|1116.76
#2015-02-18|1130.40
#2015-02-19|1124.48
#2015-02-20|1124.38
#2015-02-23|1130.28
#2015-02-24|1139.85
#2015-02-25|1132.22
#2015-02-26|1121.33
#2015-02-27|1124.00
#2015-03-02|1108.63
#2015-03-03|1109.48
#2015-03-04|1101.52
#2015-03-05|1108.70
#2015-03-06|1080.61
#2015-03-09|1078.68
#2015-03-10|1068.53
#2015-03-11|1063.87
#2015-03-12|1074.97
#2015-03-13|1064.02
#2015-03-16|1076.35
#2015-03-17|1079.29
#2015-03-18|1100.72
#2015-03-19|1095.75
#2015-03-20|1112.57
#2015-03-23|1116.42
#2015-03-24|1109.87
#2015-03-25|1106.00
#2015-03-26|1094.32
#2015-03-27|1098.67
#2015-03-30|1104.27
#2015-03-31|1099.02
#2015-04-01|1100.91
#2015-04-02|1105.94
#2015-04-03|1106.85
#2015-04-06|1118.68
#2015-04-07|1115.58
#2015-04-08|1112.56
#2015-04-09|1111.03
#2015-04-10|1115.38
#2015-04-13|1108.02
#2015-04-14|1116.77
#2015-04-15|1117.90
#2015-04-16|1116.44
#2015-04-17|1112.17
#2015-04-20|1120.61
#2015-04-21|1116.09
#2015-04-22|1115.43
#2015-04-23|1121.88
#2015-04-24|1137.68
#2015-04-27|1132.43
#2015-04-28|1139.80
#2015-04-29|1134.00
#2015-04-30|1121.92
#2015-05-01|1122.68
#2015-05-04|1127.26
#2015-05-05|1107.15
#2015-05-06|1107.59
#2015-05-07|1108.56
#2015-05-08|1126.76
#2015-05-11|1122.54
#2015-05-12|1122.01
#2015-05-13|1119.82
#2015-05-14|1129.23
#2015-05-15|1138.81
#2015-05-18|1139.35
#2015-05-19|1137.65
#2015-05-20|1141.20
#2015-05-21|1143.23
#2015-05-22|1138.40
#2015-05-25|1135.61
#2015-05-26|1123.41
#2015-05-27|1131.13
#2015-05-28|1132.49
#2015-05-29|1130.20
#2015-06-01|1128.94
#2015-06-02|1126.07
#2015-06-03|1119.86
#2015-06-04|1109.79
#2015-06-05|1092.25
#2015-06-08|1087.01
#2015-06-09|1085.84
#2015-06-10|1097.27
#2015-06-11|1100.63
#2015-06-12|1091.99
#2015-06-15|1084.97
#2015-06-16|1089.69
#2015-06-17|1093.27
#2015-06-18|1110.75
#2015-06-19|1103.24
#2015-06-22|1114.43
#2015-06-23|1103.23
#2015-06-24|1096.57
#2015-06-25|1089.35
#2015-06-26|1088.83
#2015-06-29|1073.57
#2015-06-30|1068.62
#2015-07-01|1070.45
#2015-07-02|1082.92
#2015-07-03|1080.38
#2015-07-06|1073.34
#2015-07-07|1082.90
#2015-07-08|1081.82
#2015-07-09|1082.13
#2015-07-10|1096.26
#2015-07-13|1098.47
#2015-07-14|1100.48
#2015-07-15|1104.12
#2015-07-16|1116.29
#2015-07-17|1106.84
#2015-07-20|1104.56
#2015-07-21|1098.65
#2015-07-22|1097.44
#2015-07-23|1089.68
#2015-07-24|1086.82
#2015-07-27|1092.13
#2015-07-28|1096.96
#2015-07-29|1102.03
#2015-07-30|1104.08
#2015-07-31|1117.69
#2015-08-03|1116.96
#2015-08-04|1108.98
#2015-08-05|1110.47
#2015-08-06|1110.88
#2015-08-07|1117.37
#2015-08-10|1120.16
#2015-08-11|1118.85
#2015-08-12|1131.56
#2015-08-13|1132.00
#2015-08-14|1135.33
#2015-08-17|1140.21
#2015-08-18|1134.90
#2015-08-19|1132.97
#2015-08-20|1124.59
#2015-08-21|1105.82
#2015-08-24|1063.55
#2015-08-25|1050.83
#2015-08-26|1059.91
#2015-08-27|1075.72
#2015-08-28|1078.66
#2015-08-31|1065.97
#2015-09-01|1039.88
#2015-09-02|1036.94
#2015-09-03|1041.14
#2015-09-04|1026.51
#2015-09-07|1030.17
#2015-09-08|1047.30
#2015-09-09|1047.36
#2015-09-10|1040.12
#2015-09-11|1040.55
#2015-09-14|1041.93
#2015-09-15|1045.54
#2015-09-16|1055.08
#2015-09-17|1065.20
#2015-09-18|1057.25
#2015-09-21|1055.93
#2015-09-22|1040.37
#2015-09-23|1040.59
#2015-09-24|1043.32
#2015-09-25|1056.59
#2015-09-28|1050.18
#2015-09-29|1045.78
#2015-09-30|1066.29
#2015-10-01|1059.61
#2015-10-02|1074.49
#2015-10-05|1089.78
#2015-10-06|1087.60
#2015-10-07|1089.94
#2015-10-08|1099.80
#2015-10-09|1101.76
#2015-10-12|1107.48
#2015-10-13|1102.90
#2015-10-14|1104.96
#2015-10-15|1119.13
#2015-10-16|1123.29
#2015-10-19|1121.91
#2015-10-20|1124.46
#2015-10-21|1123.83
#2015-10-22|1130.77
#2015-10-23|1120.20
#2015-10-26|1119.21
#2015-10-27|1111.60
#2015-10-28|1109.11
#2015-10-29|1097.16
#2015-10-30|1104.96
#2015-11-02|1103.96
#2015-11-03|1104.00
#2015-11-04|1106.10
#2015-11-05|1099.60
#2015-11-06|1069.47
#2015-11-09|1064.98
#2015-11-10|1068.27
#2015-11-11|1072.75
#2015-11-12|1064.84
#2015-11-13|1057.94
#2015-11-16|1069.23
#2015-11-17|1065.48
#2015-11-18|1067.16
#2015-11-19|1080.55
#2015-11-20|1082.17
#2015-11-23|1072.29
#2015-11-24|1066.99
#2015-11-25|1067.19
#2015-11-26|1071.82
#2015-11-27|1069.99
#2015-11-30|1067.38
#2015-12-01|1078.68
#2015-12-02|1063.54
#2015-12-03|1057.68
#2015-12-04|1063.91
#2015-12-07|1062.62
#2015-12-08|1054.75
#2015-12-09|1060.17
#2015-12-10|1051.10
#2015-12-11|1045.10
#2015-12-14|1040.66
#2015-12-15|1048.80
#2015-12-16|1065.33
#2015-12-17|1069.88
#2015-12-18|1059.10
#2015-12-21|1058.61
#2015-12-22|1063.58
#2015-12-23|1080.93
#2015-12-24|1084.15
#2015-12-25|1081.67
#2015-12-28|1083.39
#2015-12-29|1090.55
#2015-12-30|1089.90
#2015-12-31|1080.27
#2016-01-01|1080.27
#2016-01-04|1066.99
#2016-01-05|1073.74
#2016-01-06|1070.96
#2016-01-07|1064.03
#2016-01-08|1061.52
#2016-01-11|1063.00
#2016-01-12|1056.04
#2016-01-13|1059.94
#2016-01-14|1064.34
#2016-01-15|1053.55
#2016-01-18|1046.98
#2016-01-19|1061.28
#2016-01-20|1035.61
#2016-01-21|1035.26
#2016-01-22|1060.22
#2016-01-25|1054.30
#2016-01-26|1061.97
#2016-01-27|1070.48
#2016-01-28|1080.75
#2016-01-29|1097.92
#2016-02-01|1110.84
#2016-02-02|1110.30
#2016-02-03|1118.02
#2016-02-04|1119.72
#2016-02-05|1113.52
#2016-02-08|1105.53
#2016-02-09|1104.35
#2016-02-10|1097.86
#2016-02-11|1080.43
#2016-02-12|1080.39
#2016-02-15|1091.59
#2016-02-16|1091.89
#2016-02-17|1091.31
#2016-02-18|1107.05
#2016-02-19|1101.60
#2016-02-22|1112.75
#2016-02-23|1106.56
#2016-02-24|1102.22
#2016-02-25|1116.54
#2016-02-26|1098.39
#2016-02-29|1097.30
#2016-03-01|1099.06
#2016-03-02|1106.29
#2016-03-03|1115.18
#2016-03-04|1125.96
#2016-03-07|1125.60
#2016-03-08|1129.33
#2016-03-09|1133.41
#2016-03-10|1135.01
#2016-03-11|1145.37
#2016-03-14|1146.26
#2016-03-15|1144.69
#2016-03-16|1148.26
#2016-03-17|1169.49
#2016-03-18|1165.18
#2016-03-21|1161.84
#2016-03-22|1157.94
#2016-03-23|1158.16
#2016-03-24|1158.93
#2016-03-25|1159.80
#2016-03-28|1160.39
#2016-03-29|1173.75
#2016-03-30|1182.37
#2016-03-31|1183.47
#2016-04-01|1175.29
#2016-04-04|1175.72
#2016-04-05|1154.09
#2016-04-06|1156.98
#2016-04-07|1157.17
#2016-04-08|1165.87
#2016-04-11|1166.33
#2016-04-12|1171.19
#2016-04-13|1169.91
#2016-04-14|1171.53
#2016-04-15|1177.60
#2016-04-18|1179.61
#2016-04-19|1188.22
#2016-04-20|1171.64
#2016-04-21|1152.53
#2016-04-22|1154.51
#2016-04-25|1156.25
#2016-04-26|1161.45
#2016-04-27|1174.06
#2016-04-28|1175.77
#2016-04-29|1181.25
#2016-05-02|1186.23
#2016-05-03|1181.51
#2016-05-04|1184.79
#2016-05-05|1180.63
#2016-05-06|1176.48
#2016-05-09|1178.67
#2016-05-10|1184.43
#2016-05-11|1182.44
#2016-05-12|1188.33
#2016-05-13|1182.50
#2016-05-16|1183.59
#2016-05-17|1172.81
#2016-05-18|1157.55
#2016-05-19|1155.95
#2016-05-20|1162.73
#2016-05-23|1153.57
#2016-05-24|1166.12
#2016-05-25|1168.62
#2016-05-26|1179.40
#2016-05-27|1181.57
#2016-05-30|1182.07
#2016-05-31|1184.47
#2016-06-01|1182.08
#2016-06-02|1180.56
#2016-06-03|1198.79
#2016-06-06|1202.68
#2016-06-07|1207.72
#2016-06-08|1218.14
#2016-06-09|1221.57
#2016-06-10|1210.31
#2016-06-13|1201.10
#2016-06-14|1194.90
#2016-06-15|1191.57
#2016-06-16|1191.70
#2016-06-17|1202.45
#2016-06-20|1217.79
#2016-06-21|1218.27
#2016-06-22|1212.45
#2016-06-23|1220.02
#2016-06-24|1182.59
#2016-06-27|1186.09
#2016-06-28|1201.34
#2016-06-29|1222.25
#2016-06-30|1247.64
#2016-07-01|1248.25
#2016-07-04|1252.31
#2016-07-05|1251.21
#2016-07-06|1246.09
#2016-07-07|1234.64
#2016-07-08|1242.11
#2016-07-11|1245.70
#2016-07-12|1235.89
#2016-07-13|1246.94
#2016-07-14|1242.05
#2016-07-15|1243.98
#2016-07-18|1246.40
#2016-07-19|1242.45
#2016-07-20|1242.20
#2016-07-21|1247.03
#2016-07-22|1255.45
#2016-07-25|1255.97
#2016-07-26|1250.85
#2016-07-27|1240.15
#2016-07-28|1242.48
#2016-07-29|1253.06
#2016-08-01|1249.70
#2016-08-02|1243.37
#2016-08-03|1233.09
#2016-08-04|1234.00
#2016-08-05|1222.25
#2016-08-08|1222.51
#2016-08-09|1222.82
#2016-08-10|1221.01
#2016-08-11|1226.11
#2016-08-12|1228.47
#2016-08-15|1217.17
#2016-08-16|1204.54
#2016-08-17|1210.82
#2016-08-18|1222.30
#2016-08-19|1210.19
#2016-08-22|1213.93
#2016-08-23|1214.25
#2016-08-24|1210.82
#2016-08-25|1212.38
#2016-08-26|1198.87
#2016-08-29|1197.70
#2016-08-30|1188.73
#2016-08-31|1191.07
#2016-09-01|1189.71
#2016-09-02|1207.68
#2016-09-05|1211.62
#2016-09-06|1222.14
#2016-09-07|1226.02
#2016-09-08|1228.30
#2016-09-09|1195.68
#2016-09-12|1197.37
#2016-09-13|1181.45
#2016-09-14|1182.79
#2016-09-15|1187.67
#2016-09-16|1190.33
#2016-09-19|1202.93
#2016-09-20|1202.04
#2016-09-21|1216.80
#2016-09-22|1233.18
#2016-09-23|1227.02
#2016-09-26|1222.98
#2016-09-27|1216.27
#2016-09-28|1216.54
#2016-09-29|1210.78
#2016-09-30|1201.35
#2016-10-03|1190.36
#2016-10-04|1170.82
#2016-10-05|1161.32
#2016-10-06|1155.59
#2016-10-07|1148.19
#2016-10-10|1155.04
#2016-10-11|1144.12
#2016-10-12|1147.49
#2016-10-13|1157.19
#2016-10-14|1160.53
#2016-10-17|1161.67
#2016-10-18|1174.04
#2016-10-19|1175.10
#2016-10-20|1174.86
#2016-10-21|1168.85
#2016-10-24|1168.44
#2016-10-25|1170.80
#2016-10-26|1176.19
#2016-10-27|1170.57
#2016-10-28|1172.21
#2016-10-31|1186.76
#2016-11-01|1176.03
#2016-11-02|1162.12
#2016-11-03|1162.71
#2016-11-04|1158.69
#2016-11-07|1169.11
#2016-11-08|1175.91
#2016-11-09|1142.09
#2016-11-10|1112.32
#2016-11-11|1106.69
#2016-11-14|1094.26
#2016-11-15|1108.94
#2016-11-16|1102.81
#2016-11-17|1106.23
#2016-11-18|1096.49
#2016-11-21|1108.12
#2016-11-22|1112.80
#2016-11-23|1104.14
#2016-11-24|1104.38
#2016-11-25|1117.92
#2016-11-28|1132.64
#2016-11-29|1137.00
#2016-11-30|1115.26
#2016-12-01|1106.19
#2016-12-02|1112.75
#2016-12-05|1112.87
#2016-12-06|1122.63
#2016-12-07|1133.36
#2016-12-08|1135.80
#2016-12-09|1143.36
#2016-12-12|1154.55
#2016-12-13|1167.56
#2016-12-14|1153.80
#2016-12-15|1147.99
#2016-12-16|1155.57
#2016-12-19|1161.53
#2016-12-20|1161.83
#2016-12-21|1159.54
#2016-12-22|1160.40
#2016-12-23|1162.63
#2016-12-26|1162.30
#2016-12-27|1163.72
#2016-12-28|1153.76
#2016-12-29|1165.59
#2016-12-30|1164.23
#2017-01-02|1166.12
#2017-01-03|1158.08
#2017-01-04|1163.59
#2017-01-05|1170.49
#2017-01-06|1169.19
#2017-01-09|1158.14
#2017-01-10|1154.43
#2017-01-11|1158.07
#2017-01-12|1168.76
#2017-01-13|1169.59
#2017-01-16|1168.09
#2017-01-17|1180.28
#2017-01-18|1179.69
#2017-01-19|1168.12
#2017-01-20|1170.98
#2017-01-23|1169.00
#2017-01-24|1169.36
#2017-01-25|1168.04
#2017-01-26|1164.65
#2017-01-27|1164.96
#2017-01-30|1160.24
#2017-01-31|1173.73
#2017-02-01|1160.52
#2017-02-02|1169.19
#2017-02-03|1171.96
#2017-02-06|1166.41
#2017-02-07|1170.11
#2017-02-08|1183.46
#2017-02-09|1179.60
#2017-02-10|1184.85
#2017-02-13|1188.33
#2017-02-14|1181.28
#2017-02-15|1178.14
#2017-02-16|1188.33
#2017-02-17|1186.69
#2017-02-20|1189.13
#2017-02-21|1196.30
#2017-02-22|1198.19
#2017-02-23|1207.76
#2017-02-24|1215.87
#2017-02-27|1214.62
#2017-02-28|1221.39
#2017-03-01|1213.70
#2017-03-02|1221.70
#2017-03-03|1219.06
#2017-03-06|1218.82
#2017-03-07|1216.51
#2017-03-08|1203.45
#2017-03-09|1201.90
#2017-03-10|1208.01
#2017-03-13|1212.98
#2017-03-14|1210.28
#2017-03-15|1221.24
#2017-03-16|1224.03
#2017-03-17|1228.12
#2017-03-20|1225.11
#2017-03-21|1239.05
#2017-03-22|1242.80
#2017-03-23|1245.45
#2017-03-24|1249.85
#2017-03-27|1251.23
#2017-03-28|1252.78
#2017-03-29|1249.72
#2017-03-30|1244.35
#2017-03-31|1248.89
#2017-04-03|1246.43
#2017-04-04|1248.08
#2017-04-05|1254.39
#2017-04-06|1254.41
#2017-04-07|1251.19
#2017-04-10|1250.14
#2017-04-11|1251.85
#2017-04-12|1259.39
#2017-04-13|1256.01
#2017-04-14|1253.74
#2017-04-17|1261.20
#2017-04-18|1257.67
#2017-04-19|1249.95
#2017-04-20|1244.65
#2017-04-21|1248.17
#2017-04-24|1264.43
#2017-04-25|1262.85
#2017-04-26|1257.93
#2017-04-27|1259.26
#2017-04-28|1255.72
#2017-05-01|1252.43
#2017-05-02|1257.07
#2017-05-03|1254.87
#2017-05-04|1263.15
#2017-05-05|1270.86
#2017-05-08|1272.82
#2017-05-09|1265.99
#2017-05-10|1269.92
#2017-05-11|1266.98
#2017-05-12|1274.14
#2017-05-15|1280.03
#2017-05-16|1280.62
#2017-05-17|1283.62
#2017-05-18|1285.22
#2017-05-19|1294.38
#2017-05-22|1305.97
#2017-05-23|1311.31
#2017-05-24|1314.50
#2017-05-25|1324.16
#2017-05-26|1320.10
#2017-05-29|1319.23
#2017-05-30|1323.06
#2017-05-31|1331.07
#2017-06-01|1338.81
#2017-06-02|1339.25
#2017-06-05|1335.06
#2017-06-06|1336.26
#2017-06-07|1339.66
#2017-06-08|1335.03
#2017-06-09|1330.93
#2017-06-12|1325.06
#2017-06-13|1328.55
#2017-06-14|1337.72
#2017-06-15|1335.01
#2017-06-16|1343.87
#2017-06-19|1340.77
#2017-06-20|1334.89
#2017-06-21|1330.97
#2017-06-22|1326.51
#2017-06-23|1325.51
#2017-06-26|1334.18
#2017-06-27|1317.94
#2017-06-28|1314.30
#2017-06-29|1304.77
#2017-06-30|1298.29
#2017-07-03|1294.53
#2017-07-04|1291.58
#2017-07-05|1286.47
#2017-07-06|1285.25
#2017-07-07|1286.32
#2017-07-10|1286.98
#2017-07-11|1285.18
#2017-07-12|1298.89
#2017-07-13|1297.79
#2017-07-14|1306.29
#2017-07-17|1309.12
#2017-07-18|1314.32
#2017-07-19|1320.79
#2017-07-20|1327.87
#2017-07-21|1334.10
#2017-07-24|1325.02
#2017-07-25|1321.48
#2017-07-26|1328.38
#2017-07-27|1333.09
#2017-07-28|1330.52
#2017-07-31|1335.59
#2017-08-01|1346.98
#2017-08-02|1348.92
#2017-08-03|1354.39
#2017-08-04|1350.49
#2017-08-07|1352.26
#2017-08-08|1354.64
#2017-08-09|1350.22
#2017-08-10|1349.85
#2017-08-11|1343.45
#2017-08-14|1354.14
#2017-08-15|1355.24
#2017-08-16|1360.80
#2017-08-17|1358.95
#2017-08-18|1362.12
#2017-08-21|1365.47
#2017-08-22|1367.30
#2017-08-23|1369.72
#2017-08-24|1370.55
#2017-08-25|1375.22
#2017-08-28|1379.00
#2017-08-29|1376.51
#2017-08-30|1371.96
#2017-08-31|1374.19
#2017-09-01|1375.22
#2017-09-04|1372.74
#2017-09-05|1375.98
#2017-09-06|1374.95
#2017-09-07|1388.59
#2017-09-08|1391.90
#2017-09-11|1400.39
#2017-09-12|1382.94
#2017-09-13|1373.43
#2017-09-14|1375.96
#2017-09-15|1377.67
#2017-09-18|1369.21
#2017-09-19|1369.91
#2017-09-20|1365.46
#2017-09-21|1357.10
#2017-09-22|1353.39
#2017-09-25|1357.33
#2017-09-26|1352.62
#2017-09-27|1340.43
#2017-09-28|1341.71
#2017-09-29|1343.80
#2017-10-02|1344.78
#2017-10-03|1341.49
#2017-10-04|1343.06
#2017-10-05|1345.50
#2017-10-06|1341.65
#2017-10-09|1348.13
#2017-10-10|1358.10
#2017-10-11|1367.76
#2017-10-12|1374.60
#2017-10-13|1371.63
#2017-10-16|1367.32
#2017-10-17|1370.46
#2017-10-18|1370.28
#2017-10-19|1381.34
#2017-10-20|1379.36
#2017-10-23|1380.06
#2017-10-24|1379.41
#2017-10-25|1368.64
#2017-10-26|1371.99
#2017-10-27|1374.06
#2017-10-30|1377.64
#2017-10-31|1380.90
#2017-11-01|1377.67
#2017-11-02|1381.36
#2017-11-03|1383.70
#2017-11-06|1382.53
#2017-11-07|1392.59
#2017-11-08|1396.00
#2017-11-09|1393.54
#2017-11-10|1387.17
#2017-11-13|1389.71
#2017-11-14|1398.10
#2017-11-15|1389.66
#2017-11-16|1389.02
#2017-11-17|1378.37
#2017-11-20|1374.18
#2017-11-21|1376.86
#2017-11-22|1382.36
#2017-11-23|1384.33
#2017-11-24|1387.36
#2017-11-27|1391.05
#2017-11-28|1396.48
#2017-11-29|1402.20
#2017-11-30|1407.97
#2017-12-01|1400.18
#2017-12-04|1397.80
#2017-12-05|1391.02
#2017-12-06|1391.06
#2017-12-07|1393.84
#2017-12-08|1395.43
#2017-12-11|1398.17
#2017-12-12|1384.87
#2017-12-13|1379.56
#2017-12-14|1372.70
#2017-12-15|1375.08
#2017-12-18|1373.32
#2017-12-19|1355.58
#2017-12-20|1350.54
#2017-12-21|1341.36
#2017-12-22|1342.24
#2017-12-25|1342.55
#2017-12-26|1339.43
#2017-12-27|1343.32
#2017-12-28|1348.50
#2017-12-29|1350.91
#2018-01-01|1350.91
#2018-01-02|1345.33
#2018-01-03|1338.26
#2018-01-04|1341.31
#2018-01-05|1346.37
#2018-01-08|1350.49
#2018-01-09|1339.17
#2018-01-10|1326.96
#2018-01-11|1326.43
#2018-01-12|1325.23
#2018-01-15|1331.81
#2018-01-16|1331.96
#2018-01-17|1337.26
#2018-01-18|1328.35
#2018-01-19|1326.16
#2018-01-22|1329.28
#2018-01-23|1339.32
#2018-01-24|1335.13
#2018-01-25|1346.89
#2018-01-26|1345.30
#2018-01-29|1330.48
#2018-01-30|1327.59
#2018-01-31|1337.71
#2018-02-01|1326.04
#2018-02-02|1310.82
#2018-02-05|1289.43
#2018-02-06|1261.00
#2018-02-07|1264.21
#2018-02-08|1247.63
#2018-02-09|1252.92
#2018-02-12|1261.36
#2018-02-13|1262.52
#2018-02-14|1263.03
#2018-02-15|1279.14
#2018-02-16|1292.36
#2018-02-19|1291.33
#2018-02-20|1282.54
#2018-02-21|1268.78
#2018-02-22|1274.51
#2018-02-23|1302.88
#2018-02-26|1303.72
#2018-02-27|1288.34
#2018-02-28|1274.86
#2018-03-01|1270.92
#2018-03-02|1265.56
#2018-03-05|1282.94
#2018-03-06|1280.57
#2018-03-07|1276.77
#2018-03-08|1284.93
#2018-03-09|1287.54
#2018-03-12|1296.93
#2018-03-13|1301.29
#2018-03-14|1307.27
#2018-03-15|1305.24
#2018-03-16|1312.84
#2018-03-19|1304.74
#2018-03-20|1300.56
#2018-03-21|1301.09
#2018-03-22|1300.88
#2018-03-23|1291.50
#2018-03-26|1297.74
#2018-03-27|1311.59
#2018-03-28|1324.45
#2018-03-29|1326.14
#2018-03-30|1325.64
#2018-04-02|1320.86
#2018-04-03|1322.32
#2018-04-04|1325.25
#2018-04-05|1331.43
#2018-04-06|1328.93
#2018-04-09|1335.47
#2018-04-10|1330.56
#2018-04-11|1330.67
#2018-04-12|1322.14
#2018-04-13|1329.72
#2018-04-16|1340.22
#2018-04-17|1350.90
#2018-04-18|1352.98
#2018-04-19|1352.46
#2018-04-20|1341.53
#2018-04-23|1338.65
#2018-04-24|1345.43
#2018-04-25|1344.68
#2018-04-26|1357.42
#2018-04-27|1367.02
#2018-04-30|1367.85
#2018-05-01|1362.77
#2018-05-02|1366.01
#2018-05-03|1366.25
#2018-05-04|1372.84
#2018-05-07|1372.87
#2018-05-08|1352.04
#2018-05-09|1345.30
#2018-05-10|1351.70
#2018-05-11|1357.21
#2018-05-14|1360.49
#2018-05-15|1348.81
#2018-05-16|1333.24
#2018-05-17|1334.14
#2018-05-18|1334.84
#2018-05-21|1337.58
#2018-05-22|1340.88
#2018-05-23|1343.02
#2018-05-24|1345.17
#2018-05-25|1339.31
#2018-05-28|1337.62
#2018-05-29|1330.15
#2018-05-30|1340.38
#2018-05-31|1339.29
#2018-06-01|1327.71
#2018-06-04|1330.82
#2018-06-05|1320.49
#2018-06-06|1310.00
#2018-06-07|1318.23
#2018-06-08|1313.15
#2018-06-11|1316.05
#2018-06-12|1325.73
#2018-06-13|1322.89
#2018-06-14|1332.57
#2018-06-15|1334.67
#2018-06-18|1330.01
#2018-06-19|1333.21
#2018-06-20|1337.53
#2018-06-21|1333.39
#2018-06-22|1343.28
#2018-06-25|1351.70
#2018-06-26|1357.46
#2018-06-27|1360.87
#2018-06-28|1358.72
#2018-06-29|1363.37
#2018-07-02|1364.56
#2018-07-03|1374.51
#2018-07-04|1379.30
#2018-07-05|1389.66
#2018-07-06|1404.05
#2018-07-09|1379.40
#2018-07-10|1381.28
#2018-07-11|1381.99
#2018-07-12|1385.15
#2018-07-13|1384.25
#2018-07-16|1382.25
#2018-07-17|1382.02
#2018-07-18|1377.55
#2018-07-19|1380.35
#2018-07-20|1381.55
#2018-07-23|1376.79
#2018-07-24|1375.69
#2018-07-25|1377.08
#2018-07-26|1389.14
#2018-07-27|1388.13
#2018-07-30|1382.79
#2018-07-31|1390.86
#2018-08-01|1375.15
#2018-08-02|1374.36
#2018-08-03|1384.20
#2018-08-06|1385.17
#2018-08-07|1388.50
#2018-08-08|1382.94
#2018-08-09|1384.77
#2018-08-10|1371.13
#2018-08-13|1369.01
#2018-08-14|1375.25
#2018-08-15|1375.20
#2018-08-16|1388.27
#2018-08-17|1392.92
#2018-08-20|1390.86
#2018-08-21|1387.58
#2018-08-22|1383.02
#2018-08-23|1379.60
#2018-08-24|1383.58
#2018-08-27|1382.06
#2018-08-28|1381.05
#2018-08-29|1385.59
#2018-08-30|1383.67
#2018-08-31|1376.48
#2018-09-03|1375.22
#2018-09-04|1374.82
#2018-09-05|1403.45
#2018-09-06|1386.59
#2018-09-07|1378.30
#2018-09-10|1388.93
#2018-09-11|1387.80
#2018-09-12|1385.29
#2018-09-13|1392.32
#2018-09-14|1387.23
#2018-09-17|1393.99
#2018-09-18|1395.88
#2018-09-19|1374.41
#2018-09-20|1381.96
#2018-09-21|1388.60
#2018-09-24|1378.33
#2018-09-25|1369.00
#2018-09-26|1362.14
#2018-09-27|1368.51
#2018-09-28|1376.21
#2018-10-01|1372.17
#2018-10-02|1382.42
#2018-10-03|1375.39
#2018-10-04|1370.83
#2018-10-05|1381.97
#2018-10-08|1385.87
#2018-10-09|1390.02
#2018-10-10|1385.65
#2018-10-11|1359.54
#2018-10-12|1353.36
#2018-10-15|1357.01
#2018-10-16|1374.64
#2018-10-17|1371.73
#2018-10-18|1371.58
#2018-10-19|1389.27
#2018-10-22|1383.36
#2018-10-23|1371.25
#2018-10-24|1388.16
#2018-10-25|1375.65
#2018-10-26|1357.80
#2018-10-29|1371.14
#2018-10-30|1371.65
#2018-10-31|1361.70
#2018-11-01|1363.09
#2018-11-02|1358.03
#2018-11-05|1373.19
#2018-11-06|1383.61
#2018-11-07|1400.63
#2018-11-08|1400.39
#2018-11-09|1401.39
#2018-11-12|1398.24
#2018-11-13|1401.08
#2018-11-14|1398.09
#2018-11-15|1389.35
#2018-11-16|1403.46
#2018-11-19|1409.75
#2018-11-20|1405.00
#2018-11-21|1392.71
#2018-11-22|1391.06
#2018-11-23|1390.61
#2018-11-26|1400.01
#2018-11-27|1406.98
#2018-11-28|1403.75
#2018-11-29|1402.23
#2018-11-30|1411.92
#2018-12-03|1424.69
#2018-12-04|1424.72
#2018-12-05|1425.00
#2018-12-06|1421.17
#2018-12-07|1430.21
#2018-12-10|1423.26
#2018-12-11|1430.28
#2018-12-12|1439.25
#2018-12-13|1450.55
#2018-12-14|1445.80
#2018-12-17|1420.45
#2018-12-18|1405.74
#2018-12-19|1406.42
#2018-12-20|1406.94
#2018-12-21|1396.85
#2018-12-24|1360.26
#2018-12-25|1357.42
#2018-12-26|1369.48
#2018-12-27|1369.58
#2018-12-28|1376.09
#2018-12-31|1381.70
#2019-01-01|1381.70
#2019-01-02|1366.88
#2019-01-03|1371.81
#2019-01-04|1392.32
#2019-01-07|1389.58
#2019-01-08|1402.67
#2019-01-09|1401.43
#2019-01-10|1419.58
#2019-01-11|1415.51
#2019-01-14|1396.49
#2019-01-15|1407.10
#2019-01-16|1409.05
#2019-01-17|1414.97
#2019-01-18|1420.84
#2019-01-21|1417.18
#2019-01-22|1418.70
#2019-01-23|1429.95
#2019-01-24|1439.84
#2019-01-25|1429.91
#2019-01-28|1424.76
#2019-01-29|1435.14
#2019-01-30|1439.62
#2019-01-31|1460.62
#2019-02-01|1454.28
#2019-02-04|1455.01
#2019-02-05|1460.83
#2019-02-06|1456.33
#2019-02-07|1462.77
#2019-02-08|1463.84
#2019-02-11|1463.27
#2019-02-12|1470.02
#2019-02-13|1466.58
#2019-02-14|1465.22
#2019-02-15|1468.98
#2019-02-18|1472.19
#2019-02-19|1481.16
#2019-02-20|1488.36
#2019-02-21|1495.37
#2019-02-22|1501.83
#2019-02-25|1494.74
#2019-02-26|1496.97
#2019-02-27|1498.83
#2019-02-28|1499.65
#2019-03-01|1500.72
#2019-03-04|1499.03
#2019-03-05|1496.31
#2019-03-06|1497.70
#2019-03-07|1505.25
#2019-03-08|1505.02
#2019-03-11|1514.91
#2019-03-12|1526.10
#2019-03-13|1526.59
#2019-03-14|1526.36
#2019-03-15|1533.87
#2019-03-18|1534.03
#2019-03-19|1523.14
#2019-03-20|1523.90
#2019-03-21|1536.28
#2019-03-22|1542.36
#2019-03-25|1542.16
#2019-03-26|1550.25
#2019-03-27|1542.27
#2019-03-28|1525.87
#2019-03-29|1529.09
#2019-04-01|1522.98
#2019-04-02|1521.05
#2019-04-03|1525.35
#2019-04-04|1518.98
#2019-04-05|1526.74
#2019-04-08|1520.75
#2019-04-09|1520.63
#2019-04-10|1519.34
#2019-04-11|1520.17
#2019-04-12|1522.76
#2019-04-15|1523.51
#2019-04-16|1505.94
#2019-04-17|1502.21
#2019-04-18|1500.49
#2019-04-19|1499.85
#2019-04-22|1499.39
#2019-04-23|1503.50
#2019-04-24|1503.27
#2019-04-25|1508.40
#2019-04-26|1513.05
#2019-04-29|1505.87
#2019-04-30|1524.78
#2019-05-01|1516.45
#2019-05-02|1507.76
#2019-05-03|1516.70
#2019-05-06|1509.52
#2019-05-07|1508.25
#2019-05-08|1489.96
#2019-05-09|1485.42
#2019-05-10|1507.30
#2019-05-13|1518.32
#2019-05-14|1512.23
#2019-05-15|1511.63
#2019-05-16|1517.99
#2019-05-17|1521.00
#2019-05-20|1524.12
#2019-05-21|1526.86
#2019-05-22|1534.43
#2019-05-23|1537.54
#2019-05-24|1543.41
#2019-05-27|1544.52
#2019-05-28|1527.03
#2019-05-29|1507.13
#2019-05-30|1500.72
#2019-05-31|1508.70
#2019-06-03|1524.45
#2019-06-04|1527.08
#2019-06-05|1552.89
#2019-06-06|1564.61
#2019-06-07|1565.36
#2019-06-10|1557.56
#2019-06-11|1550.96
#2019-06-12|1564.50
#2019-06-13|1563.48
#2019-06-14|1572.19
#2019-06-17|1564.46
#2019-06-18|1567.74
#2019-06-19|1575.36
#2019-06-20|1586.69
#2019-06-21|1593.17
#2019-06-24|1594.63
#2019-06-25|1586.30
#2019-06-26|1559.07
#2019-06-27|1558.47
#2019-06-28|1565.71
#2019-07-01|1562.13
#2019-07-02|1581.57
#2019-07-03|1596.80
#2019-07-04|1596.67
#2019-07-05|1587.32
#2019-07-08|1584.46
#2019-07-09|1584.53
#2019-07-10|1589.10
#2019-07-11|1591.59
#2019-07-12|1584.67
#2019-07-15|1588.77
#2019-07-16|1578.43
#2019-07-17|1584.18
#2019-07-18|1591.29
#2019-07-19|1576.99
#2019-07-22|1575.38
#2019-07-23|1568.77
#2019-07-24|1570.60
#2019-07-25|1567.30
#2019-07-26|1568.67
#2019-07-29|1577.25
#2019-07-30|1564.43
#2019-07-31|1560.79
#2019-08-01|1567.41
#2019-08-02|1568.66
#2019-08-05|1549.29
#2019-08-06|1559.30
#2019-08-07|1566.35
#2019-08-08|1576.48
#2019-08-09|1574.22
#2019-08-12|1573.05
#2019-08-13|1572.22
#2019-08-14|1559.02
#2019-08-15|1572.54
#2019-08-16|1585.08
#2019-08-19|1597.61
#2019-08-20|1590.21
#2019-08-21|1597.03
#2019-08-22|1593.87
#2019-08-23|1584.37
#2019-08-26|1594.27
#2019-08-27|1601.13
#2019-08-28|1599.22
#2019-08-29|1609.07
#2019-08-30|1610.24
#2019-09-02|1609.90
#2019-09-03|1629.93
#2019-09-04|1638.21
#2019-09-05|1624.60
#2019-09-06|1618.30
#2019-09-09|1606.24
#2019-09-10|1605.81
#2019-09-11|1617.78
#2019-09-12|1628.58
#2019-09-13|1624.71
#2019-09-16|1621.31
#2019-09-17|1635.85
#2019-09-18|1644.91
#2019-09-19|1651.00
#2019-09-20|1653.36
#2019-09-23|1655.45
#2019-09-24|1671.30
#2019-09-25|1666.21
#2019-09-26|1676.06
#2019-09-27|1669.35
#2019-09-30|1669.77
#2019-10-01|1665.98
#2019-10-02|1645.84
#2019-10-03|1649.69
#2019-10-04|1668.93
#2019-10-07|1668.11
#2019-10-08|1651.70
#2019-10-09|1656.71
#2019-10-10|1654.44
#2019-10-11|1661.32
#2019-10-14|1652.86
#2019-10-15|1654.60
#2019-10-16|1656.17
#2019-10-17|1658.44
#2019-10-18|1663.81
#2019-10-21|1669.19
#2019-10-22|1675.77
#2019-10-23|1678.07
#2019-10-24|1684.26
#2019-10-25|1670.49
#2019-10-28|1655.35
#2019-10-29|1654.52
#2019-10-30|1666.71
#2019-10-31|1675.80
#2019-11-01|1673.69
#2019-11-04|1659.33
#2019-11-05|1641.44
#2019-11-06|1647.19
#2019-11-07|1624.91
#2019-11-08|1622.85
#2019-11-11|1615.86
#2019-11-12|1618.55
#2019-11-13|1631.90
#2019-11-14|1632.77
#2019-11-15|1638.94
#2019-11-18|1647.26
#2019-11-19|1641.72
#2019-11-20|1645.20
#2019-11-21|1640.30
#2019-11-22|1638.48
#2019-11-25|1639.28
#2019-11-26|1643.00
#2019-11-27|1647.86
#2019-11-28|1647.06
#2019-11-29|1645.15
#2019-12-02|1628.54
#2019-12-03|1634.60
#2019-12-04|1646.09
#2019-12-05|1648.21
#2019-12-06|1648.83
#2019-12-09|1644.08
#2019-12-10|1643.54
#2019-12-11|1654.27
#2019-12-12|1647.05
#2019-12-13|1668.34
#2019-12-16|1687.79
#2019-12-17|1693.89
#2019-12-18|1695.52
#2019-12-19|1695.29
#2019-12-20|1707.10
#2019-12-23|1694.86
#2019-12-24|1695.17
#2019-12-25|1694.53
#2019-12-26|1697.13
#2019-12-27|1706.29
#2019-12-30|1704.51
#2019-12-31|1707.99
#2020-01-01|1707.99
#2020-01-02|1696.32
#2020-01-03|1694.75
#2020-01-06|1694.31
#2020-01-07|1687.98
#2020-01-08|1685.49
#2020-01-09|1691.19
#2020-01-10|1698.63
#2020-01-13|1708.28
#2020-01-14|1711.97
#2020-01-15|1733.43
#2020-01-16|1745.53
#2020-01-17|1758.30
#2020-01-20|1761.13
#2020-01-21|1767.83
#2020-01-22|1772.39
#2020-01-23|1783.95
#2020-01-24|1794.14
#2020-01-27|1784.42
#2020-01-28|1791.49
#2020-01-29|1796.39
#2020-01-30|1805.61
#2020-01-31|1799.09
#2020-02-03|1803.39
#2020-02-04|1790.82
#2020-02-05|1798.83
#2020-02-06|1804.92
#2020-02-07|1800.88
#2020-02-10|1803.26
#2020-02-11|1813.50
#2020-02-12|1810.30
#2020-02-13|1823.17
#2020-02-14|1838.18
#2020-02-17|1843.14
#2020-02-18|1855.87
#2020-02-19|1847.82
#2020-02-20|1843.96
#2020-02-21|1847.75
#2020-02-24|1818.28
#2020-02-25|1780.08
#2020-02-26|1773.94
#2020-02-27|1718.44
#2020-02-28|1656.78
#2020-03-02|1728.62
#2020-03-03|1727.93
#2020-03-04|1805.56
#2020-03-05|1789.55
#2020-03-06|1764.04
#2020-03-09|1665.75
#2020-03-10|1650.75
#2020-03-11|1590.78
#2020-03-12|1414.22
#2020-03-13|1470.50
#2020-03-16|1349.99
#2020-03-17|1474.32
#2020-03-18|1416.43
#2020-03-19|1367.69
#2020-03-20|1292.98
#2020-03-23|1226.80
#2020-03-24|1332.44
#2020-03-25|1376.98
#2020-03-26|1465.28
#2020-03-27|1466.09
#2020-03-30|1507.60
#2020-03-31|1471.43
#2020-04-01|1397.87
#2020-04-02|1420.39
#2020-04-03|1384.93
#2020-04-06|1462.13
#2020-04-07|1460.02
#2020-04-08|1508.50
#2020-04-09|1568.04
#2020-04-10|1570.06
#2020-04-13|1536.69
#2020-04-14|1569.07
#2020-04-15|1521.91
#2020-04-16|1522.51
#2020-04-17|1561.12
#2020-04-20|1519.23
#2020-04-21|1490.70
#2020-04-22|1527.01
#2020-04-23|1512.85
#2020-04-24|1514.94
#2020-04-27|1535.31
#2020-04-28|1544.39
#2020-04-29|1547.12
#2020-04-30|1521.85
#2020-05-01|1496.90
#2020-05-04|1488.43
#2020-05-05|1503.70
#2020-05-06|1468.75
#2020-05-07|1471.14
#2020-05-08|1500.45
#2020-05-11|1490.50
#2020-05-12|1486.83
#2020-05-13|1472.73
#2020-05-14|1470.81
#2020-05-15|1457.47
#2020-05-18|1510.50
#2020-05-19|1495.13
#2020-05-20|1507.50
#2020-05-21|1493.98
#2020-05-22|1497.38
#2020-05-25|1504.17
#2020-05-26|1522.96
#2020-05-27|1536.19
#2020-05-28|1575.82
#2020-05-29|1585.07
#2020-06-01|1602.79
#2020-06-02|1619.39
#2020-06-03|1648.29
#2020-06-04|1627.06
#2020-06-05|1642.47
#2020-06-08|1673.06
#2020-06-09|1650.38
#2020-06-10|1640.67
#2020-06-11|1580.23
#2020-06-12|1576.66
#2020-06-15|1581.34
#2020-06-16|1597.94
#2020-06-17|1596.20
#2020-06-18|1595.37
#2020-06-19|1570.44
#2020-06-22|1580.72
#2020-06-23|1580.73
#2020-06-24|1555.54
#2020-06-25|1543.86
#2020-06-26|1530.38
#2020-06-29|1553.50
#2020-06-30|1560.45
#2020-07-01|1582.28
#2020-07-02|1596.07
#2020-07-03|1594.63
#2020-07-06|1590.31
#2020-07-07|1580.69
#2020-07-08|1592.80
#2020-07-09|1568.43
#2020-07-10|1591.77
#2020-07-13|1599.98
#2020-07-14|1606.54
#2020-07-15|1611.46
#2020-07-16|1625.17
#2020-07-17|1649.80
#2020-07-20|1640.77
#2020-07-21|1649.89
#2020-07-22|1664.13
#2020-07-23|1663.26
#2020-07-24|1652.64
#2020-07-27|1645.67
#2020-07-28|1663.00
#2020-07-29|1670.04
#2020-07-30|1657.65
#2020-07-31|1661.20
#2020-08-03|1655.14
#2020-08-04|1665.29
#2020-08-05|1654.52
#2020-08-06|1654.51
#2020-08-07|1673.31
#2020-08-10|1675.32
#2020-08-11|1659.29
#2020-08-12|1686.28
#2020-08-13|1680.77
#2020-08-14|1666.66
#2020-08-17|1664.94
#2020-08-18|1657.95
#2020-08-19|1654.63
#2020-08-20|1635.68
#2020-08-21|1635.64
#2020-08-24|1655.19
#2020-08-25|1643.81
#2020-08-26|1629.01
#2020-08-27|1625.38
#2020-08-28|1632.40
#2020-08-31|1640.42
#2020-09-01|1626.88
#2020-09-02|1661.44
#2020-09-03|1644.88
#2020-09-04|1624.18
#2020-09-07|1635.07
#2020-09-08|1620.45
#2020-09-09|1640.16
#2020-09-10|1620.79
#2020-09-11|1622.16
#2020-09-14|1636.32
#2020-09-15|1644.91
#2020-09-16|1642.45
#2020-09-17|1628.53
#2020-09-18|1612.86
#2020-09-21|1593.36
#2020-09-22|1597.47
#2020-09-23|1585.47
#2020-09-24|1589.14
#2020-09-25|1609.53
#2020-09-28|1620.48
#2020-09-29|1624.14
#2020-09-30|1630.78
#2020-10-01|1647.45
#2020-10-02|1659.94
#2020-10-05|1676.05
#2020-10-06|1684.07
#2020-10-07|1695.07
#2020-10-08|1714.13
#2020-10-09|1714.48
#2020-10-12|1729.63
#2020-10-13|1718.52
#2020-10-14|1720.63
#2020-10-15|1706.02
#2020-10-16|1720.72
#2020-10-19|1710.63
#2020-10-20|1716.51
#2020-10-21|1712.48
#2020-10-22|1721.09
#2020-10-23|1728.94
#2020-10-26|1721.69
#2020-10-27|1715.07
#2020-10-28|1662.33
#2020-10-29|1657.18
#2020-10-30|1648.43
#2020-11-02|1679.69
#2020-11-03|1711.80
#2020-11-04|1703.52
#2020-11-05|1731.40
#2020-11-06|1730.40
#2020-11-09|1758.04
#2020-11-10|1778.87
#2020-11-11|1794.92
#2020-11-12|1772.04
#2020-11-13|1783.95
#2020-11-16|1794.74
#2020-11-17|1775.61
#2020-11-18|1755.86
#2020-11-19|1744.65
#2020-11-20|1751.33
#2020-11-23|1745.73
#2020-11-24|1763.78
#2020-11-25|1770.17
#2020-11-26|1768.69
#2020-11-27|1764.57
#2020-11-30|1740.07
#2020-12-01|1747.50
#2020-12-02|1752.77
#2020-12-03|1744.89
#2020-12-04|1733.58
#2020-12-07|1735.20
#2020-12-08|1734.66
#2020-12-09|1734.40
#2020-12-10|1731.27
#2020-12-11|1727.44
#2020-12-14|1726.49
#2020-12-15|1744.37
#2020-12-16|1740.14
#2020-12-17|1755.19
#2020-12-18|1744.38
#2020-12-21|1718.48
#2020-12-22|1722.76
#2020-12-23|1731.84
#2020-12-24|1739.15
#2020-12-25|1739.24
#2020-12-28|1754.97
#2020-12-29|1757.43
#2020-12-30|1764.60
#2020-12-31|1775.54
#2021-01-01|1775.54
#2021-01-04|1761.28
#2021-01-05|1756.45
#2021-01-06|1803.26
#2021-01-07|1792.93
#2021-01-08|1813.27
#2021-01-11|1790.93
#2021-01-12|1780.87
#2021-01-13|1801.47
#2021-01-14|1794.32
#2021-01-15|1794.31
#2021-01-18|1791.40
#2021-01-19|1793.77
#2021-01-20|1798.91
#2021-01-21|1794.24
#2021-01-22|1794.34
#2021-01-25|1808.80
#2021-01-26|1800.47
#2021-01-27|1757.79
#2021-01-28|1773.47
#2021-01-29|1756.13
#2021-02-01|1764.92
#2021-02-02|1773.49
#2021-02-03|1777.95
#2021-02-04|1780.47
#2021-02-05|1786.42
#2021-02-08|1776.16
#2021-02-09|1772.36
#2021-02-10|1777.79
#2021-02-11|1776.48
#2021-02-12|1767.64
#2021-02-15|1769.95
#2021-02-16|1749.94
#2021-02-17|1746.62
#2021-02-18|1748.09
#2021-02-19|1733.70
#2021-02-22|1706.53
#2021-02-23|1714.34
#2021-02-24|1702.65
#2021-02-25|1695.55
#2021-02-26|1663.02
#2021-03-01|1686.71
#2021-03-02|1680.71
#2021-03-03|1657.97
#2021-03-04|1664.20
#2021-03-05|1675.41
#2021-03-08|1696.72
#2021-03-09|1721.65
#2021-03-10|1733.91
#2021-03-11|1742.05
#2021-03-12|1752.02
#2021-03-15|1768.38
#2021-03-16|1772.59
#2021-03-17|1744.63
#2021-03-18|1741.87
#2021-03-19|1751.83
#2021-03-22|1754.76
#2021-03-23|1772.87
#2021-03-24|1768.40
#2021-03-25|1782.39
#2021-03-26|1791.51
#2021-03-29|1803.94
#2021-03-30|1787.72
#2021-03-31|1800.28
#2021-04-01|1800.38
#2021-04-02|1799.44
#2021-04-05|1814.27
#2021-04-06|1823.94
#2021-04-07|1826.98
#2021-04-08|1831.63
#2021-04-09|1830.98
#2021-04-12|1835.00
#2021-04-13|1845.83
#2021-04-14|1847.54
#2021-04-15|1861.20
#2021-04-16|1871.65
#2021-04-19|1868.09
#2021-04-20|1876.59
#2021-04-21|1864.77
#2021-04-22|1868.77
#2021-04-23|1869.21
#2021-04-26|1861.78
#2021-04-27|1852.02
#2021-04-28|1847.56
#2021-04-29|1854.50
#2021-04-30|1859.38
#2021-05-03|1867.19
#2021-05-04|1854.11
#2021-05-05|1841.04
#2021-05-06|1854.61
#2021-05-07|1869.13
#2021-05-10|1880.55
#2021-05-11|1854.49
#2021-05-12|1821.50
#2021-05-13|1846.16
#2021-05-14|1864.24
#2021-05-17|1853.53
#2021-05-18|1860.14
#2021-05-19|1852.40
#2021-05-20|1870.35
#2021-05-21|1877.81
#2021-05-24|1877.49
#2021-05-25|1865.19
#2021-05-26|1864.05
#2021-05-27|1851.68
#2021-05-28|1858.79
#2021-05-31|1852.79
#2021-06-01|1849.75
#2021-06-02|1849.97
#2021-06-03|1849.53
#2021-06-04|1851.49
#2021-06-07|1856.43
#2021-06-08|1851.30
#2021-06-09|1858.76
#2021-06-10|1862.92
#2021-06-11|1868.81
#2021-06-14|1877.48
#2021-06-15|1880.07
#2021-06-16|1869.03
#2021-06-17|1859.17
#2021-06-18|1819.60
#2021-06-21|1836.41
#2021-06-22|1830.20
#2021-06-23|1813.82
#2021-06-24|1815.61
#2021-06-25|1827.60
#2021-06-28|1834.38
#2021-06-29|1817.10
#2021-06-30|1805.81
#2021-07-01|1821.79
#2021-07-02|1826.14
#2021-07-05|1828.52
#2021-07-06|1834.57
#2021-07-07|1847.01
#2021-07-08|1834.73
#2021-07-09|1840.74
#2021-07-12|1850.47
#2021-07-13|1840.48
#2021-07-14|1845.94
#2021-07-15|1852.79
#2021-07-16|1865.23
#2021-07-19|1833.94
#2021-07-20|1837.59
#2021-07-21|1836.43
#2021-07-22|1845.18
#2021-07-23|1861.44
#2021-07-26|1862.19
#2021-07-27|1879.79
#2021-07-28|1875.59
#2021-07-29|1882.27
#2021-07-30|1866.02
#2021-08-02|1876.76
#2021-08-03|1884.97
#2021-08-04|1884.89
#2021-08-05|1895.25
#2021-08-06|1889.68
#2021-08-09|1892.41
#2021-08-10|1894.07
#2021-08-11|1909.26
#2021-08-12|1907.99
#2021-08-13|1921.68
#2021-08-16|1928.85
#2021-08-17|1925.40
#2021-08-18|1926.37
#2021-08-19|1931.81
#2021-08-20|1952.21
#2021-08-23|1939.56
#2021-08-24|1932.93
#2021-08-25|1929.82
#2021-08-26|1922.47
#2021-08-27|1922.08
#2021-08-30|1927.90
#2021-08-31|1928.09
#2021-09-01|1951.30
#2021-09-02|1961.86
#2021-09-03|1950.88
#2021-09-06|1946.95
#2021-09-07|1924.40
#2021-09-08|1943.57
#2021-09-09|1938.24
#2021-09-10|1917.60
#2021-09-13|1923.83
#2021-09-14|1919.16
#2021-09-15|1903.06
#2021-09-16|1889.54
#2021-09-17|1864.85
#2021-09-20|1858.16
#2021-09-21|1860.48
#2021-09-22|1860.51
#2021-09-23|1861.10
#2021-09-24|1850.42
#2021-09-27|1834.84
#2021-09-28|1808.38
#2021-09-29|1818.54
#2021-09-30|1799.88
#2021-10-01|1805.68
#2021-10-04|1820.59
#2021-10-05|1824.53
#2021-10-06|1836.29
#2021-10-07|1841.95
#2021-10-08|1832.36
#2021-10-11|1811.40
#2021-10-12|1821.60
#2021-10-13|1842.36
#2021-10-14|1860.74
#2021-10-15|1858.69
#2021-10-18|1846.86
#2021-10-19|1869.21
#2021-10-20|1895.86
#2021-10-21|1895.75
#2021-10-22|1903.91
#2021-10-25|1892.55
#2021-10-26|1901.34
#2021-10-27|1896.73
#2021-10-28|1913.39
#2021-10-29|1899.51
#2021-11-01|1910.51
#2021-11-02|1910.66
#2021-11-03|1901.52
#2021-11-04|1897.77
#2021-11-05|1904.56
#2021-11-08|1889.73
#2021-11-09|1890.67
#2021-11-10|1903.17
#2021-11-11|1893.55
#2021-11-12|1892.61
#2021-11-15|1910.74
#2021-11-16|1901.23
#2021-11-17|1901.85
#2021-11-18|1895.27
#2021-11-19|1896.29
#2021-11-22|1897.46
#2021-11-23|1898.24
#2021-11-24|1901.93
#2021-11-25|1912.11
#2021-11-26|1881.73
#2021-11-29|1900.51
#2021-11-30|1857.96
#2021-12-01|1867.64
#2021-12-02|1875.95
#2021-12-03|1883.89
#2021-12-06|1912.58
#2021-12-07|1927.63
#2021-12-08|1928.27
#2021-12-09|1924.06
#2021-12-10|1929.34
#2021-12-13|1939.90
#2021-12-14|1928.73
#2021-12-15|1951.98
#2021-12-16|1964.22
#2021-12-17|1945.19
#2021-12-20|1940.59
#2021-12-21|1948.32
#2021-12-22|1958.56
#2021-12-23|1961.31
#2021-12-24|1961.59
#2021-12-27|1966.17
#2021-12-28|1983.68
#2021-12-29|1995.19
#2021-12-30|1998.15
#2021-12-31|2004.72
#2022-01-03|1990.50
#2022-01-04|1988.40
#2022-01-05|1977.33
#2022-01-06|1955.53
#2022-01-07|1963.67
#2022-01-10|1951.85
#2022-01-11|1944.90
#2022-01-12|1953.85
#2022-01-13|1964.00
#2022-01-14|1951.43
#2022-01-17|1952.55
#2022-01-18|1931.17
#2022-01-19|1934.41
#2022-01-20|1943.77
#2022-01-21|1930.96
#2022-01-24|1907.67
#2022-01-25|1885.20
#2022-01-26|1883.90
#2022-01-27|1892.72
#2022-01-28|1904.92
#2022-01-31|1931.16
#2022-02-01|1920.96
#2022-02-02|1942.56
#2022-02-03|1933.40
#2022-02-04|1916.26
#2022-02-07|1910.50
#2022-02-08|1910.74
#2022-02-09|1925.93
#2022-02-10|1896.44
#2022-02-11|1886.64
#2022-02-14|1861.23
#2022-02-15|1864.57
#2022-02-16|1869.60
#2022-02-17|1874.81
#2022-02-18|1866.85
#2022-02-21|1858.96
#2022-02-22|1855.85
#2022-02-23|1836.66
#2022-02-24|1833.36
#2022-02-25|1897.01
#2022-02-28|1915.37
#2022-03-01|1881.28
#2022-03-02|1884.29
#2022-03-03|1890.69
#2022-03-04|1907.36
#2022-03-07|1917.40
#2022-03-08|1899.23
#2022-03-09|1919.06
#2022-03-10|1920.55
#2022-03-11|1914.04
#2022-03-14|1916.66
#2022-03-15|1934.14
#2022-03-16|1932.17
#2022-03-17|1950.37
#2022-03-18|1938.64
#2022-03-21|1943.78
#2022-03-22|1944.35
#2022-03-23|1932.26
#2022-03-24|1946.36
#2022-03-25|1967.20
#2022-03-28|1979.73
#2022-03-29|2005.31
#2022-03-30|2024.66
#2022-03-31|2020.56
#2022-04-01|2034.79
#2022-04-04|2026.27
#2022-04-05|2042.80
#2022-04-06|2067.03
#2022-04-07|2062.02
#2022-04-08|2073.14
#2022-04-11|2049.60
#2022-04-12|2047.37
#2022-04-13|2040.39
#2022-04-14|2038.07
#2022-04-15|2038.07
#2022-04-18|2030.72
#2022-04-19|2036.66
#2022-04-20|2059.21
#2022-04-21|2034.41
#2022-04-22|2002.02
#2022-04-25|1992.91
#2022-04-26|1980.88
#2022-04-27|1973.30
#2022-04-28|1996.31
#2022-04-29|1954.30
#2022-05-02|1929.49
#2022-05-03|1936.92
#2022-05-04|1964.78
#2022-05-05|1942.45
#2022-05-06|1950.98
#2022-05-09|1926.32
#2022-05-10|1912.12
#2022-05-11|1931.65
#2022-05-12|1901.02
#2022-05-13|1927.27
#2022-05-16|1938.57
#2022-05-17|1963.05
#2022-05-18|1950.60
#2022-05-19|1950.07
#2022-05-20|1961.61
#2022-05-23|1985.90
#2022-05-24|2003.57
#2022-05-25|2010.68
#2022-05-26|2011.67
#2022-05-27|2029.13
#2022-05-30|2030.57
#2022-05-31|2005.94
#2022-06-01|1993.75
#2022-06-02|2008.38
#2022-06-03|2003.72
#2022-06-06|2013.40
#2022-06-07|2021.66
#2022-06-08|1990.19
#2022-06-09|1949.06
#2022-06-10|1921.16
#2022-06-13|1847.87
#2022-06-14|1803.00
#2022-06-15|1815.99
#2022-06-16|1783.65
#2022-06-17|1769.82
#2022-06-20|1778.41
#2022-06-21|1796.85
#2022-06-22|1806.19
#2022-06-23|1834.80
#2022-06-24|1865.04
#2022-06-27|1876.12
#2022-06-28|1874.51
#2022-06-29|1869.94
#2022-06-30|1871.76
#2022-07-01|1910.50
#2022-07-04|1911.22
#2022-07-05|1852.52
#2022-07-06|1865.51
#2022-07-07|1871.44
#2022-07-08|1867.64
#2022-07-11|1874.35
#2022-07-12|1866.27
#2022-07-13|1862.07
#2022-07-14|1848.99
#2022-07-15|1860.82
#2022-07-18|1854.01
#2022-07-19|1870.79
#2022-07-20|1851.12
#2022-07-21|1849.73
#2022-07-22|1872.39
#2022-07-25|1887.82
#2022-07-26|1893.55
#2022-07-27|1900.01
#2022-07-28|1955.82
#2022-07-29|1975.22
#2022-08-01|1979.49
#2022-08-02|1974.10
#2022-08-03|1976.50
#2022-08-04|1987.03
#2022-08-05|1977.73
#2022-08-08|1990.85
#2022-08-09|2007.35
#2022-08-10|2021.06
#2022-08-11|2018.15
#2022-08-12|2038.72
#2022-08-15|2051.77
#2022-08-16|2061.50
#2022-08-17|2056.67
#2022-08-18|2057.08
#2022-08-19|2048.92
#2022-08-22|2026.96
#2022-08-23|2016.27
#2022-08-24|2021.82
#2022-08-25|2031.69
#2022-08-26|2001.88
#2022-08-29|1996.35
#2022-08-30|1969.44
#2022-08-31|1952.07
#2022-09-01|1961.03
#2022-09-02|1956.78
#2022-09-05|1952.09
#2022-09-06|1949.92
#2022-09-07|2001.53
#2022-09-08|2003.19
#2022-09-09|2016.36
#2022-09-12|2039.07
#2022-09-13|1995.69
#2022-09-14|1997.66
#2022-09-15|1958.76
#2022-09-16|1953.00
#2022-09-19|1970.40
#2022-09-20|1942.77
#2022-09-21|1925.38
#2022-09-22|1910.48
#2022-09-23|1878.19
#2022-09-26|1835.05
#2022-09-27|1799.39
#2022-09-28|1815.19
#2022-09-29|1762.22
#2022-09-30|1740.44
#2022-10-03|1786.46
#2022-10-04|1826.04
#2022-10-05|1788.30
#2022-10-06|1734.50
#2022-10-07|1700.96
#2022-10-10|1695.35
#2022-10-11|1685.36
#2022-10-12|1639.16
#2022-10-13|1671.78
#2022-10-14|1659.58
#2022-10-17|1698.10
#2022-10-18|1721.33
#2022-10-19|1703.88
#2022-10-20|1674.22
#2022-10-21|1686.60
#2022-10-24|1710.74
#2022-10-25|1746.94
#2022-10-26|1751.26
#2022-10-27|1762.10
#2022-10-28|1790.80
#2022-10-31|1779.95
#2022-11-01|1784.19
#2022-11-02|1772.37
#2022-11-03|1770.49
#2022-11-04|1784.45
#2022-11-07|1770.18
#2022-11-08|1788.86
#2022-11-09|1778.74
#2022-11-10|1860.11
#2022-11-11|1844.28
#2022-11-14|1829.68
#2022-11-15|1847.32
#2022-11-16|1860.60
#2022-11-17|1835.92
#2022-11-18|1870.62
#2022-11-21|1872.25
#2022-11-22|1889.36
#2022-11-23|1906.92
#2022-11-24|1914.50
#2022-11-25|1923.18
#2022-11-28|1902.56
#2022-11-29|1887.75
#2022-11-30|1921.93
#2022-12-01|1937.36
#2022-12-02|1930.07
#2022-12-05|1924.00
#2022-12-06|1925.75
#2022-12-07|1919.99
#2022-12-08|1925.64
#2022-12-09|1926.06
#2022-12-12|1949.56
#2022-12-13|1963.20
#2022-12-14|1965.37
#2022-12-15|1935.09
#2022-12-16|1901.66
#2022-12-19|1892.55
#2022-12-20|1896.39
#2022-12-21|1919.61
#2022-12-22|1906.14
#2022-12-23|1920.72
#2022-12-26|1919.94
#2022-12-27|1927.48
#2022-12-28|1913.37
#2022-12-29|1930.04
#2022-12-30|1912.20
#2023-01-02|1916.47
#2023-01-03|1912.49
#2023-01-04|1930.34
#2023-01-05|1892.64
#2023-01-06|1930.12
#2023-01-09|1941.80
#2023-01-10|1937.15
#2023-01-11|1956.35
#2023-01-12|1954.92
#2023-01-13|1951.90
#2023-01-16|1952.45
#2023-01-17|1950.58
#2023-01-18|1919.28
#2023-01-19|1901.12
#2023-01-20|1911.04
#2023-01-23|1915.74
#2023-01-24|1924.78
#2023-01-25|1912.75
#2023-01-26|1911.37
#2023-01-27|1910.11
#2023-01-30|1905.31
#2023-01-31|1914.10
#2023-02-01|1918.90
#2023-02-02|1926.58
#2023-02-03|1893.93
#2023-02-06|1898.13
#2023-02-07|1894.34
#2023-02-08|1876.71
#2023-02-09|1861.96
#2023-02-10|1883.00
#2023-02-13|1892.91
#2023-02-14|1887.36
#2023-02-15|1893.12
#2023-02-16|1884.79
#2023-02-17|1902.26
#2023-02-20|1905.53
#2023-02-21|1883.96
#2023-02-22|1873.96
#2023-02-23|1864.48
#2023-02-24|1859.07
#2023-02-27|1858.30
#2023-02-28|1836.12
#2023-03-01|1807.86
#2023-03-02|1827.66
#2023-03-03|1850.20
#2023-03-06|1860.62
#2023-03-07|1836.52
#2023-03-08|1845.56
#2023-03-09|1837.15
#2023-03-10|1821.44
#2023-03-13|1840.65
#2023-03-14|1865.12
#2023-03-15|1864.58
#2023-03-16|1883.29
#2023-03-17|1864.02
#2023-03-20|1883.10
#2023-03-21|1862.22
#2023-03-22|1838.71
#2023-03-23|1833.04
#2023-03-24|1857.91
#2023-03-27|1866.43
#2023-03-28|1874.66
#2023-03-29|1898.04
#2023-03-30|1918.78
#2023-03-31|1930.03
#2023-04-03|1921.75
#2023-04-04|1933.51
#2023-04-05|1966.71
#2023-04-06|1982.17
#2023-04-07|1981.43
#2023-04-10|1974.41
#2023-04-11|1983.14
#2023-04-12|1989.62
#2023-04-13|1990.45
#2023-04-14|1967.53
#2023-04-17|1972.12
#2023-04-18|1967.13
#2023-04-19|1979.91
#2023-04-20|1982.20
#2023-04-21|1989.51
#2023-04-24|1996.50
#2023-04-25|1993.16
#2023-04-26|1965.72
#2023-04-27|1980.41
#2023-04-28|1987.76
#2023-05-01|1988.23
#2023-05-02|1967.84
#2023-05-03|1969.98
#2023-05-04|1980.81
#2023-05-05|1992.79
#2023-05-08|1991.16
#2023-05-09|1990.90
#2023-05-10|2002.09
#2023-05-11|1984.77
#2023-05-12|1992.70
#2023-05-15|1979.80
#2023-05-16|1951.85
#2023-05-17|1938.14
#2023-05-18|1920.10
#2023-05-19|1923.45
#2023-05-22|1924.48
#2023-05-23|1917.70
#2023-05-24|1904.08
#2023-05-25|1878.80
#2023-05-26|1878.78
#2023-05-29|1880.27
#2023-05-30|1880.44
#2023-05-31|1884.91
#2023-06-01|1885.16
#2023-06-02|1903.32
#2023-06-05|1906.20
#2023-06-06|1906.68
#2023-06-07|1921.82
#2023-06-08|1932.37
#2023-06-09|1929.50
#2023-06-12|1926.61
#2023-06-13|1925.33
#2023-06-14|1929.47
#2023-06-15|1943.67
#2023-06-16|1957.10
#2023-06-19|1952.35
#2023-06-20|1941.46
#2023-06-21|1949.17
#2023-06-22|1938.80
#2023-06-23|1913.69
#2023-06-26|1926.75
#2023-06-27|1935.83
#2023-06-28|1919.01
#2023-06-29|1919.26
#2023-06-30|1941.45
#2023-07-03|1952.78
#2023-07-04|1952.67
#2023-07-05|1953.88
#2023-07-06|1930.21
#2023-07-07|1919.78
#2023-07-10|1912.42
#2023-07-11|1927.80
#2023-07-12|1957.37
#2023-07-13|1973.33
#2023-07-14|1968.33
#2023-07-17|1951.25
#2023-07-18|1941.66
#2023-07-19|1955.28
#2023-07-20|1982.69
#2023-07-21|2002.94
#2023-07-24|1998.75
#2023-07-25|1998.36
#2023-07-26|1997.90
#2023-07-27|1972.85
#2023-07-28|1965.28
#2023-07-31|1967.55
#2023-08-01|1946.50
#2023-08-02|1930.01
#2023-08-03|1894.62
#2023-08-04|1887.23
#2023-08-07|1885.72
#2023-08-08|1888.75
#2023-08-09|1897.03
#2023-08-10|1897.05
#2023-08-11|1898.48
#2023-08-14|1883.80
#2023-08-15|1857.75
#2023-08-16|1861.86
#2023-08-17|1851.39
#2023-08-18|1857.36
#2023-08-21|1849.30
#2023-08-22|1853.23
#2023-08-23|1865.01
#2023-08-24|1857.89
#2023-08-25|1865.94
#2023-08-28|1870.71
#2023-08-29|1884.55
#2023-08-30|1876.00
#2023-08-31|1862.30
#2023-09-01|1854.68
#2023-09-04|1850.37
#2023-09-05|1824.28
#2023-09-06|1822.22
#2023-09-07|1844.21
#2023-09-08|1857.27
#2023-09-11|1864.71
#2023-09-12|1866.38
#2023-09-13|1881.52
#2023-09-14|1907.61
#2023-09-15|1904.49
#2023-09-18|1900.56
#2023-09-19|1896.64
#2023-09-20|1902.35
#2023-09-21|1876.44
#2023-09-22|1869.82
#2023-09-25|1857.46
#2023-09-26|1821.16
#2023-09-27|1786.29
#2023-09-28|1762.51
#2023-09-29|1765.04
#2023-10-02|1696.97
#2023-10-03|1693.93
#2023-10-04|1693.55
#2023-10-05|1698.12
#2023-10-06|1712.62
#2023-10-09|1728.65
#2023-10-10|1758.65
#2023-10-11|1781.08
#2023-10-12|1757.34
#2023-10-13|1765.78
#2023-10-16|1778.69
#2023-10-17|1778.15
#2023-10-18|1761.43
#2023-10-19|1748.73
#2023-10-20|1735.18
#2023-10-23|1726.60
#2023-10-24|1756.39
#2023-10-25|1767.94
#2023-10-26|1773.57
#2023-10-27|1753.63
#2023-10-30|1768.03
#2023-10-31|1777.43
#2023-11-01|1792.57
#2023-11-02|1826.41
#2023-11-03|1842.63
#2023-11-06|1839.48
#2023-11-07|1823.42
#2023-11-08|1808.78
#2023-11-09|1802.51
#2023-11-10|1805.59
#2023-11-13|1796.66
#2023-11-14|1855.65
#2023-11-15|1852.84
#2023-11-16|1864.84
#2023-11-17|1872.92
#2023-11-20|1873.88
#2023-11-21|1872.54
#2023-11-22|1874.27
#2023-11-23|1878.33
#2023-11-24|1885.38
#2023-11-27|1887.76
#2023-11-28|1894.98
#2023-11-29|1886.90
#2023-11-30|1894.53
#2023-12-01|1912.71
#2023-12-04|1908.67
#2023-12-05|1901.22
#2023-12-06|1921.48
#2023-12-07|1923.87
#2023-12-08|1921.98
#2023-12-11|1927.97
#2023-12-12|1925.77
#2023-12-13|1974.03
#2023-12-14|1976.07
#2023-12-15|1948.35
#2023-12-18|1938.71
#2023-12-19|1950.57
#2023-12-20|1925.36
#2023-12-21|1927.95
#2023-12-22|1936.00
#2023-12-25|1935.58
#2023-12-26|1943.76
#2023-12-27|1948.10
#2023-12-28|1956.40
#2023-12-29|1955.27
#2024-01-01|1955.27
#2024-01-02|1962.47
#2024-01-03|1960.90
#2024-01-04|1968.73
#2024-01-05|1976.87
#2024-01-08|1985.62
#2024-01-09|1977.26
#2024-01-10|1976.74
#2024-01-11|1943.00
#2024-01-12|1956.31
#2024-01-15|1956.16
#2024-01-16|1933.50
#2024-01-17|1903.02
#2024-01-18|1889.61
#2024-01-19|1892.27
#2024-01-22|1889.02
#2024-01-23|1884.21
#2024-01-24|1873.38
#2024-01-25|1889.95
#2024-01-26|1890.47
#2024-01-29|1897.39
#2024-01-30|1900.61
#2024-01-31|1904.22
#2024-02-01|1921.74
#2024-02-02|1897.29
#2024-02-05|1869.13
#2024-02-06|1869.39
#2024-02-07|1868.31
#2024-02-08|1851.82
#2024-02-09|1851.95
#2024-02-12|1865.54
#2024-02-13|1850.46
#2024-02-14|1858.82
#2024-02-15|1883.88
#2024-02-16|1885.26
#2024-02-19|1885.65
#2024-02-20|1892.66
#2024-02-21|1906.81
#2024-02-22|1898.85
#2024-02-23|1906.84
#2024-02-26|1879.93
#2024-02-27|1902.14
#2024-02-28|1902.99
#2024-02-29|1904.15
#2024-03-01|1897.14
#2024-03-04|1916.01
#2024-03-05|1922.97
#2024-03-06|1940.74
#2024-03-07|1956.21
#2024-03-08|1960.89
#2024-03-11|1961.62
#2024-03-12|1946.13
#2024-03-13|1960.01
#2024-03-14|1950.70
#2024-03-15|1955.90
#2024-03-18|1958.55
#2024-03-19|1964.82
#2024-03-20|1971.87
#2024-03-21|1972.43
#2024-03-22|1976.49
#2024-03-25|1982.73
#2024-03-26|1967.67
#2024-03-27|2005.50
#2024-03-28|2011.60
#2024-03-29|2012.55
#2024-04-01|1999.71
#2024-04-02|1997.16
#2024-04-03|1993.97
#2024-04-04|1996.95
#2024-04-05|1988.04
#2024-04-08|1999.12
#2024-04-09|2005.73
#2024-04-10|1977.08
#2024-04-11|1973.76
#2024-04-12|1968.26
#2024-04-15|1954.31
#2024-04-16|1929.74
#2024-04-17|1952.74
#2024-04-18|1966.23
#2024-04-19|1987.27
#2024-04-22|2003.70
#2024-04-23|2017.14
#2024-04-24|2023.57
#2024-04-25|2025.10
#2024-04-26|2010.29
#2024-04-29|2037.01
#2024-04-30|2023.25
#2024-05-01|2035.38
#2024-05-02|2051.52
#2024-05-03|2069.13
#2024-05-06|2082.26
#2024-05-07|2103.62
#2024-05-08|2115.15
#2024-05-09|2139.72
#2024-05-10|2147.49
#2024-05-13|2145.95
#2024-05-14|2151.43
#2024-05-15|2178.18
#2024-05-16|2179.92
#2024-05-17|2178.86
#2024-05-20|2174.20
#2024-05-21|2185.18
#2024-05-22|2166.70
#2024-05-23|2130.18
#2024-05-24|2132.33
#2024-05-27|2141.33
#2024-05-28|2136.26
#2024-05-29|2101.97
#2024-05-30|2125.47
#2024-05-31|2160.51
#2024-06-03|2148.58
#2024-06-04|2154.00
#2024-06-05|2146.46
#2024-06-06|2133.21
#2024-06-07|2108.54
#2024-06-10|2119.70
#2024-06-11|2103.67
#2024-06-12|2105.17
#2024-06-13|2099.53
#2024-06-14|2089.46
#2024-06-17|2074.36
#2024-06-18|2082.52
#2024-06-19|2082.51
#2024-06-20|2098.25
#2024-06-21|2089.47
#2024-06-24|2112.76
#2024-06-25|2099.67
#2024-06-26|2091.18
#2024-06-27|2089.53
#2024-06-28|2073.93
#2024-07-01|2068.73
#2024-07-02|2072.42
#2024-07-03|2092.02
#2024-07-04|2095.43
#2024-07-05|2101.52
#2024-07-08|2098.80
#2024-07-09|2098.81
#2024-07-10|2118.55
#2024-07-11|2156.30
#2024-07-12|2169.64
#2024-07-15|2130.16
#2024-07-16|2139.17
#2024-07-17|2150.06
#2024-07-18|2153.39
#2024-07-19|2147.12
#2024-07-22|2161.61
#2024-07-23|2149.39
#2024-07-24|2167.85
#2024-07-25|2145.46
#2024-07-26|2159.46
#2024-07-29|2169.23
#2024-07-30|2176.18
#2024-07-31|2198.80
#2024-08-01|2221.53
#2024-08-02|2233.36
#2024-08-05|2172.06
#2024-08-06|2185.13
#2024-08-07|2206.14
#2024-08-08|2207.14
#2024-08-09|2210.25
#2024-08-12|2213.77
#2024-08-13|2229.87
#2024-08-14|2234.20
#2024-08-15|2229.52
#2024-08-16|2239.06
#2024-08-19|2256.80
#2024-08-20|2257.72
#2024-08-21|2268.35
#2024-08-22|2268.05
#2024-08-23|2281.89
#2024-08-26|2291.76
#2024-08-27|2282.43
#2024-08-28|2284.52
#2024-08-29|2287.26
#2024-08-30|2304.20
#2024-09-02|2303.94
#2024-09-03|2300.59
#2024-09-04|2314.26
#2024-09-05|2318.49
#2024-09-06|2306.98
#2024-09-09|2323.16
#2024-09-10|2327.20
#2024-09-11|2328.16
#2024-09-12|2332.08
#2024-09-13|2360.39
#2024-09-16|2374.29
#2024-09-17|2371.99
#2024-09-18|2353.65
#2024-09-19|2336.84
#2024-09-20|2372.82
#2024-09-23|2395.72
#2024-09-24|2387.51
#2024-09-25|2395.57
#2024-09-26|2385.55
#2024-09-27|2403.50
#2024-09-30|2403.88
#2024-10-01|2413.26
#2024-10-02|2402.25
#2024-10-03|2395.79
#2024-10-04|2385.23
#2024-10-07|2346.76
#2024-10-08|2353.22
#2024-10-09|2344.68
#2024-10-10|2335.00
#2024-10-11|2353.57
#2024-10-14|2377.98
#2024-10-15|2390.59
#2024-10-16|2422.53
#2024-10-17|2407.94
#2024-10-18|2416.45
#2024-10-21|2405.49
#2024-10-22|2389.45
#2024-10-23|2403.23
#2024-10-24|2389.31
#2024-10-25|2363.98
#2024-10-28|2378.81
#2024-10-29|2347.60
#2024-10-30|2338.95
#2024-10-31|2345.54
#2024-11-01|2317.80
#2024-11-04|2304.27
#2024-11-05|2327.96
#2024-11-06|2293.78
#2024-11-07|2302.09
#2024-11-08|2329.05
#2024-11-11|2333.24
#2024-11-12|2307.54
#2024-11-13|2303.30
#2024-11-14|2297.28
#2024-11-15|2317.75
#2024-11-18|2329.81
#2024-11-19|2342.40
#2024-11-20|2338.74
#2024-11-21|2367.88
#2024-11-22|2365.75
#2024-11-25|2373.33
#2024-11-26|2392.21
#2024-11-27|2400.13
#2024-11-28|2404.31
#2024-11-29|2405.35
#2024-12-02|2367.98
#2024-12-03|2356.94
#2024-12-04|2352.06
#2024-12-05|2360.05
#2024-12-06|2338.68
#2024-12-09|2314.67
#2024-12-10|2295.35
#2024-12-11|2281.13
#2024-12-12|2277.70
#2024-12-13|2273.05
#2024-12-16|2257.86
#2024-12-17|2245.67
#2024-12-18|2206.64
#2024-12-19|2200.42
#2024-12-20|2223.15
#2024-12-23|2229.56
#2024-12-24|2241.94
#2024-12-25|2241.73
#2024-12-26|2237.89
#2024-12-27|2237.07
#2024-12-30|2229.05
#2024-12-31|2228.40
#2025-01-01|2228.40
#2025-01-02|2239.70
#2025-01-03|2258.31
#2025-01-06|2246.82
#2025-01-07|2241.26
#2025-01-08|2235.93
#2025-01-09|2233.96
#2025-01-10|2211.42
#2025-01-13|2193.04
#2025-01-14|2212.52
#2025-01-15|2243.58
#2025-01-16|2285.42
#2025-01-17|2293.97
#2025-01-20|2296.26
#2025-01-21|2319.54
#2025-01-22|2278.48
#2025-01-23|2284.68
#2025-01-24|2302.67
#2025-01-27|2279.32
#2025-01-28|2260.08
#2025-01-29|2259.71
#2025-01-30|2305.43
#2025-01-31|2294.10
#2025-02-03|2299.98
#2025-02-04|2291.06
#2025-02-05|2314.38
#2025-02-06|2305.00
#2025-02-07|2298.83
#2025-02-10|2316.22
#2025-02-11|2320.51
#2025-02-12|2314.12
#2025-02-13|2324.24
#2025-02-14|2324.23
#2025-02-17|2323.03
#2025-02-18|2333.35
#2025-02-19|2342.00
#2025-02-20|2347.08
#2025-02-21|2350.97
#2025-02-24|2357.13
#2025-02-25|2355.75
#2025-02-26|2362.60
#2025-02-27|2324.21
#2025-02-28|2353.36
#2025-03-03|2359.83
#2025-03-04|2334.28
#2025-03-05|2325.96
#2025-03-06|2294.43
#2025-03-07|2333.47
#2025-03-10|2352.63
#2025-03-11|2340.34
#2025-03-12|2333.85
#2025-03-13|2339.54
#2025-03-14|2370.43
#2025-03-17|2387.65
#2025-03-18|2378.35
#2025-03-19|2383.53
#2025-03-20|2392.99
#2025-03-21|2380.15
#2025-03-24|2377.14
#2025-03-25|2357.86
#2025-03-26|2369.40
#2025-03-27|2376.63
#2025-03-28|2397.25
#2025-03-31|2410.82
#2025-04-01|2424.03
#2025-04-02|2434.69
#2025-04-03|2445.41
#2025-04-04|2336.60
#2025-04-07|2267.92
#2025-04-08|2266.10
#2025-04-09|2321.48
#2025-04-10|2340.95
#2025-04-11|2375.69
#2025-04-14|2415.50
#2025-04-15|2426.14
#2025-04-16|2422.95
#2025-04-17|2440.98
#2025-04-18|2441.67
#2025-04-21|2412.68
#2025-04-22|2461.26
#2025-04-23|2450.85
#2025-04-24|2456.50
#2025-04-25|2452.64
#2025-04-28|2468.75
#2025-04-29|2487.46
#2025-04-30|2490.49
#2025-05-01|2487.37
#2025-05-02|2501.59
#2025-05-05|2498.24
#2025-05-06|2520.91
#2025-05-07|2528.92
#2025-05-08|2494.84
#2025-05-09|2499.54
#2025-05-12|2463.08
#2025-05-13|2456.10
#2025-05-14|2456.29
#2025-05-15|2503.47
#2025-05-16|2531.96
#2025-05-19|2549.54
#2025-05-20|2569.15
#2025-05-21|2546.68
#2025-05-22|2519.78
#2025-05-23|2544.47
#2025-05-26|2550.47
#2025-05-27|2556.75
#2025-05-28|2526.45
#2025-05-29|2538.89
#2025-05-30|2564.06
#2025-06-02|2573.69
#2025-06-03|2568.84
#2025-06-04|2544.89
#2025-06-05|2542.92
#2025-06-06|2543.79
#2025-06-09|2532.04
#2025-06-10|2538.50
#2025-06-11|2545.79
#2025-06-12|2578.51
#2025-06-13|2568.91
#2025-06-16|2560.77
#2025-06-17|2543.01
#2025-06-18|2543.32
#2025-06-19|2539.23
#2025-06-20|2547.58
#2025-06-23|2577.10
#2025-06-24|2590.77
#2025-06-25|2557.49
#2025-06-26|2580.10
#2025-06-27|2583.70
#2025-06-30|2591.10
#2025-07-01|2605.01
#2025-07-02|2575.91
#2025-07-03|2592.29
#2025-07-04|2595.76
#2025-07-07|2592.35
#2025-07-08|2566.06
#2025-07-09|2587.68
#2025-07-10|2591.65
#2025-07-11|2591.24
#2025-07-14|2603.48
#2025-07-15|2579.64
#2025-07-16|2578.38
#2025-07-17|2582.22
#2025-07-18|2619.04
#2025-07-21|2633.70
#2025-07-22|2668.42
#2025-07-23|2643.95
#2025-07-24|2646.03
#2025-07-25|2647.93
#2025-07-28|2621.63
#2025-07-29|2640.49
#2025-07-30|2646.19
#2025-07-31|2649.75
#2025-08-01|2658.15
#2025-08-04|2695.66
#2025-08-05|2679.21
#2025-08-06|2673.30
#2025-08-07|2689.19
#2025-08-08|2680.08
#2025-08-11|2671.68
#2025-08-12|2675.64
#2025-08-13|2686.25
#2025-08-14|2677.78
#2025-08-15|2677.21
#2025-08-18|2661.42
#2025-08-19|2682.00
#2025-08-20|2691.14
#2025-08-21|2677.75
#2025-08-22|2689.69
#2025-08-25|2658.81
#2025-08-26|2656.77
#2025-08-27|2657.55
#2025-08-28|2645.49
#2025-08-29|2637.05
#2025-09-01|2632.76
#2025-09-02|2613.46
#2025-09-03|2610.45
#2025-09-04|2610.42
#2025-09-05|2611.85
#2025-09-08|2595.43
#2025-09-09|2606.05
#2025-09-10|2635.51
#2025-09-11|2647.48
#2025-09-12|2657.81
#2025-09-15|2665.66
#2025-09-16|2632.76
#2025-09-17|2632.84
#2025-09-18|2623.63
#2025-09-19|2634.29
#2025-09-22|2654.80
#2025-09-23|2667.68
#2025-09-24|2677.29
#2025-09-25|2657.01
#2025-09-26|2685.06
#2025-09-29|2696.14
#2025-09-30|2706.78
#2025-10-01|2726.21
#2025-10-02|2715.99
#2025-10-03|2742.71
#2025-10-06|2757.79
#2025-10-07|2763.22
#2025-10-08|2777.57
#2025-10-09|2772.31
#2025-10-10|2771.08
#2025-10-13|2785.38
#2025-10-14|2805.76
#2025-10-15|2830.95
#2025-10-16|2825.58
#2025-10-17|2821.15
#2025-10-20|2822.94
#2025-10-21|2801.29
#2025-10-22|2795.44
#2025-10-23|2796.46
#2025-10-24|2817.28
#2025-10-27|2820.29
#2025-10-28|2797.93
#2025-10-29|2791.82
#2025-10-30|2783.79
#2025-10-31|2766.82
#2025-11-03|2765.33
#2025-11-04|2761.13
#2025-11-05|2762.73
#2025-11-06|2762.46
#2025-11-07|2783.22
#2025-11-10|2784.65
#2025-11-11|2793.12
#2025-11-12|2811.46
#2025-11-13|2792.64
#2025-11-14|2791.45
#2025-11-17|2812.01
#2025-11-18|2798.27
#2025-11-19|2777.91
#2025-11-20|2772.87
#2025-11-21|2769.87
#2025-11-24|2786.33
#2025-11-25|2790.38
#2025-11-26|2825.50
#2025-11-27|2826.59
#2025-11-28|2842.53
#2025-12-01|2798.10
#2025-12-02|2787.29
#2025-12-03|2786.58
#2025-12-04|2781.83
#2025-12-05|2758.70
#2025-12-08|2734.39
#2025-12-09|2728.95
#2025-12-10|2723.49
#2025-12-11|2743.32
#2025-12-12|2741.74
#2025-12-15|2767.85
#2025-12-16|2757.90
#2025-12-17|2747.32
#2025-12-18|2762.10
#2025-12-19|2747.41
#2025-12-22|2751.02
#2025-12-23|2764.45
#2025-12-24|2774.73
#2025-12-25|2774.98
#2025-12-26|2771.99
#2025-12-29|2778.19
#2025-12-30|2784.88
#2025-12-31|2770.17
#2026-01-01|2770.17
#2026-01-02|2803.18
#2026-01-05|2789.17
#2026-01-06|2804.86
#2026-01-07|2772.25
#2026-01-08|2775.98
#2026-01-09|2794.66
#2026-01-12|2792.54