Table Data - Nasdaq Developed Markets Utilities Net Total Return Index
| Title | Nasdaq Developed Markets Utilities Net Total Return Index |
|---|---|
| Series ID | NASDAQNQDM65N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:48 PM CDT |
| Notes | For more information about this series, see: NQDM65N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 561.92 |
| 2001-04-02 | 564.33 |
| 2001-04-03 | 564.26 |
| 2001-04-04 | 564.64 |
| 2001-04-05 | 564.18 |
| 2001-04-06 | 554.12 |
| 2001-04-09 | 562.98 |
| 2001-04-10 | 573.41 |
| 2001-04-11 | 569.74 |
| 2001-04-12 | 570.99 |
| 2001-04-13 | . |
| 2001-04-16 | 571.53 |
| 2001-04-17 | 581.06 |
| 2001-04-18 | 577.93 |
| 2001-04-19 | 571.26 |
| 2001-04-20 | 571.66 |
| 2001-04-23 | 577.63 |
| 2001-04-24 | 580.65 |
| 2001-04-25 | 581.94 |
| 2001-04-26 | 588.72 |
| 2001-04-27 | 586.21 |
| 2001-04-30 | 587.32 |
| 2001-05-01 | 587.91 |
| 2001-05-02 | 581.77 |
| 2001-05-03 | 578.54 |
| 2001-05-04 | 583.38 |
| 2001-05-07 | 581.80 |
| 2001-05-08 | 577.30 |
| 2001-05-09 | 580.08 |
| 2001-05-10 | 580.84 |
| 2001-05-11 | 581.24 |
| 2001-05-14 | 583.23 |
| 2001-05-15 | 581.37 |
| 2001-05-16 | 585.86 |
| 2001-05-17 | 587.41 |
| 2001-05-18 | 589.66 |
| 2001-05-21 | 594.51 |
| 2001-05-22 | 592.63 |
| 2001-05-23 | 594.05 |
| 2001-05-24 | 596.17 |
| 2001-05-25 | 588.15 |
| 2001-05-28 | . |
| 2001-05-29 | 586.07 |
| 2001-05-30 | 587.65 |
| 2001-05-31 | 594.13 |
| 2001-06-01 | 590.73 |
| 2001-06-04 | 591.72 |
| 2001-06-05 | 586.46 |
| 2001-06-06 | 580.75 |
| 2001-06-07 | 581.44 |
| 2001-06-08 | 580.67 |
| 2001-06-11 | 584.37 |
| 2001-06-12 | 586.51 |
| 2001-06-13 | 580.76 |
| 2001-06-14 | 573.63 |
| 2001-06-15 | 580.59 |
| 2001-06-18 | 579.06 |
| 2001-06-19 | 582.73 |
| 2001-06-20 | 578.38 |
| 2001-06-21 | 569.23 |
| 2001-06-22 | 572.26 |
| 2001-06-25 | 573.12 |
| 2001-06-26 | 574.83 |
| 2001-06-27 | 577.27 |
| 2001-06-28 | 576.25 |
| 2001-06-29 | 577.66 |
| 2001-07-02 | 578.95 |
| 2001-07-03 | 578.42 |
| 2001-07-04 | . |
| 2001-07-05 | 581.65 |
| 2001-07-06 | 583.05 |
| 2001-07-09 | 586.10 |
| 2001-07-10 | 585.93 |
| 2001-07-11 | 582.74 |
| 2001-07-12 | 579.01 |
| 2001-07-13 | 577.45 |
| 2001-07-16 | 577.63 |
| 2001-07-17 | 575.56 |
| 2001-07-18 | 574.41 |
| 2001-07-19 | 575.37 |
| 2001-07-20 | 566.96 |
| 2001-07-23 | 554.92 |
| 2001-07-24 | 545.30 |
| 2001-07-25 | 551.84 |
| 2001-07-26 | 557.48 |
| 2001-07-27 | 558.40 |
| 2001-07-30 | 562.31 |
| 2001-07-31 | 563.49 |
| 2001-08-01 | 567.62 |
| 2001-08-02 | 571.71 |
| 2001-08-03 | 571.06 |
| 2001-08-06 | 562.48 |
| 2001-08-07 | 566.60 |
| 2001-08-08 | 561.61 |
| 2001-08-09 | 563.41 |
| 2001-08-10 | 565.50 |
| 2001-08-13 | 563.25 |
| 2001-08-14 | 565.60 |
| 2001-08-15 | 566.80 |
| 2001-08-16 | 571.74 |
| 2001-08-17 | 570.43 |
| 2001-08-20 | 572.76 |
| 2001-08-21 | 572.78 |
| 2001-08-22 | 577.17 |
| 2001-08-23 | 575.85 |
| 2001-08-24 | 578.09 |
| 2001-08-27 | 577.57 |
| 2001-08-28 | 575.69 |
| 2001-08-29 | 574.64 |
| 2001-08-30 | 566.73 |
| 2001-08-31 | 569.32 |
| 2001-09-03 | . |
| 2001-09-04 | 571.86 |
| 2001-09-05 | 566.66 |
| 2001-09-06 | 567.52 |
| 2001-09-07 | 567.25 |
| 2001-09-10 | 560.09 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 553.65 |
| 2001-09-18 | 554.05 |
| 2001-09-19 | 551.34 |
| 2001-09-20 | 548.74 |
| 2001-09-21 | 536.66 |
| 2001-09-24 | 538.22 |
| 2001-09-25 | 537.09 |
| 2001-09-26 | 525.17 |
| 2001-09-27 | 525.11 |
| 2001-09-28 | 535.83 |
| 2001-10-01 | 537.56 |
| 2001-10-02 | 546.12 |
| 2001-10-03 | 557.74 |
| 2001-10-04 | 557.86 |
| 2001-10-05 | 558.78 |
| 2001-10-08 | 556.98 |
| 2001-10-09 | 551.14 |
| 2001-10-10 | 552.62 |
| 2001-10-11 | 549.85 |
| 2001-10-12 | 549.06 |
| 2001-10-15 | 548.03 |
| 2001-10-16 | 555.46 |
| 2001-10-17 | 552.21 |
| 2001-10-18 | 541.72 |
| 2001-10-19 | 545.60 |
| 2001-10-22 | 545.02 |
| 2001-10-23 | 539.80 |
| 2001-10-24 | 535.29 |
| 2001-10-25 | 539.92 |
| 2001-10-26 | 535.65 |
| 2001-10-29 | 536.27 |
| 2001-10-30 | 534.51 |
| 2001-10-31 | 536.18 |
| 2001-11-01 | 539.50 |
| 2001-11-02 | 533.47 |
| 2001-11-05 | 539.70 |
| 2001-11-06 | 539.41 |
| 2001-11-07 | 536.52 |
| 2001-11-08 | 542.70 |
| 2001-11-09 | 542.34 |
| 2001-11-12 | 541.68 |
| 2001-11-13 | 542.45 |
| 2001-11-14 | 535.48 |
| 2001-11-15 | 531.07 |
| 2001-11-16 | 530.62 |
| 2001-11-19 | 525.85 |
| 2001-11-20 | 530.55 |
| 2001-11-21 | 527.53 |
| 2001-11-22 | . |
| 2001-11-23 | 528.61 |
| 2001-11-26 | 525.91 |
| 2001-11-27 | 523.97 |
| 2001-11-28 | 518.30 |
| 2001-11-29 | 519.85 |
| 2001-11-30 | 521.10 |
| 2001-12-03 | 517.19 |
| 2001-12-04 | 519.52 |
| 2001-12-05 | 520.16 |
| 2001-12-06 | 514.60 |
| 2001-12-07 | 516.75 |
| 2001-12-10 | 510.79 |
| 2001-12-11 | 505.54 |
| 2001-12-12 | 509.01 |
| 2001-12-13 | 511.04 |
| 2001-12-14 | 510.52 |
| 2001-12-17 | 510.05 |
| 2001-12-18 | 513.45 |
| 2001-12-19 | 519.55 |
| 2001-12-20 | 517.53 |
| 2001-12-21 | 515.56 |
| 2001-12-24 | 517.11 |
| 2001-12-25 | . |
| 2001-12-26 | 519.58 |
| 2001-12-27 | 527.36 |
| 2001-12-28 | 529.42 |
| 2001-12-31 | 529.86 |
| 2002-01-01 | . |
| 2002-01-02 | 532.20 |
| 2002-01-03 | 531.30 |
| 2002-01-04 | 527.89 |
| 2002-01-07 | 526.13 |
| 2002-01-08 | 522.98 |
| 2002-01-09 | 521.64 |
| 2002-01-10 | 522.45 |
| 2002-01-11 | 521.09 |
| 2002-01-14 | 523.70 |
| 2002-01-15 | 526.78 |
| 2002-01-16 | 525.51 |
| 2002-01-17 | 523.25 |
| 2002-01-18 | 523.83 |
| 2002-01-21 | . |
| 2002-01-22 | 516.59 |
| 2002-01-23 | 517.28 |
| 2002-01-24 | 516.87 |
| 2002-01-25 | 514.68 |
| 2002-01-28 | 514.65 |
| 2002-01-29 | 508.30 |
| 2002-01-30 | 508.33 |
| 2002-01-31 | 513.57 |
| 2002-02-01 | 514.76 |
| 2002-02-04 | 513.47 |
| 2002-02-05 | 508.88 |
| 2002-02-06 | 504.92 |
| 2002-02-07 | 505.82 |
| 2002-02-08 | 506.59 |
| 2002-02-11 | 510.17 |
| 2002-02-12 | 511.75 |
| 2002-02-13 | 514.05 |
| 2002-02-14 | 513.84 |
| 2002-02-15 | 509.31 |
| 2002-02-18 | . |
| 2002-02-19 | 503.04 |
| 2002-02-20 | 503.22 |
| 2002-02-21 | 501.87 |
| 2002-02-22 | 504.45 |
| 2002-02-25 | 504.66 |
| 2002-02-26 | 505.65 |
| 2002-02-27 | 508.52 |
| 2002-02-28 | 508.74 |
| 2002-03-01 | 515.45 |
| 2002-03-04 | 520.86 |
| 2002-03-05 | 522.78 |
| 2002-03-06 | 530.58 |
| 2002-03-07 | 532.58 |
| 2002-03-08 | 530.52 |
| 2002-03-11 | 532.14 |
| 2002-03-12 | 527.99 |
| 2002-03-13 | 526.29 |
| 2002-03-14 | 527.96 |
| 2002-03-15 | 529.87 |
| 2002-03-18 | 531.34 |
| 2002-03-19 | 533.85 |
| 2002-03-20 | 532.30 |
| 2002-03-21 | 538.83 |
| 2002-03-22 | 537.02 |
| 2002-03-25 | 536.64 |
| 2002-03-26 | 536.29 |
| 2002-03-27 | 539.19 |
| 2002-03-28 | 540.76 |
| 2002-03-29 | . |
| 2002-04-01 | 538.41 |
| 2002-04-02 | 540.04 |
| 2002-04-03 | 539.48 |
| 2002-04-04 | 541.99 |
| 2002-04-05 | 539.64 |
| 2002-04-08 | 538.76 |
| 2002-04-09 | 536.93 |
| 2002-04-10 | 544.84 |
| 2002-04-11 | 538.91 |
| 2002-04-12 | 541.07 |
| 2002-04-15 | 537.15 |
| 2002-04-16 | 541.90 |
| 2002-04-17 | 544.90 |
| 2002-04-18 | 546.64 |
| 2002-04-19 | 548.42 |
| 2002-04-22 | 548.70 |
| 2002-04-23 | 550.89 |
| 2002-04-24 | 549.29 |
| 2002-04-25 | 546.04 |
| 2002-04-26 | 541.26 |
| 2002-04-29 | 542.59 |
| 2002-04-30 | 544.72 |
| 2002-05-01 | 544.69 |
| 2002-05-02 | 545.80 |
| 2002-05-03 | 547.21 |
| 2002-05-06 | 546.19 |
| 2002-05-07 | 544.23 |
| 2002-05-08 | 547.62 |
| 2002-05-09 | 544.16 |
| 2002-05-10 | 539.93 |
| 2002-05-13 | 542.00 |
| 2002-05-14 | 542.05 |
| 2002-05-15 | 538.78 |
| 2002-05-16 | 532.13 |
| 2002-05-17 | 530.63 |
| 2002-05-20 | 536.37 |
| 2002-05-21 | 537.69 |
| 2002-05-22 | 545.35 |
| 2002-05-23 | 548.57 |
| 2002-05-24 | 547.95 |
| 2002-05-27 | . |
| 2002-05-28 | 547.16 |
| 2002-05-29 | 543.49 |
| 2002-05-30 | 539.82 |
| 2002-05-31 | 538.60 |
| 2002-06-03 | 530.86 |
| 2002-06-04 | 531.79 |
| 2002-06-05 | 527.10 |
| 2002-06-06 | 520.89 |
| 2002-06-07 | 521.00 |
| 2002-06-10 | 522.11 |
| 2002-06-11 | 521.61 |
| 2002-06-12 | 524.71 |
| 2002-06-13 | 524.84 |
| 2002-06-14 | 519.69 |
| 2002-06-17 | 525.60 |
| 2002-06-18 | 529.26 |
| 2002-06-19 | 526.51 |
| 2002-06-20 | 524.16 |
| 2002-06-21 | 528.32 |
| 2002-06-24 | 521.79 |
| 2002-06-25 | 521.50 |
| 2002-06-26 | 521.71 |
| 2002-06-27 | 523.00 |
| 2002-06-28 | 530.54 |
| 2002-07-01 | 526.63 |
| 2002-07-02 | 518.32 |
| 2002-07-03 | 514.95 |
| 2002-07-04 | . |
| 2002-07-05 | 519.52 |
| 2002-07-08 | 518.25 |
| 2002-07-09 | 511.35 |
| 2002-07-10 | 494.04 |
| 2002-07-11 | 499.60 |
| 2002-07-12 | 489.04 |
| 2002-07-15 | 489.34 |
| 2002-07-16 | 479.36 |
| 2002-07-17 | 479.95 |
| 2002-07-18 | 474.84 |
| 2002-07-19 | 459.53 |
| 2002-07-22 | 451.01 |
| 2002-07-23 | 429.71 |
| 2002-07-24 | 446.39 |
| 2002-07-25 | 455.88 |
| 2002-07-26 | 451.17 |
| 2002-07-29 | 456.80 |
| 2002-07-30 | 473.50 |
| 2002-07-31 | 474.88 |
| 2002-08-01 | 467.11 |
| 2002-08-02 | 465.18 |
| 2002-08-05 | 463.92 |
| 2002-08-06 | 472.75 |
| 2002-08-07 | 474.87 |
| 2002-08-08 | 480.54 |
| 2002-08-09 | 485.10 |
| 2002-08-12 | 489.77 |
| 2002-08-13 | 484.99 |
| 2002-08-14 | 494.79 |
| 2002-08-15 | 495.17 |
| 2002-08-16 | 491.55 |
| 2002-08-19 | 496.34 |
| 2002-08-20 | 493.10 |
| 2002-08-21 | 501.20 |
| 2002-08-22 | 504.27 |
| 2002-08-23 | 497.70 |
| 2002-08-26 | 503.44 |
| 2002-08-27 | 502.97 |
| 2002-08-28 | 497.67 |
| 2002-08-29 | 493.97 |
| 2002-08-30 | 493.37 |
| 2002-09-02 | . |
| 2002-09-03 | 482.56 |
| 2002-09-04 | 484.17 |
| 2002-09-05 | 481.40 |
| 2002-09-06 | 482.95 |
| 2002-09-09 | 479.67 |
| 2002-09-10 | 475.43 |
| 2002-09-11 | 476.90 |
| 2002-09-12 | 466.13 |
| 2002-09-13 | 470.66 |
| 2002-09-16 | 467.23 |
| 2002-09-17 | 459.40 |
| 2002-09-18 | 463.90 |
| 2002-09-19 | 458.51 |
| 2002-09-20 | 453.01 |
| 2002-09-23 | 445.40 |
| 2002-09-24 | 438.70 |
| 2002-09-25 | 445.23 |
| 2002-09-26 | 457.84 |
| 2002-09-27 | 451.42 |
| 2002-09-30 | 453.88 |
| 2002-10-01 | 460.39 |
| 2002-10-02 | 459.98 |
| 2002-10-03 | 457.60 |
| 2002-10-04 | 446.66 |
| 2002-10-07 | 442.93 |
| 2002-10-08 | 433.32 |
| 2002-10-09 | 414.09 |
| 2002-10-10 | 426.70 |
| 2002-10-11 | 430.84 |
| 2002-10-14 | 427.54 |
| 2002-10-15 | 431.69 |
| 2002-10-16 | 421.77 |
| 2002-10-17 | 427.85 |
| 2002-10-18 | 427.39 |
| 2002-10-21 | 442.73 |
| 2002-10-22 | 436.78 |
| 2002-10-23 | 441.29 |
| 2002-10-24 | 444.52 |
| 2002-10-25 | 447.17 |
| 2002-10-28 | 450.65 |
| 2002-10-29 | 446.19 |
| 2002-10-30 | 453.09 |
| 2002-10-31 | 452.68 |
| 2002-11-01 | 455.44 |
| 2002-11-04 | 463.62 |
| 2002-11-05 | 464.17 |
| 2002-11-06 | 465.43 |
| 2002-11-07 | 454.91 |
| 2002-11-08 | 450.15 |
| 2002-11-11 | 448.95 |
| 2002-11-12 | 445.16 |
| 2002-11-13 | 444.69 |
| 2002-11-14 | 448.09 |
| 2002-11-15 | 451.53 |
| 2002-11-18 | 449.11 |
| 2002-11-19 | 446.50 |
| 2002-11-20 | 446.38 |
| 2002-11-21 | 448.92 |
| 2002-11-22 | 453.13 |
| 2002-11-25 | 453.35 |
| 2002-11-26 | 447.38 |
| 2002-11-27 | 453.23 |
| 2002-11-28 | . |
| 2002-11-29 | 450.26 |
| 2002-12-02 | 446.07 |
| 2002-12-03 | 447.78 |
| 2002-12-04 | 444.40 |
| 2002-12-05 | 442.47 |
| 2002-12-06 | 444.31 |
| 2002-12-09 | 444.60 |
| 2002-12-10 | 448.85 |
| 2002-12-11 | 452.33 |
| 2002-12-12 | 454.41 |
| 2002-12-13 | 456.51 |
| 2002-12-16 | 461.01 |
| 2002-12-17 | 461.99 |
| 2002-12-18 | 458.29 |
| 2002-12-19 | 459.12 |
| 2002-12-20 | 463.17 |
| 2002-12-23 | 462.23 |
| 2002-12-24 | 463.05 |
| 2002-12-25 | . |
| 2002-12-26 | 466.35 |
| 2002-12-27 | 461.38 |
| 2002-12-30 | 467.35 |
| 2002-12-31 | 468.50 |
| 2003-01-01 | . |
| 2003-01-02 | 475.36 |
| 2003-01-03 | 477.27 |
| 2003-01-06 | 490.94 |
| 2003-01-07 | 480.57 |
| 2003-01-08 | 480.81 |
| 2003-01-09 | 484.82 |
| 2003-01-10 | 482.85 |
| 2003-01-13 | 477.60 |
| 2003-01-14 | 481.50 |
| 2003-01-15 | 481.34 |
| 2003-01-16 | 479.99 |
| 2003-01-17 | 475.56 |
| 2003-01-20 | . |
| 2003-01-21 | 469.18 |
| 2003-01-22 | 465.59 |
| 2003-01-23 | 468.42 |
| 2003-01-24 | 462.13 |
| 2003-01-27 | 452.75 |
| 2003-01-28 | 459.20 |
| 2003-01-29 | 458.23 |
| 2003-01-30 | 456.31 |
| 2003-01-31 | 459.45 |
| 2003-02-03 | 462.24 |
| 2003-02-04 | 458.50 |
| 2003-02-05 | 457.14 |
| 2003-02-06 | 453.92 |
| 2003-02-07 | 448.35 |
| 2003-02-10 | 450.61 |
| 2003-02-11 | 446.59 |
| 2003-02-12 | 438.79 |
| 2003-02-13 | 440.97 |
| 2003-02-14 | 446.40 |
| 2003-02-17 | . |
| 2003-02-18 | 450.35 |
| 2003-02-19 | 447.71 |
| 2003-02-20 | 449.08 |
| 2003-02-21 | 452.70 |
| 2003-02-24 | 449.00 |
| 2003-02-25 | 447.47 |
| 2003-02-26 | 441.80 |
| 2003-02-27 | 444.59 |
| 2003-02-28 | 446.69 |
| 2003-03-03 | 448.20 |
| 2003-03-04 | 447.91 |
| 2003-03-05 | 450.11 |
| 2003-03-06 | 448.50 |
| 2003-03-07 | 448.16 |
| 2003-03-10 | 441.14 |
| 2003-03-11 | 442.40 |
| 2003-03-12 | 438.19 |
| 2003-03-13 | 442.39 |
| 2003-03-14 | 443.13 |
| 2003-03-17 | 450.61 |
| 2003-03-18 | 450.77 |
| 2003-03-19 | 451.66 |
| 2003-03-20 | 452.08 |
| 2003-03-21 | 458.86 |
| 2003-03-24 | 453.19 |
| 2003-03-25 | 459.52 |
| 2003-03-26 | 457.41 |
| 2003-03-27 | 458.05 |
| 2003-03-28 | 458.02 |
| 2003-03-31 | 455.04 |
| 2003-04-01 | 458.53 |
| 2003-04-02 | 462.56 |
| 2003-04-03 | 460.26 |
| 2003-04-04 | 464.30 |
| 2003-04-07 | 466.45 |
| 2003-04-08 | 464.44 |
| 2003-04-09 | 463.74 |
| 2003-04-10 | 465.58 |
| 2003-04-11 | 465.07 |
| 2003-04-14 | 469.88 |
| 2003-04-15 | 473.47 |
| 2003-04-16 | 471.80 |
| 2003-04-17 | 476.00 |
| 2003-04-18 | . |
| 2003-04-21 | 474.78 |
| 2003-04-22 | 481.37 |
| 2003-04-23 | 481.15 |
| 2003-04-24 | 485.01 |
| 2003-04-25 | 481.92 |
| 2003-04-28 | 488.90 |
| 2003-04-29 | 486.84 |
| 2003-04-30 | 490.10 |
| 2003-05-01 | 487.99 |
| 2003-05-02 | 490.75 |
| 2003-05-05 | 493.21 |
| 2003-05-06 | 496.54 |
| 2003-05-07 | 494.81 |
| 2003-05-08 | 494.59 |
| 2003-05-09 | 499.05 |
| 2003-05-12 | 500.76 |
| 2003-05-13 | 500.40 |
| 2003-05-14 | 502.75 |
| 2003-05-15 | 508.72 |
| 2003-05-16 | 514.93 |
| 2003-05-19 | 510.44 |
| 2003-05-20 | 513.22 |
| 2003-05-21 | 512.34 |
| 2003-05-22 | 517.92 |
| 2003-05-23 | 529.47 |
| 2003-05-26 | . |
| 2003-05-27 | 534.09 |
| 2003-05-28 | 530.90 |
| 2003-05-29 | 527.09 |
| 2003-05-30 | 528.26 |
| 2003-06-02 | 530.71 |
| 2003-06-03 | 531.54 |
| 2003-06-04 | 534.59 |
| 2003-06-05 | 532.60 |
| 2003-06-06 | 528.92 |
| 2003-06-09 | 527.63 |
| 2003-06-10 | 529.04 |
| 2003-06-11 | 531.83 |
| 2003-06-12 | 535.04 |
| 2003-06-13 | 532.69 |
| 2003-06-16 | 541.10 |
| 2003-06-17 | 539.82 |
| 2003-06-18 | 538.94 |
| 2003-06-19 | 537.82 |
| 2003-06-20 | 538.41 |
| 2003-06-23 | 533.61 |
| 2003-06-24 | 529.79 |
| 2003-06-25 | 530.89 |
| 2003-06-26 | 531.23 |
| 2003-06-27 | 526.99 |
| 2003-06-30 | 526.40 |
| 2003-07-01 | 526.87 |
| 2003-07-02 | 529.15 |
| 2003-07-03 | 527.18 |
| 2003-07-04 | . |
| 2003-07-07 | 525.84 |
| 2003-07-08 | 521.56 |
| 2003-07-09 | 518.58 |
| 2003-07-10 | 513.33 |
| 2003-07-11 | 516.25 |
| 2003-07-14 | 516.53 |
| 2003-07-15 | 510.11 |
| 2003-07-16 | 503.41 |
| 2003-07-17 | 501.54 |
| 2003-07-18 | 507.20 |
| 2003-07-21 | 503.57 |
| 2003-07-22 | 509.56 |
| 2003-07-23 | 509.48 |
| 2003-07-24 | 511.92 |
| 2003-07-25 | 512.99 |
| 2003-07-28 | 511.04 |
| 2003-07-29 | 509.51 |
| 2003-07-30 | 507.08 |
| 2003-07-31 | 506.70 |
| 2003-08-01 | 503.46 |
| 2003-08-04 | 503.92 |
| 2003-08-05 | 500.24 |
| 2003-08-06 | 501.45 |
| 2003-08-07 | 504.98 |
| 2003-08-08 | 504.96 |
| 2003-08-11 | 505.62 |
| 2003-08-12 | 508.36 |
| 2003-08-13 | 506.44 |
| 2003-08-14 | 509.71 |
| 2003-08-15 | 508.69 |
| 2003-08-18 | 507.83 |
| 2003-08-19 | 506.09 |
| 2003-08-20 | 510.71 |
| 2003-08-21 | 510.43 |
| 2003-08-22 | 506.00 |
| 2003-08-25 | 507.64 |
| 2003-08-26 | 507.03 |
| 2003-08-27 | 507.27 |
| 2003-08-28 | 507.67 |
| 2003-08-29 | 509.52 |
| 2003-09-01 | . |
| 2003-09-02 | 514.21 |
| 2003-09-03 | 515.19 |
| 2003-09-04 | 516.78 |
| 2003-09-05 | 516.69 |
| 2003-09-08 | 520.11 |
| 2003-09-09 | 518.82 |
| 2003-09-10 | 518.80 |
| 2003-09-11 | 519.93 |
| 2003-09-12 | 522.69 |
| 2003-09-15 | 521.79 |
| 2003-09-16 | 524.27 |
| 2003-09-17 | 523.33 |
| 2003-09-18 | 530.07 |
| 2003-09-19 | 534.45 |
| 2003-09-22 | 532.57 |
| 2003-09-23 | 533.69 |
| 2003-09-24 | 531.09 |
| 2003-09-25 | 531.55 |
| 2003-09-26 | 530.75 |
| 2003-09-29 | 533.95 |
| 2003-09-30 | 530.15 |
| 2003-10-01 | 537.80 |
| 2003-10-02 | 538.20 |
| 2003-10-03 | 541.23 |
| 2003-10-06 | 541.29 |
| 2003-10-07 | 541.49 |
| 2003-10-08 | 540.14 |
| 2003-10-09 | 542.21 |
| 2003-10-10 | 541.07 |
| 2003-10-13 | 540.83 |
| 2003-10-14 | 540.59 |
| 2003-10-15 | 537.63 |
| 2003-10-16 | 539.26 |
| 2003-10-17 | 536.16 |
| 2003-10-20 | 536.80 |
| 2003-10-21 | 538.93 |
| 2003-10-22 | 538.65 |
| 2003-10-23 | 537.14 |
| 2003-10-24 | 537.52 |
| 2003-10-27 | 539.62 |
| 2003-10-28 | 540.03 |
| 2003-10-29 | 540.06 |
| 2003-10-30 | 541.84 |
| 2003-10-31 | 539.19 |
| 2003-11-03 | 541.67 |
| 2003-11-04 | 540.64 |
| 2003-11-05 | 541.06 |
| 2003-11-06 | 538.66 |
| 2003-11-07 | 539.80 |
| 2003-11-10 | 541.15 |
| 2003-11-11 | 540.24 |
| 2003-11-12 | 542.67 |
| 2003-11-13 | 543.52 |
| 2003-11-14 | 545.03 |
| 2003-11-17 | 539.59 |
| 2003-11-18 | 537.31 |
| 2003-11-19 | 540.90 |
| 2003-11-20 | 541.47 |
| 2003-11-21 | 542.34 |
| 2003-11-24 | 545.98 |
| 2003-11-25 | 546.91 |
| 2003-11-26 | 550.16 |
| 2003-11-27 | . |
| 2003-11-28 | 552.63 |
| 2003-12-01 | 556.90 |
| 2003-12-02 | 557.58 |
| 2003-12-03 | 557.38 |
| 2003-12-04 | 559.30 |
| 2003-12-05 | 560.24 |
| 2003-12-08 | 563.37 |
| 2003-12-09 | 562.99 |
| 2003-12-10 | 561.93 |
| 2003-12-11 | 564.49 |
| 2003-12-12 | 568.47 |
| 2003-12-15 | 569.95 |
| 2003-12-16 | 571.94 |
| 2003-12-17 | 574.93 |
| 2003-12-18 | 577.97 |
| 2003-12-19 | 578.56 |
| 2003-12-22 | 582.29 |
| 2003-12-23 | 585.85 |
| 2003-12-24 | 585.82 |
| 2003-12-25 | . |
| 2003-12-26 | 585.89 |
| 2003-12-29 | 589.85 |
| 2003-12-30 | 591.82 |
| 2003-12-31 | 591.48 |
| 2004-01-01 | . |
| 2004-01-02 | 592.76 |
| 2004-01-05 | 594.96 |
| 2004-01-06 | 594.79 |
| 2004-01-07 | 593.99 |
| 2004-01-08 | 592.87 |
| 2004-01-09 | 593.23 |
| 2004-01-12 | 593.35 |
| 2004-01-13 | 593.19 |
| 2004-01-14 | 595.29 |
| 2004-01-15 | 591.79 |
| 2004-01-16 | 589.58 |
| 2004-01-19 | . |
| 2004-01-20 | 594.30 |
| 2004-01-21 | 603.49 |
| 2004-01-22 | 604.79 |
| 2004-01-23 | 604.98 |
| 2004-01-26 | 601.09 |
| 2004-01-27 | 598.81 |
| 2004-01-28 | 603.96 |
| 2004-01-29 | 602.17 |
| 2004-01-30 | 601.83 |
| 2004-02-02 | 603.49 |
| 2004-02-03 | 609.06 |
| 2004-02-04 | 603.83 |
| 2004-02-05 | 603.57 |
| 2004-02-06 | 607.82 |
| 2004-02-09 | 608.94 |
| 2004-02-10 | 612.68 |
| 2004-02-11 | 613.80 |
| 2004-02-12 | 615.76 |
| 2004-02-13 | 613.77 |
| 2004-02-16 | . |
| 2004-02-17 | 619.95 |
| 2004-02-18 | 622.12 |
| 2004-02-19 | 618.38 |
| 2004-02-20 | 611.49 |
| 2004-02-23 | 612.69 |
| 2004-02-24 | 612.68 |
| 2004-02-25 | 613.45 |
| 2004-02-26 | 613.42 |
| 2004-02-27 | 620.83 |
| 2004-03-01 | 626.94 |
| 2004-03-02 | 622.62 |
| 2004-03-03 | 618.93 |
| 2004-03-04 | 622.21 |
| 2004-03-05 | 627.95 |
| 2004-03-08 | 626.44 |
| 2004-03-09 | 626.82 |
| 2004-03-10 | 621.04 |
| 2004-03-11 | 611.85 |
| 2004-03-12 | 611.20 |
| 2004-03-15 | 608.42 |
| 2004-03-16 | 613.53 |
| 2004-03-17 | 620.41 |
| 2004-03-18 | 621.81 |
| 2004-03-19 | 621.80 |
| 2004-03-22 | 616.06 |
| 2004-03-23 | 615.74 |
| 2004-03-24 | 613.93 |
| 2004-03-25 | 615.58 |
| 2004-03-26 | 616.30 |
| 2004-03-29 | 621.46 |
| 2004-03-30 | 626.07 |
| 2004-03-31 | 630.16 |
| 2004-04-01 | 635.29 |
| 2004-04-02 | 632.29 |
| 2004-04-05 | 630.31 |
| 2004-04-06 | 629.66 |
| 2004-04-07 | 628.94 |
| 2004-04-08 | 627.61 |
| 2004-04-09 | . |
| 2004-04-12 | 621.73 |
| 2004-04-13 | 614.29 |
| 2004-04-14 | 608.45 |
| 2004-04-15 | 611.67 |
| 2004-04-16 | 618.99 |
| 2004-04-19 | 617.23 |
| 2004-04-20 | 613.68 |
| 2004-04-21 | 609.71 |
| 2004-04-22 | 614.61 |
| 2004-04-23 | 614.68 |
| 2004-04-26 | 617.99 |
| 2004-04-27 | 617.03 |
| 2004-04-28 | 614.16 |
| 2004-04-29 | 610.04 |
| 2004-04-30 | 608.64 |
| 2004-05-03 | 610.43 |
| 2004-05-04 | 614.20 |
| 2004-05-05 | 614.77 |
| 2004-05-06 | 610.56 |
| 2004-05-07 | 598.08 |
| 2004-05-10 | 586.35 |
| 2004-05-11 | 586.90 |
| 2004-05-12 | 586.56 |
| 2004-05-13 | 587.00 |
| 2004-05-14 | 590.75 |
| 2004-05-17 | 587.27 |
| 2004-05-18 | 588.49 |
| 2004-05-19 | 592.56 |
| 2004-05-20 | 590.69 |
| 2004-05-21 | 594.28 |
| 2004-05-24 | 598.54 |
| 2004-05-25 | 605.12 |
| 2004-05-26 | 607.78 |
| 2004-05-27 | 615.52 |
| 2004-05-28 | 615.50 |
| 2004-05-31 | . |
| 2004-06-01 | 614.82 |
| 2004-06-02 | 617.01 |
| 2004-06-03 | 612.84 |
| 2004-06-04 | 614.95 |
| 2004-06-07 | 622.10 |
| 2004-06-08 | 618.73 |
| 2004-06-09 | 614.35 |
| 2004-06-10 | 617.83 |
| 2004-06-11 | . |
| 2004-06-14 | 612.15 |
| 2004-06-15 | 617.45 |
| 2004-06-16 | 620.53 |
| 2004-06-17 | 621.51 |
| 2004-06-18 | 624.80 |
| 2004-06-21 | 627.56 |
| 2004-06-22 | 627.14 |
| 2004-06-23 | 630.48 |
| 2004-06-24 | 633.97 |
| 2004-06-25 | 632.69 |
| 2004-06-28 | 634.37 |
| 2004-06-29 | 629.68 |
| 2004-06-30 | 631.06 |
| 2004-07-01 | 628.89 |
| 2004-07-02 | 633.72 |
| 2004-07-05 | . |
| 2004-07-06 | 633.22 |
| 2004-07-07 | 636.07 |
| 2004-07-08 | 636.94 |
| 2004-07-09 | 637.49 |
| 2004-07-12 | 638.65 |
| 2004-07-13 | 637.44 |
| 2004-07-14 | 639.73 |
| 2004-07-15 | 638.88 |
| 2004-07-16 | 644.39 |
| 2004-07-19 | 646.01 |
| 2004-07-20 | 647.19 |
| 2004-07-21 | 637.58 |
| 2004-07-22 | 633.68 |
| 2004-07-23 | 629.08 |
| 2004-07-26 | 626.79 |
| 2004-07-27 | 625.92 |
| 2004-07-28 | 626.85 |
| 2004-07-29 | 631.56 |
| 2004-07-30 | 634.97 |
| 2004-08-02 | 638.49 |
| 2004-08-03 | 640.63 |
| 2004-08-04 | 640.90 |
| 2004-08-05 | 637.60 |
| 2004-08-06 | 641.20 |
| 2004-08-09 | 638.64 |
| 2004-08-10 | 640.84 |
| 2004-08-11 | 639.97 |
| 2004-08-12 | 640.66 |
| 2004-08-13 | 641.25 |
| 2004-08-16 | 642.94 |
| 2004-08-17 | 642.12 |
| 2004-08-18 | 645.52 |
| 2004-08-19 | 644.78 |
| 2004-08-20 | 645.52 |
| 2004-08-23 | 643.64 |
| 2004-08-24 | 642.12 |
| 2004-08-25 | 645.59 |
| 2004-08-26 | 646.54 |
| 2004-08-27 | 647.64 |
| 2004-08-30 | 647.99 |
| 2004-08-31 | 653.34 |
| 2004-09-01 | 656.29 |
| 2004-09-02 | 658.33 |
| 2004-09-03 | 654.79 |
| 2004-09-06 | . |
| 2004-09-07 | 656.54 |
| 2004-09-08 | 653.72 |
| 2004-09-09 | 654.27 |
| 2004-09-10 | 657.02 |
| 2004-09-13 | 654.76 |
| 2004-09-14 | 655.09 |
| 2004-09-15 | 651.88 |
| 2004-09-16 | 656.74 |
| 2004-09-17 | 658.77 |
| 2004-09-20 | 656.89 |
| 2004-09-21 | 659.05 |
| 2004-09-22 | 656.18 |
| 2004-09-23 | 654.73 |
| 2004-09-24 | 654.44 |
| 2004-09-27 | 653.07 |
| 2004-09-28 | 656.89 |
| 2004-09-29 | 657.83 |
| 2004-09-30 | 661.33 |
| 2004-10-01 | 667.02 |
| 2004-10-04 | 665.52 |
| 2004-10-05 | 668.50 |
| 2004-10-06 | 670.05 |
| 2004-10-07 | 666.90 |
| 2004-10-08 | 672.66 |
| 2004-10-11 | 673.38 |
| 2004-10-12 | 672.58 |
| 2004-10-13 | 667.45 |
| 2004-10-14 | 668.15 |
| 2004-10-15 | 672.32 |
| 2004-10-18 | 671.51 |
| 2004-10-19 | 673.19 |
| 2004-10-20 | 675.38 |
| 2004-10-21 | 676.98 |
| 2004-10-22 | 679.01 |
| 2004-10-25 | 685.59 |
| 2004-10-26 | 690.09 |
| 2004-10-27 | 692.50 |
| 2004-10-28 | 692.53 |
| 2004-10-29 | 696.01 |
| 2004-11-01 | 701.30 |
| 2004-11-02 | 696.79 |
| 2004-11-03 | 705.68 |
| 2004-11-04 | 714.66 |
| 2004-11-05 | 711.68 |
| 2004-11-08 | 715.72 |
| 2004-11-09 | 713.12 |
| 2004-11-10 | 710.96 |
| 2004-11-11 | 713.79 |
| 2004-11-12 | 719.53 |
| 2004-11-15 | 717.96 |
| 2004-11-16 | 717.33 |
| 2004-11-17 | 718.11 |
| 2004-11-18 | 718.05 |
| 2004-11-19 | 717.91 |
| 2004-11-22 | 722.85 |
| 2004-11-23 | 725.99 |
| 2004-11-24 | 728.99 |
| 2004-11-25 | . |
| 2004-11-26 | 733.31 |
| 2004-11-29 | 729.94 |
| 2004-11-30 | 725.10 |
| 2004-12-01 | 724.78 |
| 2004-12-02 | 722.88 |
| 2004-12-03 | 726.73 |
| 2004-12-06 | 729.88 |
| 2004-12-07 | 726.68 |
| 2004-12-08 | 721.39 |
| 2004-12-09 | 720.04 |
| 2004-12-10 | 720.03 |
| 2004-12-13 | 730.01 |
| 2004-12-14 | 731.27 |
| 2004-12-15 | 738.16 |
| 2004-12-16 | 736.62 |
| 2004-12-17 | 736.34 |
| 2004-12-20 | 744.24 |
| 2004-12-21 | 746.82 |
| 2004-12-22 | 749.70 |
| 2004-12-23 | 751.32 |
| 2004-12-24 | . |
| 2004-12-27 | 750.43 |
| 2004-12-28 | 753.26 |
| 2004-12-29 | 752.19 |
| 2004-12-30 | 756.19 |
| 2004-12-31 | 754.65 |
| 2005-01-03 | 747.47 |
| 2005-01-04 | 740.14 |
| 2005-01-05 | 737.15 |
| 2005-01-06 | 735.54 |
| 2005-01-07 | 733.20 |
| 2005-01-10 | 736.16 |
| 2005-01-11 | 735.01 |
| 2005-01-12 | 738.66 |
| 2005-01-13 | 738.95 |
| 2005-01-14 | 741.66 |
| 2005-01-17 | . |
| 2005-01-18 | 742.97 |
| 2005-01-19 | 743.52 |
| 2005-01-20 | 739.43 |
| 2005-01-21 | 739.60 |
| 2005-01-24 | 744.98 |
| 2005-01-25 | 740.89 |
| 2005-01-26 | 749.09 |
| 2005-01-27 | 748.95 |
#2005-01-28| 748.80
#2005-01-31| 756.84
#2005-02-01| 760.30
#2005-02-02| 765.11
#2005-02-03| 763.88
#2005-02-04| 773.17
#2005-02-07| 768.43
#2005-02-08| 768.21
#2005-02-09| 766.60
#2005-02-10| 769.31
#2005-02-11| 773.14
#2005-02-14| 778.08
#2005-02-15| 779.73
#2005-02-16| 780.89
#2005-02-17| 780.89
#2005-02-18| 774.18
#2005-02-21| .
#2005-02-22| 760.80
#2005-02-23| 761.21
#2005-02-24| 761.50
#2005-02-25| 770.54
#2005-02-28| 772.44
#2005-03-01| 774.16
#2005-03-02| 769.34
#2005-03-03| 768.33
#2005-03-04| 782.11
#2005-03-07| 784.67
#2005-03-08| 782.73
#2005-03-09| 773.78
#2005-03-10| 774.33
#2005-03-11| 772.13
#2005-03-14| 776.95
#2005-03-15| 777.07
#2005-03-16| 773.74
#2005-03-17| 776.66
#2005-03-18| 774.79
#2005-03-21| 770.32
#2005-03-22| 765.29
#2005-03-23| 756.83
#2005-03-24| 762.37
#2005-03-25| .
#2005-03-28| 762.66
#2005-03-29| 757.84
#2005-03-30| 764.57
#2005-03-31| 770.15
#2005-04-01| 770.80
#2005-04-04| 767.33
#2005-04-05| 772.85
#2005-04-06| 772.98
#2005-04-07| 777.92
#2005-04-08| 774.05
#2005-04-11| 780.03
#2005-04-12| 782.17
#2005-04-13| 782.90
#2005-04-14| 775.78
#2005-04-15| 768.96
#2005-04-18| 765.16
#2005-04-19| 772.97
#2005-04-20| 769.29
#2005-04-21| 774.91
#2005-04-22| 778.47
#2005-04-25| 782.73
#2005-04-26| 777.04
#2005-04-27| 779.25
#2005-04-28| 776.80
#2005-04-29| 783.83
#2005-05-02| 785.53
#2005-05-03| 785.02
#2005-05-04| 788.26
#2005-05-05| 788.05
#2005-05-06| 786.29
#2005-05-09| 787.27
#2005-05-10| 786.12
#2005-05-11| 785.95
#2005-05-12| 779.12
#2005-05-13| 771.26
#2005-05-16| 770.63
#2005-05-17| 775.76
#2005-05-18| 779.46
#2005-05-19| 781.18
#2005-05-20| 778.91
#2005-05-23| 783.08
#2005-05-24| 783.25
#2005-05-25| 782.73
#2005-05-26| 787.26
#2005-05-27| 791.11
#2005-05-30| .
#2005-05-31| 788.07
#2005-06-01| 794.14
#2005-06-02| 794.48
#2005-06-03| 794.34
#2005-06-06| 795.46
#2005-06-07| 800.31
#2005-06-08| 801.25
#2005-06-09| 798.27
#2005-06-10| 799.36
#2005-06-13| 800.09
#2005-06-14| 801.65
#2005-06-15| 796.82
#2005-06-16| 797.25
#2005-06-17| 806.12
#2005-06-20| 804.67
#2005-06-21| 806.78
#2005-06-22| 810.19
#2005-06-23| 811.71
#2005-06-24| 809.33
#2005-06-27| 810.87
#2005-06-28| 816.12
#2005-06-29| 815.60
#2005-06-30| 818.76
#2005-07-01| 820.75
#2005-07-04| .
#2005-07-05| 818.90
#2005-07-06| 810.28
#2005-07-07| 809.85
#2005-07-08| 816.49
#2005-07-11| 825.88
#2005-07-12| 829.60
#2005-07-13| 826.04
#2005-07-14| 819.78
#2005-07-15| 818.34
#2005-07-18| 818.65
#2005-07-19| 817.63
#2005-07-20| 819.64
#2005-07-21| 819.87
#2005-07-22| 824.13
#2005-07-25| 823.34
#2005-07-26| 822.67
#2005-07-27| 825.30
#2005-07-28| 829.01
#2005-07-29| 832.16
#2005-08-01| 827.92
#2005-08-02| 839.51
#2005-08-03| 842.31
#2005-08-04| 836.47
#2005-08-05| 824.55
#2005-08-08| 817.43
#2005-08-09| 823.17
#2005-08-10| 831.09
#2005-08-11| 833.61
#2005-08-12| 832.80
#2005-08-15| 833.24
#2005-08-16| 825.53
#2005-08-17| 822.64
#2005-08-18| 820.02
#2005-08-19| 824.95
#2005-08-22| 831.69
#2005-08-23| 832.55
#2005-08-24| 833.04
#2005-08-25| 837.65
#2005-08-26| 835.25
#2005-08-29| 836.23
#2005-08-30| 832.22
#2005-08-31| 843.16
#2005-09-01| 855.67
#2005-09-02| 858.87
#2005-09-05| .
#2005-09-06| 870.90
#2005-09-07| 868.57
#2005-09-08| 863.11
#2005-09-09| 869.69
#2005-09-12| 865.33
#2005-09-13| 859.39
#2005-09-14| 862.86
#2005-09-15| 864.51
#2005-09-16| 870.90
#2005-09-19| 867.04
#2005-09-20| 866.82
#2005-09-21| 859.15
#2005-09-22| 854.22
#2005-09-23| 854.27
#2005-09-26| 859.76
#2005-09-27| 857.76
#2005-09-28| 863.75
#2005-09-29| 868.55
#2005-09-30| 867.18
#2005-10-03| 868.03
#2005-10-04| 862.23
#2005-10-05| 845.48
#2005-10-06| 837.56
#2005-10-07| 841.24
#2005-10-10| 831.58
#2005-10-11| 830.32
#2005-10-12| 821.48
#2005-10-13| 806.65
#2005-10-14| 814.67
#2005-10-17| 817.44
#2005-10-18| 804.85
#2005-10-19| 806.29
#2005-10-20| 796.45
#2005-10-21| 802.49
#2005-10-24| 815.02
#2005-10-25| 817.43
#2005-10-26| 809.97
#2005-10-27| 804.59
#2005-10-28| 813.53
#2005-10-31| 822.28
#2005-11-01| 812.81
#2005-11-02| 816.54
#2005-11-03| 817.65
#2005-11-04| 813.50
#2005-11-07| 812.61
#2005-11-08| 808.96
#2005-11-09| 812.35
#2005-11-10| 811.34
#2005-11-11| 810.10
#2005-11-14| 807.48
#2005-11-15| 807.80
#2005-11-16| 808.51
#2005-11-17| 817.88
#2005-11-18| 817.35
#2005-11-21| 820.64
#2005-11-22| 822.46
#2005-11-23| 829.73
#2005-11-24| .
#2005-11-25| 832.09
#2005-11-28| 829.07
#2005-11-29| 830.29
#2005-11-30| 825.84
#2005-12-01| 830.79
#2005-12-02| 831.66
#2005-12-05| 830.28
#2005-12-06| 832.32
#2005-12-07| 828.14
#2005-12-08| 835.56
#2005-12-09| 837.76
#2005-12-12| 841.10
#2005-12-13| 847.53
#2005-12-14| 855.28
#2005-12-15| 854.06
#2005-12-16| 859.25
#2005-12-19| 852.06
#2005-12-20| 853.70
#2005-12-21| 850.53
#2005-12-22| 855.33
#2005-12-23| 855.37
#2005-12-26| .
#2005-12-27| 851.67
#2005-12-28| 852.11
#2005-12-29| 849.36
#2005-12-30| 845.04
#2006-01-02| .
#2006-01-03| 860.92
#2006-01-04| 865.86
#2006-01-05| 862.33
#2006-01-06| 868.25
#2006-01-09| 864.97
#2006-01-10| 864.98
#2006-01-11| 866.65
#2006-01-12| 867.57
#2006-01-13| 870.11
#2006-01-16| .
#2006-01-17| 874.82
#2006-01-18| 876.00
#2006-01-19| 885.05
#2006-01-20| 879.85
#2006-01-23| 884.07
#2006-01-24| 885.79
#2006-01-25| 879.46
#2006-01-26| 877.55
#2006-01-27| 882.12
#2006-01-30| 879.34
#2006-01-31| 883.99
#2006-02-01| 884.57
#2006-02-02| 881.38
#2006-02-03| 874.58
#2006-02-06| 875.25
#2006-02-07| 872.68
#2006-02-08| 870.32
#2006-02-09| 874.47
#2006-02-10| 872.63
#2006-02-13| 871.70
#2006-02-14| 870.18
#2006-02-15| 873.07
#2006-02-16| 878.30
#2006-02-17| 883.53
#2006-02-20| .
#2006-02-21| 893.50
#2006-02-22| 900.65
#2006-02-23| 899.00
#2006-02-24| 901.40
#2006-02-27| 909.30
#2006-02-28| 902.28
#2006-03-01| 903.30
#2006-03-02| 901.97
#2006-03-03| 899.75
#2006-03-06| 889.49
#2006-03-07| 882.73
#2006-03-08| 881.32
#2006-03-09| 880.02
#2006-03-10| 881.04
#2006-03-13| 884.65
#2006-03-14| 893.88
#2006-03-15| 898.92
#2006-03-16| 905.06
#2006-03-17| 903.49
#2006-03-20| 899.06
#2006-03-21| 893.06
#2006-03-22| 895.11
#2006-03-23| 888.29
#2006-03-24| 889.50
#2006-03-27| 884.44
#2006-03-28| 879.78
#2006-03-29| 881.08
#2006-03-30| 883.43
#2006-03-31| 877.41
#2006-04-03| 881.79
#2006-04-04| 889.16
#2006-04-05| 894.69
#2006-04-06| 890.82
#2006-04-07| 877.22
#2006-04-10| 878.80
#2006-04-11| 871.51
#2006-04-12| 870.20
#2006-04-13| 869.30
#2006-04-14| .
#2006-04-17| 873.55
#2006-04-18| 883.68
#2006-04-19| 890.29
#2006-04-20| 895.69
#2006-04-21| 902.86
#2006-04-24| 905.21
#2006-04-25| 903.03
#2006-04-26| 901.10
#2006-04-27| 905.46
#2006-04-28| 907.19
#2006-05-01| 909.25
#2006-05-02| 921.00
#2006-05-03| 916.81
#2006-05-04| 923.78
#2006-05-05| 933.83
#2006-05-08| 933.13
#2006-05-09| 931.65
#2006-05-10| 932.77
#2006-05-11| 924.73
#2006-05-12| 914.21
#2006-05-15| 914.18
#2006-05-16| 913.98
#2006-05-17| 897.63
#2006-05-18| 895.20
#2006-05-19| 891.15
#2006-05-22| 892.17
#2006-05-23| 893.15
#2006-05-24| 890.19
#2006-05-25| 902.38
#2006-05-26| 910.99
#2006-05-29| .
#2006-05-30| 904.14
#2006-05-31| 915.10
#2006-06-01| 919.56
#2006-06-02| 928.38
#2006-06-05| 920.13
#2006-06-06| 912.23
#2006-06-07| 910.94
#2006-06-08| 896.51
#2006-06-09| 904.33
#2006-06-12| 898.27
#2006-06-13| 883.80
#2006-06-14| 883.91
#2006-06-15| 893.52
#2006-06-16| 894.61
#2006-06-19| 886.15
#2006-06-20| 890.33
#2006-06-21| 894.12
#2006-06-22| 890.82
#2006-06-23| 890.06
#2006-06-26| 892.61
#2006-06-27| 891.61
#2006-06-28| 893.15
#2006-06-29| 905.06
#2006-06-30| 921.57
#2006-07-03| 924.94
#2006-07-04| .
#2006-07-05| 917.63
#2006-07-06| 920.88
#2006-07-07| 928.01
#2006-07-10| 930.44
#2006-07-11| 929.46
#2006-07-12| 922.23
#2006-07-13| 918.12
#2006-07-14| 910.62
#2006-07-17| 908.85
#2006-07-18| 910.71
#2006-07-19| 924.03
#2006-07-20| 930.22
#2006-07-21| 929.44
#2006-07-24| 939.88
#2006-07-25| 942.96
#2006-07-26| 945.53
#2006-07-27| 953.86
#2006-07-28| 961.79
#2006-07-31| 958.48
#2006-08-01| 959.65
#2006-08-02| 967.01
#2006-08-03| 961.47
#2006-08-04| 968.49
#2006-08-07| 958.18
#2006-08-08| 963.56
#2006-08-09| 969.97
#2006-08-10| 965.34
#2006-08-11| 964.78
#2006-08-14| 969.96
#2006-08-15| 980.08
#2006-08-16| 979.70
#2006-08-17| 974.52
#2006-08-18| 977.81
#2006-08-21| 980.24
#2006-08-22| 982.49
#2006-08-23| 975.08
#2006-08-24| 979.18
#2006-08-25| 977.22
#2006-08-28| 984.04
#2006-08-29| 985.97
#2006-08-30| 985.89
#2006-08-31| 992.10
#2006-09-01| 992.96
#2006-09-04| .
#2006-09-05| 991.77
#2006-09-06| 982.61
#2006-09-07| 978.15
#2006-09-08| 979.85
#2006-09-11| 974.48
#2006-09-12| 977.44
#2006-09-13| 979.49
#2006-09-14| 981.97
#2006-09-15| 982.83
#2006-09-18| 984.16
#2006-09-19| 983.39
#2006-09-20| 984.81
#2006-09-21| 981.67
#2006-09-22| 977.53
#2006-09-25| 981.59
#2006-09-26| 981.76
#2006-09-27| 997.12
#2006-09-28| 994.55
#2006-09-29| 987.53
#2006-10-02| 996.26
#2006-10-03| 996.25
#2006-10-04| 998.35
#2006-10-05| 999.34
#2006-10-06| 992.47
#2006-10-09| 991.90
#2006-10-10| 992.98
#2006-10-11| 993.94
#2006-10-12| 997.45
#2006-10-13| 996.48
#2006-10-16|1003.32
#2006-10-17|1005.44
#2006-10-18|1009.57
#2006-10-19|1013.95
#2006-10-20|1020.31
#2006-10-23|1021.15
#2006-10-24|1020.60
#2006-10-25|1026.20
#2006-10-26|1026.78
#2006-10-27|1025.77
#2006-10-30|1026.52
#2006-10-31|1027.88
#2006-11-01|1030.00
#2006-11-02|1024.96
#2006-11-03|1020.27
#2006-11-06|1022.64
#2006-11-07|1028.20
#2006-11-08|1034.25
#2006-11-09|1035.46
#2006-11-10|1043.25
#2006-11-13|1043.27
#2006-11-14|1044.43
#2006-11-15|1043.92
#2006-11-16|1047.44
#2006-11-17|1048.76
#2006-11-20|1049.49
#2006-11-21|1051.62
#2006-11-22|1055.04
#2006-11-23| .
#2006-11-24|1063.21
#2006-11-27|1056.28
#2006-11-28|1057.06
#2006-11-29|1072.34
#2006-11-30|1075.10
#2006-12-01|1077.59
#2006-12-04|1087.97
#2006-12-05|1094.57
#2006-12-06|1096.18
#2006-12-07|1093.47
#2006-12-08|1094.22
#2006-12-11|1094.19
#2006-12-12|1097.14
#2006-12-13|1100.92
#2006-12-14|1104.16
#2006-12-15|1103.42
#2006-12-18|1098.73
#2006-12-19|1102.11
#2006-12-20|1099.31
#2006-12-21|1096.47
#2006-12-22|1093.13
#2006-12-25| .
#2006-12-26|1094.43
#2006-12-27|1100.81
#2006-12-28|1099.47
#2006-12-29|1099.66
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1098.85
#2007-01-04|1092.64
#2007-01-05|1067.31
#2007-01-08|1068.58
#2007-01-09|1068.36
#2007-01-10|1062.78
#2007-01-11|1067.98
#2007-01-12|1072.13
#2007-01-15| .
#2007-01-16|1073.81
#2007-01-17|1071.15
#2007-01-18|1068.21
#2007-01-19|1071.61
#2007-01-22|1073.12
#2007-01-23|1074.64
#2007-01-24|1086.95
#2007-01-25|1080.99
#2007-01-26|1082.31
#2007-01-29|1088.47
#2007-01-30|1094.83
#2007-01-31|1094.33
#2007-02-01|1108.82
#2007-02-02|1117.25
#2007-02-05|1118.67
#2007-02-06|1132.55
#2007-02-07|1139.85
#2007-02-08|1134.96
#2007-02-09|1137.44
#2007-02-12|1133.54
#2007-02-13|1139.34
#2007-02-14|1145.37
#2007-02-15|1141.51
#2007-02-16|1138.78
#2007-02-19| .
#2007-02-20|1139.86
#2007-02-21|1129.21
#2007-02-22|1128.10
#2007-02-23|1138.82
#2007-02-26|1156.67
#2007-02-27|1133.59
#2007-02-28|1118.83
#2007-03-01|1114.81
#2007-03-02|1107.48
#2007-03-05|1091.57
#2007-03-06|1102.74
#2007-03-07|1109.15
#2007-03-08|1119.70
#2007-03-09|1118.66
#2007-03-12|1125.83
#2007-03-13|1115.72
#2007-03-14|1107.25
#2007-03-15|1122.83
#2007-03-16|1124.08
#2007-03-19|1134.37
#2007-03-20|1146.75
#2007-03-21|1154.05
#2007-03-22|1163.15
#2007-03-23|1166.38
#2007-03-26|1164.66
#2007-03-27|1162.77
#2007-03-28|1161.81
#2007-03-29|1165.82
#2007-03-30|1160.17
#2007-04-02|1172.19
#2007-04-03|1184.21
#2007-04-04|1184.57
#2007-04-05|1186.79
#2007-04-06| .
#2007-04-09|1189.45
#2007-04-10|1195.76
#2007-04-11|1192.88
#2007-04-12|1189.71
#2007-04-13|1189.04
#2007-04-16|1199.71
#2007-04-17|1204.06
#2007-04-18|1205.31
#2007-04-19|1199.50
#2007-04-20|1206.15
#2007-04-23|1207.74
#2007-04-24|1212.15
#2007-04-25|1219.80
#2007-04-26|1212.06
#2007-04-27|1207.25
#2007-04-30|1206.11
#2007-05-01|1207.25
#2007-05-02|1213.11
#2007-05-03|1213.68
#2007-05-04|1216.63
#2007-05-07|1226.30
#2007-05-08|1215.27
#2007-05-09|1217.79
#2007-05-10|1205.15
#2007-05-11|1214.50
#2007-05-14|1219.92
#2007-05-15|1222.45
#2007-05-16|1227.28
#2007-05-17|1222.61
#2007-05-18|1229.13
#2007-05-21|1230.63
#2007-05-22|1228.08
#2007-05-23|1229.16
#2007-05-24|1209.09
#2007-05-25|1207.25
#2007-05-28| .
#2007-05-29|1213.29
#2007-05-30|1221.61
#2007-05-31|1233.15
#2007-06-01|1235.90
#2007-06-04|1233.18
#2007-06-05|1222.94
#2007-06-06|1202.60
#2007-06-07|1172.94
#2007-06-08|1172.19
#2007-06-11|1180.84
#2007-06-12|1168.00
#2007-06-13|1176.93
#2007-06-14|1187.40
#2007-06-15|1204.19
#2007-06-18|1199.24
#2007-06-19|1197.46
#2007-06-20|1183.46
#2007-06-21|1182.21
#2007-06-22|1170.18
#2007-06-25|1173.82
#2007-06-26|1171.42
#2007-06-27|1176.85
#2007-06-28|1181.70
#2007-06-29|1190.80
#2007-07-02|1204.51
#2007-07-03|1208.69
#2007-07-04| .
#2007-07-05|1201.25
#2007-07-06|1199.94
#2007-07-09|1200.71
#2007-07-10|1191.88
#2007-07-11|1193.44
#2007-07-12|1208.34
#2007-07-13|1218.86
#2007-07-16|1211.45
#2007-07-17|1210.06
#2007-07-18|1209.96
#2007-07-19|1223.14
#2007-07-20|1212.70
#2007-07-23|1215.37
#2007-07-24|1190.65
#2007-07-25|1181.96
#2007-07-26|1158.49
#2007-07-27|1142.18
#2007-07-30|1143.23
#2007-07-31|1148.71
#2007-08-01|1157.35
#2007-08-02|1168.04
#2007-08-03|1143.94
#2007-08-06|1161.57
#2007-08-07|1173.53
#2007-08-08|1187.33
#2007-08-09|1169.57
#2007-08-10|1160.08
#2007-08-13|1163.90
#2007-08-14|1147.20
#2007-08-15|1134.43
#2007-08-16|1122.25
#2007-08-17|1143.30
#2007-08-20|1145.16
#2007-08-21|1146.79
#2007-08-22|1159.58
#2007-08-23|1165.22
#2007-08-24|1173.88
#2007-08-27|1157.79
#2007-08-28|1148.51
#2007-08-29|1160.89
#2007-08-30|1164.11
#2007-08-31|1174.38
#2007-09-03| .
#2007-09-04|1179.82
#2007-09-05|1166.30
#2007-09-06|1174.55
#2007-09-07|1163.52
#2007-09-10|1166.13
#2007-09-11|1177.67
#2007-09-12|1184.54
#2007-09-13|1187.34
#2007-09-14|1188.67
#2007-09-17|1183.80
#2007-09-18|1199.05
#2007-09-19|1219.55
#2007-09-20|1218.19
#2007-09-21|1221.06
#2007-09-24|1222.60
#2007-09-25|1225.52
#2007-09-26|1235.40
#2007-09-27|1236.71
#2007-09-28|1232.13
#2007-10-01|1243.70
#2007-10-02|1236.79
#2007-10-03|1235.65
#2007-10-04|1240.53
#2007-10-05|1250.18
#2007-10-08|1243.04
#2007-10-09|1257.67
#2007-10-10|1255.14
#2007-10-11|1261.62
#2007-10-12|1262.16
#2007-10-15|1254.67
#2007-10-16|1253.01
#2007-10-17|1256.02
#2007-10-18|1260.69
#2007-10-19|1243.31
#2007-10-22|1239.01
#2007-10-23|1248.23
#2007-10-24|1251.96
#2007-10-25|1271.52
#2007-10-26|1283.37
#2007-10-29|1294.34
#2007-10-30|1296.08
#2007-10-31|1307.77
#2007-11-01|1293.04
#2007-11-02|1300.62
#2007-11-05|1307.25
#2007-11-06|1315.45
#2007-11-07|1308.56
#2007-11-08|1314.63
#2007-11-09|1308.25
#2007-11-12|1287.07
#2007-11-13|1286.76
#2007-11-14|1289.13
#2007-11-15|1286.40
#2007-11-16|1292.89
#2007-11-19|1289.42
#2007-11-20|1304.96
#2007-11-21|1292.09
#2007-11-22| .
#2007-11-23|1300.61
#2007-11-26|1301.07
#2007-11-27|1300.74
#2007-11-28|1313.96
#2007-11-29|1319.06
#2007-11-30|1321.32
#2007-12-03|1326.34
#2007-12-04|1335.91
#2007-12-05|1350.60
#2007-12-06|1352.30
#2007-12-07|1354.32
#2007-12-10|1353.55
#2007-12-11|1339.40
#2007-12-12|1341.01
#2007-12-13|1332.31
#2007-12-14|1320.87
#2007-12-17|1307.88
#2007-12-18|1313.61
#2007-12-19|1307.35
#2007-12-20|1304.68
#2007-12-21|1316.15
#2007-12-24|1316.58
#2007-12-25| .
#2007-12-26|1317.46
#2007-12-27|1319.60
#2007-12-28|1328.55
#2007-12-31|1321.31
#2008-01-01| .
#2008-01-02|1313.24
#2008-01-03|1323.29
#2008-01-04|1317.81
#2008-01-07|1333.07
#2008-01-08|1328.49
#2008-01-09|1337.40
#2008-01-10|1335.18
#2008-01-11|1318.21
#2008-01-14|1318.79
#2008-01-15|1305.06
#2008-01-16|1285.70
#2008-01-17|1270.99
#2008-01-18|1254.86
#2008-01-21| .
#2008-01-22|1180.03
#2008-01-23|1173.48
#2008-01-24|1192.83
#2008-01-25|1197.04
#2008-01-28|1201.61
#2008-01-29|1211.03
#2008-01-30|1204.84
#2008-01-31|1218.79
#2008-02-01|1233.86
#2008-02-04|1248.56
#2008-02-05|1214.66
#2008-02-06|1216.35
#2008-02-07|1204.32
#2008-02-08|1204.64
#2008-02-11|1208.63
#2008-02-12|1234.80
#2008-02-13|1236.30
#2008-02-14|1238.36
#2008-02-15|1230.05
#2008-02-18| .
#2008-02-19|1239.70
#2008-02-20|1225.99
#2008-02-21|1218.85
#2008-02-22|1216.96
#2008-02-25|1223.37
#2008-02-26|1227.13
#2008-02-27|1230.19
#2008-02-28|1224.34
#2008-02-29|1206.79
#2008-03-03|1198.76
#2008-03-04|1203.57
#2008-03-05|1208.63
#2008-03-06|1204.43
#2008-03-07|1191.61
#2008-03-10|1193.45
#2008-03-11|1214.97
#2008-03-12|1213.26
#2008-03-13|1214.78
#2008-03-14|1205.62
#2008-03-17|1194.25
#2008-03-18|1215.06
#2008-03-19|1188.49
#2008-03-20|1178.77
#2008-03-21| .
#2008-03-24|1178.76
#2008-03-25|1192.88
#2008-03-26|1198.66
#2008-03-27|1211.07
#2008-03-28|1201.19
#2008-03-31|1202.95
#2008-04-01|1219.08
#2008-04-02|1225.88
#2008-04-03|1229.37
#2008-04-04|1240.18
#2008-04-07|1237.54
#2008-04-08|1236.29
#2008-04-09|1233.73
#2008-04-10|1232.95
#2008-04-11|1229.43
#2008-04-14|1226.84
#2008-04-15|1232.51
#2008-04-16|1253.53
#2008-04-17|1252.26
#2008-04-18|1256.18
#2008-04-21|1254.12
#2008-04-22|1253.68
#2008-04-23|1258.06
#2008-04-24|1251.97
#2008-04-25|1256.12
#2008-04-28|1255.54
#2008-04-29|1246.48
#2008-04-30|1245.79
#2008-05-01|1246.98
#2008-05-02|1254.34
#2008-05-05|1250.34
#2008-05-06|1252.52
#2008-05-07|1243.79
#2008-05-08|1245.10
#2008-05-09|1244.26
#2008-05-12|1254.57
#2008-05-13|1252.82
#2008-05-14|1259.18
#2008-05-15|1260.98
#2008-05-16|1267.40
#2008-05-19|1283.53
#2008-05-20|1283.80
#2008-05-21|1288.21
#2008-05-22|1294.62
#2008-05-23|1273.95
#2008-05-26| .
#2008-05-27|1277.29
#2008-05-28|1276.67
#2008-05-29|1284.39
#2008-05-30|1289.72
#2008-06-02|1277.93
#2008-06-03|1279.50
#2008-06-04|1280.03
#2008-06-05|1288.54
#2008-06-06|1276.16
#2008-06-09|1288.69
#2008-06-10|1271.99
#2008-06-11|1260.35
#2008-06-12|1249.38
#2008-06-13|1255.20
#2008-06-16|1255.53
#2008-06-17|1261.22
#2008-06-18|1260.66
#2008-06-19|1263.25
#2008-06-20|1245.63
#2008-06-23|1250.08
#2008-06-24|1241.30
#2008-06-25|1249.01
#2008-06-26|1234.97
#2008-06-27|1234.15
#2008-06-30|1254.25
#2008-07-01|1253.03
#2008-07-02|1250.45
#2008-07-03|1238.27
#2008-07-04| .
#2008-07-07|1239.80
#2008-07-08|1234.59
#2008-07-09|1239.82
#2008-07-10|1234.19
#2008-07-11|1224.87
#2008-07-14|1218.25
#2008-07-15|1207.81
#2008-07-16|1198.79
#2008-07-17|1192.65
#2008-07-18|1193.05
#2008-07-21|1205.56
#2008-07-22|1211.88
#2008-07-23|1194.04
#2008-07-24|1184.68
#2008-07-25|1182.90
#2008-07-28|1180.24
#2008-07-29|1179.16
#2008-07-30|1195.31
#2008-07-31|1200.04
#2008-08-01|1177.14
#2008-08-04|1171.03
#2008-08-05|1174.97
#2008-08-06|1168.42
#2008-08-07|1168.34
#2008-08-08|1160.95
#2008-08-11|1166.55
#2008-08-12|1152.25
#2008-08-13|1153.82
#2008-08-14|1150.83
#2008-08-15|1145.59
#2008-08-18|1148.74
#2008-08-19|1146.46
#2008-08-20|1153.07
#2008-08-21|1163.00
#2008-08-22|1165.52
#2008-08-25|1157.97
#2008-08-26|1161.99
#2008-08-27|1171.13
#2008-08-28|1176.93
#2008-08-29|1170.51
#2008-09-01| .
#2008-09-02|1149.43
#2008-09-03|1136.86
#2008-09-04|1116.01
#2008-09-05|1093.57
#2008-09-08|1107.61
#2008-09-09|1076.48
#2008-09-10|1072.12
#2008-09-11|1071.59
#2008-09-12|1095.37
#2008-09-15|1069.99
#2008-09-16|1057.34
#2008-09-17|1028.45
#2008-09-18|1039.32
#2008-09-19|1076.14
#2008-09-22|1063.43
#2008-09-23|1062.78
#2008-09-24|1061.70
#2008-09-25|1082.00
#2008-09-26|1074.31
#2008-09-29|1029.01
#2008-09-30|1028.11
#2008-10-01|1034.62
#2008-10-02|1010.69
#2008-10-03|1005.90
#2008-10-06| 944.20
#2008-10-07| 929.79
#2008-10-08| 896.20
#2008-10-09| 838.95
#2008-10-10| 779.71
#2008-10-13| 879.99
#2008-10-14| 894.47
#2008-10-15| 838.02
#2008-10-16| 831.73
#2008-10-17| 865.12
#2008-10-20| 921.68
#2008-10-21| 896.67
#2008-10-22| 846.08
#2008-10-23| 866.95
#2008-10-24| 840.91
#2008-10-27| 796.83
#2008-10-28| 843.77
#2008-10-29| 876.75
#2008-10-30| 900.45
#2008-10-31| 894.98
#2008-11-03| 906.63
#2008-11-04| 937.50
#2008-11-05| 924.43
#2008-11-06| 879.97
#2008-11-07| 906.22
#2008-11-10| 899.28
#2008-11-11| 878.04
#2008-11-12| 854.24
#2008-11-13| 881.97
#2008-11-14| 878.00
#2008-11-17| 870.97
#2008-11-18| 876.96
#2008-11-19| 856.13
#2008-11-20| 815.91
#2008-11-21| 835.37
#2008-11-24| 876.28
#2008-11-25| 888.43
#2008-11-26| 882.56
#2008-11-27| .
#2008-11-28| 885.32
#2008-12-01| 832.79
#2008-12-02| 851.07
#2008-12-03| 863.21
#2008-12-04| 839.71
#2008-12-05| 835.06
#2008-12-08| 864.13
#2008-12-09| 855.42
#2008-12-10| 869.79
#2008-12-11| 876.01
#2008-12-12| 873.30
#2008-12-15| 877.07
#2008-12-16| 891.89
#2008-12-17| 903.48
#2008-12-18| 910.56
#2008-12-19| 895.05
#2008-12-22| 889.15
#2008-12-23| 885.87
#2008-12-24| 889.00
#2008-12-25| .
#2008-12-26| 891.57
#2008-12-29| 903.81
#2008-12-30| 917.88
#2008-12-31| 921.35
#2009-01-01| .
#2009-01-02| 939.46
#2009-01-05| 941.44
#2009-01-06| 924.32
#2009-01-07| 911.45
#2009-01-08| 918.36
#2009-01-09| 902.56
#2009-01-12| 894.22
#2009-01-13| 878.09
#2009-01-14| 861.67
#2009-01-15| 858.88
#2009-01-16| 873.49
#2009-01-19| .
#2009-01-20| 854.03
#2009-01-21| 856.01
#2009-01-22| 853.83
#2009-01-23| 853.38
#2009-01-26| 878.01
#2009-01-27| 885.79
#2009-01-28| 889.65
#2009-01-29| 879.03
#2009-01-30| 866.63
#2009-02-02| 860.22
#2009-02-03| 873.18
#2009-02-04| 879.64
#2009-02-05| 880.77
#2009-02-06| 883.39
#2009-02-09| 879.00
#2009-02-10| 861.41
#2009-02-11| 853.94
#2009-02-12| 840.81
#2009-02-13| 839.09
#2009-02-16| .
#2009-02-17| 809.96
#2009-02-18| 797.92
#2009-02-19| 805.56
#2009-02-20| 785.24
#2009-02-23| 776.52
#2009-02-24| 783.83
#2009-02-25| 773.37
#2009-02-26| 770.12
#2009-02-27| 764.92
#2009-03-02| 729.96
#2009-03-03| 709.33
#2009-03-04| 721.01
#2009-03-05| 708.39
#2009-03-06| 711.81
#2009-03-09| 696.82
#2009-03-10| 707.99
#2009-03-11| 700.20
#2009-03-12| 703.09
#2009-03-13| 712.03
#2009-03-16| 732.34
#2009-03-17| 738.26
#2009-03-18| 752.23
#2009-03-19| 771.98
#2009-03-20| 772.44
#2009-03-23| 795.33
#2009-03-24| 785.70
#2009-03-25| 795.11
#2009-03-26| 795.02
#2009-03-27| 777.16
#2009-03-30| 758.52
#2009-03-31| 767.48
#2009-04-01| 766.62
#2009-04-02| 783.61
#2009-04-03| 775.65
#2009-04-06| 775.06
#2009-04-07| 775.24
#2009-04-08| 781.08
#2009-04-09| 781.90
#2009-04-10| .
#2009-04-13| 778.53
#2009-04-14| 775.33
#2009-04-15| 780.77
#2009-04-16| 785.79
#2009-04-17| 785.96
#2009-04-20| 768.35
#2009-04-21| 774.97
#2009-04-22| 772.48
#2009-04-23| 773.31
#2009-04-24| 783.68
#2009-04-27| 787.63
#2009-04-28| 784.38
#2009-04-29| 800.99
#2009-04-30| 804.43
#2009-05-01| 811.33
#2009-05-04| 828.35
#2009-05-05| 824.09
#2009-05-06| 822.46
#2009-05-07| 825.24
#2009-05-08| 841.90
#2009-05-11| 840.49
#2009-05-12| 845.61
#2009-05-13| 832.27
#2009-05-14| 829.48
#2009-05-15| 821.73
#2009-05-18| 821.60
#2009-05-19| 837.83
#2009-05-20| 843.38
#2009-05-21| 832.14
#2009-05-22| 840.28
#2009-05-25| .
#2009-05-26| 855.71
#2009-05-27| 850.81
#2009-05-28| 853.90
#2009-05-29| 859.31
#2009-06-01| 879.88
#2009-06-02| 880.13
#2009-06-03| 862.56
#2009-06-04| 862.08
#2009-06-05| 856.08
#2009-06-08| 845.37
#2009-06-09| 852.14
#2009-06-10| 858.64
#2009-06-11| 871.15
#2009-06-12| 874.02
#2009-06-15| 855.33
#2009-06-16| 856.18
#2009-06-17| 849.37
#2009-06-18| 863.11
#2009-06-19| 867.36
#2009-06-22| 858.64
#2009-06-23| 858.05
#2009-06-24| 866.45
#2009-06-25| 868.78
#2009-06-26| 871.58
#2009-06-29| 879.67
#2009-06-30| 872.82
#2009-07-01| 884.41
#2009-07-02| 860.22
#2009-07-03| .
#2009-07-06| 857.38
#2009-07-07| 845.26
#2009-07-08| 840.71
#2009-07-09| 846.13
#2009-07-10| 841.78
#2009-07-13| 852.43
#2009-07-14| 856.83
#2009-07-15| 875.53
#2009-07-16| 876.27
#2009-07-17| 874.68
#2009-07-20| 884.57
#2009-07-21| 891.89
#2009-07-22| 892.13
#2009-07-23| 905.76
#2009-07-24| 908.26
#2009-07-27| 910.82
#2009-07-28| 903.79
#2009-07-29| 901.01
#2009-07-30| 911.43
#2009-07-31| 907.54
#2009-08-03| 919.70
#2009-08-04| 917.13
#2009-08-05| 908.61
#2009-08-06| 905.29
#2009-08-07| 908.51
#2009-08-10| 907.00
#2009-08-11| 903.78
#2009-08-12| 915.81
#2009-08-13| 919.92
#2009-08-14| 916.86
#2009-08-17| 898.99
#2009-08-18| 905.62
#2009-08-19| 915.35
#2009-08-20| 923.57
#2009-08-21| 943.60
#2009-08-24| 948.26
#2009-08-25| 946.98
#2009-08-26| 942.66
#2009-08-27| 945.97
#2009-08-28| 950.89
#2009-08-31| 944.41
#2009-09-01| 931.08
#2009-09-02| 927.62
#2009-09-03| 927.26
#2009-09-04| 932.97
#2009-09-07| .
#2009-09-08| 944.17
#2009-09-09| 950.33
#2009-09-10| 952.19
#2009-09-11| 954.36
#2009-09-14| 959.63
#2009-09-15| 963.47
#2009-09-16| 974.12
#2009-09-17| 975.74
#2009-09-18| 974.93
#2009-09-21| 969.65
#2009-09-22| 974.43
#2009-09-23| 970.17
#2009-09-24| 962.32
#2009-09-25| 959.45
#2009-09-28| 973.02
#2009-09-29| 967.38
#2009-09-30| 968.72
#2009-10-01| 952.41
#2009-10-02| 943.78
#2009-10-05| 952.08
#2009-10-06| 963.38
#2009-10-07| 959.14
#2009-10-08| 963.94
#2009-10-09| 962.06
#2009-10-12| 963.30
#2009-10-13| 956.42
#2009-10-14| 960.46
#2009-10-15| 961.59
#2009-10-16| 957.07
#2009-10-19| 967.75
#2009-10-20| 965.84
#2009-10-21| 969.55
#2009-10-22| 967.86
#2009-10-23| 954.47
#2009-10-26| 946.36
#2009-10-27| 941.43
#2009-10-28| 934.43
#2009-10-29| 941.37
#2009-10-30| 927.23
#2009-11-02| 927.98
#2009-11-03| 921.07
#2009-11-04| 931.93
#2009-11-05| 940.37
#2009-11-06| 937.75
#2009-11-09| 953.39
#2009-11-10| 955.06
#2009-11-11| 957.38
#2009-11-12| 946.85
#2009-11-13| 953.82
#2009-11-16| 967.57
#2009-11-17| 964.10
#2009-11-18| 968.24
#2009-11-19| 954.86
#2009-11-20| 953.68
#2009-11-23| 966.58
#2009-11-24| 967.08
#2009-11-25| 978.41
#2009-11-26| .
#2009-11-27| 962.98
#2009-11-30| 965.96
#2009-12-01| 982.18
#2009-12-02| 988.25
#2009-12-03| 989.22
#2009-12-04| 984.61
#2009-12-07| 985.56
#2009-12-08| 979.49
#2009-12-09| 979.26
#2009-12-10| 986.55
#2009-12-11| 992.72
#2009-12-14| 998.95
#2009-12-15| 995.14
#2009-12-16|1000.66
#2009-12-17| 985.58
#2009-12-18| 985.90
#2009-12-21| 991.97
#2009-12-22| 990.16
#2009-12-23| 994.82
#2009-12-24| 998.37
#2009-12-25| .
#2009-12-28|1003.27
#2009-12-29|1008.77
#2009-12-30|1002.19
#2009-12-31| 997.20
#2010-01-01| .
#2010-01-04|1005.38
#2010-01-05|1002.56
#2010-01-06|1002.90
#2010-01-07| 997.05
#2010-01-08|1000.71
#2010-01-11|1013.05
#2010-01-12|1009.09
#2010-01-13|1011.15
#2010-01-14|1010.39
#2010-01-15| 999.13
#2010-01-18| .
#2010-01-19|1008.64
#2010-01-20| 993.45
#2010-01-21| 983.52
#2010-01-22| 973.85
#2010-01-25| 973.13
#2010-01-26| 971.51
#2010-01-27| 966.42
#2010-01-28| 953.81
#2010-01-29| 948.03
#2010-02-01| 953.46
#2010-02-02| 961.82
#2010-02-03| 954.35
#2010-02-04| 933.54
#2010-02-05| 923.06
#2010-02-08| 922.73
#2010-02-09| 923.81
#2010-02-10| 924.87
#2010-02-11| 925.14
#2010-02-12| 926.49
#2010-02-15| .
#2010-02-16| 940.83
#2010-02-17| 942.03
#2010-02-18| 943.57
#2010-02-19| 945.79
#2010-02-22| 948.63
#2010-02-23| 942.30
#2010-02-24| 943.92
#2010-02-25| 935.04
#2010-02-26| 939.32
#2010-03-01| 944.86
#2010-03-02| 952.18
#2010-03-03| 957.41
#2010-03-04| 952.51
#2010-03-05| 958.67
#2010-03-08| 961.71
#2010-03-09| 960.12
#2010-03-10| 963.98
#2010-03-11| 966.53
#2010-03-12| 965.35
#2010-03-15| 964.45
#2010-03-16| 972.75
#2010-03-17| 976.51
#2010-03-18| 969.47
#2010-03-19| 964.03
#2010-03-22| 960.83
#2010-03-23| 964.30
#2010-03-24| 951.57
#2010-03-25| 953.05
#2010-03-26| 953.88
#2010-03-29| 964.46
#2010-03-30| 966.72
#2010-03-31| 965.74
#2010-04-01| 974.42
#2010-04-02| .
#2010-04-05| 974.95
#2010-04-06| 977.21
#2010-04-07| 972.88
#2010-04-08| 968.12
#2010-04-09| 979.78
#2010-04-12| 987.11
#2010-04-13| 981.63
#2010-04-14| 984.16
#2010-04-15| 984.41
#2010-04-16| 974.18
#2010-04-19| 971.53
#2010-04-20| 980.75
#2010-04-21| 976.79
#2010-04-22| 972.40
#2010-04-23| 975.58
#2010-04-26| 975.45
#2010-04-27| 958.52
#2010-04-28| 950.86
#2010-04-29| 955.42
#2010-04-30| 960.02
#2010-05-03| 965.06
#2010-05-04| 947.29
#2010-05-05| 935.83
#2010-05-06| 912.78
#2010-05-07| 894.75
#2010-05-10| 928.97
#2010-05-11| 925.44
#2010-05-12| 936.92
#2010-05-13| 932.02
#2010-05-14| 912.96
#2010-05-17| 909.93
#2010-05-18| 911.85
#2010-05-19| 899.46
#2010-05-20| 878.77
#2010-05-21| 882.52
#2010-05-24| 873.15
#2010-05-25| 862.06
#2010-05-26| 863.95
#2010-05-27| 882.33
#2010-05-28| 885.21
#2010-05-31| .
#2010-06-01| 879.17
#2010-06-02| 885.70
#2010-06-03| 895.56
#2010-06-04| 871.76
#2010-06-07| 866.67
#2010-06-08| 869.95
#2010-06-09| 872.80
#2010-06-10| 890.59
#2010-06-11| 890.80
#2010-06-14| 902.57
#2010-06-15| 916.23
#2010-06-16| 922.02
#2010-06-17| 925.60
#2010-06-18| 928.61
#2010-06-21| 927.66
#2010-06-22| 913.03
#2010-06-23| 903.55
#2010-06-24| 899.85
#2010-06-25| 898.48
#2010-06-28| 903.94
#2010-06-29| 882.04
#2010-06-30| 878.72
#2010-07-01| 877.79
#2010-07-02| 882.74
#2010-07-05| .
#2010-07-06| 895.70
#2010-07-07| 914.64
#2010-07-08| 921.42
#2010-07-09| 923.59
#2010-07-12| 922.81
#2010-07-13| 930.38
#2010-07-14| 931.65
#2010-07-15| 934.51
#2010-07-16| 920.37
#2010-07-19| 925.83
#2010-07-20| 929.62
#2010-07-21| 923.61
#2010-07-22| 939.63
#2010-07-23| 940.19
#2010-07-26| 947.44
#2010-07-27| 957.26
#2010-07-28| 954.82
#2010-07-29| 951.28
#2010-07-30| 945.86
#2010-08-02| 966.93
#2010-08-03| 968.70
#2010-08-04| 969.97
#2010-08-05| 971.96
#2010-08-06| 971.95
#2010-08-09| 977.64
#2010-08-10| 971.41
#2010-08-11| 951.22
#2010-08-12| 949.52
#2010-08-13| 948.04
#2010-08-16| 950.09
#2010-08-17| 960.37
#2010-08-18| 957.79
#2010-08-19| 946.20
#2010-08-20| 938.70
#2010-08-23| 943.08
#2010-08-24| 941.76
#2010-08-25| 936.94
#2010-08-26| 938.62
#2010-08-27| 950.72
#2010-08-30| 945.34
#2010-08-31| 945.76
#2010-09-01| 966.02
#2010-09-02| 966.58
#2010-09-03| 972.70
#2010-09-06| .
#2010-09-07| 971.87
#2010-09-08| 974.03
#2010-09-09| 979.46
#2010-09-10| 975.24
#2010-09-13| 982.19
#2010-09-14| 980.80
#2010-09-15| 975.50
#2010-09-16| 970.09
#2010-09-17| 963.80
#2010-09-20| 974.05
#2010-09-21| 972.68
#2010-09-22| 978.73
#2010-09-23| 971.93
#2010-09-24| 984.46
#2010-09-27| 986.33
#2010-09-28| 989.72
#2010-09-29| 985.30
#2010-09-30| 981.85
#2010-10-01| 986.87
#2010-10-04| 979.56
#2010-10-05| 992.90
#2010-10-06| 992.71
#2010-10-07| 998.25
#2010-10-08| 999.04
#2010-10-11|1000.69
#2010-10-12| 991.48
#2010-10-13|1001.33
#2010-10-14|1005.83
#2010-10-15|1005.74
#2010-10-18|1012.12
#2010-10-19|1005.07
#2010-10-20|1013.70
#2010-10-21|1014.73
#2010-10-22|1009.30
#2010-10-25|1010.62
#2010-10-26|1007.95
#2010-10-27| 999.26
#2010-10-28|1009.05
#2010-10-29|1017.40
#2010-11-01|1012.49
#2010-11-02|1022.75
#2010-11-03|1017.38
#2010-11-04|1033.48
#2010-11-05|1028.09
#2010-11-08|1020.35
#2010-11-09|1020.54
#2010-11-10|1012.56
#2010-11-11|1010.06
#2010-11-12|1006.71
#2010-11-15|1007.72
#2010-11-16| 992.24
#2010-11-17| 993.52
#2010-11-18|1002.45
#2010-11-19|1001.80
#2010-11-22|1001.16
#2010-11-23| 985.83
#2010-11-24| 986.65
#2010-11-25| .
#2010-11-26| 976.06
#2010-11-29| 965.78
#2010-11-30| 962.16
#2010-12-01| 971.94
#2010-12-02| 980.70
#2010-12-03| 988.02
#2010-12-06| 983.92
#2010-12-07| 986.29
#2010-12-08| 981.67
#2010-12-09| 985.68
#2010-12-10| 989.44
#2010-12-13| 998.74
#2010-12-14|1001.11
#2010-12-15| 992.60
#2010-12-16| 993.93
#2010-12-17| 991.46
#2010-12-20| 997.56
#2010-12-21|1002.46
#2010-12-22|1005.59
#2010-12-23|1005.59
#2010-12-24| .
#2010-12-27|1003.64
#2010-12-28|1005.46
#2010-12-29|1008.20
#2010-12-30|1006.96
#2010-12-31|1008.82
#2011-01-03|1011.01
#2011-01-04|1014.13
#2011-01-05|1005.82
#2011-01-06|1003.15
#2011-01-07|1003.56
#2011-01-10| 995.20
#2011-01-11| 996.14
#2011-01-12|1008.46
#2011-01-13|1019.20
#2011-01-14|1022.51
#2011-01-17| .
#2011-01-18|1032.51
#2011-01-19|1033.71
#2011-01-20|1035.82
#2011-01-21|1041.67
#2011-01-24|1048.55
#2011-01-25|1044.43
#2011-01-26|1040.95
#2011-01-27|1044.39
#2011-01-28|1032.78
#2011-01-31|1037.12
#2011-02-01|1053.58
#2011-02-02|1050.80
#2011-02-03|1047.00
#2011-02-04|1043.22
#2011-02-07|1049.09
#2011-02-08|1050.12
#2011-02-09|1052.70
#2011-02-10|1049.42
#2011-02-11|1049.77
#2011-02-14|1045.26
#2011-02-15|1046.93
#2011-02-16|1047.42
#2011-02-17|1055.82
#2011-02-18|1058.01
#2011-02-21| .
#2011-02-22|1050.18
#2011-02-23|1046.37
#2011-02-24|1043.42
#2011-02-25|1049.31
#2011-02-28|1058.27
#2011-03-01|1050.31
#2011-03-02|1049.10
#2011-03-03|1055.00
#2011-03-04|1050.69
#2011-03-07|1051.30
#2011-03-08|1053.03
#2011-03-09|1058.20
#2011-03-10|1044.37
#2011-03-11|1044.81
#2011-03-14|1024.58
#2011-03-15| 993.31
#2011-03-16| 982.69
#2011-03-17| 994.82
#2011-03-18|1001.87
#2011-03-21|1015.55
#2011-03-22|1023.23
#2011-03-23|1020.43
#2011-03-24|1023.80
#2011-03-25|1022.59
#2011-03-28|1017.70
#2011-03-29|1019.35
#2011-03-30|1029.66
#2011-03-31|1028.64
#2011-04-01|1031.05
#2011-04-04|1035.07
#2011-04-05|1030.07
#2011-04-06|1035.40
#2011-04-07|1032.72
#2011-04-08|1040.91
#2011-04-11|1039.20
#2011-04-12|1031.58
#2011-04-13|1036.04
#2011-04-14|1035.20
#2011-04-15|1039.11
#2011-04-18|1020.52
#2011-04-19|1022.67
#2011-04-20|1042.20
#2011-04-21|1045.85
#2011-04-22| .
#2011-04-25|1043.26
#2011-04-26|1051.34
#2011-04-27|1057.74
#2011-04-28|1073.99
#2011-04-29|1076.63
#2011-05-02|1079.94
#2011-05-03|1078.81
#2011-05-04|1071.53
#2011-05-05|1060.80
#2011-05-06|1062.43
#2011-05-09|1052.26
#2011-05-10|1065.35
#2011-05-11|1064.43
#2011-05-12|1059.47
#2011-05-13|1052.87
#2011-05-16|1047.21
#2011-05-17|1042.67
#2011-05-18|1045.54
#2011-05-19|1046.83
#2011-05-20|1040.27
#2011-05-23|1022.48
#2011-05-24|1026.92
#2011-05-25|1028.02
#2011-05-26|1029.50
#2011-05-27|1035.75
#2011-05-30| .
#2011-05-31|1045.97
#2011-06-01|1036.51
#2011-06-02|1030.45
#2011-06-03|1025.47
#2011-06-06|1014.76
#2011-06-07|1023.46
#2011-06-08|1019.64
#2011-06-09|1022.26
#2011-06-10|1008.51
#2011-06-13|1011.25
#2011-06-14|1025.51
#2011-06-15|1011.90
#2011-06-16|1008.03
#2011-06-17|1018.76
#2011-06-20|1019.74
#2011-06-21|1029.90
#2011-06-22|1028.25
#2011-06-23|1008.79
#2011-06-24|1011.00
#2011-06-27|1015.95
#2011-06-28|1023.23
#2011-06-29|1035.24
#2011-06-30|1046.97
#2011-07-01|1055.63
#2011-07-04| .
#2011-07-05|1052.54
#2011-07-06|1046.36
#2011-07-07|1048.90
#2011-07-08|1040.56
#2011-07-11|1021.80
#2011-07-12|1018.89
#2011-07-13|1027.59
#2011-07-14|1021.49
#2011-07-15|1020.01
#2011-07-18|1008.71
#2011-07-19|1020.19
#2011-07-20|1031.13
#2011-07-21|1049.42
#2011-07-22|1049.37
#2011-07-25|1045.75
#2011-07-26|1047.17
#2011-07-27|1033.48
#2011-07-28|1028.69
#2011-07-29|1020.11
#2011-08-01|1010.04
#2011-08-02| 998.40
#2011-08-03| 996.84
#2011-08-04| 963.41
#2011-08-05| 956.39
#2011-08-08| 914.21
#2011-08-09| 927.43
#2011-08-10| 909.85
#2011-08-11| 941.65
#2011-08-12| 949.85
#2011-08-15| 974.74
#2011-08-16| 964.50
#2011-08-17| 973.96
#2011-08-18| 947.32
#2011-08-19| 942.69
#2011-08-22| 948.24
#2011-08-23| 962.95
#2011-08-24| 978.72
#2011-08-25| 961.56
#2011-08-26| 961.84
#2011-08-29| 985.07
#2011-08-30| 981.18
#2011-08-31| 992.67
#2011-09-01| 984.42
#2011-09-02| 968.64
#2011-09-05| .
#2011-09-06| 948.64
#2011-09-07| 964.92
#2011-09-08| 966.62
#2011-09-09| 939.61
#2011-09-12| 931.30
#2011-09-13| 940.68
#2011-09-14| 952.50
#2011-09-15| 972.42
#2011-09-16| 977.60
#2011-09-19| 964.85
#2011-09-20| 979.00
#2011-09-21| 964.11
#2011-09-22| 933.95
#2011-09-23| 940.13
#2011-09-26| 950.81
#2011-09-27| 973.18
#2011-09-28| 965.71
#2011-09-29| 977.21
#2011-09-30| 963.20
#2011-10-03| 944.69
#2011-10-04| 935.97
#2011-10-05| 943.92
#2011-10-06| 963.97
#2011-10-07| 971.79
#2011-10-10| 989.15
#2011-10-11| 981.20
#2011-10-12| 987.32
#2011-10-13| 981.29
#2011-10-14| 990.58
#2011-10-17| 983.54
#2011-10-18| 979.80
#2011-10-19| 987.81
#2011-10-20| 980.79
#2011-10-21|1002.99
#2011-10-24|1005.69
#2011-10-25| 993.75
#2011-10-26| 994.73
#2011-10-27|1026.41
#2011-10-28|1019.69
#2011-10-31|1000.34
#2011-11-01| 969.74
#2011-11-02| 983.46
#2011-11-03| 996.57
#2011-11-04| 987.18
#2011-11-07| 993.62
#2011-11-08| 996.06
#2011-11-09| 974.53
#2011-11-10| 978.43
#2011-11-11| 999.33
#2011-11-14| 985.54
#2011-11-15| 981.25
#2011-11-16| 974.41
#2011-11-17| 971.40
#2011-11-18| 974.11
#2011-11-21| 954.25
#2011-11-22| 949.68
#2011-11-23| 934.11
#2011-11-24| .
#2011-11-25| 932.97
#2011-11-28| 953.34
#2011-11-29| 961.78
#2011-11-30| 990.88
#2011-12-01| 990.44
#2011-12-02| 981.84
#2011-12-05| 990.51
#2011-12-06| 981.24
#2011-12-07| 980.79
#2011-12-08| 965.84
#2011-12-09| 977.64
#2011-12-12| 963.51
#2011-12-13| 960.20
#2011-12-14| 946.64
#2011-12-15| 957.72
#2011-12-16| 957.49
#2011-12-19| 949.97
#2011-12-20| 967.31
#2011-12-21| 970.75
#2011-12-22| 977.24
#2011-12-23| 984.89
#2011-12-26| .
#2011-12-27| 988.63
#2011-12-28| 977.65
#2011-12-29| 985.86
#2011-12-30| 989.08
#2012-01-02| .
#2012-01-03| 993.14
#2012-01-04| 986.14
#2012-01-05| 975.68
#2012-01-06| 969.74
#2012-01-09| 970.65
#2012-01-10| 980.49
#2012-01-11| 971.52
#2012-01-12| 971.57
#2012-01-13| 965.32
#2012-01-16| .
#2012-01-17| 974.41
#2012-01-18| 971.71
#2012-01-19| 966.89
#2012-01-20| 967.73
#2012-01-23| 967.35
#2012-01-24| 965.04
#2012-01-25| 971.27
#2012-01-26| 985.10
#2012-01-27| 978.51
#2012-01-30| 973.94
#2012-01-31| 977.99
#2012-02-01| 987.73
#2012-02-02| 983.21
#2012-02-03| 988.91
#2012-02-06| 986.65
#2012-02-07| 997.11
#2012-02-08| 997.87
#2012-02-09| 995.70
#2012-02-10| 988.67
#2012-02-13| 989.96
#2012-02-14| 989.41
#2012-02-15| 986.33
#2012-02-16| 991.16
#2012-02-17| 995.59
#2012-02-20| .
#2012-02-21| 998.24
#2012-02-22| 995.12
#2012-02-23| 995.43
#2012-02-24|1000.68
#2012-02-27| 997.44
#2012-02-28| 996.75
#2012-02-29| 999.41
#2012-03-01|1004.11
#2012-03-02|1003.68
#2012-03-05|1003.90
#2012-03-06| 993.03
#2012-03-07| 992.48
#2012-03-08|1000.02
#2012-03-09| 999.96
#2012-03-12|1002.25
#2012-03-13|1008.82
#2012-03-14|1002.54
#2012-03-15|1004.39
#2012-03-16|1007.11
#2012-03-19|1003.42
#2012-03-20|1000.92
#2012-03-21| 998.96
#2012-03-22| 997.87
#2012-03-23| 999.08
#2012-03-26|1006.39
#2012-03-27|1009.46
#2012-03-28| 999.75
#2012-03-29| 998.42
#2012-03-30|1004.64
#2012-04-02|1008.85
#2012-04-03|1006.44
#2012-04-04| 991.06
#2012-04-05| 987.43
#2012-04-06| .
#2012-04-09| 984.14
#2012-04-10| 972.02
#2012-04-11| 975.27
#2012-04-12| 978.53
#2012-04-13| 970.47
#2012-04-16| 977.81
#2012-04-17| 988.79
#2012-04-18| 983.45
#2012-04-19| 978.67
#2012-04-20| 988.36
#2012-04-23| 975.65
#2012-04-24| 986.36
#2012-04-25| 989.50
#2012-04-26| 993.22
#2012-04-27| 998.82
#2012-04-30| 997.52
#2012-05-01|1000.59
#2012-05-02| 993.07
#2012-05-03| 989.21
#2012-05-04| 986.40
#2012-05-07| 985.51
#2012-05-08| 983.33
#2012-05-09| 977.52
#2012-05-10| 989.10
#2012-05-11| 988.92
#2012-05-14| 981.30
#2012-05-15| 971.37
#2012-05-16| 965.44
#2012-05-17| 959.82
#2012-05-18| 958.69
#2012-05-21| 960.32
#2012-05-22| 966.95
#2012-05-23| 954.04
#2012-05-24| 961.69
#2012-05-25| 963.76
#2012-05-28| .
#2012-05-29| 961.72
#2012-05-30| 951.54
#2012-05-31| 955.54
#2012-06-01| 950.22
#2012-06-04| 954.99
#2012-06-05| 957.43
#2012-06-06| 969.45
#2012-06-07| 972.24
#2012-06-08| 975.23
#2012-06-11| 973.11
#2012-06-12| 975.00
#2012-06-13| 977.41
#2012-06-14| 982.69
#2012-06-15| 989.64
#2012-06-18| 988.78
#2012-06-19| 993.88
#2012-06-20| 993.03
#2012-06-21| 982.97
#2012-06-22| 982.43
#2012-06-25| 975.27
#2012-06-26| 979.61
#2012-06-27| 991.83
#2012-06-28| 994.41
#2012-06-29|1009.99
#2012-07-02|1014.89
#2012-07-03|1015.61
#2012-07-04| .
#2012-07-05|1004.66
#2012-07-06|1001.25
#2012-07-09| 999.10
#2012-07-10|1000.24
#2012-07-11|1004.97
#2012-07-12| 998.43
#2012-07-13|1009.97
#2012-07-16|1009.57
#2012-07-17|1006.61
#2012-07-18|1009.64
#2012-07-19|1011.62
#2012-07-20| 999.95
#2012-07-23| 985.86
#2012-07-24| 973.87
#2012-07-25| 970.11
#2012-07-26| 992.17
#2012-07-27|1004.48
#2012-07-30|1006.95
#2012-07-31|1002.92
#2012-08-01| 997.14
#2012-08-02| 986.11
#2012-08-03|1004.73
#2012-08-06|1008.68
#2012-08-07|1011.69
#2012-08-08|1010.12
#2012-08-09|1008.79
#2012-08-10|1008.96
#2012-08-13|1007.73
#2012-08-14|1012.36
#2012-08-15|1009.14
#2012-08-16|1013.75
#2012-08-17|1013.88
#2012-08-20|1015.06
#2012-08-21|1014.46
#2012-08-22|1009.90
#2012-08-23|1003.23
#2012-08-24|1005.93
#2012-08-27|1007.85
#2012-08-28|1004.11
#2012-08-29|1001.99
#2012-08-30| 997.23
#2012-08-31|1001.03
#2012-09-03| .
#2012-09-04|1002.01
#2012-09-05| 999.61
#2012-09-06|1012.70
#2012-09-07|1020.05
#2012-09-10|1017.64
#2012-09-11|1019.12
#2012-09-12|1019.76
#2012-09-13|1028.82
#2012-09-14|1033.55
#2012-09-17|1027.75
#2012-09-18|1024.11
#2012-09-19|1028.58
#2012-09-20|1025.54
#2012-09-21|1030.75
#2012-09-24|1034.58
#2012-09-25|1034.21
#2012-09-26|1026.55
#2012-09-27|1026.79
#2012-09-28|1024.16
#2012-10-01|1027.45
#2012-10-02|1030.40
#2012-10-03|1034.41
#2012-10-04|1037.53
#2012-10-05|1040.35
#2012-10-08|1035.74
#2012-10-09|1028.16
#2012-10-10|1025.67
#2012-10-11|1029.06
#2012-10-12|1025.11
#2012-10-15|1028.86
#2012-10-16|1037.74
#2012-10-17|1050.49
#2012-10-18|1052.04
#2012-10-19|1044.64
#2012-10-22|1040.23
#2012-10-23|1025.27
#2012-10-24|1021.55
#2012-10-25|1025.35
#2012-10-26|1024.45
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1029.81
#2012-11-01|1026.26
#2012-11-02|1019.06
#2012-11-05|1006.99
#2012-11-06|1010.54
#2012-11-07| 994.18
#2012-11-08| 988.64
#2012-11-09| 980.11
#2012-11-12| 974.29
#2012-11-13| 970.85
#2012-11-14| 965.75
#2012-11-15| 961.09
#2012-11-16| 963.05
#2012-11-19| 974.76
#2012-11-20| 972.98
#2012-11-21| 974.08
#2012-11-22| .
#2012-11-23| 979.12
#2012-11-26| 986.34
#2012-11-27| 985.48
#2012-11-28| 985.81
#2012-11-29| 996.23
#2012-11-30|1000.00
#2012-12-03| 997.39
#2012-12-04| 996.36
#2012-12-05|1004.28
#2012-12-06| 998.48
#2012-12-07| 998.19
#2012-12-10| 997.86
#2012-12-11|1005.26
#2012-12-12|1006.12
#2012-12-13|1003.11
#2012-12-14|1002.26
#2012-12-17|1016.69
#2012-12-18|1022.67
#2012-12-19|1021.39
#2012-12-20|1023.33
#2012-12-21|1019.09
#2012-12-24|1017.62
#2012-12-25|1018.33
#2012-12-26|1012.52
#2012-12-27|1011.11
#2012-12-28|1003.45
#2012-12-31|1011.18
#2013-01-01|1011.19
#2013-01-02|1028.57
#2013-01-03|1025.41
#2013-01-04|1030.81
#2013-01-07|1020.28
#2013-01-08|1018.48
#2013-01-09|1018.39
#2013-01-10|1021.97
#2013-01-11|1023.12
#2013-01-14|1021.44
#2013-01-15|1023.86
#2013-01-16|1018.33
#2013-01-17|1022.58
#2013-01-18|1024.38
#2013-01-21|1028.12
#2013-01-22|1031.10
#2013-01-23|1027.21
#2013-01-24|1029.23
#2013-01-25|1033.70
#2013-01-28|1031.01
#2013-01-29|1040.81
#2013-01-30|1039.44
#2013-01-31|1039.22
#2013-02-01|1040.82
#2013-02-04|1029.76
#2013-02-05|1030.84
#2013-02-06|1032.56
#2013-02-07|1030.26
#2013-02-08|1032.47
#2013-02-11|1033.59
#2013-02-12|1040.25
#2013-02-13|1037.92
#2013-02-14|1028.80
#2013-02-15|1029.79
#2013-02-18|1031.59
#2013-02-19|1040.18
#2013-02-20|1038.13
#2013-02-21|1024.98
#2013-02-22|1035.87
#2013-02-25|1029.89
#2013-02-26|1023.26
#2013-02-27|1032.53
#2013-02-28|1037.80
#2013-03-01|1034.81
#2013-03-04|1044.50
#2013-03-05|1051.79
#2013-03-06|1049.68
#2013-03-07|1049.01
#2013-03-08|1050.65
#2013-03-11|1052.41
#2013-03-12|1047.48
#2013-03-13|1046.24
#2013-03-14|1052.69
#2013-03-15|1057.55
#2013-03-18|1050.00
#2013-03-19|1052.40
#2013-03-20|1059.65
#2013-03-21|1062.34
#2013-03-22|1068.13
#2013-03-25|1060.22
#2013-03-26|1066.37
#2013-03-27|1066.28
#2013-03-28|1077.64
#2013-03-29|1078.85
#2013-04-01|1076.69
#2013-04-02|1082.74
#2013-04-03|1080.68
#2013-04-04|1083.26
#2013-04-05|1088.57
#2013-04-08|1092.74
#2013-04-09|1093.86
#2013-04-10|1110.57
#2013-04-11|1116.96
#2013-04-12|1123.20
#2013-04-15|1116.14
#2013-04-16|1117.37
#2013-04-17|1107.63
#2013-04-18|1106.68
#2013-04-19|1117.76
#2013-04-22|1119.32
#2013-04-23|1127.43
#2013-04-24|1131.86
#2013-04-25|1135.26
#2013-04-26|1134.67
#2013-04-29|1145.47
#2013-04-30|1151.77
#2013-05-01|1145.32
#2013-05-02|1141.38
#2013-05-03|1146.55
#2013-05-06|1135.98
#2013-05-07|1144.23
#2013-05-08|1145.05
#2013-05-09|1130.89
#2013-05-10|1129.08
#2013-05-13|1127.36
#2013-05-14|1136.29
#2013-05-15|1138.85
#2013-05-16|1136.48
#2013-05-17|1140.00
#2013-05-20|1147.98
#2013-05-21|1149.51
#2013-05-22|1133.79
#2013-05-23|1118.69
#2013-05-24|1116.59
#2013-05-27|1113.78
#2013-05-28|1105.83
#2013-05-29|1097.61
#2013-05-30|1096.41
#2013-05-31|1086.06
#2013-06-03|1087.40
#2013-06-04|1086.64
#2013-06-05|1073.61
#2013-06-06|1075.68
#2013-06-07|1085.02
#2013-06-10|1084.40
#2013-06-11|1078.73
#2013-06-12|1079.04
#2013-06-13|1088.27
#2013-06-14|1092.95
#2013-06-17|1101.76
#2013-06-18|1107.33
#2013-06-19|1093.21
#2013-06-20|1055.63
#2013-06-21|1057.49
#2013-06-24|1051.00
#2013-06-25|1055.47
#2013-06-26|1067.64
#2013-06-27|1074.18
#2013-06-28|1076.66
#2013-07-01|1069.30
#2013-07-02|1071.66
#2013-07-03|1064.82
#2013-07-04|1071.08
#2013-07-05|1064.72
#2013-07-08|1076.44
#2013-07-09|1083.87
#2013-07-10|1088.29
#2013-07-11|1106.15
#2013-07-12|1102.25
#2013-07-15|1112.65
#2013-07-16|1113.75
#2013-07-17|1113.16
#2013-07-18|1121.26
#2013-07-19|1123.90
#2013-07-22|1126.74
#2013-07-23|1128.87
#2013-07-24|1121.72
#2013-07-25|1122.21
#2013-07-26|1126.12
#2013-07-29|1121.21
#2013-07-30|1128.42
#2013-07-31|1121.46
#2013-08-01|1133.44
#2013-08-02|1137.38
#2013-08-05|1130.66
#2013-08-06|1126.89
#2013-08-07|1128.53
#2013-08-08|1133.39
#2013-08-09|1128.15
#2013-08-12|1123.13
#2013-08-13|1119.31
#2013-08-14|1115.72
#2013-08-15|1103.13
#2013-08-16|1098.73
#2013-08-19|1091.01
#2013-08-20|1093.86
#2013-08-21|1082.80
#2013-08-22|1085.86
#2013-08-23|1093.05
#2013-08-26|1085.58
#2013-08-27|1082.45
#2013-08-28|1082.89
#2013-08-29|1076.82
#2013-08-30|1072.34
#2013-09-02|1077.56
#2013-09-03|1073.23
#2013-09-04|1073.41
#2013-09-05|1072.20
#2013-09-06|1081.71
#2013-09-09|1086.16
#2013-09-10|1093.69
#2013-09-11|1096.41
#2013-09-12|1096.67
#2013-09-13|1099.95
#2013-09-16|1105.96
#2013-09-17|1109.02
#2013-09-18|1125.98
#2013-09-19|1133.15
#2013-09-20|1122.80
#2013-09-23|1128.15
#2013-09-24|1129.52
#2013-09-25|1124.00
#2013-09-26|1124.87
#2013-09-27|1123.40
#2013-09-30|1120.75
#2013-10-01|1125.72
#2013-10-02|1129.19
#2013-10-03|1119.16
#2013-10-04|1119.88
#2013-10-07|1116.94
#2013-10-08|1121.02
#2013-10-09|1123.22
#2013-10-10|1136.90
#2013-10-11|1140.60
#2013-10-14|1139.48
#2013-10-15|1132.28
#2013-10-16|1138.76
#2013-10-17|1153.37
#2013-10-18|1157.08
#2013-10-21|1155.32
#2013-10-22|1163.62
#2013-10-23|1159.14
#2013-10-24|1159.46
#2013-10-25|1165.19
#2013-10-28|1164.47
#2013-10-29|1167.39
#2013-10-30|1163.03
#2013-10-31|1155.96
#2013-11-01|1152.49
#2013-11-04|1155.92
#2013-11-05|1150.92
#2013-11-06|1161.89
#2013-11-07|1146.79
#2013-11-08|1145.39
#2013-11-11|1147.12
#2013-11-12|1143.16
#2013-11-13|1145.70
#2013-11-14|1150.17
#2013-11-15|1153.74
#2013-11-18|1158.39
#2013-11-19|1150.85
#2013-11-20|1140.83
#2013-11-21|1143.66
#2013-11-22|1145.14
#2013-11-25|1143.52
#2013-11-26|1136.43
#2013-11-27|1134.55
#2013-11-28|1136.73
#2013-11-29|1135.45
#2013-12-02|1128.92
#2013-12-03|1127.46
#2013-12-04|1124.16
#2013-12-05|1118.31
#2013-12-06|1128.28
#2013-12-09|1126.77
#2013-12-10|1120.45
#2013-12-11|1112.61
#2013-12-12|1111.37
#2013-12-13|1109.05
#2013-12-16|1116.27
#2013-12-17|1112.86
#2013-12-18|1125.27
#2013-12-19|1123.82
#2013-12-20|1129.22
#2013-12-23|1131.07
#2013-12-24|1133.47
#2013-12-25|1133.06
#2013-12-26|1132.74
#2013-12-27|1139.84
#2013-12-30|1143.31
#2013-12-31|1145.52
#2014-01-01|1145.53
#2014-01-02|1128.54
#2014-01-03|1128.33
#2014-01-06|1127.76
#2014-01-07|1131.94
#2014-01-08|1127.91
#2014-01-09|1129.49
#2014-01-10|1142.83
#2014-01-13|1136.09
#2014-01-14|1137.28
#2014-01-15|1135.73
#2014-01-16|1140.77
#2014-01-17|1142.07
#2014-01-20|1143.62
#2014-01-21|1149.34
#2014-01-22|1154.71
#2014-01-23|1153.52
#2014-01-24|1139.77
#2014-01-27|1135.73
#2014-01-28|1137.68
#2014-01-29|1136.78
#2014-01-30|1145.20
#2014-01-31|1148.97
#2014-02-03|1139.76
#2014-02-04|1131.97
#2014-02-05|1129.82
#2014-02-06|1142.60
#2014-02-07|1154.04
#2014-02-10|1157.80
#2014-02-11|1168.76
#2014-02-12|1170.81
#2014-02-13|1179.66
#2014-02-14|1188.08
#2014-02-17|1190.67
#2014-02-18|1194.03
#2014-02-19|1192.62
#2014-02-20|1199.28
#2014-02-21|1204.86
#2014-02-24|1205.63
#2014-02-25|1204.88
#2014-02-26|1197.62
#2014-02-27|1199.87
#2014-02-28|1206.71
#2014-03-03|1194.49
#2014-03-04|1207.54
#2014-03-05|1205.63
#2014-03-06|1203.91
#2014-03-07|1203.99
#2014-03-10|1202.70
#2014-03-11|1203.13
#2014-03-12|1210.12
#2014-03-13|1214.25
#2014-03-14|1212.60
#2014-03-17|1221.39
#2014-03-18|1224.97
#2014-03-19|1213.99
#2014-03-20|1206.97
#2014-03-21|1211.79
#2014-03-24|1210.90
#2014-03-25|1216.66
#2014-03-26|1216.29
#2014-03-27|1223.95
#2014-03-28|1230.51
#2014-03-31|1237.32
#2014-04-01|1234.18
#2014-04-02|1229.32
#2014-04-03|1229.14
#2014-04-04|1233.26
#2014-04-07|1230.95
#2014-04-08|1240.16
#2014-04-09|1240.67
#2014-04-10|1234.87
#2014-04-11|1229.95
#2014-04-14|1233.31
#2014-04-15|1240.87
#2014-04-16|1253.69
#2014-04-17|1248.54
#2014-04-18|1248.73
#2014-04-21|1247.63
#2014-04-22|1251.80
#2014-04-23|1249.47
#2014-04-24|1251.68
#2014-04-25|1255.55
#2014-04-28|1260.35
#2014-04-29|1262.14
#2014-04-30|1264.02
#2014-05-01|1268.15
#2014-05-02|1255.43
#2014-05-05|1260.51
#2014-05-06|1259.52
#2014-05-07|1270.71
#2014-05-08|1268.54
#2014-05-09|1257.66
#2014-05-12|1255.27
#2014-05-13|1254.41
#2014-05-14|1257.95
#2014-05-15|1251.81
#2014-05-16|1254.73
#2014-05-19|1247.71
#2014-05-20|1249.48
#2014-05-21|1252.02
#2014-05-22|1257.16
#2014-05-23|1259.40
#2014-05-26|1265.15
#2014-05-27|1267.93
#2014-05-28|1271.57
#2014-05-29|1272.87
#2014-05-30|1280.89
#2014-06-02|1282.31
#2014-06-03|1281.65
#2014-06-04|1280.24
#2014-06-05|1290.05
#2014-06-06|1291.67
#2014-06-09|1287.50
#2014-06-10|1285.44
#2014-06-11|1275.08
#2014-06-12|1277.98
#2014-06-13|1283.52
#2014-06-16|1288.80
#2014-06-17|1288.32
#2014-06-18|1304.49
#2014-06-19|1318.67
#2014-06-20|1312.29
#2014-06-23|1310.67
#2014-06-24|1313.15
#2014-06-25|1312.96
#2014-06-26|1317.31
#2014-06-27|1321.37
#2014-06-30|1328.97
#2014-07-01|1326.17
#2014-07-02|1314.93
#2014-07-03|1307.91
#2014-07-04|1305.33
#2014-07-07|1304.20
#2014-07-08|1305.87
#2014-07-09|1302.42
#2014-07-10|1300.08
#2014-07-11|1297.49
#2014-07-14|1292.82
#2014-07-15|1294.22
#2014-07-16|1301.43
#2014-07-17|1287.98
#2014-07-18|1297.34
#2014-07-21|1296.15
#2014-07-22|1301.12
#2014-07-23|1300.05
#2014-07-24|1304.12
#2014-07-25|1294.14
#2014-07-28|1304.30
#2014-07-29|1298.54
#2014-07-30|1282.06
#2014-07-31|1264.68
#2014-08-01|1259.65
#2014-08-04|1256.83
#2014-08-05|1246.24
#2014-08-06|1232.70
#2014-08-07|1234.52
#2014-08-08|1245.51
#2014-08-11|1248.73
#2014-08-12|1248.02
#2014-08-13|1256.29
#2014-08-14|1265.42
#2014-08-15|1269.03
#2014-08-18|1270.97
#2014-08-19|1279.56
#2014-08-20|1283.33
#2014-08-21|1288.09
#2014-08-22|1281.61
#2014-08-25|1288.52
#2014-08-26|1283.77
#2014-08-27|1290.82
#2014-08-28|1291.89
#2014-08-29|1297.64
#2014-09-01|1298.97
#2014-09-02|1291.64
#2014-09-03|1301.35
#2014-09-04|1300.95
#2014-09-05|1309.84
#2014-09-08|1301.16
#2014-09-09|1287.02
#2014-09-10|1283.65
#2014-09-11|1290.87
#2014-09-12|1275.35
#2014-09-15|1274.85
#2014-09-16|1280.88
#2014-09-17|1280.38
#2014-09-18|1276.83
#2014-09-19|1279.18
#2014-09-22|1272.22
#2014-09-23|1264.18
#2014-09-24|1263.64
#2014-09-25|1255.15
#2014-09-26|1256.35
#2014-09-29|1257.09
#2014-09-30|1259.30
#2014-10-01|1257.06
#2014-10-02|1245.32
#2014-10-03|1248.52
#2014-10-06|1251.09
#2014-10-07|1247.89
#2014-10-08|1261.14
#2014-10-09|1248.68
#2014-10-10|1241.92
#2014-10-13|1242.33
#2014-10-14|1245.45
#2014-10-15|1229.19
#2014-10-16|1227.92
#2014-10-17|1240.55
#2014-10-20|1252.76
#2014-10-21|1261.83
#2014-10-22|1267.60
#2014-10-23|1271.99
#2014-10-24|1278.61
#2014-10-27|1279.79
#2014-10-28|1295.27
#2014-10-29|1291.79
#2014-10-30|1303.04
#2014-10-31|1309.69
#2014-11-03|1302.21
#2014-11-04|1299.24
#2014-11-05|1319.10
#2014-11-06|1303.74
#2014-11-07|1309.95
#2014-11-10|1317.24
#2014-11-11|1316.95
#2014-11-12|1297.60
#2014-11-13|1289.82
#2014-11-14|1286.20
#2014-11-17|1292.81
#2014-11-18|1302.27
#2014-11-19|1303.05
#2014-11-20|1297.06
#2014-11-21|1304.65
#2014-11-24|1298.70
#2014-11-25|1302.07
#2014-11-26|1310.68
#2014-11-27|1308.69
#2014-11-28|1311.46
#2014-12-01|1310.60
#2014-12-02|1315.39
#2014-12-03|1314.28
#2014-12-04|1312.08
#2014-12-05|1309.41
#2014-12-08|1308.64
#2014-12-09|1306.48
#2014-12-10|1292.79
#2014-12-11|1295.07
#2014-12-12|1280.71
#2014-12-15|1260.57
#2014-12-16|1270.18
#2014-12-17|1282.41
#2014-12-18|1305.58
#2014-12-19|1306.75
#2014-12-22|1310.37
#2014-12-23|1314.02
#2014-12-24|1328.13
#2014-12-25|1327.18
#2014-12-26|1337.02
#2014-12-29|1348.83
#2014-12-30|1326.46
#2014-12-31|1312.30
#2015-01-01|1312.30
#2015-01-02|1311.48
#2015-01-05|1285.09
#2015-01-06|1278.41
#2015-01-07|1282.32
#2015-01-08|1297.93
#2015-01-09|1288.55
#2015-01-12|1282.64
#2015-01-13|1288.17
#2015-01-14|1289.45
#2015-01-15|1296.59
#2015-01-16|1305.53
#2015-01-19|1312.04
#2015-01-20|1314.20
#2015-01-21|1322.02
#2015-01-22|1321.97
#2015-01-23|1324.09
#2015-01-26|1326.40
#2015-01-27|1335.44
#2015-01-28|1329.33
#2015-01-29|1339.37
#2015-01-30|1318.41
#2015-02-02|1323.67
#2015-02-03|1330.22
#2015-02-04|1319.84
#2015-02-05|1324.93
#2015-02-06|1289.55
#2015-02-09|1275.68
#2015-02-10|1292.86
#2015-02-11|1275.36
#2015-02-12|1278.83
#2015-02-13|1268.70
#2015-02-16|1265.24
#2015-02-17|1266.13
#2015-02-18|1281.94
#2015-02-19|1275.43
#2015-02-20|1275.32
#2015-02-23|1281.92
#2015-02-24|1292.17
#2015-02-25|1283.53
#2015-02-26|1272.22
#2015-02-27|1274.84
#2015-03-02|1257.31
#2015-03-03|1258.34
#2015-03-04|1249.26
#2015-03-05|1257.12
#2015-03-06|1225.36
#2015-03-09|1223.11
#2015-03-10|1211.99
#2015-03-11|1206.91
#2015-03-12|1220.26
#2015-03-13|1208.06
#2015-03-16|1221.66
#2015-03-17|1224.92
#2015-03-18|1249.04
#2015-03-19|1243.36
#2015-03-20|1262.21
#2015-03-23|1266.59
#2015-03-24|1259.78
#2015-03-25|1255.18
#2015-03-26|1242.07
#2015-03-27|1246.46
#2015-03-30|1252.80
#2015-03-31|1247.34
#2015-04-01|1249.29
#2015-04-02|1255.17
#2015-04-03|1256.28
#2015-04-06|1269.53
#2015-04-07|1265.59
#2015-04-08|1262.56
#2015-04-09|1260.49
#2015-04-10|1265.67
#2015-04-13|1257.61
#2015-04-14|1267.48
#2015-04-15|1268.74
#2015-04-16|1267.71
#2015-04-17|1262.62
#2015-04-20|1272.07
#2015-04-21|1267.01
#2015-04-22|1266.51
#2015-04-23|1273.81
#2015-04-24|1291.29
#2015-04-27|1285.48
#2015-04-28|1294.24
#2015-04-29|1287.36
#2015-04-30|1272.96
#2015-05-01|1273.49
#2015-05-04|1278.66
#2015-05-05|1255.94
#2015-05-06|1256.19
#2015-05-07|1257.08
#2015-05-08|1276.52
#2015-05-11|1272.08
#2015-05-12|1271.38
#2015-05-13|1268.87
#2015-05-14|1279.37
#2015-05-15|1289.81
#2015-05-18|1290.36
#2015-05-19|1287.96
#2015-05-20|1291.92
#2015-05-21|1293.97
#2015-05-22|1288.53
#2015-05-25|1285.61
#2015-05-26|1271.74
#2015-05-27|1280.04
#2015-05-28|1281.62
#2015-05-29|1279.08
#2015-06-01|1277.80
#2015-06-02|1274.74
#2015-06-03|1267.85
#2015-06-04|1256.10
#2015-06-05|1236.34
#2015-06-08|1230.43
#2015-06-09|1228.97
#2015-06-10|1241.98
#2015-06-11|1245.75
#2015-06-12|1235.94
#2015-06-15|1227.92
#2015-06-16|1233.26
#2015-06-17|1237.12
#2015-06-18|1256.80
#2015-06-19|1248.61
#2015-06-22|1260.74
#2015-06-23|1248.82
#2015-06-24|1241.49
#2015-06-25|1233.40
#2015-06-26|1232.63
#2015-06-29|1215.39
#2015-06-30|1209.92
#2015-07-01|1211.82
#2015-07-02|1225.46
#2015-07-03|1222.45
#2015-07-06|1214.66
#2015-07-07|1225.55
#2015-07-08|1223.29
#2015-07-09|1223.38
#2015-07-10|1239.22
#2015-07-13|1241.91
#2015-07-14|1244.21
#2015-07-15|1247.89
#2015-07-16|1261.62
#2015-07-17|1251.09
#2015-07-20|1248.12
#2015-07-21|1241.51
#2015-07-22|1240.11
#2015-07-23|1231.18
#2015-07-24|1227.87
#2015-07-27|1233.56
#2015-07-28|1238.98
#2015-07-29|1244.55
#2015-07-30|1246.32
#2015-07-31|1261.84
#2015-08-03|1260.58
#2015-08-04|1251.63
#2015-08-05|1253.14
#2015-08-06|1252.99
#2015-08-07|1259.98
#2015-08-10|1263.37
#2015-08-11|1261.70
#2015-08-12|1275.56
#2015-08-13|1275.78
#2015-08-14|1279.86
#2015-08-17|1285.41
#2015-08-18|1279.31
#2015-08-19|1276.92
#2015-08-20|1267.20
#2015-08-21|1246.24
#2015-08-24|1198.90
#2015-08-25|1184.47
#2015-08-26|1195.09
#2015-08-27|1212.78
#2015-08-28|1216.41
#2015-08-31|1202.35
#2015-09-01|1173.05
#2015-09-02|1169.63
#2015-09-03|1174.27
#2015-09-04|1157.99
#2015-09-07|1162.02
#2015-09-08|1180.73
#2015-09-09|1180.93
#2015-09-10|1172.75
#2015-09-11|1173.36
#2015-09-14|1175.07
#2015-09-15|1179.27
#2015-09-16|1190.01
#2015-09-17|1201.51
#2015-09-18|1192.82
#2015-09-21|1191.15
#2015-09-22|1173.99
#2015-09-23|1173.80
#2015-09-24|1177.05
#2015-09-25|1191.52
#2015-09-28|1184.37
#2015-09-29|1179.09
#2015-09-30|1202.16
#2015-10-01|1195.33
#2015-10-02|1211.87
#2015-10-05|1229.44
#2015-10-06|1226.49
#2015-10-07|1229.56
#2015-10-08|1240.53
#2015-10-09|1242.99
#2015-10-12|1249.57
#2015-10-13|1243.98
#2015-10-14|1246.04
#2015-10-15|1262.53
#2015-10-16|1266.89
#2015-10-19|1265.58
#2015-10-20|1268.47
#2015-10-21|1267.18
#2015-10-22|1275.21
#2015-10-23|1263.43
#2015-10-26|1262.58
#2015-10-27|1253.74
#2015-10-28|1251.44
#2015-10-29|1237.83
#2015-10-30|1246.41
#2015-11-02|1245.22
#2015-11-03|1245.29
#2015-11-04|1247.66
#2015-11-05|1240.34
#2015-11-06|1206.55
#2015-11-09|1201.62
#2015-11-10|1204.77
#2015-11-11|1209.68
#2015-11-12|1200.09
#2015-11-13|1192.49
#2015-11-16|1205.08
#2015-11-17|1200.28
#2015-11-18|1202.40
#2015-11-19|1217.28
#2015-11-20|1219.23
#2015-11-23|1208.42
#2015-11-24|1202.78
#2015-11-25|1202.62
#2015-11-26|1207.75
#2015-11-27|1205.57
#2015-11-30|1202.54
#2015-12-01|1215.31
#2015-12-02|1198.58
#2015-12-03|1191.49
#2015-12-04|1198.44
#2015-12-07|1196.32
#2015-12-08|1187.44
#2015-12-09|1193.21
#2015-12-10|1182.92
#2015-12-11|1176.01
#2015-12-14|1171.31
#2015-12-15|1180.52
#2015-12-16|1199.75
#2015-12-17|1204.56
#2015-12-18|1193.39
#2015-12-21|1192.97
#2015-12-22|1198.82
#2015-12-23|1217.94
#2015-12-24|1221.66
#2015-12-25|1218.97
#2015-12-28|1221.35
#2015-12-29|1229.07
#2015-12-30|1228.24
#2015-12-31|1217.25
#2016-01-01|1217.25
#2016-01-04|1201.95
#2016-01-05|1209.33
#2016-01-06|1206.55
#2016-01-07|1198.14
#2016-01-08|1195.28
#2016-01-11|1196.82
#2016-01-12|1188.95
#2016-01-13|1192.59
#2016-01-14|1197.71
#2016-01-15|1185.34
#2016-01-18|1177.88
#2016-01-19|1193.86
#2016-01-20|1165.61
#2016-01-21|1165.00
#2016-01-22|1193.74
#2016-01-25|1186.64
#2016-01-26|1195.56
#2016-01-27|1204.76
#2016-01-28|1216.82
#2016-01-29|1236.42
#2016-02-01|1250.56
#2016-02-02|1250.34
#2016-02-03|1258.93
#2016-02-04|1260.45
#2016-02-05|1253.25
#2016-02-08|1244.96
#2016-02-09|1243.62
#2016-02-10|1235.94
#2016-02-11|1216.63
#2016-02-12|1216.52
#2016-02-15|1228.85
#2016-02-16|1229.41
#2016-02-17|1229.16
#2016-02-18|1246.52
#2016-02-19|1240.20
#2016-02-22|1252.63
#2016-02-23|1245.67
#2016-02-24|1241.44
#2016-02-25|1257.10
#2016-02-26|1236.44
#2016-02-29|1235.70
#2016-03-01|1237.86
#2016-03-02|1245.98
#2016-03-03|1255.85
#2016-03-04|1268.03
#2016-03-07|1267.80
#2016-03-08|1271.96
#2016-03-09|1276.67
#2016-03-10|1277.88
#2016-03-11|1289.34
#2016-03-14|1290.13
#2016-03-15|1288.46
#2016-03-16|1292.37
#2016-03-17|1316.26
#2016-03-18|1311.14
#2016-03-21|1307.47
#2016-03-22|1303.40
#2016-03-23|1303.17
#2016-03-24|1304.10
#2016-03-25|1305.06
#2016-03-28|1305.75
#2016-03-29|1320.94
#2016-03-30|1330.81
#2016-03-31|1332.06
#2016-04-01|1323.08
#2016-04-04|1323.43
#2016-04-05|1299.34
#2016-04-06|1302.35
#2016-04-07|1302.78
#2016-04-08|1312.58
#2016-04-11|1313.24
#2016-04-12|1318.54
#2016-04-13|1317.34
#2016-04-14|1319.15
#2016-04-15|1326.12
#2016-04-18|1328.56
#2016-04-19|1338.73
#2016-04-20|1320.38
#2016-04-21|1299.40
#2016-04-22|1301.49
#2016-04-25|1303.39
#2016-04-26|1309.43
#2016-04-27|1323.19
#2016-04-28|1325.40
#2016-04-29|1331.54
#2016-05-02|1337.08
#2016-05-03|1331.57
#2016-05-04|1335.36
#2016-05-05|1330.43
#2016-05-06|1326.12
#2016-05-09|1328.33
#2016-05-10|1334.70
#2016-05-11|1332.59
#2016-05-12|1338.56
#2016-05-13|1331.94
#2016-05-16|1332.74
#2016-05-17|1320.66
#2016-05-18|1303.39
#2016-05-19|1301.43
#2016-05-20|1309.07
#2016-05-23|1298.99
#2016-05-24|1312.98
#2016-05-25|1315.32
#2016-05-26|1327.13
#2016-05-27|1329.82
#2016-05-30|1330.27
#2016-05-31|1333.20
#2016-06-01|1330.91
#2016-06-02|1329.41
#2016-06-03|1350.08
#2016-06-06|1354.55
#2016-06-07|1360.54
#2016-06-08|1372.12
#2016-06-09|1375.62
#2016-06-10|1362.81
#2016-06-13|1352.27
#2016-06-14|1345.26
#2016-06-15|1341.23
#2016-06-16|1340.98
#2016-06-17|1352.88
#2016-06-20|1369.36
#2016-06-21|1370.09
#2016-06-22|1363.46
#2016-06-23|1372.06
#2016-06-24|1330.73
#2016-06-27|1334.26
#2016-06-28|1350.66
#2016-06-29|1373.99
#2016-06-30|1402.17
#2016-07-01|1403.11
#2016-07-04|1407.75
#2016-07-05|1406.55
#2016-07-06|1400.94
#2016-07-07|1388.17
#2016-07-08|1396.46
#2016-07-11|1400.59
#2016-07-12|1390.21
#2016-07-13|1402.25
#2016-07-14|1396.79
#2016-07-15|1398.83
#2016-07-18|1401.33
#2016-07-19|1396.93
#2016-07-20|1396.66
#2016-07-21|1401.92
#2016-07-22|1411.26
#2016-07-25|1412.01
#2016-07-26|1406.52
#2016-07-27|1394.54
#2016-07-28|1397.26
#2016-07-29|1409.29
#2016-08-01|1405.72
#2016-08-02|1398.48
#2016-08-03|1386.85
#2016-08-04|1387.81
#2016-08-05|1374.84
#2016-08-08|1374.76
#2016-08-09|1374.94
#2016-08-10|1372.89
#2016-08-11|1377.95
#2016-08-12|1380.66
#2016-08-15|1368.16
#2016-08-16|1353.80
#2016-08-17|1360.80
#2016-08-18|1373.69
#2016-08-19|1360.08
#2016-08-22|1364.54
#2016-08-23|1365.22
#2016-08-24|1361.02
#2016-08-25|1362.94
#2016-08-26|1347.89
#2016-08-29|1346.39
#2016-08-30|1336.28
#2016-08-31|1338.73
#2016-09-01|1337.14
#2016-09-02|1357.02
#2016-09-05|1361.54
#2016-09-06|1373.48
#2016-09-07|1378.10
#2016-09-08|1380.75
#2016-09-09|1344.20
#2016-09-12|1345.83
#2016-09-13|1327.66
#2016-09-14|1329.01
#2016-09-15|1334.29
#2016-09-16|1337.62
#2016-09-19|1351.77
#2016-09-20|1351.14
#2016-09-21|1368.03
#2016-09-22|1386.42
#2016-09-23|1379.34
#2016-09-26|1374.58
#2016-09-27|1367.21
#2016-09-28|1366.98
#2016-09-29|1360.67
#2016-09-30|1350.10
#2016-10-03|1338.06
#2016-10-04|1316.18
#2016-10-05|1305.52
#2016-10-06|1299.21
#2016-10-07|1290.85
#2016-10-10|1298.60
#2016-10-11|1286.47
#2016-10-12|1289.84
#2016-10-13|1300.60
#2016-10-14|1304.25
#2016-10-17|1305.66
#2016-10-18|1319.48
#2016-10-19|1321.10
#2016-10-20|1320.58
#2016-10-21|1313.78
#2016-10-24|1313.51
#2016-10-25|1316.03
#2016-10-26|1321.76
#2016-10-27|1315.52
#2016-10-28|1317.19
#2016-10-31|1333.03
#2016-11-01|1321.35
#2016-11-02|1305.58
#2016-11-03|1306.30
#2016-11-04|1301.69
#2016-11-07|1313.37
#2016-11-08|1320.66
#2016-11-09|1283.22
#2016-11-10|1250.72
#2016-11-11|1244.52
#2016-11-14|1230.84
#2016-11-15|1246.86
#2016-11-16|1240.39
#2016-11-17|1244.15
#2016-11-18|1233.72
#2016-11-21|1246.38
#2016-11-22|1251.69
#2016-11-23|1241.74
#2016-11-24|1242.14
#2016-11-25|1257.54
#2016-11-28|1273.99
#2016-11-29|1278.71
#2016-11-30|1254.48
#2016-12-01|1244.53
#2016-12-02|1251.49
#2016-12-05|1251.69
#2016-12-06|1262.90
#2016-12-07|1274.96
#2016-12-08|1278.33
#2016-12-09|1286.71
#2016-12-12|1298.72
#2016-12-13|1313.06
#2016-12-14|1297.65
#2016-12-15|1290.69
#2016-12-16|1299.17
#2016-12-19|1306.33
#2016-12-20|1306.28
#2016-12-21|1303.79
#2016-12-22|1304.34
#2016-12-23|1306.79
#2016-12-26|1306.38
#2016-12-27|1308.03
#2016-12-28|1297.08
#2016-12-29|1310.04
#2016-12-30|1308.57
#2017-01-02|1310.59
#2017-01-03|1301.44
#2017-01-04|1308.24
#2017-01-05|1315.55
#2017-01-06|1313.94
#2017-01-09|1301.49
#2017-01-10|1297.93
#2017-01-11|1301.76
#2017-01-12|1313.43
#2017-01-13|1314.53
#2017-01-16|1312.86
#2017-01-17|1326.25
#2017-01-18|1325.61
#2017-01-19|1312.47
#2017-01-20|1315.67
#2017-01-23|1313.47
#2017-01-24|1314.44
#2017-01-25|1313.21
#2017-01-26|1309.27
#2017-01-27|1309.20
#2017-01-30|1303.51
#2017-01-31|1318.35
#2017-02-01|1303.90
#2017-02-02|1313.59
#2017-02-03|1316.84
#2017-02-06|1310.48
#2017-02-07|1314.36
#2017-02-08|1328.79
#2017-02-09|1324.45
#2017-02-10|1330.54
#2017-02-13|1334.29
#2017-02-14|1326.32
#2017-02-15|1322.76
#2017-02-16|1333.59
#2017-02-17|1331.62
#2017-02-20|1334.24
#2017-02-21|1342.17
#2017-02-22|1344.08
#2017-02-23|1354.76
#2017-02-24|1363.19
#2017-02-27|1361.79
#2017-02-28|1368.90
#2017-03-01|1360.45
#2017-03-02|1369.07
#2017-03-03|1365.94
#2017-03-06|1365.49
#2017-03-07|1362.91
#2017-03-08|1348.11
#2017-03-09|1346.15
#2017-03-10|1353.08
#2017-03-13|1358.53
#2017-03-14|1355.46
#2017-03-15|1367.66
#2017-03-16|1370.93
#2017-03-17|1375.70
#2017-03-20|1372.33
#2017-03-21|1387.42
#2017-03-22|1391.25
#2017-03-23|1394.33
#2017-03-24|1399.42
#2017-03-27|1401.24
#2017-03-28|1403.39
#2017-03-29|1399.85
#2017-03-30|1394.02
#2017-03-31|1398.84
#2017-04-03|1396.14
#2017-04-04|1398.17
#2017-04-05|1404.72
#2017-04-06|1404.66
#2017-04-07|1401.23
#2017-04-10|1400.18
#2017-04-11|1402.17
#2017-04-12|1410.28
#2017-04-13|1406.43
#2017-04-14|1403.72
#2017-04-17|1412.31
#2017-04-18|1408.49
#2017-04-19|1399.86
#2017-04-20|1393.99
#2017-04-21|1397.95
#2017-04-24|1415.66
#2017-04-25|1413.87
#2017-04-26|1408.96
#2017-04-27|1409.87
#2017-04-28|1406.02
#2017-05-01|1402.55
#2017-05-02|1407.49
#2017-05-03|1404.85
#2017-05-04|1413.59
#2017-05-05|1422.13
#2017-05-08|1424.38
#2017-05-09|1416.57
#2017-05-10|1421.11
#2017-05-11|1417.46
#2017-05-12|1425.04
#2017-05-15|1431.31
#2017-05-16|1431.93
#2017-05-17|1435.04
#2017-05-18|1436.42
#2017-05-19|1446.76
#2017-05-22|1459.43
#2017-05-23|1465.53
#2017-05-24|1469.06
#2017-05-25|1479.92
#2017-05-26|1475.48
#2017-05-29|1474.55
#2017-05-30|1478.65
#2017-05-31|1487.20
#2017-06-01|1495.96
#2017-06-02|1497.30
#2017-06-05|1492.58
#2017-06-06|1493.89
#2017-06-07|1497.40
#2017-06-08|1492.21
#2017-06-09|1488.10
#2017-06-12|1481.53
#2017-06-13|1485.65
#2017-06-14|1495.77
#2017-06-15|1492.31
#2017-06-16|1501.93
#2017-06-19|1498.32
#2017-06-20|1491.67
#2017-06-21|1487.17
#2017-06-22|1482.50
#2017-06-23|1481.46
#2017-06-26|1490.82
#2017-06-27|1472.93
#2017-06-28|1469.18
#2017-06-29|1458.66
#2017-06-30|1451.62
#2017-07-03|1447.57
#2017-07-04|1444.34
#2017-07-05|1438.07
#2017-07-06|1436.53
#2017-07-07|1437.76
#2017-07-10|1438.19
#2017-07-11|1436.08
#2017-07-12|1451.23
#2017-07-13|1449.91
#2017-07-14|1459.64
#2017-07-17|1462.67
#2017-07-18|1468.64
#2017-07-19|1476.02
#2017-07-20|1484.55
#2017-07-21|1491.40
#2017-07-24|1481.24
#2017-07-25|1477.55
#2017-07-26|1484.91
#2017-07-27|1489.94
#2017-07-28|1487.50
#2017-07-31|1492.62
#2017-08-01|1505.35
#2017-08-02|1507.29
#2017-08-03|1513.19
#2017-08-04|1508.92
#2017-08-07|1510.83
#2017-08-08|1513.19
#2017-08-09|1508.27
#2017-08-10|1507.63
#2017-08-11|1500.29
#2017-08-14|1511.92
#2017-08-15|1512.90
#2017-08-16|1518.66
#2017-08-17|1516.47
#2017-08-18|1519.97
#2017-08-21|1523.85
#2017-08-22|1525.89
#2017-08-23|1528.12
#2017-08-24|1529.01
#2017-08-25|1534.12
#2017-08-28|1538.21
#2017-08-29|1535.49
#2017-08-30|1530.16
#2017-08-31|1533.18
#2017-09-01|1534.48
#2017-09-04|1531.50
#2017-09-05|1534.82
#2017-09-06|1533.77
#2017-09-07|1548.66
#2017-09-08|1552.37
#2017-09-11|1561.62
#2017-09-12|1542.53
#2017-09-13|1532.20
#2017-09-14|1534.79
#2017-09-15|1536.25
#2017-09-18|1527.04
#2017-09-19|1527.91
#2017-09-20|1523.15
#2017-09-21|1513.74
#2017-09-22|1509.74
#2017-09-25|1513.95
#2017-09-26|1508.78
#2017-09-27|1495.51
#2017-09-28|1496.95
#2017-09-29|1498.81
#2017-10-02|1500.08
#2017-10-03|1496.72
#2017-10-04|1498.59
#2017-10-05|1501.21
#2017-10-06|1496.91
#2017-10-09|1503.96
#2017-10-10|1515.17
#2017-10-11|1525.33
#2017-10-12|1532.90
#2017-10-13|1529.86
#2017-10-16|1525.11
#2017-10-17|1528.65
#2017-10-18|1529.05
#2017-10-19|1540.86
#2017-10-20|1538.46
#2017-10-23|1539.05
#2017-10-24|1538.05
#2017-10-25|1526.50
#2017-10-26|1530.33
#2017-10-27|1532.80
#2017-10-30|1536.37
#2017-10-31|1540.01
#2017-11-01|1536.66
#2017-11-02|1540.99
#2017-11-03|1543.18
#2017-11-06|1542.10
#2017-11-07|1552.77
#2017-11-08|1556.57
#2017-11-09|1553.56
#2017-11-10|1546.51
#2017-11-13|1548.78
#2017-11-14|1557.68
#2017-11-15|1548.01
#2017-11-16|1547.62
#2017-11-17|1535.79
#2017-11-20|1531.46
#2017-11-21|1534.79
#2017-11-22|1540.64
#2017-11-23|1542.92
#2017-11-24|1546.24
#2017-11-27|1549.97
#2017-11-28|1556.10
#2017-11-29|1562.64
#2017-11-30|1568.95
#2017-12-01|1560.14
#2017-12-04|1557.29
#2017-12-05|1549.73
#2017-12-06|1549.67
#2017-12-07|1552.48
#2017-12-08|1554.10
#2017-12-11|1557.01
#2017-12-12|1542.37
#2017-12-13|1536.69
#2017-12-14|1528.91
#2017-12-15|1532.00
#2017-12-18|1530.10
#2017-12-19|1510.46
#2017-12-20|1504.97
#2017-12-21|1495.03
#2017-12-22|1495.94
#2017-12-25|1496.37
#2017-12-26|1493.02
#2017-12-27|1497.60
#2017-12-28|1503.54
#2017-12-29|1506.18
#2018-01-01|1506.18
#2018-01-02|1500.17
#2018-01-03|1492.34
#2018-01-04|1495.68
#2018-01-05|1501.30
#2018-01-08|1506.01
#2018-01-09|1493.60
#2018-01-10|1480.26
#2018-01-11|1479.74
#2018-01-12|1478.19
#2018-01-15|1485.70
#2018-01-16|1485.77
#2018-01-17|1491.77
#2018-01-18|1481.83
#2018-01-19|1479.97
#2018-01-22|1483.04
#2018-01-23|1494.36
#2018-01-24|1490.52
#2018-01-25|1503.17
#2018-01-26|1500.83
#2018-01-29|1484.84
#2018-01-30|1481.38
#2018-01-31|1492.25
#2018-02-01|1479.44
#2018-02-02|1462.43
#2018-02-05|1438.18
#2018-02-06|1406.64
#2018-02-07|1410.09
#2018-02-08|1391.72
#2018-02-09|1397.66
#2018-02-12|1406.90
#2018-02-13|1407.93
#2018-02-14|1408.30
#2018-02-15|1425.79
#2018-02-16|1440.42
#2018-02-19|1439.65
#2018-02-20|1429.98
#2018-02-21|1415.15
#2018-02-22|1420.99
#2018-02-23|1451.96
#2018-02-26|1452.74
#2018-02-27|1435.70
#2018-02-28|1420.98
#2018-03-01|1416.15
#2018-03-02|1410.40
#2018-03-05|1429.02
#2018-03-06|1426.79
#2018-03-07|1422.73
#2018-03-08|1431.66
#2018-03-09|1434.54
#2018-03-12|1445.22
#2018-03-13|1449.87
#2018-03-14|1456.27
#2018-03-15|1454.29
#2018-03-16|1461.94
#2018-03-19|1453.74
#2018-03-20|1449.25
#2018-03-21|1450.27
#2018-03-22|1449.88
#2018-03-23|1438.91
#2018-03-26|1445.91
#2018-03-27|1461.19
#2018-03-28|1474.76
#2018-03-29|1476.51
#2018-03-30|1475.97
#2018-04-02|1470.22
#2018-04-03|1472.60
#2018-04-04|1476.18
#2018-04-05|1483.07
#2018-04-06|1480.44
#2018-04-09|1487.40
#2018-04-10|1482.47
#2018-04-11|1482.58
#2018-04-12|1473.14
#2018-04-13|1480.88
#2018-04-16|1493.21
#2018-04-17|1504.43
#2018-04-18|1506.77
#2018-04-19|1505.98
#2018-04-20|1494.33
#2018-04-23|1491.06
#2018-04-24|1498.41
#2018-04-25|1497.28
#2018-04-26|1511.54
#2018-04-27|1521.13
#2018-04-30|1521.64
#2018-05-01|1516.36
#2018-05-02|1520.01
#2018-05-03|1520.87
#2018-05-04|1528.15
#2018-05-07|1528.35
#2018-05-08|1505.67
#2018-05-09|1498.60
#2018-05-10|1505.62
#2018-05-11|1511.50
#2018-05-14|1514.41
#2018-05-15|1501.33
#2018-05-16|1484.58
#2018-05-17|1485.15
#2018-05-18|1485.88
#2018-05-21|1488.97
#2018-05-22|1492.16
#2018-05-23|1494.73
#2018-05-24|1497.30
#2018-05-25|1490.92
#2018-05-28|1489.30
#2018-05-29|1481.61
#2018-05-30|1493.03
#2018-05-31|1491.31
#2018-06-01|1478.63
#2018-06-04|1482.05
#2018-06-05|1470.93
#2018-06-06|1459.37
#2018-06-07|1467.95
#2018-06-08|1462.66
#2018-06-11|1465.35
#2018-06-12|1476.00
#2018-06-13|1473.46
#2018-06-14|1483.73
#2018-06-15|1485.95
#2018-06-18|1481.35
#2018-06-19|1485.10
#2018-06-20|1489.89
#2018-06-21|1485.27
#2018-06-22|1495.92
#2018-06-25|1504.71
#2018-06-26|1510.73
#2018-06-27|1514.06
#2018-06-28|1511.54
#2018-06-29|1516.42
#2018-07-02|1517.52
#2018-07-03|1528.35
#2018-07-04|1533.58
#2018-07-05|1545.12
#2018-07-06|1561.05
#2018-07-09|1533.92
#2018-07-10|1535.76
#2018-07-11|1536.29
#2018-07-12|1539.34
#2018-07-13|1538.29
#2018-07-16|1536.23
#2018-07-17|1535.93
#2018-07-18|1531.13
#2018-07-19|1534.35
#2018-07-20|1535.79
#2018-07-23|1530.37
#2018-07-24|1529.41
#2018-07-25|1530.95
#2018-07-26|1544.53
#2018-07-27|1542.65
#2018-07-30|1536.73
#2018-07-31|1545.33
#2018-08-01|1528.62
#2018-08-02|1528.00
#2018-08-03|1537.52
#2018-08-06|1538.84
#2018-08-07|1542.17
#2018-08-08|1535.93
#2018-08-09|1537.55
#2018-08-10|1522.87
#2018-08-13|1520.15
#2018-08-14|1527.28
#2018-08-15|1526.96
#2018-08-16|1540.88
#2018-08-17|1545.74
#2018-08-20|1543.50
#2018-08-21|1540.34
#2018-08-22|1535.18
#2018-08-23|1531.03
#2018-08-24|1535.40
#2018-08-27|1533.55
#2018-08-28|1532.25
#2018-08-29|1537.04
#2018-08-30|1534.98
#2018-08-31|1527.46
#2018-09-03|1525.99
#2018-09-04|1525.20
#2018-09-05|1566.03
#2018-09-06|1538.01
#2018-09-07|1529.27
#2018-09-10|1540.19
#2018-09-11|1539.28
#2018-09-12|1536.98
#2018-09-13|1544.81
#2018-09-14|1539.66
#2018-09-17|1546.86
#2018-09-18|1549.48
#2018-09-19|1526.13
#2018-09-20|1534.35
#2018-09-21|1541.45
#2018-09-24|1530.15
#2018-09-25|1520.13
#2018-09-26|1512.23
#2018-09-27|1518.40
#2018-09-28|1527.27
#2018-10-01|1522.41
#2018-10-02|1533.51
#2018-10-03|1525.68
#2018-10-04|1520.36
#2018-10-05|1531.92
#2018-10-08|1536.22
#2018-10-09|1540.19
#2018-10-10|1535.01
#2018-10-11|1505.94
#2018-10-12|1499.03
#2018-10-15|1502.81
#2018-10-16|1522.47
#2018-10-17|1519.66
#2018-10-18|1519.44
#2018-10-19|1538.38
#2018-10-22|1531.83
#2018-10-23|1517.90
#2018-10-24|1535.89
#2018-10-25|1522.06
#2018-10-26|1502.34
#2018-10-29|1516.45
#2018-10-30|1517.05
#2018-10-31|1505.95
#2018-11-01|1507.48
#2018-11-02|1502.15
#2018-11-05|1518.62
#2018-11-06|1529.86
#2018-11-07|1549.00
#2018-11-08|1548.77
#2018-11-09|1549.81
#2018-11-12|1546.52
#2018-11-13|1549.11
#2018-11-14|1545.87
#2018-11-15|1536.76
#2018-11-16|1551.75
#2018-11-19|1558.38
#2018-11-20|1553.29
#2018-11-21|1540.27
#2018-11-22|1538.69
#2018-11-23|1538.08
#2018-11-26|1548.35
#2018-11-27|1555.60
#2018-11-28|1552.57
#2018-11-29|1550.90
#2018-11-30|1561.41
#2018-12-03|1575.65
#2018-12-04|1574.96
#2018-12-05|1574.83
#2018-12-06|1570.36
#2018-12-07|1580.25
#2018-12-10|1572.39
#2018-12-11|1579.89
#2018-12-12|1590.05
#2018-12-13|1601.97
#2018-12-14|1596.34
#2018-12-17|1568.80
#2018-12-18|1552.73
#2018-12-19|1553.08
#2018-12-20|1553.17
#2018-12-21|1541.46
#2018-12-24|1501.24
#2018-12-25|1497.73
#2018-12-26|1511.11
#2018-12-27|1512.10
#2018-12-28|1519.05
#2018-12-31|1525.43
#2019-01-01|1525.43
#2019-01-02|1509.18
#2019-01-03|1514.50
#2019-01-04|1536.96
#2019-01-07|1534.50
#2019-01-08|1548.81
#2019-01-09|1547.95
#2019-01-10|1567.62
#2019-01-11|1563.40
#2019-01-14|1542.93
#2019-01-15|1554.41
#2019-01-16|1556.72
#2019-01-17|1563.40
#2019-01-18|1570.12
#2019-01-21|1565.73
#2019-01-22|1567.20
#2019-01-23|1579.33
#2019-01-24|1590.06
#2019-01-25|1579.63
#2019-01-28|1573.88
#2019-01-29|1585.04
#2019-01-30|1589.66
#2019-01-31|1612.65
#2019-02-01|1605.58
#2019-02-04|1606.57
#2019-02-05|1613.25
#2019-02-06|1608.22
#2019-02-07|1615.19
#2019-02-08|1616.18
#2019-02-11|1615.20
#2019-02-12|1622.71
#2019-02-13|1618.82
#2019-02-14|1617.03
#2019-02-15|1621.18
#2019-02-18|1624.96
#2019-02-19|1634.62
#2019-02-20|1642.33
#2019-02-21|1649.68
#2019-02-22|1657.02
#2019-02-25|1649.19
#2019-02-26|1651.43
#2019-02-27|1653.27
#2019-02-28|1653.61
#2019-03-01|1655.15
#2019-03-04|1653.30
#2019-03-05|1649.68
#2019-03-06|1650.77
#2019-03-07|1658.43
#2019-03-08|1658.22
#2019-03-11|1669.46
#2019-03-12|1681.48
#2019-03-13|1682.03
#2019-03-14|1681.30
#2019-03-15|1689.69
#2019-03-18|1690.07
#2019-03-19|1678.06
#2019-03-20|1678.96
#2019-03-21|1692.16
#2019-03-22|1698.43
#2019-03-25|1697.98
#2019-03-26|1707.16
#2019-03-27|1698.34
#2019-03-28|1680.65
#2019-03-29|1684.22
#2019-04-01|1677.94
#2019-04-02|1675.74
#2019-04-03|1680.63
#2019-04-04|1673.50
#2019-04-05|1682.24
#2019-04-08|1675.63
#2019-04-09|1674.82
#2019-04-10|1673.54
#2019-04-11|1674.47
#2019-04-12|1677.20
#2019-04-15|1678.10
#2019-04-16|1659.48
#2019-04-17|1655.30
#2019-04-18|1653.14
#2019-04-19|1652.51
#2019-04-22|1651.97
#2019-04-23|1656.54
#2019-04-24|1655.95
#2019-04-25|1661.21
#2019-04-26|1666.31
#2019-04-29|1658.49
#2019-04-30|1678.39
#2019-05-01|1669.41
#2019-05-02|1660.07
#2019-05-03|1670.41
#2019-05-06|1662.60
#2019-05-07|1661.11
#2019-05-08|1641.40
#2019-05-09|1636.20
#2019-05-10|1659.49
#2019-05-13|1670.80
#2019-05-14|1664.10
#2019-05-15|1663.04
#2019-05-16|1669.74
#2019-05-17|1672.50
#2019-05-20|1675.62
#2019-05-21|1678.22
#2019-05-22|1686.12
#2019-05-23|1689.05
#2019-05-24|1695.62
#2019-05-27|1696.94
#2019-05-28|1678.07
#2019-05-29|1656.27
#2019-05-30|1649.19
#2019-05-31|1657.90
#2019-06-03|1675.48
#2019-06-04|1678.55
#2019-06-05|1706.12
#2019-06-06|1718.12
#2019-06-07|1719.27
#2019-06-10|1711.13
#2019-06-11|1703.97
#2019-06-12|1718.56
#2019-06-13|1717.49
#2019-06-14|1726.50
#2019-06-17|1717.82
#2019-06-18|1721.50
#2019-06-19|1730.29
#2019-06-20|1742.74
#2019-06-21|1749.18
#2019-06-24|1750.69
#2019-06-25|1742.09
#2019-06-26|1713.04
#2019-06-27|1712.70
#2019-06-28|1721.23
#2019-07-01|1717.41
#2019-07-02|1738.25
#2019-07-03|1754.71
#2019-07-04|1754.55
#2019-07-05|1744.46
#2019-07-08|1741.03
#2019-07-09|1740.80
#2019-07-10|1745.75
#2019-07-11|1748.63
#2019-07-12|1741.35
#2019-07-15|1745.33
#2019-07-16|1734.62
#2019-07-17|1740.66
#2019-07-18|1748.13
#2019-07-19|1732.85
#2019-07-22|1730.58
#2019-07-23|1723.42
#2019-07-24|1725.77
#2019-07-25|1722.25
#2019-07-26|1723.69
#2019-07-29|1732.55
#2019-07-30|1719.36
#2019-07-31|1715.51
#2019-08-01|1722.12
#2019-08-02|1723.22
#2019-08-05|1701.73
#2019-08-06|1711.67
#2019-08-07|1719.90
#2019-08-08|1731.31
#2019-08-09|1728.49
#2019-08-12|1727.20
#2019-08-13|1725.87
#2019-08-14|1711.46
#2019-08-15|1725.23
#2019-08-16|1738.68
#2019-08-19|1752.25
#2019-08-20|1744.47
#2019-08-21|1751.48
#2019-08-22|1748.42
#2019-08-23|1737.60
#2019-08-26|1748.02
#2019-08-27|1755.40
#2019-08-28|1753.34
#2019-08-29|1764.04
#2019-08-30|1765.92
#2019-09-02|1765.56
#2019-09-03|1786.99
#2019-09-04|1796.02
#2019-09-05|1781.76
#2019-09-06|1774.66
#2019-09-09|1761.47
#2019-09-10|1760.62
#2019-09-11|1773.86
#2019-09-12|1785.50
#2019-09-13|1781.34
#2019-09-16|1777.54
#2019-09-17|1792.91
#2019-09-18|1802.42
#2019-09-19|1809.02
#2019-09-20|1811.30
#2019-09-23|1813.43
#2019-09-24|1830.19
#2019-09-25|1825.22
#2019-09-26|1835.52
#2019-09-27|1827.87
#2019-09-30|1828.15
#2019-10-01|1824.10
#2019-10-02|1802.59
#2019-10-03|1806.54
#2019-10-04|1827.59
#2019-10-07|1826.70
#2019-10-08|1809.22
#2019-10-09|1814.47
#2019-10-10|1812.23
#2019-10-11|1819.97
#2019-10-14|1810.77
#2019-10-15|1812.65
#2019-10-16|1814.36
#2019-10-17|1817.16
#2019-10-18|1822.92
#2019-10-21|1829.05
#2019-10-22|1835.58
#2019-10-23|1838.17
#2019-10-24|1844.45
#2019-10-25|1829.98
#2019-10-28|1813.95
#2019-10-29|1813.20
#2019-10-30|1826.07
#2019-10-31|1835.96
#2019-11-01|1834.07
#2019-11-04|1818.32
#2019-11-05|1799.37
#2019-11-06|1805.38
#2019-11-07|1781.91
#2019-11-08|1779.32
#2019-11-11|1771.81
#2019-11-12|1774.54
#2019-11-13|1788.55
#2019-11-14|1789.30
#2019-11-15|1795.84
#2019-11-18|1804.49
#2019-11-19|1798.50
#2019-11-20|1801.86
#2019-11-21|1796.62
#2019-11-22|1794.72
#2019-11-25|1796.04
#2019-11-26|1800.14
#2019-11-27|1805.60
#2019-11-28|1804.82
#2019-11-29|1802.77
#2019-12-02|1785.15
#2019-12-03|1791.06
#2019-12-04|1803.42
#2019-12-05|1805.57
#2019-12-06|1806.44
#2019-12-09|1801.26
#2019-12-10|1800.78
#2019-12-11|1812.36
#2019-12-12|1804.67
#2019-12-13|1827.15
#2019-12-16|1848.14
#2019-12-17|1854.84
#2019-12-18|1856.84
#2019-12-19|1856.51
#2019-12-20|1868.79
#2019-12-23|1855.43
#2019-12-24|1855.71
#2019-12-25|1854.93
#2019-12-26|1857.78
#2019-12-27|1867.50
#2019-12-30|1865.55
#2019-12-31|1869.21
#2020-01-01|1869.24
#2020-01-02|1856.75
#2020-01-03|1855.07
#2020-01-06|1854.09
#2020-01-07|1847.36
#2020-01-08|1844.26
#2020-01-09|1850.25
#2020-01-10|1858.10
#2020-01-13|1869.02
#2020-01-14|1872.98
#2020-01-15|1896.12
#2020-01-16|1909.38
#2020-01-17|1923.02
#2020-01-20|1925.81
#2020-01-21|1933.09
#2020-01-22|1938.06
#2020-01-23|1950.25
#2020-01-24|1960.67
#2020-01-27|1950.15
#2020-01-28|1957.78
#2020-01-29|1962.92
#2020-01-30|1972.54
#2020-01-31|1965.20
#2020-02-03|1970.30
#2020-02-04|1957.86
#2020-02-05|1966.83
#2020-02-06|1973.53
#2020-02-07|1968.97
#2020-02-10|1971.69
#2020-02-11|1982.77
#2020-02-12|1979.93
#2020-02-13|1993.31
#2020-02-14|2009.10
#2020-02-17|2014.23
#2020-02-18|2027.76
#2020-02-19|2019.47
#2020-02-20|2015.25
#2020-02-21|2018.71
#2020-02-24|1986.50
#2020-02-25|1945.29
#2020-02-26|1937.74
#2020-02-27|1877.11
#2020-02-28|1809.97
#2020-03-02|1886.71
#2020-03-03|1886.54
#2020-03-04|1969.73
#2020-03-05|1952.49
#2020-03-06|1924.92
#2020-03-09|1816.54
#2020-03-10|1800.66
#2020-03-11|1734.86
#2020-03-12|1542.85
#2020-03-13|1603.21
#2020-03-16|1472.76
#2020-03-17|1607.65
#2020-03-18|1543.65
#2020-03-19|1493.83
#2020-03-20|1413.10
#2020-03-23|1340.46
#2020-03-24|1454.55
#2020-03-25|1502.95
#2020-03-26|1599.00
#2020-03-27|1599.50
#2020-03-30|1644.47
#2020-03-31|1605.97
#2020-04-01|1525.88
#2020-04-02|1550.03
#2020-04-03|1512.06
#2020-04-06|1596.06
#2020-04-07|1594.06
#2020-04-08|1646.30
#2020-04-09|1710.68
#2020-04-10|1713.08
#2020-04-13|1677.08
#2020-04-14|1712.80
#2020-04-15|1661.47
#2020-04-16|1662.16
#2020-04-17|1704.21
#2020-04-20|1659.22
#2020-04-21|1628.18
#2020-04-22|1667.09
#2020-04-23|1652.52
#2020-04-24|1654.46
#2020-04-27|1677.15
#2020-04-28|1687.15
#2020-04-29|1690.95
#2020-04-30|1662.52
#2020-05-01|1635.12
#2020-05-04|1625.63
#2020-05-05|1642.28
#2020-05-06|1604.86
#2020-05-07|1607.73
#2020-05-08|1640.15
#2020-05-11|1629.06
#2020-05-12|1624.00
#2020-05-13|1608.37
#2020-05-14|1605.59
#2020-05-15|1591.33
#2020-05-18|1648.80
#2020-05-19|1632.25
#2020-05-20|1646.24
#2020-05-21|1632.02
#2020-05-22|1635.48
#2020-05-25|1642.90
#2020-05-26|1663.77
#2020-05-27|1678.10
#2020-05-28|1719.72
#2020-05-29|1729.09
#2020-06-01|1748.19
#2020-06-02|1765.78
#2020-06-03|1797.00
#2020-06-04|1774.34
#2020-06-05|1791.44
#2020-06-08|1824.43
#2020-06-09|1800.33
#2020-06-10|1789.83
#2020-06-11|1723.20
#2020-06-12|1719.38
#2020-06-15|1725.25
#2020-06-16|1743.69
#2020-06-17|1741.34
#2020-06-18|1740.75
#2020-06-19|1714.23
#2020-06-22|1724.66
#2020-06-23|1724.70
#2020-06-24|1697.51
#2020-06-25|1684.67
#2020-06-26|1669.57
#2020-06-29|1694.84
#2020-06-30|1703.50
#2020-07-01|1726.11
#2020-07-02|1741.03
#2020-07-03|1739.93
#2020-07-06|1736.14
#2020-07-07|1726.33
#2020-07-08|1738.90
#2020-07-09|1712.28
#2020-07-10|1737.37
#2020-07-13|1746.41
#2020-07-14|1754.15
#2020-07-15|1760.99
#2020-07-16|1775.57
#2020-07-17|1801.92
#2020-07-20|1792.11
#2020-07-21|1802.57
#2020-07-22|1817.96
#2020-07-23|1817.63
#2020-07-24|1805.72
#2020-07-27|1799.02
#2020-07-28|1816.50
#2020-07-29|1823.06
#2020-07-30|1809.70
#2020-07-31|1813.20
#2020-08-03|1807.73
#2020-08-04|1819.80
#2020-08-05|1809.44
#2020-08-06|1809.34
#2020-08-07|1829.37
#2020-08-10|1832.16
#2020-08-11|1814.13
#2020-08-12|1843.25
#2020-08-13|1837.24
#2020-08-14|1821.75
#2020-08-17|1820.25
#2020-08-18|1812.65
#2020-08-19|1809.40
#2020-08-20|1788.39
#2020-08-21|1788.95
#2020-08-24|1810.34
#2020-08-25|1798.70
#2020-08-26|1782.83
#2020-08-27|1779.25
#2020-08-28|1787.77
#2020-08-31|1796.16
#2020-09-01|1782.28
#2020-09-02|1818.82
#2020-09-03|1799.70
#2020-09-04|1776.48
#2020-09-07|1788.07
#2020-09-08|1772.35
#2020-09-09|1793.96
#2020-09-10|1773.59
#2020-09-11|1774.52
#2020-09-14|1790.79
#2020-09-15|1800.41
#2020-09-16|1798.44
#2020-09-17|1782.80
#2020-09-18|1766.82
#2020-09-21|1744.83
#2020-09-22|1749.34
#2020-09-23|1735.25
#2020-09-24|1738.79
#2020-09-25|1760.86
#2020-09-28|1774.16
#2020-09-29|1777.64
#2020-09-30|1784.77
#2020-10-01|1802.56
#2020-10-02|1815.71
#2020-10-05|1833.91
#2020-10-06|1843.06
#2020-10-07|1854.90
#2020-10-08|1875.98
#2020-10-09|1876.82
#2020-10-12|1893.12
#2020-10-13|1880.66
#2020-10-14|1882.72
#2020-10-15|1867.64
#2020-10-16|1882.96
#2020-10-19|1872.23
#2020-10-20|1878.37
#2020-10-21|1875.30
#2020-10-22|1883.97
#2020-10-23|1892.79
#2020-10-26|1884.12
#2020-10-27|1876.78
#2020-10-28|1819.91
#2020-10-29|1813.70
#2020-10-30|1804.04
#2020-11-02|1838.59
#2020-11-03|1874.22
#2020-11-04|1864.50
#2020-11-05|1895.76
#2020-11-06|1894.17
#2020-11-09|1926.00
#2020-11-10|1950.45
#2020-11-11|1967.45
#2020-11-12|1941.88
#2020-11-13|1954.64
#2020-11-16|1967.87
#2020-11-17|1947.68
#2020-11-18|1926.02
#2020-11-19|1913.57
#2020-11-20|1921.11
#2020-11-23|1916.57
#2020-11-24|1938.04
#2020-11-25|1944.50
#2020-11-26|1943.18
#2020-11-27|1939.38
#2020-11-30|1911.67
#2020-12-01|1919.78
#2020-12-02|1924.93
#2020-12-03|1917.57
#2020-12-04|1907.35
#2020-12-07|1908.14
#2020-12-08|1908.35
#2020-12-09|1908.18
#2020-12-10|1904.71
#2020-12-11|1901.51
#2020-12-14|1900.50
#2020-12-15|1920.50
#2020-12-16|1915.77
#2020-12-17|1932.45
#2020-12-18|1920.54
#2020-12-21|1891.85
#2020-12-22|1897.25
#2020-12-23|1908.56
#2020-12-24|1917.07
#2020-12-25|1917.28
#2020-12-28|1934.04
#2020-12-29|1936.96
#2020-12-30|1945.10
#2020-12-31|1956.58
#2021-01-01|1956.58
#2021-01-04|1942.52
#2021-01-05|1938.62
#2021-01-06|1991.36
#2021-01-07|1982.50
#2021-01-08|2004.17
#2021-01-11|1979.30
#2021-01-12|1969.62
#2021-01-13|1990.25
#2021-01-14|1983.21
#2021-01-15|1981.65
#2021-01-18|1978.18
#2021-01-19|1980.76
#2021-01-20|1985.93
#2021-01-21|1980.92
#2021-01-22|1981.58
#2021-01-25|1995.59
#2021-01-26|1986.04
#2021-01-27|1939.65
#2021-01-28|1955.04
#2021-01-29|1936.29
#2021-02-01|1946.35
#2021-02-02|1955.19
#2021-02-03|1959.94
#2021-02-04|1962.85
#2021-02-05|1970.60
#2021-02-08|1961.69
#2021-02-09|1957.95
#2021-02-10|1963.95
#2021-02-11|1962.32
#2021-02-12|1951.13
#2021-02-15|1953.86
#2021-02-16|1933.39
#2021-02-17|1929.44
#2021-02-18|1929.45
#2021-02-19|1915.79
#2021-02-22|1886.54
#2021-02-23|1894.85
#2021-02-24|1882.86
#2021-02-25|1874.11
#2021-02-26|1838.68
#2021-03-01|1865.49
#2021-03-02|1857.88
#2021-03-03|1833.90
#2021-03-04|1839.02
#2021-03-05|1850.85
#2021-03-08|1873.87
#2021-03-09|1900.78
#2021-03-10|1914.47
#2021-03-11|1924.46
#2021-03-12|1935.84
#2021-03-15|1953.29
#2021-03-16|1957.69
#2021-03-17|1926.38
#2021-03-18|1922.29
#2021-03-19|1932.98
#2021-03-22|1935.05
#2021-03-23|1952.04
#2021-03-24|1946.70
#2021-03-25|1962.38
#2021-03-26|1973.91
#2021-03-29|1985.90
#2021-03-30|1969.24
#2021-03-31|1982.45
#2021-04-01|1983.37
#2021-04-02|1981.97
#2021-04-05|1997.24
#2021-04-06|2007.69
#2021-04-07|2010.29
#2021-04-08|2015.22
#2021-04-09|2015.10
#2021-04-12|2019.88
#2021-04-13|2030.80
#2021-04-14|2033.05
#2021-04-15|2047.95
#2021-04-16|2059.02
#2021-04-19|2054.97
#2021-04-20|2063.20
#2021-04-21|2051.84
#2021-04-22|2055.73
#2021-04-23|2056.65
#2021-04-26|2049.36
#2021-04-27|2038.32
#2021-04-28|2034.15
#2021-04-29|2041.44
#2021-04-30|2045.62
#2021-05-03|2053.83
#2021-05-04|2039.68
#2021-05-05|2026.23
#2021-05-06|2040.77
#2021-05-07|2057.21
#2021-05-10|2068.36
#2021-05-11|2040.00
#2021-05-12|2002.78
#2021-05-13|2028.36
#2021-05-14|2047.88
#2021-05-17|2036.33
#2021-05-18|2043.19
#2021-05-19|2034.36
#2021-05-20|2052.45
#2021-05-21|2059.81
#2021-05-24|2059.71
#2021-05-25|2046.34
#2021-05-26|2045.56
#2021-05-27|2032.73
#2021-05-28|2040.38
#2021-05-31|2034.60
#2021-06-01|2032.34
#2021-06-02|2032.46
#2021-06-03|2031.65
#2021-06-04|2034.07
#2021-06-07|2039.42
#2021-06-08|2035.08
#2021-06-09|2043.32
#2021-06-10|2047.65
#2021-06-11|2054.38
#2021-06-14|2062.97
#2021-06-15|2065.53
#2021-06-16|2054.10
#2021-06-17|2042.61
#2021-06-18|1999.65
#2021-06-21|2017.55
#2021-06-22|2011.67
#2021-06-23|1995.01
#2021-06-24|1997.17
#2021-06-25|2010.55
#2021-06-28|2017.40
#2021-06-29|1998.92
#2021-06-30|1987.34
#2021-07-01|2003.69
#2021-07-02|2008.48
#2021-07-05|2011.11
#2021-07-06|2016.22
#2021-07-07|2029.39
#2021-07-08|2015.19
#2021-07-09|2022.04
#2021-07-12|2032.38
#2021-07-13|2022.00
#2021-07-14|2027.74
#2021-07-15|2034.31
#2021-07-16|2046.68
#2021-07-19|2011.72
#2021-07-20|2016.66
#2021-07-21|2016.58
#2021-07-22|2025.27
#2021-07-23|2042.44
#2021-07-26|2043.55
#2021-07-27|2061.82
#2021-07-28|2057.81
#2021-07-29|2065.31
#2021-07-30|2047.82
#2021-08-02|2059.68
#2021-08-03|2068.98
#2021-08-04|2068.11
#2021-08-05|2079.19
#2021-08-06|2072.65
#2021-08-09|2074.91
#2021-08-10|2076.77
#2021-08-11|2092.90
#2021-08-12|2090.69
#2021-08-13|2104.79
#2021-08-16|2111.63
#2021-08-17|2106.83
#2021-08-18|2107.16
#2021-08-19|2110.91
#2021-08-20|2132.26
#2021-08-23|2120.78
#2021-08-24|2114.71
#2021-08-25|2111.48
#2021-08-26|2102.85
#2021-08-27|2103.81
#2021-08-30|2110.65
#2021-08-31|2110.92
#2021-09-01|2135.58
#2021-09-02|2146.98
#2021-09-03|2135.87
#2021-09-06|2132.06
#2021-09-07|2107.86
#2021-09-08|2127.57
#2021-09-09|2122.50
#2021-09-10|2100.57
#2021-09-13|2106.81
#2021-09-14|2101.13
#2021-09-15|2084.79
#2021-09-16|2070.16
#2021-09-17|2045.38
#2021-09-20|2037.60
#2021-09-21|2040.12
#2021-09-22|2041.07
#2021-09-23|2042.71
#2021-09-24|2031.08
#2021-09-27|2016.11
#2021-09-28|1987.38
#2021-09-29|1997.60
#2021-09-30|1977.13
#2021-10-01|1983.31
#2021-10-04|1999.86
#2021-10-05|2004.14
#2021-10-06|2016.24
#2021-10-07|2022.30
#2021-10-08|2012.55
#2021-10-11|1991.22
#2021-10-12|2001.80
#2021-10-13|2023.88
#2021-10-14|2043.66
#2021-10-15|2041.70
#2021-10-18|2029.01
#2021-10-19|2052.76
#2021-10-20|2080.73
#2021-10-21|2080.81
#2021-10-22|2088.85
#2021-10-25|2078.01
#2021-10-26|2086.42
#2021-10-27|2080.13
#2021-10-28|2097.58
#2021-10-29|2083.01
#2021-11-01|2096.15
#2021-11-02|2094.72
#2021-11-03|2085.70
#2021-11-04|2082.14
#2021-11-05|2089.67
#2021-11-08|2074.94
#2021-11-09|2075.48
#2021-11-10|2087.04
#2021-11-11|2077.03
#2021-11-12|2076.11
#2021-11-15|2094.30
#2021-11-16|2083.61
#2021-11-17|2083.22
#2021-11-18|2076.71
#2021-11-19|2078.44
#2021-11-22|2079.15
#2021-11-23|2079.48
#2021-11-24|2082.38
#2021-11-25|2093.08
#2021-11-26|2059.13
#2021-11-29|2077.87
#2021-11-30|2032.60
#2021-12-01|2043.85
#2021-12-02|2052.77
#2021-12-03|2060.58
#2021-12-06|2091.30
#2021-12-07|2107.97
#2021-12-08|2108.86
#2021-12-09|2103.36
#2021-12-10|2108.42
#2021-12-13|2118.30
#2021-12-14|2106.02
#2021-12-15|2130.67
#2021-12-16|2143.90
#2021-12-17|2124.65
#2021-12-20|2117.77
#2021-12-21|2126.81
#2021-12-22|2138.41
#2021-12-23|2141.57
#2021-12-24|2141.70
#2021-12-27|2146.24
#2021-12-28|2163.58
#2021-12-29|2175.93
#2021-12-30|2178.85
#2021-12-31|2186.46
#2022-01-03|2171.69
#2022-01-04|2169.77
#2022-01-05|2156.85
#2022-01-06|2132.95
#2022-01-07|2140.92
#2022-01-10|2127.98
#2022-01-11|2120.72
#2022-01-12|2130.22
#2022-01-13|2140.95
#2022-01-14|2127.96
#2022-01-17|2128.72
#2022-01-18|2105.56
#2022-01-19|2107.66
#2022-01-20|2118.01
#2022-01-21|2103.43
#2022-01-24|2078.24
#2022-01-25|2055.25
#2022-01-26|2054.23
#2022-01-27|2060.46
#2022-01-28|2074.31
#2022-01-31|2102.18
#2022-02-01|2093.21
#2022-02-02|2115.84
#2022-02-03|2105.96
#2022-02-04|2087.84
#2022-02-07|2082.62
#2022-02-08|2083.14
#2022-02-09|2100.63
#2022-02-10|2069.89
#2022-02-11|2059.26
#2022-02-14|2032.65
#2022-02-15|2036.18
#2022-02-16|2041.86
#2022-02-17|2047.34
#2022-02-18|2037.96
#2022-02-21|2030.23
#2022-02-22|2026.28
#2022-02-23|2006.49
#2022-02-24|2003.61
#2022-02-25|2070.68
#2022-02-28|2092.26
#2022-03-01|2057.75
#2022-03-02|2061.25
#2022-03-03|2068.02
#2022-03-04|2084.48
#2022-03-07|2095.09
#2022-03-08|2077.41
#2022-03-09|2097.23
#2022-03-10|2099.73
#2022-03-11|2092.27
#2022-03-14|2092.49
#2022-03-15|2111.43
#2022-03-16|2110.77
#2022-03-17|2131.06
#2022-03-18|2119.20
#2022-03-21|2124.39
#2022-03-22|2124.82
#2022-03-23|2111.99
#2022-03-24|2125.94
#2022-03-25|2147.88
#2022-03-28|2160.20
#2022-03-29|2187.82
#2022-03-30|2208.52
#2022-03-31|2203.53
#2022-04-01|2218.24
#2022-04-04|2209.96
#2022-04-05|2226.39
#2022-04-06|2249.97
#2022-04-07|2244.07
#2022-04-08|2255.12
#2022-04-11|2231.57
#2022-04-12|2228.87
#2022-04-13|2221.39
#2022-04-14|2219.53
#2022-04-15|2219.50
#2022-04-18|2211.01
#2022-04-19|2217.82
#2022-04-20|2242.40
#2022-04-21|2215.90
#2022-04-22|2181.28
#2022-04-25|2169.27
#2022-04-26|2156.02
#2022-04-27|2146.85
#2022-04-28|2170.64
#2022-04-29|2127.45
#2022-05-02|2100.47
#2022-05-03|2108.04
#2022-05-04|2137.86
#2022-05-05|2114.24
#2022-05-06|2123.36
#2022-05-09|2096.20
#2022-05-10|2081.37
#2022-05-11|2101.17
#2022-05-12|2069.74
#2022-05-13|2096.93
#2022-05-16|2109.01
#2022-05-17|2135.37
#2022-05-18|2123.91
#2022-05-19|2123.92
#2022-05-20|2134.34
#2022-05-23|2160.52
#2022-05-24|2177.94
#2022-05-25|2185.75
#2022-05-26|2187.08
#2022-05-27|2204.80
#2022-05-30|2206.23
#2022-05-31|2180.20
#2022-06-01|2167.88
#2022-06-02|2183.60
#2022-06-03|2178.74
#2022-06-06|2189.27
#2022-06-07|2198.49
#2022-06-08|2166.55
#2022-06-09|2123.73
#2022-06-10|2093.46
#2022-06-13|2015.26
#2022-06-14|1966.66
#2022-06-15|1979.86
#2022-06-16|1945.85
#2022-06-17|1931.22
#2022-06-20|1939.63
#2022-06-21|1958.72
#2022-06-22|1968.10
#2022-06-23|1997.76
#2022-06-24|2029.83
#2022-06-27|2043.56
#2022-06-28|2041.86
#2022-06-29|2035.98
#2022-06-30|2037.60
#2022-07-01|2076.95
#2022-07-04|2080.14
#2022-07-05|2017.50
#2022-07-06|2029.81
#2022-07-07|2036.99
#2022-07-08|2033.62
#2022-07-11|2039.20
#2022-07-12|2030.35
#2022-07-13|2027.04
#2022-07-14|2011.88
#2022-07-15|2025.38
#2022-07-18|2019.23
#2022-07-19|2036.56
#2022-07-20|2016.72
#2022-07-21|2014.58
#2022-07-22|2037.37
#2022-07-25|2053.56
#2022-07-26|2059.52
#2022-07-27|2065.95
#2022-07-28|2126.84
#2022-07-29|2147.49
#2022-08-01|2151.68
#2022-08-02|2145.34
#2022-08-03|2146.08
#2022-08-04|2157.25
#2022-08-05|2146.76
#2022-08-08|2161.83
#2022-08-09|2177.64
#2022-08-10|2193.61
#2022-08-11|2189.98
#2022-08-12|2211.16
#2022-08-15|2224.98
#2022-08-16|2234.63
#2022-08-17|2229.63
#2022-08-18|2229.88
#2022-08-19|2219.64
#2022-08-22|2195.78
#2022-08-23|2185.27
#2022-08-24|2192.11
#2022-08-25|2203.25
#2022-08-26|2171.63
#2022-08-29|2163.36
#2022-08-30|2135.17
#2022-08-31|2116.98
#2022-09-01|2123.83
#2022-09-02|2118.98
#2022-09-05|2113.24
#2022-09-06|2109.78
#2022-09-07|2162.25
#2022-09-08|2165.05
#2022-09-09|2180.24
#2022-09-12|2204.30
#2022-09-13|2158.41
#2022-09-14|2159.82
#2022-09-15|2118.75
#2022-09-16|2112.43
#2022-09-19|2129.97
#2022-09-20|2100.41
#2022-09-21|2081.47
#2022-09-22|2064.93
#2022-09-23|2029.40
#2022-09-26|1982.55
#2022-09-27|1945.88
#2022-09-28|1962.52
#2022-09-29|1907.34
#2022-09-30|1884.27
#2022-10-03|1932.51
#2022-10-04|1975.80
#2022-10-05|1935.69
#2022-10-06|1879.73
#2022-10-07|1843.14
#2022-10-10|1836.31
#2022-10-11|1825.96
#2022-10-12|1777.37
#2022-10-13|1810.91
#2022-10-14|1798.76
#2022-10-17|1840.35
#2022-10-18|1864.82
#2022-10-19|1846.70
#2022-10-20|1815.15
#2022-10-21|1827.09
#2022-10-24|1852.74
#2022-10-25|1891.80
#2022-10-26|1897.92
#2022-10-27|1910.30
#2022-10-28|1939.66
#2022-10-31|1928.93
#2022-11-01|1933.49
#2022-11-02|1920.46
#2022-11-03|1917.30
#2022-11-04|1932.95
#2022-11-07|1919.11
#2022-11-08|1939.52
#2022-11-09|1928.81
#2022-11-10|2015.90
#2022-11-11|2000.92
#2022-11-14|1985.30
#2022-11-15|2004.13
#2022-11-16|2017.08
#2022-11-17|1991.04
#2022-11-18|2027.58
#2022-11-21|2028.61
#2022-11-22|2047.74
#2022-11-23|2066.65
#2022-11-24|2075.68
#2022-11-25|2085.26
#2022-11-28|2062.27
#2022-11-29|2046.20
#2022-11-30|2081.59
#2022-12-01|2098.31
#2022-12-02|2090.72
#2022-12-05|2084.09
#2022-12-06|2084.22
#2022-12-07|2078.64
#2022-12-08|2084.19
#2022-12-09|2084.96
#2022-12-12|2108.72
#2022-12-13|2124.37
#2022-12-14|2126.50
#2022-12-15|2093.70
#2022-12-16|2058.76
#2022-12-19|2048.48
#2022-12-20|2053.56
#2022-12-21|2077.67
#2022-12-22|2063.38
#2022-12-23|2078.91
#2022-12-26|2078.05
#2022-12-27|2085.83
#2022-12-28|2071.03
#2022-12-29|2089.46
#2022-12-30|2070.62
#2023-01-02|2075.37
#2023-01-03|2071.53
#2023-01-04|2089.80
#2023-01-05|2049.26
#2023-01-06|2089.05
#2023-01-09|2102.21
#2023-01-10|2097.27
#2023-01-11|2118.44
#2023-01-12|2118.22
#2023-01-13|2116.16
#2023-01-16|2116.74
#2023-01-17|2115.04
#2023-01-18|2083.01
#2023-01-19|2062.60
#2023-01-20|2073.23
#2023-01-23|2078.40
#2023-01-24|2088.03
#2023-01-25|2075.96
#2023-01-26|2074.18
#2023-01-27|2073.41
#2023-01-30|2067.12
#2023-01-31|2077.45
#2023-02-01|2082.86
#2023-02-02|2093.01
#2023-02-03|2057.37
#2023-02-06|2060.20
#2023-02-07|2056.44
#2023-02-08|2038.23
#2023-02-09|2021.61
#2023-02-10|2042.37
#2023-02-13|2052.38
#2023-02-14|2046.26
#2023-02-15|2051.81
#2023-02-16|2043.35
#2023-02-17|2060.89
#2023-02-20|2064.80
#2023-02-21|2041.75
#2023-02-22|2030.81
#2023-02-23|2020.22
#2023-02-24|2013.12
#2023-02-27|2012.48
#2023-02-28|1990.01
#2023-03-01|1960.37
#2023-03-02|1979.31
#2023-03-03|2003.55
#2023-03-06|2013.97
#2023-03-07|1988.92
#2023-03-08|1998.13
#2023-03-09|1989.07
#2023-03-10|1972.17
#2023-03-13|1991.66
#2023-03-14|2017.04
#2023-03-15|2015.55
#2023-03-16|2034.75
#2023-03-17|2014.54
#2023-03-20|2034.10
#2023-03-21|2012.08
#2023-03-22|1987.28
#2023-03-23|1982.07
#2023-03-24|2007.63
#2023-03-27|2016.86
#2023-03-28|2025.83
#2023-03-29|2050.24
#2023-03-30|2072.79
#2023-03-31|2084.84
#2023-04-03|2076.50
#2023-04-04|2089.17
#2023-04-05|2123.05
#2023-04-06|2138.74
#2023-04-07|2137.67
#2023-04-10|2130.45
#2023-04-11|2140.26
#2023-04-12|2146.84
#2023-04-13|2148.59
#2023-04-14|2123.99
#2023-04-17|2128.21
#2023-04-18|2122.56
#2023-04-19|2135.72
#2023-04-20|2137.77
#2023-04-21|2145.26
#2023-04-24|2151.66
#2023-04-25|2147.14
#2023-04-26|2117.54
#2023-04-27|2132.73
#2023-04-28|2139.05
#2023-05-01|2139.89
#2023-05-02|2118.20
#2023-05-03|2121.08
#2023-05-04|2132.65
#2023-05-05|2145.91
#2023-05-08|2144.69
#2023-05-09|2143.83
#2023-05-10|2156.21
#2023-05-11|2137.15
#2023-05-12|2144.90
#2023-05-15|2132.98
#2023-05-16|2104.81
#2023-05-17|2090.80
#2023-05-18|2070.54
#2023-05-19|2073.85
#2023-05-22|2075.75
#2023-05-23|2069.07
#2023-05-24|2054.32
#2023-05-25|2027.58
#2023-05-26|2027.06
#2023-05-29|2029.11
#2023-05-30|2029.46
#2023-05-31|2032.67
#2023-06-01|2033.02
#2023-06-02|2053.74
#2023-06-05|2055.66
#2023-06-06|2057.67
#2023-06-07|2074.54
#2023-06-08|2085.03
#2023-06-09|2082.62
#2023-06-12|2079.60
#2023-06-13|2078.40
#2023-06-14|2081.46
#2023-06-15|2095.35
#2023-06-16|2109.55
#2023-06-19|2104.30
#2023-06-20|2092.65
#2023-06-21|2099.85
#2023-06-22|2088.55
#2023-06-23|2061.09
#2023-06-26|2074.11
#2023-06-27|2083.85
#2023-06-28|2066.70
#2023-06-29|2066.86
#2023-06-30|2090.24
#2023-07-03|2102.30
#2023-07-04|2102.11
#2023-07-05|2102.45
#2023-07-06|2076.42
#2023-07-07|2065.85
#2023-07-10|2058.74
#2023-07-11|2074.97
#2023-07-12|2106.93
#2023-07-13|2124.44
#2023-07-14|2118.25
#2023-07-17|2100.93
#2023-07-18|2092.13
#2023-07-19|2106.74
#2023-07-20|2134.81
#2023-07-21|2154.94
#2023-07-24|2150.88
#2023-07-25|2150.26
#2023-07-26|2150.35
#2023-07-27|2123.86
#2023-07-28|2115.77
#2023-07-31|2119.00
#2023-08-01|2096.94
#2023-08-02|2077.55
#2023-08-03|2040.82
#2023-08-04|2033.67
#2023-08-07|2031.52
#2023-08-08|2033.79
#2023-08-09|2042.81
#2023-08-10|2042.71
#2023-08-11|2043.03
#2023-08-14|2026.72
#2023-08-15|1999.56
#2023-08-16|2003.20
#2023-08-17|1990.78
#2023-08-18|1996.38
#2023-08-21|1987.99
#2023-08-22|1992.66
#2023-08-23|2005.92
#2023-08-24|1997.61
#2023-08-25|2005.51
#2023-08-28|2011.35
#2023-08-29|2026.11
#2023-08-30|2017.72
#2023-08-31|2003.14
#2023-09-01|1995.46
#2023-09-04|1990.91
#2023-09-05|1963.15
#2023-09-06|1960.50
#2023-09-07|1982.47
#2023-09-08|1995.47
#2023-09-11|2003.64
#2023-09-12|2005.11
#2023-09-13|2020.70
#2023-09-14|2048.52
#2023-09-15|2045.61
#2023-09-18|2040.49
#2023-09-19|2036.04
#2023-09-20|2040.87
#2023-09-21|2012.68
#2023-09-22|2005.06
#2023-09-25|1992.01
#2023-09-26|1954.47
#2023-09-27|1917.89
#2023-09-28|1893.52
#2023-09-29|1895.77
#2023-10-02|1824.55
#2023-10-03|1819.44
#2023-10-04|1818.51
#2023-10-05|1825.07
#2023-10-06|1840.47
#2023-10-09|1857.06
#2023-10-10|1889.65
#2023-10-11|1912.79
#2023-10-12|1887.24
#2023-10-13|1894.38
#2023-10-16|1908.14
#2023-10-17|1907.95
#2023-10-18|1889.65
#2023-10-19|1875.06
#2023-10-20|1859.86
#2023-10-23|1850.35
#2023-10-24|1879.75
#2023-10-25|1890.48
#2023-10-26|1896.35
#2023-10-27|1875.39
#2023-10-30|1890.45
#2023-10-31|1899.54
#2023-11-01|1916.91
#2023-11-02|1955.51
#2023-11-03|1974.78
#2023-11-06|1971.36
#2023-11-07|1952.46
#2023-11-08|1935.45
#2023-11-09|1929.67
#2023-11-10|1931.13
#2023-11-13|1921.71
#2023-11-14|1985.85
#2023-11-15|1984.95
#2023-11-16|1994.82
#2023-11-17|2003.47
#2023-11-20|2004.27
#2023-11-21|2001.02
#2023-11-22|2002.73
#2023-11-23|2007.16
#2023-11-24|2014.31
#2023-11-27|2016.11
#2023-11-28|2024.53
#2023-11-29|2016.68
#2023-11-30|2024.45
#2023-12-01|2044.97
#2023-12-04|2041.73
#2023-12-05|2033.39
#2023-12-06|2055.64
#2023-12-07|2058.83
#2023-12-08|2055.89
#2023-12-11|2061.10
#2023-12-12|2057.79
#2023-12-13|2109.76
#2023-12-14|2115.72
#2023-12-15|2087.25
#2023-12-18|2076.41
#2023-12-19|2090.63
#2023-12-20|2063.97
#2023-12-21|2068.02
#2023-12-22|2077.26
#2023-12-25|2076.89
#2023-12-26|2085.29
#2023-12-27|2090.31
#2023-12-28|2098.91
#2023-12-29|2097.01
#2024-01-01|2097.09
#2024-01-02|2103.14
#2024-01-03|2099.00
#2024-01-04|2106.58
#2024-01-05|2114.48
#2024-01-08|2124.36
#2024-01-09|2114.77
#2024-01-10|2113.90
#2024-01-11|2078.74
#2024-01-12|2092.45
#2024-01-15|2092.44
#2024-01-16|2066.65
#2024-01-17|2033.75
#2024-01-18|2019.75
#2024-01-19|2022.79
#2024-01-22|2021.13
#2024-01-23|2015.95
#2024-01-24|2004.71
#2024-01-25|2021.93
#2024-01-26|2022.00
#2024-01-29|2030.46
#2024-01-30|2032.74
#2024-01-31|2036.22
#2024-02-01|2054.41
#2024-02-02|2029.06
#2024-02-05|1997.99
#2024-02-06|1999.00
#2024-02-07|1997.97
#2024-02-08|1980.81
#2024-02-09|1981.08
#2024-02-12|1996.32
#2024-02-13|1977.77
#2024-02-14|1986.65
#2024-02-15|2013.61
#2024-02-16|2014.23
#2024-02-19|2015.27
#2024-02-20|2021.92
#2024-02-21|2035.28
#2024-02-22|2026.49
#2024-02-23|2033.21
#2024-02-26|2005.12
#2024-02-27|2027.81
#2024-02-28|2028.89
#2024-02-29|2030.77
#2024-03-01|2024.74
#2024-03-04|2043.29
#2024-03-05|2050.42
#2024-03-06|2070.35
#2024-03-07|2087.86
#2024-03-08|2093.39
#2024-03-11|2093.27
#2024-03-12|2075.61
#2024-03-13|2088.41
#2024-03-14|2079.30
#2024-03-15|2084.41
#2024-03-18|2086.30
#2024-03-19|2092.30
#2024-03-20|2099.99
#2024-03-21|2101.77
#2024-03-22|2105.42
#2024-03-25|2110.66
#2024-03-26|2095.89
#2024-03-27|2135.06
#2024-03-28|2142.29
#2024-03-29|2143.84
#2024-04-01|2129.13
#2024-04-02|2125.46
#2024-04-03|2122.73
#2024-04-04|2127.50
#2024-04-05|2117.35
#2024-04-08|2129.67
#2024-04-09|2137.44
#2024-04-10|2106.52
#2024-04-11|2103.61
#2024-04-12|2096.29
#2024-04-15|2082.02
#2024-04-16|2055.04
#2024-04-17|2077.38
#2024-04-18|2092.17
#2024-04-19|2113.85
#2024-04-22|2131.29
#2024-04-23|2145.96
#2024-04-24|2151.81
#2024-04-25|2151.19
#2024-04-26|2135.83
#2024-04-29|2163.47
#2024-04-30|2149.74
#2024-05-01|2163.04
#2024-05-02|2180.75
#2024-05-03|2200.31
#2024-05-06|2213.26
#2024-05-07|2234.28
#2024-05-08|2244.60
#2024-05-09|2269.53
#2024-05-10|2277.18
#2024-05-13|2274.92
#2024-05-14|2280.49
#2024-05-15|2307.19
#2024-05-16|2310.23
#2024-05-17|2308.55
#2024-05-20|2305.00
#2024-05-21|2315.62
#2024-05-22|2296.50
#2024-05-23|2258.61
#2024-05-24|2262.23
#2024-05-27|2272.40
#2024-05-28|2268.04
#2024-05-29|2231.42
#2024-05-30|2256.16
#2024-05-31|2294.23
#2024-06-03|2283.37
#2024-06-04|2287.37
#2024-06-05|2280.76
#2024-06-06|2267.40
#2024-06-07|2240.25
#2024-06-10|2251.20
#2024-06-11|2234.79
#2024-06-12|2237.79
#2024-06-13|2229.30
#2024-06-14|2219.04
#2024-06-17|2203.28
#2024-06-18|2211.59
#2024-06-19|2211.84
#2024-06-20|2226.57
#2024-06-21|2217.18
#2024-06-24|2241.66
#2024-06-25|2228.22
#2024-06-26|2219.59
#2024-06-27|2218.86
#2024-06-28|2202.68
#2024-07-01|2195.86
#2024-07-02|2199.32
#2024-07-03|2220.13
#2024-07-04|2223.09
#2024-07-05|2228.51
#2024-07-08|2225.47
#2024-07-09|2225.65
#2024-07-10|2246.26
#2024-07-11|2288.14
#2024-07-12|2302.87
#2024-07-15|2263.73
#2024-07-16|2273.99
#2024-07-17|2286.23
#2024-07-18|2288.98
#2024-07-19|2281.23
#2024-07-22|2295.30
#2024-07-23|2283.44
#2024-07-24|2301.10
#2024-07-25|2279.12
#2024-07-26|2293.89
#2024-07-29|2302.61
#2024-07-30|2309.53
#2024-07-31|2334.19
#2024-08-01|2354.56
#2024-08-02|2364.64
#2024-08-05|2298.64
#2024-08-06|2314.33
#2024-08-07|2335.45
#2024-08-08|2337.07
#2024-08-09|2338.60
#2024-08-12|2340.29
#2024-08-13|2358.84
#2024-08-14|2364.23
#2024-08-15|2360.86
#2024-08-16|2371.10
#2024-08-19|2389.41
#2024-08-20|2390.03
#2024-08-21|2399.91
#2024-08-22|2398.81
#2024-08-23|2415.69
#2024-08-26|2425.80
#2024-08-27|2416.26
#2024-08-28|2417.72
#2024-08-29|2419.76
#2024-08-30|2437.02
#2024-09-02|2436.81
#2024-09-03|2432.12
#2024-09-04|2445.53
#2024-09-05|2449.82
#2024-09-06|2437.87
#2024-09-09|2452.64
#2024-09-10|2457.58
#2024-09-11|2458.21
#2024-09-12|2463.86
#2024-09-13|2493.86
#2024-09-16|2508.11
#2024-09-17|2505.49
#2024-09-18|2487.90
#2024-09-19|2472.03
#2024-09-20|2505.35
#2024-09-23|2528.80
#2024-09-24|2521.90
#2024-09-25|2529.24
#2024-09-26|2521.39
#2024-09-27|2540.64
#2024-09-30|2538.28
#2024-10-01|2545.77
#2024-10-02|2532.18
#2024-10-03|2524.57
#2024-10-04|2515.93
#2024-10-07|2477.39
#2024-10-08|2482.02
#2024-10-09|2472.93
#2024-10-10|2462.24
#2024-10-11|2480.99
#2024-10-14|2505.04
#2024-10-15|2518.32
#2024-10-16|2551.47
#2024-10-17|2537.88
#2024-10-18|2546.55
#2024-10-21|2534.79
#2024-10-22|2518.06
#2024-10-23|2529.65
#2024-10-24|2515.27
#2024-10-25|2490.19
#2024-10-28|2505.42
#2024-10-29|2473.72
#2024-10-30|2466.75
#2024-10-31|2471.68
#2024-11-01|2442.01
#2024-11-04|2430.66
#2024-11-05|2456.69
#2024-11-06|2422.60
#2024-11-07|2432.24
#2024-11-08|2458.24
#2024-11-11|2462.75
#2024-11-12|2437.14
#2024-11-13|2431.94
#2024-11-14|2424.55
#2024-11-15|2444.27
#2024-11-18|2457.14
#2024-11-19|2470.25
#2024-11-20|2464.44
#2024-11-21|2495.07
#2024-11-22|2494.03
#2024-11-25|2503.18
#2024-11-26|2519.46
#2024-11-27|2529.34
#2024-11-28|2533.88
#2024-11-29|2535.90
#2024-12-02|2498.71
#2024-12-03|2487.63
#2024-12-04|2480.90
#2024-12-05|2488.54
#2024-12-06|2467.03
#2024-12-09|2442.74
#2024-12-10|2421.94
#2024-12-11|2408.13
#2024-12-12|2403.64
#2024-12-13|2397.96
#2024-12-16|2383.13
#2024-12-17|2370.62
#2024-12-18|2328.36
#2024-12-19|2319.88
#2024-12-20|2342.84
#2024-12-23|2350.42
#2024-12-24|2364.49
#2024-12-25|2364.02
#2024-12-26|2360.57
#2024-12-27|2359.36
#2024-12-30|2352.21
#2024-12-31|2351.35
#2025-01-01|2351.33
#2025-01-02|2362.84
#2025-01-03|2381.49
#2025-01-06|2369.74
#2025-01-07|2363.64
#2025-01-08|2356.74
#2025-01-09|2354.09
#2025-01-10|2329.36
#2025-01-13|2311.10
#2025-01-14|2330.75
#2025-01-15|2362.77
#2025-01-16|2405.72
#2025-01-17|2414.99
#2025-01-20|2418.01
#2025-01-21|2441.39
#2025-01-22|2398.99
#2025-01-23|2405.14
#2025-01-24|2423.14
#2025-01-27|2396.45
#2025-01-28|2376.31
#2025-01-29|2376.48
#2025-01-30|2423.93
#2025-01-31|2412.56
#2025-02-03|2415.85
#2025-02-04|2408.35
#2025-02-05|2433.03
#2025-02-06|2424.62
#2025-02-07|2417.78
#2025-02-10|2434.20
#2025-02-11|2438.29
#2025-02-12|2432.11
#2025-02-13|2443.43
#2025-02-14|2443.60
#2025-02-17|2442.41
#2025-02-18|2454.22
#2025-02-19|2462.06
#2025-02-20|2466.94
#2025-02-21|2469.54
#2025-02-24|2474.83
#2025-02-25|2474.52
#2025-02-26|2481.25
#2025-02-27|2442.21
#2025-02-28|2471.15
#2025-03-03|2476.84
#2025-03-04|2450.86
#2025-03-05|2444.17
#2025-03-06|2412.34
#2025-03-07|2450.75
#2025-03-10|2467.36
#2025-03-11|2455.94
#2025-03-12|2451.20
#2025-03-13|2456.32
#2025-03-14|2488.59
#2025-03-17|2507.35
#2025-03-18|2498.16
#2025-03-19|2504.60
#2025-03-20|2513.88
#2025-03-21|2500.77
#2025-03-24|2498.45
#2025-03-25|2480.20
#2025-03-26|2490.34
#2025-03-27|2496.93
#2025-03-28|2516.90
#2025-03-31|2526.95
#2025-04-01|2541.63
#2025-04-02|2551.38
#2025-04-03|2559.94
#2025-04-04|2450.12
#2025-04-07|2375.36
#2025-04-08|2375.96
#2025-04-09|2431.98
#2025-04-10|2454.95
#2025-04-11|2490.73
#2025-04-14|2533.15
#2025-04-15|2544.25
#2025-04-16|2541.41
#2025-04-17|2560.10
#2025-04-18|2561.50
#2025-04-21|2532.84
#2025-04-22|2581.43
#2025-04-23|2571.50
#2025-04-24|2578.09
#2025-04-25|2573.53
#2025-04-28|2591.20
#2025-04-29|2609.46
#2025-04-30|2611.63
#2025-05-01|2608.14
#2025-05-02|2623.21
#2025-05-05|2619.33
#2025-05-06|2642.59
#2025-05-07|2649.69
#2025-05-08|2615.73
#2025-05-09|2621.15
#2025-05-12|2583.72
#2025-05-13|2577.51
#2025-05-14|2577.38
#2025-05-15|2623.79
#2025-05-16|2651.21
#2025-05-19|2670.11
#2025-05-20|2688.16
#2025-05-21|2666.82
#2025-05-22|2639.60
#2025-05-23|2666.90
#2025-05-26|2673.99
#2025-05-27|2682.37
#2025-05-28|2651.36
#2025-05-29|2663.28
#2025-05-30|2687.66
#2025-06-02|2696.48
#2025-06-03|2692.91
#2025-06-04|2669.36
#2025-06-05|2666.61
#2025-06-06|2667.66
#2025-06-09|2658.09
#2025-06-10|2665.17
#2025-06-11|2675.32
#2025-06-12|2707.33
#2025-06-13|2696.99
#2025-06-16|2691.61
#2025-06-17|2672.93
#2025-06-18|2673.68
#2025-06-19|2668.35
#2025-06-20|2675.05
#2025-06-23|2702.92
#2025-06-24|2719.88
#2025-06-25|2684.39
#2025-06-26|2708.93
#2025-06-27|2711.99
#2025-06-30|2720.69
#2025-07-01|2734.85
#2025-07-02|2706.83
#2025-07-03|2724.54
#2025-07-04|2728.42
#2025-07-07|2723.64
#2025-07-08|2697.30
#2025-07-09|2719.72
#2025-07-10|2723.20
#2025-07-11|2721.73
#2025-07-14|2736.87
#2025-07-15|2713.86
#2025-07-16|2714.15
#2025-07-17|2718.48
#2025-07-18|2755.59
#2025-07-21|2768.74
#2025-07-22|2803.30
#2025-07-23|2782.19
#2025-07-24|2784.59
#2025-07-25|2786.39
#2025-07-28|2760.07
#2025-07-29|2776.30
#2025-07-30|2781.74
#2025-07-31|2783.17
#2025-08-01|2789.24
#2025-08-04|2826.42
#2025-08-05|2813.41
#2025-08-06|2809.18
#2025-08-07|2824.80
#2025-08-08|2814.92
#2025-08-11|2806.57
#2025-08-12|2812.09
#2025-08-13|2823.10
#2025-08-14|2813.52
#2025-08-15|2813.97
#2025-08-18|2797.31
#2025-08-19|2816.64
#2025-08-20|2825.66
#2025-08-21|2812.49
#2025-08-22|2828.82
#2025-08-25|2797.63
#2025-08-26|2793.93
#2025-08-27|2795.75
#2025-08-28|2785.81
#2025-08-29|2776.47
#2025-09-01|2772.30
#2025-09-02|2752.38
#2025-09-03|2748.44
#2025-09-04|2748.23
#2025-09-05|2752.19
#2025-09-08|2736.47
#2025-09-09|2746.70
#2025-09-10|2775.30
#2025-09-11|2789.02
#2025-09-12|2798.86
#2025-09-15|2808.76
#2025-09-16|2776.72
#2025-09-17|2775.44
#2025-09-18|2767.01
#2025-09-19|2782.62
#2025-09-22|2802.06
#2025-09-23|2814.83
#2025-09-24|2822.36
#2025-09-25|2802.01
#2025-09-26|2830.26
#2025-09-29|2842.12
#2025-09-30|2853.63
#2025-10-01|2873.67
#2025-10-02|2862.59
#2025-10-03|2891.37
#2025-10-06|2907.85
#2025-10-07|2913.10
#2025-10-08|2927.13
#2025-10-09|2923.47
#2025-10-10|2920.04
#2025-10-13|2934.54
#2025-10-14|2954.79
#2025-10-15|2983.55
#2025-10-16|2979.25
#2025-10-17|2971.94
#2025-10-20|2976.96
#2025-10-21|2953.33
#2025-10-22|2947.57
#2025-10-23|2950.52
#2025-10-24|2970.30
#2025-10-27|2973.49
#2025-10-28|2952.44
#2025-10-29|2945.34
#2025-10-30|2935.99
#2025-10-31|2920.53
#2025-11-03|2919.18
#2025-11-04|2914.81
#2025-11-05|2917.89
#2025-11-06|2917.86
#2025-11-07|2938.00
#2025-11-10|2940.63
#2025-11-11|2950.07
#2025-11-12|2967.09
#2025-11-13|2946.72
#2025-11-14|2942.51
#2025-11-17|2961.59
#2025-11-18|2946.24
#2025-11-19|2924.82
#2025-11-20|2919.37
#2025-11-21|2916.27
#2025-11-24|2933.32
#2025-11-25|2938.84
#2025-11-26|2975.43
#2025-11-27|2976.89
#2025-11-28|2994.47
#2025-12-01|2947.52
#2025-12-02|2935.29
#2025-12-03|2934.99
#2025-12-04|2930.50
#2025-12-05|2906.69
#2025-12-08|2882.93
#2025-12-09|2877.24
#2025-12-10|2871.97
#2025-12-11|2891.75
#2025-12-12|2890.29
#2025-12-15|2916.10
#2025-12-16|2904.92
#2025-12-17|2892.99
#2025-12-18|2908.46
#2025-12-19|2893.27
#2025-12-22|2899.14
#2025-12-23|2913.44
#2025-12-24|2924.36
#2025-12-25|2924.51
#2025-12-26|2920.68
#2025-12-29|2926.89
#2025-12-30|2932.19
#2025-12-31|2916.90
#2026-01-01|2917.30
#2026-01-02|2950.99
#2026-01-05|2939.35
#2026-01-06|2957.12
#2026-01-07|2925.02
#2026-01-08|2928.87
#2026-01-09|2946.22
#2026-01-12|2944.76
#2026-01-13|2942.91
#2026-01-14|2967.43
#2026-01-15|2985.53
#2026-01-16|2987.92
#2026-01-19|2990.14
#2026-01-20|2968.67
#2026-01-21|2977.91
#2026-01-22|2981.94
#2026-01-23|2978.31
#2026-01-26|3013.13
#2026-01-27|3046.56
#2026-01-28|3047.99
#2026-01-29|3044.16
#2026-01-30|3037.65
#2026-02-02|3001.15
#2026-02-03|3042.36
#2026-02-04|3043.82
#2026-02-05|3036.20
#2026-02-06|3059.59
#2026-02-09|3085.22
#2026-02-10|3116.65
#2026-02-11|3146.83
#2026-02-12|3168.24
#2026-02-13|3207.56
#2026-02-16|3210.37
#2026-02-17|3207.09
#2026-02-18|3182.08
#2026-02-19|3180.56
#2026-02-20|3189.80
#2026-02-23|3212.99
#2026-02-24|3240.91
#2026-02-25|3262.81
#2026-02-26|3264.37
#2026-02-27|3290.67
#2026-03-02|3260.68
#2026-03-03|3202.65
#2026-03-04|3213.18
#2026-03-05|3196.72
#2026-03-06|3182.94
#2026-03-09|3176.63
#2026-03-10|3181.15
#2026-03-11|3159.22
#2026-03-12|3182.36
#2026-03-13|3199.10
#2026-03-16|3208.60
#2026-03-17|3223.82
#2026-03-18|3197.27
#2026-03-19|3170.09
#2026-03-20|3074.63
#2026-03-23|3076.14
#2026-03-24|3098.45
#2026-03-25|3122.64
#2026-03-26|3112.97
#2026-03-27|3111.38
#2026-03-30|3147.49
#2026-03-31|3148.15
#2026-04-01|3191.36
#2026-04-02|3210.39