Table Data - Nasdaq Developed Markets: Asia Technology Net Total Return Index
| Title | Nasdaq Developed Markets: Asia Technology Net Total Return Index |
|---|---|
| Series ID | NASDAQNQDMASIA10N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-07-24 |
| Last Updated | 2026-07-24 10:41 PM CDT |
| Notes | For more information about this series, see: NQDMASIA10N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 1539.50 |
| 2001-04-02 | 1509.06 |
| 2001-04-03 | 1504.91 |
| 2001-04-04 | 1495.28 |
| 2001-04-05 | 1528.02 |
| 2001-04-06 | 1557.75 |
| 2001-04-09 | 1491.06 |
| 2001-04-10 | 1471.61 |
| 2001-04-11 | 1519.73 |
| 2001-04-12 | 1577.65 |
| 2001-04-13 | . |
| 2001-04-16 | 1544.07 |
| 2001-04-17 | 1524.86 |
| 2001-04-18 | 1616.44 |
| 2001-04-19 | 1696.41 |
| 2001-04-20 | 1678.30 |
| 2001-04-23 | 1679.06 |
| 2001-04-24 | 1663.79 |
| 2001-04-25 | 1673.17 |
| 2001-04-26 | 1694.75 |
| 2001-04-27 | 1665.62 |
| 2001-04-30 | 1669.21 |
| 2001-05-01 | 1761.17 |
| 2001-05-02 | 1794.10 |
| 2001-05-03 | 1807.32 |
| 2001-05-04 | 1807.45 |
| 2001-05-07 | 1832.71 |
| 2001-05-08 | 1798.52 |
| 2001-05-09 | 1756.83 |
| 2001-05-10 | 1733.65 |
| 2001-05-11 | 1733.31 |
| 2001-05-14 | 1700.85 |
| 2001-05-15 | 1729.24 |
| 2001-05-16 | 1683.79 |
| 2001-05-17 | 1730.36 |
| 2001-05-18 | 1728.14 |
| 2001-05-21 | 1765.07 |
| 2001-05-22 | 1780.92 |
| 2001-05-23 | 1803.46 |
| 2001-05-24 | 1785.49 |
| 2001-05-25 | 1766.20 |
| 2001-05-28 | . |
| 2001-05-29 | 1764.12 |
| 2001-05-30 | 1684.33 |
| 2001-05-31 | 1639.18 |
| 2001-06-01 | 1644.54 |
| 2001-06-04 | 1638.72 |
| 2001-06-05 | 1619.66 |
| 2001-06-06 | 1612.58 |
| 2001-06-07 | 1628.99 |
| 2001-06-08 | 1641.24 |
| 2001-06-11 | 1592.40 |
| 2001-06-12 | 1552.29 |
| 2001-06-13 | 1536.86 |
| 2001-06-14 | 1535.65 |
| 2001-06-15 | 1494.30 |
| 2001-06-18 | 1475.06 |
| 2001-06-19 | 1484.53 |
| 2001-06-20 | 1476.96 |
| 2001-06-21 | 1499.82 |
| 2001-06-22 | 1525.74 |
| 2001-06-25 | 1498.87 |
| 2001-06-26 | 1496.75 |
| 2001-06-27 | 1474.35 |
| 2001-06-28 | 1448.74 |
| 2001-06-29 | 1489.72 |
| 2001-07-02 | 1457.51 |
| 2001-07-03 | 1456.83 |
| 2001-07-04 | . |
| 2001-07-05 | 1402.68 |
| 2001-07-06 | 1353.51 |
| 2001-07-09 | 1316.59 |
| 2001-07-10 | 1343.07 |
| 2001-07-11 | 1317.41 |
| 2001-07-12 | 1384.27 |
| 2001-07-13 | 1377.12 |
| 2001-07-16 | 1353.31 |
| 2001-07-17 | 1328.53 |
| 2001-07-18 | 1307.78 |
| 2001-07-19 | 1310.53 |
| 2001-07-20 | 1314.62 |
| 2001-07-23 | 1284.36 |
| 2001-07-24 | 1319.69 |
| 2001-07-25 | 1339.29 |
| 2001-07-26 | 1335.45 |
| 2001-07-27 | 1304.62 |
| 2001-07-30 | 1254.79 |
| 2001-07-31 | 1312.37 |
| 2001-08-01 | 1352.35 |
| 2001-08-02 | 1411.87 |
| 2001-08-03 | 1409.24 |
| 2001-08-06 | 1390.23 |
| 2001-08-07 | 1394.37 |
| 2001-08-08 | 1376.71 |
| 2001-08-09 | 1329.86 |
| 2001-08-10 | 1326.56 |
| 2001-08-13 | 1278.38 |
| 2001-08-14 | 1316.40 |
| 2001-08-15 | 1331.85 |
| 2001-08-16 | 1282.70 |
| 2001-08-17 | 1256.77 |
| 2001-08-20 | 1233.92 |
| 2001-08-21 | 1246.29 |
| 2001-08-22 | 1231.47 |
| 2001-08-23 | 1175.75 |
| 2001-08-24 | 1170.73 |
| 2001-08-27 | 1197.64 |
| 2001-08-28 | 1202.52 |
| 2001-08-29 | 1185.38 |
| 2001-08-30 | 1172.43 |
| 2001-08-31 | 1155.39 |
| 2001-09-03 | . |
| 2001-09-04 | 1180.25 |
| 2001-09-05 | 1131.25 |
| 2001-09-06 | 1120.35 |
| 2001-09-07 | 1115.70 |
| 2001-09-10 | 1086.03 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 1022.51 |
| 2001-09-18 | 1047.91 |
| 2001-09-19 | 1085.37 |
| 2001-09-20 | 1068.75 |
| 2001-09-21 | 1040.93 |
| 2001-09-24 | 1033.19 |
| 2001-09-25 | 1043.30 |
| 2001-09-26 | 1021.82 |
| 2001-09-27 | 996.78 |
| 2001-09-28 | 987.57 |
| 2001-10-01 | 995.53 |
| 2001-10-02 | 1008.13 |
| 2001-10-03 | 995.65 |
| 2001-10-04 | 1040.62 |
| 2001-10-05 | 1072.43 |
| 2001-10-08 | 1075.55 |
| 2001-10-09 | 1054.42 |
| 2001-10-10 | 1024.41 |
| 2001-10-11 | 1083.86 |
| 2001-10-12 | 1142.63 |
| 2001-10-15 | 1108.31 |
| 2001-10-16 | 1119.72 |
| 2001-10-17 | 1176.03 |
| 2001-10-18 | 1137.62 |
| 2001-10-19 | 1139.66 |
| 2001-10-22 | 1134.41 |
| 2001-10-23 | 1162.19 |
| 2001-10-24 | 1166.93 |
| 2001-10-25 | 1170.73 |
| 2001-10-26 | 1145.52 |
| 2001-10-29 | 1135.79 |
| 2001-10-30 | 1089.70 |
| 2001-10-31 | 1057.47 |
| 2001-11-01 | 1069.48 |
| 2001-11-02 | 1087.28 |
| 2001-11-05 | 1096.64 |
| 2001-11-06 | 1146.67 |
| 2001-11-07 | 1118.59 |
| 2001-11-08 | 1118.53 |
| 2001-11-09 | 1132.14 |
| 2001-11-12 | 1107.69 |
| 2001-11-13 | 1084.96 |
| 2001-11-14 | 1114.05 |
| 2001-11-15 | 1154.19 |
| 2001-11-16 | 1206.65 |
| 2001-11-19 | 1194.87 |
| 2001-11-20 | 1177.55 |
| 2001-11-21 | 1163.27 |
| 2001-11-22 | . |
| 2001-11-23 | 1162.87 |
| 2001-11-26 | 1207.94 |
| 2001-11-27 | 1218.34 |
| 2001-11-28 | 1188.46 |
| 2001-11-29 | 1159.26 |
| 2001-11-30 | 1181.06 |
| 2001-12-03 | 1147.98 |
| 2001-12-04 | 1155.33 |
| 2001-12-05 | 1202.72 |
| 2001-12-06 | 1238.04 |
| 2001-12-07 | 1226.64 |
| 2001-12-10 | 1209.52 |
| 2001-12-11 | 1198.69 |
| 2001-12-12 | 1241.94 |
| 2001-12-13 | 1217.39 |
| 2001-12-14 | 1187.78 |
| 2001-12-17 | 1163.62 |
| 2001-12-18 | 1174.94 |
| 2001-12-19 | 1171.02 |
| 2001-12-20 | 1157.42 |
| 2001-12-21 | 1109.85 |
| 2001-12-24 | 1106.49 |
| 2001-12-25 | . |
| 2001-12-26 | 1089.75 |
| 2001-12-27 | 1113.02 |
| 2001-12-28 | 1120.12 |
| 2001-12-31 | 1121.36 |
| 2002-01-01 | . |
| 2002-01-02 | 1113.12 |
| 2002-01-03 | 1117.59 |
| 2002-01-04 | 1195.83 |
| 2002-01-07 | 1196.37 |
| 2002-01-08 | 1151.57 |
| 2002-01-09 | 1158.15 |
| 2002-01-10 | 1140.76 |
| 2002-01-11 | 1137.21 |
| 2002-01-14 | 1140.32 |
| 2002-01-15 | 1101.64 |
| 2002-01-16 | 1066.90 |
| 2002-01-17 | 1054.48 |
| 2002-01-18 | 1072.74 |
| 2002-01-21 | . |
| 2002-01-22 | 1028.39 |
| 2002-01-23 | 1020.48 |
| 2002-01-24 | 1032.99 |
| 2002-01-25 | 1044.15 |
| 2002-01-28 | 1060.76 |
| 2002-01-29 | 1033.18 |
| 2002-01-30 | 1014.11 |
| 2002-01-31 | 1022.76 |
| 2002-02-01 | 989.41 |
| 2002-02-04 | 967.35 |
| 2002-02-05 | 946.75 |
| 2002-02-06 | 959.36 |
| 2002-02-07 | 982.43 |
| 2002-02-08 | 987.43 |
| 2002-02-11 | 996.18 |
| 2002-02-12 | 1029.52 |
| 2002-02-13 | 1033.36 |
| 2002-02-14 | 1055.68 |
| 2002-02-15 | 1039.71 |
| 2002-02-18 | . |
| 2002-02-19 | 1015.18 |
| 2002-02-20 | 1005.88 |
| 2002-02-21 | 1046.42 |
| 2002-02-22 | 1057.39 |
| 2002-02-25 | 1043.78 |
| 2002-02-26 | 1031.96 |
| 2002-02-27 | 1051.53 |
| 2002-02-28 | 1081.80 |
| 2002-03-01 | 1113.76 |
| 2002-03-04 | 1182.13 |
| 2002-03-05 | 1180.00 |
| 2002-03-06 | 1171.91 |
| 2002-03-07 | 1256.28 |
| 2002-03-08 | 1263.97 |
| 2002-03-11 | 1279.48 |
| 2002-03-12 | 1235.46 |
| 2002-03-13 | 1207.21 |
| 2002-03-14 | 1223.76 |
| 2002-03-15 | 1233.97 |
| 2002-03-18 | 1200.79 |
| 2002-03-19 | 1243.99 |
| 2002-03-20 | 1227.13 |
| 2002-03-21 | 1221.83 |
| 2002-03-22 | 1196.52 |
| 2002-03-25 | 1173.17 |
| 2002-03-26 | 1177.45 |
| 2002-03-27 | 1187.99 |
| 2002-03-28 | 1191.40 |
| 2002-03-29 | . |
| 2002-04-01 | 1160.08 |
| 2002-04-02 | 1189.89 |
| 2002-04-03 | 1211.03 |
| 2002-04-04 | 1221.42 |
| 2002-04-05 | 1196.65 |
| 2002-04-08 | 1190.31 |
| 2002-04-09 | 1163.42 |
| 2002-04-10 | 1155.06 |
| 2002-04-11 | 1154.62 |
| 2002-04-12 | 1141.28 |
| 2002-04-15 | 1169.53 |
| 2002-04-16 | 1190.17 |
| 2002-04-17 | 1217.27 |
| 2002-04-18 | 1217.67 |
| 2002-04-19 | 1201.73 |
| 2002-04-22 | 1244.49 |
| 2002-04-23 | 1250.22 |
| 2002-04-24 | 1248.55 |
| 2002-04-25 | 1256.74 |
| 2002-04-26 | 1252.99 |
| 2002-04-29 | 1250.01 |
| 2002-04-30 | 1214.93 |
| 2002-05-01 | 1222.65 |
| 2002-05-02 | 1214.89 |
| 2002-05-03 | 1223.68 |
| 2002-05-06 | 1219.37 |
| 2002-05-07 | 1169.84 |
| 2002-05-08 | 1170.17 |
| 2002-05-09 | 1186.56 |
| 2002-05-10 | 1185.72 |
| 2002-05-13 | 1160.76 |
| 2002-05-14 | 1148.85 |
| 2002-05-15 | 1193.34 |
| 2002-05-16 | 1208.39 |
| 2002-05-17 | 1238.36 |
| 2002-05-20 | 1243.79 |
| 2002-05-21 | 1243.19 |
| 2002-05-22 | 1238.39 |
| 2002-05-23 | 1219.05 |
| 2002-05-24 | 1230.28 |
| 2002-05-27 | . |
| 2002-05-28 | 1228.39 |
| 2002-05-29 | 1224.95 |
| 2002-05-30 | 1230.02 |
| 2002-05-31 | 1211.97 |
| 2002-06-03 | 1232.50 |
| 2002-06-04 | 1205.00 |
| 2002-06-05 | 1206.59 |
| 2002-06-06 | 1208.11 |
| 2002-06-07 | 1182.82 |
| 2002-06-10 | 1173.59 |
| 2002-06-11 | 1167.72 |
| 2002-06-12 | 1160.00 |
| 2002-06-13 | 1151.98 |
| 2002-06-14 | 1138.15 |
| 2002-06-17 | 1114.68 |
| 2002-06-18 | 1132.40 |
| 2002-06-19 | 1109.60 |
| 2002-06-20 | 1116.50 |
| 2002-06-21 | 1107.63 |
| 2002-06-24 | 1123.36 |
| 2002-06-25 | 1115.75 |
| 2002-06-26 | 1096.59 |
| 2002-06-27 | 1099.74 |
| 2002-06-28 | 1147.59 |
| 2002-07-01 | 1145.04 |
| 2002-07-02 | 1143.45 |
| 2002-07-03 | 1148.95 |
| 2002-07-04 | . |
| 2002-07-05 | 1144.23 |
| 2002-07-08 | 1159.94 |
| 2002-07-09 | 1176.67 |
| 2002-07-10 | 1149.47 |
| 2002-07-11 | 1138.41 |
| 2002-07-12 | 1144.42 |
| 2002-07-15 | 1128.94 |
| 2002-07-16 | 1116.77 |
| 2002-07-17 | 1116.42 |
| 2002-07-18 | 1143.00 |
| 2002-07-19 | 1119.11 |
| 2002-07-22 | 1102.79 |
| 2002-07-23 | 1102.80 |
| 2002-07-24 | 1084.96 |
| 2002-07-25 | 1066.01 |
| 2002-07-26 | 993.93 |
| 2002-07-29 | 978.64 |
| 2002-07-30 | 1029.44 |
| 2002-07-31 | 1024.50 |
| 2002-08-01 | 1009.61 |
| 2002-08-02 | 998.77 |
| 2002-08-05 | 979.43 |
| 2002-08-06 | 943.59 |
| 2002-08-07 | 999.57 |
| 2002-08-08 | 978.96 |
| 2002-08-09 | 1006.32 |
| 2002-08-12 | 994.68 |
| 2002-08-13 | 988.88 |
| 2002-08-14 | 997.05 |
| 2002-08-15 | 1002.84 |
| 2002-08-16 | 1014.73 |
| 2002-08-19 | 992.79 |
| 2002-08-20 | 1006.64 |
| 2002-08-21 | 1013.43 |
| 2002-08-22 | 1027.19 |
| 2002-08-23 | 1047.04 |
| 2002-08-26 | 1055.68 |
| 2002-08-27 | 1045.00 |
| 2002-08-28 | 1013.76 |
| 2002-08-29 | 998.69 |
| 2002-08-30 | 1002.68 |
| 2002-09-02 | . |
| 2002-09-03 | 968.92 |
| 2002-09-04 | 941.58 |
| 2002-09-05 | 956.12 |
| 2002-09-06 | 936.22 |
| 2002-09-09 | 953.78 |
| 2002-09-10 | 950.79 |
| 2002-09-11 | 959.21 |
| 2002-09-12 | 970.67 |
| 2002-09-13 | 935.12 |
| 2002-09-16 | 926.02 |
| 2002-09-17 | 951.69 |
| 2002-09-18 | 944.68 |
| 2002-09-19 | 942.81 |
| 2002-09-20 | 905.39 |
| 2002-09-23 | 901.39 |
| 2002-09-24 | 884.41 |
| 2002-09-25 | 878.74 |
| 2002-09-26 | 888.98 |
| 2002-09-27 | 905.84 |
| 2002-09-30 | 897.75 |
| 2002-10-01 | 872.78 |
| 2002-10-02 | 857.81 |
| 2002-10-03 | 841.61 |
| 2002-10-04 | 843.93 |
| 2002-10-07 | 797.89 |
| 2002-10-08 | 799.13 |
| 2002-10-09 | 786.19 |
| 2002-10-10 | 781.56 |
| 2002-10-11 | 800.92 |
| 2002-10-14 | 800.32 |
| 2002-10-15 | 842.51 |
| 2002-10-16 | 843.61 |
| 2002-10-17 | 849.49 |
| 2002-10-18 | 879.36 |
| 2002-10-21 | 867.48 |
| 2002-10-22 | 836.80 |
| 2002-10-23 | 844.00 |
| 2002-10-24 | 837.40 |
| 2002-10-25 | 855.36 |
| 2002-10-28 | 871.04 |
| 2002-10-29 | 873.17 |
| 2002-10-30 | 874.38 |
| 2002-10-31 | 872.80 |
| 2002-11-01 | 873.11 |
| 2002-11-04 | 871.74 |
| 2002-11-05 | 918.37 |
| 2002-11-06 | 906.28 |
| 2002-11-07 | 908.41 |
| 2002-11-08 | 901.53 |
| 2002-11-11 | 873.30 |
| 2002-11-12 | 871.11 |
| 2002-11-13 | 867.17 |
| 2002-11-14 | 856.69 |
| 2002-11-15 | 888.72 |
| 2002-11-18 | 869.14 |
| 2002-11-19 | 870.92 |
| 2002-11-20 | 864.83 |
| 2002-11-21 | 892.27 |
| 2002-11-22 | 904.76 |
| 2002-11-25 | 915.29 |
| 2002-11-26 | 914.54 |
| 2002-11-27 | 914.01 |
| 2002-11-28 | . |
| 2002-11-29 | 946.02 |
| 2002-12-02 | 934.07 |
| 2002-12-03 | 948.17 |
| 2002-12-04 | 914.57 |
| 2002-12-05 | 897.69 |
| 2002-12-06 | 909.20 |
| 2002-12-09 | 906.26 |
| 2002-12-10 | 896.77 |
| 2002-12-11 | 894.96 |
| 2002-12-12 | 890.72 |
| 2002-12-13 | 887.15 |
| 2002-12-16 | 865.45 |
| 2002-12-17 | 868.93 |
| 2002-12-18 | 851.57 |
| 2002-12-19 | 853.94 |
| 2002-12-20 | 838.52 |
| 2002-12-23 | 840.70 |
| 2002-12-24 | 862.84 |
| 2002-12-25 | . |
| 2002-12-26 | 886.00 |
| 2002-12-27 | 883.45 |
| 2002-12-30 | 875.50 |
| 2002-12-31 | 874.38 |
| 2003-01-01 | . |
| 2003-01-02 | 866.57 |
| 2003-01-03 | 867.22 |
| 2003-01-06 | 892.57 |
| 2003-01-07 | 884.24 |
| 2003-01-08 | 868.84 |
| 2003-01-09 | 868.13 |
| 2003-01-10 | 868.09 |
| 2003-01-13 | 873.17 |
| 2003-01-14 | 891.77 |
| 2003-01-15 | 896.65 |
| 2003-01-16 | 895.37 |
| 2003-01-17 | 904.44 |
| 2003-01-20 | . |
| 2003-01-21 | 891.41 |
| 2003-01-22 | 887.73 |
| 2003-01-23 | 911.30 |
| 2003-01-24 | 897.55 |
| 2003-01-27 | 867.17 |
| 2003-01-28 | 861.58 |
| 2003-01-29 | 843.85 |
| 2003-01-30 | 840.28 |
| 2003-01-31 | 830.23 |
| 2003-02-03 | 843.36 |
| 2003-02-04 | 845.64 |
| 2003-02-05 | 854.58 |
| 2003-02-06 | 845.79 |
| 2003-02-07 | 841.84 |
| 2003-02-10 | 836.01 |
| 2003-02-11 | 833.63 |
| 2003-02-12 | 850.89 |
| 2003-02-13 | 849.35 |
| 2003-02-14 | 857.94 |
| 2003-02-17 | . |
| 2003-02-18 | 870.77 |
| 2003-02-19 | 872.12 |
| 2003-02-20 | 874.59 |
| 2003-02-21 | 866.18 |
| 2003-02-24 | 877.95 |
| 2003-02-25 | 859.56 |
| 2003-02-26 | 856.90 |
| 2003-02-27 | 851.67 |
| 2003-02-28 | 851.41 |
| 2003-03-03 | 865.38 |
| 2003-03-04 | 860.82 |
| 2003-03-05 | 856.81 |
| 2003-03-06 | 839.21 |
| 2003-03-07 | 822.90 |
| 2003-03-10 | 800.62 |
| 2003-03-11 | 776.13 |
| 2003-03-12 | 792.74 |
| 2003-03-13 | 776.26 |
| 2003-03-14 | 803.75 |
| 2003-03-17 | 786.33 |
| 2003-03-18 | 804.96 |
| 2003-03-19 | 802.18 |
| 2003-03-20 | 806.37 |
| 2003-03-21 | 797.85 |
| 2003-03-24 | 838.93 |
| 2003-03-25 | 815.59 |
| 2003-03-26 | 828.82 |
| 2003-03-27 | 828.81 |
| 2003-03-28 | 813.09 |
| 2003-03-31 | 794.39 |
| 2003-04-01 | 794.67 |
| 2003-04-02 | 798.05 |
| 2003-04-03 | 801.08 |
| 2003-04-04 | 793.80 |
| 2003-04-07 | 812.76 |
| 2003-04-08 | 800.04 |
| 2003-04-09 | 784.24 |
| 2003-04-10 | 780.43 |
| 2003-04-11 | 757.31 |
| 2003-04-14 | 750.56 |
| 2003-04-15 | 768.77 |
| 2003-04-16 | 778.80 |
| 2003-04-17 | 780.77 |
| 2003-04-18 | . |
| 2003-04-21 | 792.80 |
| 2003-04-22 | 784.53 |
| 2003-04-23 | 784.89 |
| 2003-04-24 | 808.84 |
| 2003-04-25 | 794.92 |
| 2003-04-28 | 794.85 |
| 2003-04-29 | 796.41 |
| 2003-04-30 | 826.87 |
| 2003-05-01 | 828.05 |
| 2003-05-02 | 828.04 |
| 2003-05-05 | 830.43 |
| 2003-05-06 | 853.96 |
| 2003-05-07 | 865.49 |
| 2003-05-08 | 854.24 |
| 2003-05-09 | 858.63 |
| 2003-05-12 | 869.17 |
| 2003-05-13 | 869.97 |
| 2003-05-14 | 868.16 |
| 2003-05-15 | 858.61 |
| 2003-05-16 | 855.41 |
| 2003-05-19 | 842.49 |
| 2003-05-20 | 846.73 |
| 2003-05-21 | 839.80 |
| 2003-05-22 | 846.67 |
| 2003-05-23 | 869.26 |
| 2003-05-26 | . |
| 2003-05-27 | 861.85 |
| 2003-05-28 | 867.66 |
| 2003-05-29 | 892.40 |
| 2003-05-30 | 891.11 |
| 2003-06-02 | 931.64 |
| 2003-06-03 | 930.49 |
| 2003-06-04 | 924.37 |
| 2003-06-05 | 948.57 |
| 2003-06-06 | 955.70 |
| 2003-06-09 | 970.58 |
| 2003-06-10 | 957.54 |
| 2003-06-11 | 973.15 |
| 2003-06-12 | 970.53 |
| 2003-06-13 | 987.67 |
| 2003-06-16 | 963.89 |
| 2003-06-17 | 1001.06 |
| 2003-06-18 | 999.56 |
| 2003-06-19 | 1003.07 |
| 2003-06-20 | 994.51 |
| 2003-06-23 | 995.77 |
| 2003-06-24 | 978.39 |
| 2003-06-25 | 981.20 |
| 2003-06-26 | 965.49 |
| 2003-06-27 | 994.51 |
| 2003-06-30 | 1002.23 |
| 2003-07-01 | 1043.64 |
| 2003-07-02 | 1087.94 |
| 2003-07-03 | 1118.34 |
| 2003-07-04 | . |
| 2003-07-07 | 1162.04 |
| 2003-07-08 | 1189.33 |
| 2003-07-09 | 1178.79 |
| 2003-07-10 | 1140.47 |
| 2003-07-11 | 1098.37 |
| 2003-07-14 | 1124.34 |
| 2003-07-15 | 1145.58 |
| 2003-07-16 | 1146.73 |
| 2003-07-17 | 1097.11 |
| 2003-07-18 | 1093.93 |
| 2003-07-21 | 1097.56 |
| 2003-07-22 | 1097.81 |
| 2003-07-23 | 1104.44 |
| 2003-07-24 | 1109.32 |
| 2003-07-25 | 1113.07 |
| 2003-07-28 | 1126.25 |
| 2003-07-29 | 1130.93 |
| 2003-07-30 | 1098.26 |
| 2003-07-31 | 1094.53 |
| 2003-08-01 | 1110.21 |
| 2003-08-04 | 1083.40 |
| 2003-08-05 | 1072.21 |
| 2003-08-06 | 1062.77 |
| 2003-08-07 | 1061.58 |
| 2003-08-08 | 1065.02 |
| 2003-08-11 | 1084.08 |
| 2003-08-12 | 1088.62 |
| 2003-08-13 | 1106.95 |
| 2003-08-14 | 1129.20 |
| 2003-08-15 | 1125.94 |
| 2003-08-18 | 1138.52 |
| 2003-08-19 | 1167.16 |
| 2003-08-20 | 1180.08 |
| 2003-08-21 | 1193.27 |
| 2003-08-22 | 1179.22 |
| 2003-08-25 | 1180.58 |
| 2003-08-26 | 1187.06 |
| 2003-08-27 | 1182.58 |
| 2003-08-28 | 1179.59 |
| 2003-08-29 | 1211.39 |
| 2003-09-01 | . |
| 2003-09-02 | 1269.37 |
| 2003-09-03 | 1278.76 |
| 2003-09-04 | 1246.87 |
| 2003-09-05 | 1239.67 |
| 2003-09-08 | 1251.88 |
| 2003-09-09 | 1286.20 |
| 2003-09-10 | 1269.65 |
| 2003-09-11 | 1224.36 |
| 2003-09-12 | 1244.95 |
| 2003-09-15 | 1243.55 |
| 2003-09-16 | 1259.52 |
| 2003-09-17 | 1282.38 |
| 2003-09-18 | 1310.59 |
| 2003-09-19 | 1307.37 |
| 2003-09-22 | 1266.28 |
| 2003-09-23 | 1271.50 |
| 2003-09-24 | 1257.84 |
| 2003-09-25 | 1238.09 |
| 2003-09-26 | 1247.65 |
| 2003-09-29 | 1252.25 |
| 2003-09-30 | 1266.55 |
| 2003-10-01 | 1275.83 |
| 2003-10-02 | 1280.24 |
| 2003-10-03 | 1291.06 |
| 2003-10-06 | 1312.68 |
| 2003-10-07 | 1342.84 |
| 2003-10-08 | 1297.38 |
| 2003-10-09 | 1306.54 |
| 2003-10-10 | 1346.42 |
| 2003-10-13 | 1342.14 |
| 2003-10-14 | 1386.41 |
| 2003-10-15 | 1380.24 |
| 2003-10-16 | 1430.92 |
| 2003-10-17 | 1428.28 |
| 2003-10-20 | 1430.32 |
| 2003-10-21 | 1403.83 |
| 2003-10-22 | 1401.52 |
| 2003-10-23 | 1310.15 |
| 2003-10-24 | 1343.86 |
| 2003-10-27 | 1369.25 |
| 2003-10-28 | 1368.04 |
| 2003-10-29 | 1417.36 |
| 2003-10-30 | 1415.26 |
| 2003-10-31 | 1376.31 |
| 2003-11-03 | 1361.16 |
| 2003-11-04 | 1423.70 |
| 2003-11-05 | 1401.30 |
| 2003-11-06 | 1345.00 |
| 2003-11-07 | 1366.88 |
| 2003-11-10 | 1370.94 |
| 2003-11-11 | 1316.09 |
| 2003-11-12 | 1296.82 |
| 2003-11-13 | 1337.40 |
| 2003-11-14 | 1296.58 |
| 2003-11-17 | 1226.28 |
| 2003-11-18 | 1251.65 |
| 2003-11-19 | 1184.36 |
| 2003-11-20 | 1226.34 |
| 2003-11-21 | 1213.01 |
| 2003-11-24 | 1208.41 |
| 2003-11-25 | 1223.14 |
| 2003-11-26 | 1265.67 |
| 2003-11-27 | . |
| 2003-11-28 | 1259.13 |
| 2003-12-01 | 1291.28 |
| 2003-12-02 | 1299.34 |
| 2003-12-03 | 1293.10 |
| 2003-12-04 | 1302.82 |
| 2003-12-05 | 1285.97 |
| 2003-12-08 | 1239.45 |
| 2003-12-09 | 1230.01 |
| 2003-12-10 | 1187.71 |
| 2003-12-11 | 1206.73 |
| 2003-12-12 | 1233.14 |
| 2003-12-15 | 1279.57 |
| 2003-12-16 | 1246.57 |
| 2003-12-17 | 1227.16 |
| 2003-12-18 | 1211.23 |
| 2003-12-19 | 1231.78 |
| 2003-12-22 | 1251.51 |
| 2003-12-23 | 1252.26 |
| 2003-12-24 | 1261.39 |
| 2003-12-25 | . |
| 2003-12-26 | 1275.78 |
| 2003-12-29 | 1289.65 |
| 2003-12-30 | 1319.86 |
| 2003-12-31 | 1317.23 |
| 2004-01-01 | . |
| 2004-01-02 | 1319.94 |
| 2004-01-05 | 1343.89 |
| 2004-01-06 | 1335.33 |
| 2004-01-07 | 1333.93 |
| 2004-01-08 | 1353.06 |
| 2004-01-09 | 1390.06 |
| 2004-01-12 | 1389.38 |
| 2004-01-13 | 1371.17 |
| 2004-01-14 | 1386.22 |
| 2004-01-15 | 1361.20 |
| 2004-01-16 | 1369.54 |
| 2004-01-19 | . |
| 2004-01-20 | 1402.25 |
| 2004-01-21 | 1403.58 |
| 2004-01-22 | 1407.24 |
| 2004-01-23 | 1409.68 |
| 2004-01-26 | 1402.13 |
| 2004-01-27 | 1407.84 |
| 2004-01-28 | 1397.76 |
| 2004-01-29 | 1388.14 |
| 2004-01-30 | 1375.87 |
| 2004-02-02 | 1362.24 |
| 2004-02-03 | 1344.47 |
| 2004-02-04 | 1311.63 |
| 2004-02-05 | 1304.06 |
| 2004-02-06 | 1314.86 |
| 2004-02-09 | 1314.38 |
| 2004-02-10 | 1294.53 |
| 2004-02-11 | 1294.29 |
| 2004-02-12 | 1293.93 |
| 2004-02-13 | 1317.00 |
| 2004-02-16 | . |
| 2004-02-17 | 1335.39 |
| 2004-02-18 | 1318.96 |
| 2004-02-19 | 1327.63 |
| 2004-02-20 | 1307.77 |
| 2004-02-23 | 1343.19 |
| 2004-02-24 | 1311.35 |
| 2004-02-25 | 1294.38 |
| 2004-02-26 | 1295.58 |
| 2004-02-27 | 1322.38 |
| 2004-03-01 | 1357.41 |
| 2004-03-02 | 1351.56 |
| 2004-03-03 | 1353.04 |
| 2004-03-04 | 1346.70 |
| 2004-03-05 | 1356.99 |
| 2004-03-08 | 1357.62 |
| 2004-03-09 | 1357.98 |
| 2004-03-10 | 1337.56 |
| 2004-03-11 | 1324.50 |
| 2004-03-12 | 1314.57 |
| 2004-03-15 | 1328.90 |
| 2004-03-16 | 1330.08 |
| 2004-03-17 | 1357.90 |
| 2004-03-18 | 1383.09 |
| 2004-03-19 | 1377.62 |
| 2004-03-22 | 1361.66 |
| 2004-03-23 | 1365.28 |
| 2004-03-24 | 1363.32 |
| 2004-03-25 | 1381.58 |
| 2004-03-26 | 1442.32 |
| 2004-03-29 | 1467.81 |
| 2004-03-30 | 1469.12 |
| 2004-03-31 | 1486.58 |
| 2004-04-01 | 1489.18 |
| 2004-04-02 | 1512.52 |
| 2004-04-05 | 1548.78 |
| 2004-04-06 | 1536.24 |
| 2004-04-07 | 1536.63 |
| 2004-04-08 | 1529.67 |
| 2004-04-09 | . |
| 2004-04-12 | 1520.74 |
| 2004-04-13 | 1508.69 |
| 2004-04-14 | 1477.73 |
| 2004-04-15 | 1444.79 |
| 2004-04-16 | 1456.36 |
| 2004-04-19 | 1449.58 |
| 2004-04-20 | 1488.91 |
| 2004-04-21 | 1465.54 |
| 2004-04-22 | 1464.84 |
| 2004-04-23 | 1507.47 |
| 2004-04-26 | 1516.21 |
| 2004-04-27 | 1493.09 |
| 2004-04-28 | 1499.82 |
| 2004-04-29 | 1495.45 |
| 2004-04-30 | 1470.17 |
| 2004-05-03 | 1469.17 |
| 2004-05-04 | 1477.06 |
| 2004-05-05 | 1493.11 |
| 2004-05-06 | 1456.46 |
| 2004-05-07 | 1415.35 |
| 2004-05-10 | 1317.34 |
| 2004-05-11 | 1311.99 |
| 2004-05-12 | 1350.02 |
| 2004-05-13 | 1299.32 |
| 2004-05-14 | 1286.02 |
| 2004-05-17 | 1238.49 |
| 2004-05-18 | 1263.83 |
| 2004-05-19 | 1317.03 |
| 2004-05-20 | 1291.71 |
| 2004-05-21 | 1337.91 |
| 2004-05-24 | 1329.79 |
| 2004-05-25 | 1317.53 |
| 2004-05-26 | 1346.21 |
| 2004-05-27 | 1362.62 |
| 2004-05-28 | 1377.79 |
| 2004-05-31 | . |
| 2004-06-01 | 1378.96 |
| 2004-06-02 | 1373.82 |
| 2004-06-03 | 1339.98 |
| 2004-06-04 | 1347.94 |
| 2004-06-07 | 1401.64 |
| 2004-06-08 | 1408.24 |
| 2004-06-09 | 1403.31 |
| 2004-06-10 | 1403.73 |
| 2004-06-11 | . |
| 2004-06-14 | 1367.57 |
| 2004-06-15 | 1366.34 |
| 2004-06-16 | 1386.01 |
| 2004-06-17 | 1391.63 |
| 2004-06-18 | 1383.22 |
| 2004-06-21 | 1394.75 |
| 2004-06-22 | 1377.67 |
| 2004-06-23 | 1375.86 |
| 2004-06-24 | 1427.96 |
| 2004-06-25 | 1428.02 |
| 2004-06-28 | 1454.11 |
| 2004-06-29 | 1445.00 |
| 2004-06-30 | 1449.87 |
| 2004-07-01 | 1458.51 |
| 2004-07-02 | 1433.29 |
| 2004-07-05 | . |
| 2004-07-06 | 1395.86 |
| 2004-07-07 | 1394.76 |
| 2004-07-08 | 1372.64 |
| 2004-07-09 | 1389.17 |
| 2004-07-12 | 1403.77 |
| 2004-07-13 | 1380.69 |
| 2004-07-14 | 1349.53 |
| 2004-07-15 | 1331.82 |
| 2004-07-16 | 1351.77 |
| 2004-07-19 | 1356.84 |
| 2004-07-20 | 1326.97 |
| 2004-07-21 | 1332.02 |
| 2004-07-22 | 1324.18 |
| 2004-07-23 | 1300.39 |
| 2004-07-26 | 1292.14 |
| 2004-07-27 | 1257.72 |
| 2004-07-28 | 1281.47 |
| 2004-07-29 | 1256.29 |
| 2004-07-30 | 1283.31 |
| 2004-08-02 | 1279.99 |
| 2004-08-03 | 1267.05 |
| 2004-08-04 | 1245.16 |
| 2004-08-05 | 1251.18 |
| 2004-08-06 | 1261.70 |
| 2004-08-09 | 1248.11 |
| 2004-08-10 | 1260.66 |
| 2004-08-11 | 1266.03 |
| 2004-08-12 | 1257.07 |
| 2004-08-13 | 1231.62 |
| 2004-08-16 | 1232.25 |
| 2004-08-17 | 1243.93 |
| 2004-08-18 | 1263.00 |
| 2004-08-19 | 1292.19 |
| 2004-08-20 | 1297.58 |
| 2004-08-23 | 1302.69 |
| 2004-08-24 | 1308.21 |
| 2004-08-25 | 1301.63 |
| 2004-08-26 | 1307.20 |
| 2004-08-27 | 1315.75 |
| 2004-08-30 | 1314.41 |
| 2004-08-31 | 1307.81 |
| 2004-09-01 | 1312.02 |
| 2004-09-02 | 1321.75 |
| 2004-09-03 | 1293.62 |
| 2004-09-06 | . |
| 2004-09-07 | 1324.51 |
| 2004-09-08 | 1319.72 |
| 2004-09-09 | 1299.91 |
| 2004-09-10 | 1297.77 |
| 2004-09-13 | 1317.54 |
| 2004-09-14 | 1332.94 |
| 2004-09-15 | 1301.88 |
| 2004-09-16 | 1299.30 |
| 2004-09-17 | 1287.80 |
| 2004-09-20 | 1290.18 |
| 2004-09-21 | 1284.63 |
| 2004-09-22 | 1270.85 |
| 2004-09-23 | 1273.93 |
| 2004-09-24 | 1245.57 |
| 2004-09-27 | 1242.94 |
| 2004-09-28 | 1226.91 |
| 2004-09-29 | 1218.30 |
| 2004-09-30 | 1250.95 |
| 2004-10-01 | 1262.35 |
| 2004-10-04 | 1293.75 |
| 2004-10-05 | 1291.47 |
| 2004-10-06 | 1301.68 |
| 2004-10-07 | 1295.64 |
| 2004-10-08 | 1306.35 |
| 2004-10-11 | 1311.91 |
| 2004-10-12 | 1282.06 |
| 2004-10-13 | 1277.31 |
| 2004-10-14 | 1271.26 |
| 2004-10-15 | 1269.60 |
| 2004-10-18 | 1258.85 |
| 2004-10-19 | 1288.03 |
| 2004-10-20 | 1269.57 |
| 2004-10-21 | 1273.30 |
| 2004-10-22 | 1279.37 |
| 2004-10-25 | 1270.61 |
| 2004-10-26 | 1272.33 |
| 2004-10-27 | 1277.86 |
| 2004-10-28 | 1299.77 |
| 2004-10-29 | 1287.69 |
| 2004-11-01 | 1269.79 |
| 2004-11-02 | 1284.90 |
| 2004-11-03 | 1286.04 |
| 2004-11-04 | 1294.11 |
| 2004-11-05 | 1311.52 |
| 2004-11-08 | 1308.11 |
| 2004-11-09 | 1298.50 |
| 2004-11-10 | 1285.35 |
| 2004-11-11 | 1277.45 |
| 2004-11-12 | 1312.72 |
| 2004-11-15 | 1336.89 |
| 2004-11-16 | 1321.35 |
| 2004-11-17 | 1334.37 |
| 2004-11-18 | 1327.42 |
| 2004-11-19 | 1346.50 |
| 2004-11-22 | 1319.66 |
| 2004-11-23 | 1316.52 |
| 2004-11-24 | 1319.71 |
| 2004-11-25 | . |
| 2004-11-26 | 1319.61 |
| 2004-11-29 | 1337.95 |
| 2004-11-30 | 1325.41 |
| 2004-12-01 | 1307.15 |
| 2004-12-02 | 1327.89 |
| 2004-12-03 | 1360.94 |
| 2004-12-06 | 1359.51 |
| 2004-12-07 | 1339.23 |
| 2004-12-08 | 1320.82 |
| 2004-12-09 | 1306.46 |
| 2004-12-10 | 1297.55 |
| 2004-12-13 | 1299.67 |
| 2004-12-14 | 1306.43 |
| 2004-12-15 | 1333.31 |
| 2004-12-16 | 1330.11 |
| 2004-12-17 | 1345.45 |
| 2004-12-20 | 1355.46 |
| 2004-12-21 | 1355.11 |
| 2004-12-22 | 1365.44 |
| 2004-12-23 | 1371.39 |
| 2004-12-24 | . |
| 2004-12-27 | 1392.38 |
| 2004-12-28 | 1406.52 |
| 2004-12-29 | 1403.86 |
| 2004-12-30 | 1426.91 |
| 2004-12-31 | 1434.59 |
| 2005-01-03 | 1429.33 |
| 2005-01-04 | 1415.47 |
| 2005-01-05 | 1408.78 |
| 2005-01-06 | 1394.36 |
| 2005-01-07 | 1393.46 |
| 2005-01-10 | 1398.34 |
| 2005-01-11 | 1414.22 |
| 2005-01-12 | 1417.16 |
| 2005-01-13 | 1405.70 |
| 2005-01-14 | 1414.19 |
| 2005-01-17 | . |
| 2005-01-18 | 1420.90 |
| 2005-01-19 | 1414.89 |
| 2005-01-20 | 1388.26 |
| 2005-01-21 | 1385.93 |
| 2005-01-24 | 1402.26 |
| 2005-01-25 | 1378.22 |
| 2005-01-26 | 1402.07 |
| 2005-01-27 | 1387.27 |
#2005-01-28| 1377.36
#2005-01-31| 1389.92
#2005-02-01| 1381.60
#2005-02-02| 1385.11
#2005-02-03| 1377.77
#2005-02-04| 1390.02
#2005-02-07| 1405.76
#2005-02-08| 1386.10
#2005-02-09| 1387.62
#2005-02-10| 1396.89
#2005-02-11| 1395.50
#2005-02-14| 1411.16
#2005-02-15| 1409.79
#2005-02-16| 1396.27
#2005-02-17| 1389.59
#2005-02-18| 1385.25
#2005-02-21| .
#2005-02-22| 1406.40
#2005-02-23| 1380.62
#2005-02-24| 1385.41
#2005-02-25| 1403.22
#2005-02-28| 1426.33
#2005-03-01| 1423.92
#2005-03-02| 1418.70
#2005-03-03| 1422.47
#2005-03-04| 1432.10
#2005-03-07| 1429.17
#2005-03-08| 1431.53
#2005-03-09| 1439.43
#2005-03-10| 1425.90
#2005-03-11| 1435.05
#2005-03-14| 1406.10
#2005-03-15| 1406.10
#2005-03-16| 1411.93
#2005-03-17| 1400.40
#2005-03-18| 1402.67
#2005-03-21| 1400.11
#2005-03-22| 1394.76
#2005-03-23| 1374.35
#2005-03-24| 1368.85
#2005-03-25| .
#2005-03-28| 1377.18
#2005-03-29| 1356.44
#2005-03-30| 1349.01
#2005-03-31| 1369.11
#2005-04-01| 1369.47
#2005-04-04| 1354.41
#2005-04-05| 1366.44
#2005-04-06| 1374.98
#2005-04-07| 1384.42
#2005-04-08| 1388.24
#2005-04-11| 1382.54
#2005-04-12| 1359.71
#2005-04-13| 1366.31
#2005-04-14| 1348.27
#2005-04-15| 1332.00
#2005-04-18| 1281.63
#2005-04-19| 1304.67
#2005-04-20| 1317.54
#2005-04-21| 1311.04
#2005-04-22| 1330.15
#2005-04-25| 1329.64
#2005-04-26| 1319.72
#2005-04-27| 1312.18
#2005-04-28| 1299.48
#2005-04-29| 1312.01
#2005-05-02| 1312.46
#2005-05-03| 1312.31
#2005-05-04| 1323.03
#2005-05-05| 1321.21
#2005-05-06| 1341.62
#2005-05-09| 1331.53
#2005-05-10| 1330.84
#2005-05-11| 1321.60
#2005-05-12| 1305.32
#2005-05-13| 1292.92
#2005-05-16| 1281.58
#2005-05-17| 1266.95
#2005-05-18| 1269.71
#2005-05-19| 1299.96
#2005-05-20| 1291.94
#2005-05-23| 1305.42
#2005-05-24| 1306.48
#2005-05-25| 1285.32
#2005-05-26| 1285.22
#2005-05-27| 1304.10
#2005-05-30| .
#2005-05-31| 1315.59
#2005-06-01| 1311.89
#2005-06-02| 1311.91
#2005-06-03| 1320.81
#2005-06-06| 1329.21
#2005-06-07| 1320.50
#2005-06-08| 1332.43
#2005-06-09| 1307.77
#2005-06-10| 1309.81
#2005-06-13| 1296.98
#2005-06-14| 1301.47
#2005-06-15| 1308.98
#2005-06-16| 1305.25
#2005-06-17| 1315.26
#2005-06-20| 1313.53
#2005-06-21| 1326.26
#2005-06-22| 1331.08
#2005-06-23| 1336.57
#2005-06-24| 1327.06
#2005-06-27| 1315.35
#2005-06-28| 1317.02
#2005-06-29| 1319.70
#2005-06-30| 1308.74
#2005-07-01| 1299.45
#2005-07-04| .
#2005-07-05| 1298.71
#2005-07-06| 1297.22
#2005-07-07| 1290.97
#2005-07-08| 1283.11
#2005-07-11| 1296.93
#2005-07-12| 1313.31
#2005-07-13| 1297.50
#2005-07-14| 1309.81
#2005-07-15| 1312.21
#2005-07-18| 1317.91
#2005-07-19| 1307.16
#2005-07-20| 1298.29
#2005-07-21| 1333.24
#2005-07-22| 1318.10
#2005-07-25| 1308.00
#2005-07-26| 1299.19
#2005-07-27| 1303.89
#2005-07-28| 1287.37
#2005-07-29| 1287.91
#2005-08-01| 1285.94
#2005-08-02| 1296.93
#2005-08-03| 1296.93
#2005-08-04| 1283.44
#2005-08-05| 1260.99
#2005-08-08| 1259.54
#2005-08-09| 1271.87
#2005-08-10| 1304.07
#2005-08-11| 1310.10
#2005-08-12| 1310.72
#2005-08-15| 1300.05
#2005-08-16| 1308.35
#2005-08-17| 1307.58
#2005-08-18| 1304.42
#2005-08-19| 1304.73
#2005-08-22| 1322.98
#2005-08-23| 1329.60
#2005-08-24| 1329.21
#2005-08-25| 1327.49
#2005-08-26| 1333.86
#2005-08-29| 1309.88
#2005-08-30| 1307.58
#2005-08-31| 1308.11
#2005-09-01| 1327.18
#2005-09-02| 1330.41
#2005-09-05| .
#2005-09-06| 1333.09
#2005-09-07| 1327.94
#2005-09-08| 1323.30
#2005-09-09| 1352.31
#2005-09-12| 1366.36
#2005-09-13| 1356.44
#2005-09-14| 1371.10
#2005-09-15| 1372.88
#2005-09-16| 1358.31
#2005-09-19| 1358.90
#2005-09-20| 1360.05
#2005-09-21| 1358.09
#2005-09-22| 1330.83
#2005-09-23| 1323.38
#2005-09-26| 1331.13
#2005-09-27| 1308.69
#2005-09-28| 1317.67
#2005-09-29| 1325.87
#2005-09-30| 1338.02
#2005-10-03| 1338.97
#2005-10-04| 1385.80
#2005-10-05| 1382.18
#2005-10-06| 1337.36
#2005-10-07| 1331.64
#2005-10-10| 1327.03
#2005-10-11| 1338.79
#2005-10-12| 1335.16
#2005-10-13| 1322.90
#2005-10-14| 1333.65
#2005-10-17| 1322.68
#2005-10-18| 1300.49
#2005-10-19| 1290.83
#2005-10-20| 1295.18
#2005-10-21| 1302.40
#2005-10-24| 1286.96
#2005-10-25| 1306.85
#2005-10-26| 1298.69
#2005-10-27| 1295.09
#2005-10-28| 1288.65
#2005-10-31| 1287.84
#2005-11-01| 1301.33
#2005-11-02| 1297.81
#2005-11-03| 1294.97
#2005-11-04| 1307.91
#2005-11-07| 1307.00
#2005-11-08| 1323.58
#2005-11-09| 1340.58
#2005-11-10| 1347.07
#2005-11-11| 1352.67
#2005-11-14| 1349.75
#2005-11-15| 1354.48
#2005-11-16| 1359.81
#2005-11-17| 1377.19
#2005-11-18| 1387.51
#2005-11-21| 1404.82
#2005-11-22| 1401.90
#2005-11-23| 1408.93
#2005-11-24| .
#2005-11-25| 1404.78
#2005-11-28| 1437.20
#2005-11-29| 1429.81
#2005-11-30| 1423.22
#2005-12-01| 1435.08
#2005-12-02| 1460.57
#2005-12-05| 1472.86
#2005-12-06| 1449.87
#2005-12-07| 1451.82
#2005-12-08| 1437.15
#2005-12-09| 1453.64
#2005-12-12| 1483.81
#2005-12-13| 1486.44
#2005-12-14| 1514.03
#2005-12-15| 1504.33
#2005-12-16| 1504.08
#2005-12-19| 1521.83
#2005-12-20| 1522.33
#2005-12-21| 1534.31
#2005-12-22| 1555.33
#2005-12-23| 1561.20
#2005-12-26| .
#2005-12-27| 1557.18
#2005-12-28| 1571.55
#2005-12-29| 1589.52
#2005-12-30| 1576.04
#2006-01-02| .
#2006-01-03| 1596.10
#2006-01-04| 1622.47
#2006-01-05| 1654.89
#2006-01-06| 1692.14
#2006-01-09| 1696.45
#2006-01-10| 1671.14
#2006-01-11| 1699.37
#2006-01-12| 1719.55
#2006-01-13| 1728.28
#2006-01-16| .
#2006-01-17| 1634.75
#2006-01-18| 1573.31
#2006-01-19| 1623.68
#2006-01-20| 1624.35
#2006-01-23| 1574.00
#2006-01-24| 1610.55
#2006-01-25| 1599.15
#2006-01-26| 1604.72
#2006-01-27| 1648.09
#2006-01-30| 1633.39
#2006-01-31| 1635.28
#2006-02-01| 1604.47
#2006-02-02| 1619.14
#2006-02-03| 1606.96
#2006-02-06| 1606.94
#2006-02-07| 1607.85
#2006-02-08| 1563.73
#2006-02-09| 1576.68
#2006-02-10| 1568.28
#2006-02-13| 1511.01
#2006-02-14| 1538.77
#2006-02-15| 1519.98
#2006-02-16| 1530.49
#2006-02-17| 1497.18
#2006-02-20| .
#2006-02-21| 1496.15
#2006-02-22| 1482.90
#2006-02-23| 1529.27
#2006-02-24| 1538.07
#2006-02-27| 1562.43
#2006-02-28| 1556.97
#2006-03-01| 1529.96
#2006-03-02| 1534.22
#2006-03-03| 1514.24
#2006-03-06| 1526.27
#2006-03-07| 1505.06
#2006-03-08| 1495.90
#2006-03-09| 1528.23
#2006-03-10| 1512.40
#2006-03-13| 1533.47
#2006-03-14| 1541.84
#2006-03-15| 1549.83
#2006-03-16| 1545.34
#2006-03-17| 1572.65
#2006-03-20| 1587.83
#2006-03-21| 1577.66
#2006-03-22| 1577.14
#2006-03-23| 1568.38
#2006-03-24| 1566.08
#2006-03-27| 1597.11
#2006-03-28| 1599.30
#2006-03-29| 1619.60
#2006-03-30| 1642.14
#2006-03-31| 1643.86
#2006-04-03| 1667.53
#2006-04-04| 1671.14
#2006-04-05| 1667.00
#2006-04-06| 1688.58
#2006-04-07| 1706.85
#2006-04-10| 1698.80
#2006-04-11| 1673.93
#2006-04-12| 1648.38
#2006-04-13| 1660.95
#2006-04-14| .
#2006-04-17| 1650.73
#2006-04-18| 1661.08
#2006-04-19| 1676.30
#2006-04-20| 1667.78
#2006-04-21| 1695.03
#2006-04-24| 1683.08
#2006-04-25| 1671.64
#2006-04-26| 1689.16
#2006-04-27| 1709.12
#2006-04-28| 1704.03
#2006-05-01| 1716.61
#2006-05-02| 1736.49
#2006-05-03| 1730.29
#2006-05-04| 1731.11
#2006-05-05| 1748.71
#2006-05-08| 1761.97
#2006-05-09| 1758.27
#2006-05-10| 1745.80
#2006-05-11| 1732.02
#2006-05-12| 1716.61
#2006-05-15| 1700.28
#2006-05-16| 1664.23
#2006-05-17| 1688.68
#2006-05-18| 1644.62
#2006-05-19| 1640.29
#2006-05-22| 1610.36
#2006-05-23| 1587.34
#2006-05-24| 1596.56
#2006-05-25| 1593.12
#2006-05-26| 1600.80
#2006-05-29| .
#2006-05-30| 1603.21
#2006-05-31| 1553.35
#2006-06-01| 1552.66
#2006-06-02| 1584.21
#2006-06-05| 1568.89
#2006-06-06| 1518.64
#2006-06-07| 1488.58
#2006-06-08| 1430.82
#2006-06-09| 1450.40
#2006-06-12| 1467.39
#2006-06-13| 1410.00
#2006-06-14| 1425.95
#2006-06-15| 1447.45
#2006-06-16| 1490.71
#2006-06-19| 1483.15
#2006-06-20| 1462.51
#2006-06-21| 1459.40
#2006-06-22| 1491.58
#2006-06-23| 1495.20
#2006-06-26| 1496.17
#2006-06-27| 1496.71
#2006-06-28| 1476.80
#2006-06-29| 1508.28
#2006-06-30| 1562.39
#2006-07-03| 1556.73
#2006-07-04| .
#2006-07-05| 1556.83
#2006-07-06| 1546.29
#2006-07-07| 1558.07
#2006-07-10| 1576.12
#2006-07-11| 1568.17
#2006-07-12| 1527.21
#2006-07-13| 1502.13
#2006-07-14| 1460.97
#2006-07-17| 1449.30
#2006-07-18| 1398.35
#2006-07-19| 1390.63
#2006-07-20| 1445.88
#2006-07-21| 1439.46
#2006-07-24| 1415.09
#2006-07-25| 1432.92
#2006-07-26| 1417.77
#2006-07-27| 1451.43
#2006-07-28| 1488.31
#2006-07-31| 1514.36
#2006-08-01| 1502.50
#2006-08-02| 1515.67
#2006-08-03| 1510.41
#2006-08-04| 1511.41
#2006-08-07| 1466.80
#2006-08-08| 1486.66
#2006-08-09| 1497.11
#2006-08-10| 1496.78
#2006-08-11| 1489.78
#2006-08-14| 1513.91
#2006-08-15| 1528.95
#2006-08-16| 1561.26
#2006-08-17| 1567.52
#2006-08-18| 1575.66
#2006-08-21| 1556.32
#2006-08-22| 1564.35
#2006-08-23| 1565.70
#2006-08-24| 1547.21
#2006-08-25| 1532.20
#2006-08-28| 1509.07
#2006-08-29| 1528.73
#2006-08-30| 1529.85
#2006-08-31| 1554.87
#2006-09-01| 1560.38
#2006-09-04| .
#2006-09-05| 1617.26
#2006-09-06| 1597.62
#2006-09-07| 1575.63
#2006-09-08| 1574.81
#2006-09-11| 1539.22
#2006-09-12| 1529.44
#2006-09-13| 1550.10
#2006-09-14| 1567.54
#2006-09-15| 1572.43
#2006-09-18| 1568.50
#2006-09-19| 1583.05
#2006-09-20| 1562.36
#2006-09-21| 1584.27
#2006-09-22| 1569.94
#2006-09-25| 1572.85
#2006-09-26| 1559.10
#2006-09-27| 1594.00
#2006-09-28| 1594.26
#2006-09-29| 1602.44
#2006-10-02| 1619.24
#2006-10-03| 1617.09
#2006-10-04| 1600.81
#2006-10-05| 1656.16
#2006-10-06| 1629.84
#2006-10-09| 1626.06
#2006-10-10| 1623.86
#2006-10-11| 1621.40
#2006-10-12| 1608.54
#2006-10-13| 1618.87
#2006-10-16| 1650.72
#2006-10-17| 1660.88
#2006-10-18| 1656.54
#2006-10-19| 1655.03
#2006-10-20| 1651.62
#2006-10-23| 1664.54
#2006-10-24| 1670.72
#2006-10-25| 1653.14
#2006-10-26| 1669.78
#2006-10-27| 1654.01
#2006-10-30| 1612.55
#2006-10-31| 1616.96
#2006-11-01| 1627.31
#2006-11-02| 1617.71
#2006-11-03| 1606.46
#2006-11-06| 1600.06
#2006-11-07| 1609.99
#2006-11-08| 1582.35
#2006-11-09| 1582.02
#2006-11-10| 1581.30
#2006-11-13| 1562.65
#2006-11-14| 1597.08
#2006-11-15| 1599.80
#2006-11-16| 1592.40
#2006-11-17| 1598.46
#2006-11-20| 1540.76
#2006-11-21| 1538.21
#2006-11-22| 1571.85
#2006-11-23| .
#2006-11-24| 1568.07
#2006-11-27| 1576.73
#2006-11-28| 1574.10
#2006-11-29| 1597.40
#2006-11-30| 1608.77
#2006-12-01| 1611.43
#2006-12-04| 1606.47
#2006-12-05| 1613.53
#2006-12-06| 1630.64
#2006-12-07| 1652.39
#2006-12-08| 1643.98
#2006-12-11| 1625.42
#2006-12-12| 1632.01
#2006-12-13| 1639.05
#2006-12-14| 1656.65
#2006-12-15| 1663.38
#2006-12-18| 1666.21
#2006-12-19| 1647.45
#2006-12-20| 1660.17
#2006-12-21| 1653.81
#2006-12-22| 1648.95
#2006-12-25| .
#2006-12-26| 1648.28
#2006-12-27| 1658.07
#2006-12-28| 1651.14
#2006-12-29| 1653.03
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 1651.04
#2007-01-04| 1659.70
#2007-01-05| 1640.85
#2007-01-08| 1640.83
#2007-01-09| 1639.57
#2007-01-10| 1615.23
#2007-01-11| 1606.33
#2007-01-12| 1633.53
#2007-01-15| .
#2007-01-16| 1633.36
#2007-01-17| 1635.55
#2007-01-18| 1631.56
#2007-01-19| 1622.01
#2007-01-22| 1621.74
#2007-01-23| 1624.59
#2007-01-24| 1628.17
#2007-01-25| 1619.73
#2007-01-26| 1605.46
#2007-01-29| 1604.08
#2007-01-30| 1591.41
#2007-01-31| 1596.42
#2007-02-01| 1595.78
#2007-02-02| 1572.28
#2007-02-05| 1561.80
#2007-02-06| 1576.33
#2007-02-07| 1548.39
#2007-02-08| 1553.00
#2007-02-09| 1566.08
#2007-02-12| 1564.98
#2007-02-13| 1553.18
#2007-02-14| 1573.95
#2007-02-15| 1600.58
#2007-02-16| 1619.76
#2007-02-19| .
#2007-02-20| 1616.10
#2007-02-21| 1594.24
#2007-02-22| 1602.56
#2007-02-23| 1625.34
#2007-02-26| 1623.30
#2007-02-27| 1642.10
#2007-02-28| 1598.26
#2007-03-01| 1598.37
#2007-03-02| 1580.64
#2007-03-05| 1540.06
#2007-03-06| 1567.01
#2007-03-07| 1539.27
#2007-03-08| 1553.08
#2007-03-09| 1565.03
#2007-03-12| 1587.34
#2007-03-13| 1581.40
#2007-03-14| 1544.59
#2007-03-15| 1551.40
#2007-03-16| 1559.06
#2007-03-19| 1573.52
#2007-03-20| 1590.93
#2007-03-21| 1585.00
#2007-03-22| 1608.87
#2007-03-23| 1607.60
#2007-03-26| 1607.89
#2007-03-27| 1595.80
#2007-03-28| 1607.07
#2007-03-29| 1589.26
#2007-03-30| 1590.43
#2007-04-02| 1575.61
#2007-04-03| 1584.19
#2007-04-04| 1619.23
#2007-04-05| 1621.94
#2007-04-06| .
#2007-04-09| 1634.10
#2007-04-10| 1628.51
#2007-04-11| 1628.48
#2007-04-12| 1613.24
#2007-04-13| 1592.67
#2007-04-16| 1612.06
#2007-04-17| 1617.39
#2007-04-18| 1632.12
#2007-04-19| 1601.70
#2007-04-20| 1597.62
#2007-04-23| 1599.45
#2007-04-24| 1615.30
#2007-04-25| 1614.16
#2007-04-26| 1613.60
#2007-04-27| 1601.65
#2007-04-30| 1599.18
#2007-05-01| 1587.26
#2007-05-02| 1588.91
#2007-05-03| 1586.91
#2007-05-04| 1590.12
#2007-05-07| 1624.92
#2007-05-08| 1620.04
#2007-05-09| 1629.55
#2007-05-10| 1611.13
#2007-05-11| 1592.77
#2007-05-14| 1593.59
#2007-05-15| 1575.62
#2007-05-16| 1568.75
#2007-05-17| 1564.94
#2007-05-18| 1561.46
#2007-05-21| 1565.85
#2007-05-22| 1589.37
#2007-05-23| 1590.91
#2007-05-24| 1592.98
#2007-05-25| 1579.15
#2007-05-28| .
#2007-05-29| 1599.13
#2007-05-30| 1594.64
#2007-05-31| 1608.67
#2007-06-01| 1614.40
#2007-06-04| 1616.31
#2007-06-05| 1620.83
#2007-06-06| 1619.88
#2007-06-07| 1607.87
#2007-06-08| 1595.00
#2007-06-11| 1598.15
#2007-06-12| 1594.30
#2007-06-13| 1593.11
#2007-06-14| 1607.02
#2007-06-15| 1607.28
#2007-06-18| 1622.33
#2007-06-19| 1623.51
#2007-06-20| 1624.87
#2007-06-21| 1642.63
#2007-06-22| 1642.27
#2007-06-25| 1651.01
#2007-06-26| 1648.96
#2007-06-27| 1631.91
#2007-06-28| 1634.03
#2007-06-29| 1641.08
#2007-07-02| 1652.34
#2007-07-03| 1649.94
#2007-07-04| .
#2007-07-05| 1651.05
#2007-07-06| 1637.23
#2007-07-09| 1646.70
#2007-07-10| 1650.56
#2007-07-11| 1629.97
#2007-07-12| 1617.79
#2007-07-13| 1645.58
#2007-07-16| 1648.43
#2007-07-17| 1640.56
#2007-07-18| 1626.53
#2007-07-19| 1632.52
#2007-07-20| 1652.39
#2007-07-23| 1629.84
#2007-07-24| 1651.16
#2007-07-25| 1639.38
#2007-07-26| 1629.36
#2007-07-27| 1586.49
#2007-07-30| 1572.46
#2007-07-31| 1559.09
#2007-08-01| 1545.66
#2007-08-02| 1547.13
#2007-08-03| 1558.25
#2007-08-06| 1543.24
#2007-08-07| 1530.44
#2007-08-08| 1523.19
#2007-08-09| 1542.26
#2007-08-10| 1516.42
#2007-08-13| 1510.57
#2007-08-14| 1516.23
#2007-08-15| 1491.44
#2007-08-16| 1494.78
#2007-08-17| 1410.60
#2007-08-20| 1460.64
#2007-08-21| 1484.24
#2007-08-22| 1486.12
#2007-08-23| 1526.87
#2007-08-24| 1540.67
#2007-08-27| 1550.94
#2007-08-28| 1562.90
#2007-08-29| 1531.42
#2007-08-30| 1540.88
#2007-08-31| 1586.95
#2007-09-03| .
#2007-09-04| 1585.19
#2007-09-05| 1573.75
#2007-09-06| 1573.42
#2007-09-07| 1576.06
#2007-09-10| 1538.82
#2007-09-11| 1523.44
#2007-09-12| 1514.10
#2007-09-13| 1471.13
#2007-09-14| 1495.51
#2007-09-17| 1493.98
#2007-09-18| 1471.92
#2007-09-19| 1511.81
#2007-09-20| 1513.07
#2007-09-21| 1479.37
#2007-09-24| 1483.99
#2007-09-25| 1493.35
#2007-09-26| 1487.02
#2007-09-27| 1518.40
#2007-09-28| 1538.42
#2007-10-01| 1530.46
#2007-10-02| 1560.00
#2007-10-03| 1564.14
#2007-10-04| 1570.19
#2007-10-05| 1561.17
#2007-10-08| 1549.53
#2007-10-09| 1558.93
#2007-10-10| 1551.69
#2007-10-11| 1554.56
#2007-10-12| 1538.13
#2007-10-15| 1546.57
#2007-10-16| 1523.84
#2007-10-17| 1512.13
#2007-10-18| 1551.52
#2007-10-19| 1541.37
#2007-10-22| 1525.38
#2007-10-23| 1524.05
#2007-10-24| 1515.88
#2007-10-25| 1496.75
#2007-10-26| 1514.34
#2007-10-29| 1525.57
#2007-10-30| 1521.38
#2007-10-31| 1521.22
#2007-11-01| 1553.62
#2007-11-02| 1524.11
#2007-11-05| 1513.07
#2007-11-06| 1506.58
#2007-11-07| 1492.06
#2007-11-08| 1479.50
#2007-11-09| 1476.98
#2007-11-12| 1454.49
#2007-11-13| 1440.76
#2007-11-14| 1473.63
#2007-11-15| 1462.63
#2007-11-16| 1449.71
#2007-11-19| 1447.61
#2007-11-20| 1450.83
#2007-11-21| 1443.08
#2007-11-22| .
#2007-11-23| 1459.01
#2007-11-26| 1479.82
#2007-11-27| 1485.59
#2007-11-28| 1474.27
#2007-11-29| 1520.48
#2007-11-30| 1507.61
#2007-12-03| 1510.43
#2007-12-04| 1512.35
#2007-12-05| 1510.40
#2007-12-06| 1527.53
#2007-12-07| 1521.66
#2007-12-10| 1521.31
#2007-12-11| 1524.42
#2007-12-12| 1509.01
#2007-12-13| 1476.83
#2007-12-14| 1451.18
#2007-12-17| 1422.62
#2007-12-18| 1416.12
#2007-12-19| 1395.09
#2007-12-20| 1387.94
#2007-12-21| 1392.42
#2007-12-24| 1388.71
#2007-12-25| .
#2007-12-26| 1420.89
#2007-12-27| 1416.06
#2007-12-28| 1402.15
#2007-12-31| 1420.96
#2008-01-01| .
#2008-01-02| 1442.63
#2008-01-03| 1443.17
#2008-01-04| 1394.55
#2008-01-07| 1372.52
#2008-01-08| 1361.62
#2008-01-09| 1368.23
#2008-01-10| 1352.92
#2008-01-11| 1328.76
#2008-01-14| 1336.66
#2008-01-15| 1314.91
#2008-01-16| 1256.13
#2008-01-17| 1291.45
#2008-01-18| 1303.27
#2008-01-21| .
#2008-01-22| 1194.76
#2008-01-23| 1228.36
#2008-01-24| 1249.25
#2008-01-25| 1304.72
#2008-01-28| 1252.92
#2008-01-29| 1281.57
#2008-01-30| 1256.26
#2008-01-31| 1281.33
#2008-02-01| 1286.06
#2008-02-04| 1307.24
#2008-02-05| 1290.87
#2008-02-06| 1233.14
#2008-02-07| 1243.10
#2008-02-08| 1216.70
#2008-02-11| 1222.47
#2008-02-12| 1229.40
#2008-02-13| 1228.69
#2008-02-14| 1286.39
#2008-02-15| 1294.37
#2008-02-18| .
#2008-02-19| 1321.28
#2008-02-20| 1286.80
#2008-02-21| 1331.94
#2008-02-22| 1318.88
#2008-02-25| 1342.86
#2008-02-26| 1346.54
#2008-02-27| 1376.85
#2008-02-28| 1370.92
#2008-02-29| 1359.10
#2008-03-03| 1306.99
#2008-03-04| 1312.59
#2008-03-05| 1291.82
#2008-03-06| 1332.84
#2008-03-07| 1290.19
#2008-03-10| 1276.95
#2008-03-11| 1273.21
#2008-03-12| 1299.93
#2008-03-13| 1281.75
#2008-03-14| 1264.35
#2008-03-17| 1254.67
#2008-03-18| 1257.14
#2008-03-19| 1294.04
#2008-03-20| 1300.52
#2008-03-21| .
#2008-03-24| 1299.35
#2008-03-25| 1347.65
#2008-03-26| 1358.26
#2008-03-27| 1334.68
#2008-03-28| 1355.45
#2008-03-31| 1327.89
#2008-04-01| 1312.57
#2008-04-02| 1358.53
#2008-04-03| 1378.42
#2008-04-04| 1360.17
#2008-04-07| 1374.02
#2008-04-08| 1341.96
#2008-04-09| 1324.32
#2008-04-10| 1325.86
#2008-04-11| 1361.29
#2008-04-14| 1319.45
#2008-04-15| 1313.30
#2008-04-16| 1335.44
#2008-04-17| 1365.09
#2008-04-18| 1357.61
#2008-04-21| 1416.31
#2008-04-22| 1397.89
#2008-04-23| 1386.80
#2008-04-24| 1385.79
#2008-04-25| 1408.97
#2008-04-28| 1387.37
#2008-04-29| 1403.40
#2008-04-30| 1378.47
#2008-05-01| 1385.97
#2008-05-02| 1404.30
#2008-05-05| 1406.32
#2008-05-06| 1418.33
#2008-05-07| 1417.39
#2008-05-08| 1435.04
#2008-05-09| 1405.93
#2008-05-12| 1403.63
#2008-05-13| 1423.17
#2008-05-14| 1425.24
#2008-05-15| 1445.29
#2008-05-16| 1446.07
#2008-05-19| 1440.58
#2008-05-20| 1451.24
#2008-05-21| 1432.41
#2008-05-22| 1437.00
#2008-05-23| 1444.46
#2008-05-26| .
#2008-05-27| 1415.58
#2008-05-28| 1401.10
#2008-05-29| 1431.07
#2008-05-30| 1457.25
#2008-06-02| 1485.60
#2008-06-03| 1450.37
#2008-06-04| 1456.21
#2008-06-05| 1431.82
#2008-06-06| 1451.38
#2008-06-09| 1401.97
#2008-06-10| 1366.33
#2008-06-11| 1394.94
#2008-06-12| 1350.30
#2008-06-13| 1356.63
#2008-06-16| 1387.07
#2008-06-17| 1389.33
#2008-06-18| 1406.33
#2008-06-19| 1380.45
#2008-06-20| 1379.22
#2008-06-23| 1369.76
#2008-06-24| 1366.13
#2008-06-25| 1362.32
#2008-06-26| 1377.59
#2008-06-27| 1362.08
#2008-06-30| 1361.60
#2008-07-01| 1358.63
#2008-07-02| 1336.27
#2008-07-03| 1334.69
#2008-07-04| .
#2008-07-07| 1341.11
#2008-07-08| 1322.34
#2008-07-09| 1321.80
#2008-07-10| 1305.75
#2008-07-11| 1313.50
#2008-07-14| 1296.38
#2008-07-15| 1286.22
#2008-07-16| 1287.24
#2008-07-17| 1298.25
#2008-07-18| 1271.63
#2008-07-21| 1271.24
#2008-07-22| 1304.58
#2008-07-23| 1304.42
#2008-07-24| 1340.20
#2008-07-25| 1299.14
#2008-07-28| 1298.23
#2008-07-29| 1266.09
#2008-07-30| 1280.83
#2008-07-31| 1290.67
#2008-08-01| 1261.66
#2008-08-04| 1236.60
#2008-08-05| 1244.72
#2008-08-06| 1285.17
#2008-08-07| 1271.96
#2008-08-08| 1272.31
#2008-08-11| 1309.62
#2008-08-12| 1304.48
#2008-08-13| 1288.80
#2008-08-14| 1266.49
#2008-08-15| 1276.02
#2008-08-18| 1279.36
#2008-08-19| 1248.85
#2008-08-20| 1242.16
#2008-08-21| 1245.83
#2008-08-22| 1224.49
#2008-08-25| 1249.02
#2008-08-26| 1239.12
#2008-08-27| 1238.30
#2008-08-28| 1227.71
#2008-08-29| 1264.50
#2008-09-01| .
#2008-09-02| 1217.12
#2008-09-03| 1229.59
#2008-09-04| 1225.66
#2008-09-05| 1206.46
#2008-09-08| 1221.09
#2008-09-09| 1196.17
#2008-09-10| 1177.39
#2008-09-11| 1162.22
#2008-09-12| 1162.01
#2008-09-15| 1172.65
#2008-09-16| 1120.30
#2008-09-17| 1132.17
#2008-09-18| 1124.69
#2008-09-19| 1156.72
#2008-09-22| 1165.83
#2008-09-23| 1175.66
#2008-09-24| 1154.15
#2008-09-25| 1146.95
#2008-09-26| 1132.72
#2008-09-29| 1126.42
#2008-09-30| 1063.30
#2008-10-01| 1085.12
#2008-10-02| 1079.91
#2008-10-03| 1042.94
#2008-10-06| 1031.35
#2008-10-07| 981.38
#2008-10-08| 906.86
#2008-10-09| 913.82
#2008-10-10| 854.66
#2008-10-13| 847.43
#2008-10-14| 949.62
#2008-10-15| 940.73
#2008-10-16| 844.43
#2008-10-17| 865.35
#2008-10-20| 898.74
#2008-10-21| 936.36
#2008-10-22| 890.57
#2008-10-23| 860.33
#2008-10-24| 810.15
#2008-10-27| 745.19
#2008-10-28| 776.14
#2008-10-29| 804.30
#2008-10-30| 875.27
#2008-10-31| 869.33
#2008-11-03| 866.14
#2008-11-04| 913.94
#2008-11-05| 999.00
#2008-11-06| 920.27
#2008-11-07| 886.89
#2008-11-10| 922.20
#2008-11-11| 891.48
#2008-11-12| 891.92
#2008-11-13| 847.73
#2008-11-14| 856.91
#2008-11-17| 859.91
#2008-11-18| 831.55
#2008-11-19| 829.19
#2008-11-20| 789.75
#2008-11-21| 812.40
#2008-11-24| 800.00
#2008-11-25| 842.36
#2008-11-26| 834.87
#2008-11-27| .
#2008-11-28| 847.71
#2008-12-01| 853.30
#2008-12-02| 804.85
#2008-12-03| 817.29
#2008-12-04| 803.82
#2008-12-05| 820.20
#2008-12-08| 850.09
#2008-12-09| 854.21
#2008-12-10| 883.69
#2008-12-11| 898.95
#2008-12-12| 849.98
#2008-12-15| 900.73
#2008-12-16| 894.05
#2008-12-17| 919.27
#2008-12-18| 908.75
#2008-12-19| 899.84
#2008-12-22| 915.69
#2008-12-23| 912.69
#2008-12-24| 888.58
#2008-12-25| .
#2008-12-26| 910.98
#2008-12-29| 920.02
#2008-12-30| 934.56
#2008-12-31| 930.52
#2009-01-01| .
#2009-01-02| 928.48
#2009-01-05| 929.85
#2009-01-06| 941.44
#2009-01-07| 1004.13
#2009-01-08| 972.11
#2009-01-09| 969.21
#2009-01-12| 978.73
#2009-01-13| 917.03
#2009-01-14| 937.68
#2009-01-15| 889.11
#2009-01-16| 905.18
#2009-01-19| .
#2009-01-20| 893.69
#2009-01-21| 900.38
#2009-01-22| 901.38
#2009-01-23| 854.96
#2009-01-26| 840.26
#2009-01-27| 885.99
#2009-01-28| 890.64
#2009-01-29| 905.28
#2009-01-30| 869.06
#2009-02-02| 839.01
#2009-02-03| 856.29
#2009-02-04| 876.95
#2009-02-05| 846.62
#2009-02-06| 863.42
#2009-02-09| 851.85
#2009-02-10| 850.62
#2009-02-11| 858.45
#2009-02-12| 823.53
#2009-02-13| 825.94
#2009-02-16| .
#2009-02-17| 806.49
#2009-02-18| 782.86
#2009-02-19| 777.50
#2009-02-20| 761.28
#2009-02-23| 762.84
#2009-02-24| 738.44
#2009-02-25| 768.40
#2009-02-26| 745.80
#2009-02-27| 769.34
#2009-03-02| 742.77
#2009-03-03| 719.64
#2009-03-04| 723.83
#2009-03-05| 733.28
#2009-03-06| 715.99
#2009-03-09| 692.45
#2009-03-10| 688.32
#2009-03-11| 724.28
#2009-03-12| 712.92
#2009-03-13| 753.99
#2009-03-16| 777.92
#2009-03-17| 791.04
#2009-03-18| 800.79
#2009-03-19| 835.65
#2009-03-20| 815.79
#2009-03-23| 829.82
#2009-03-24| 853.31
#2009-03-25| 849.08
#2009-03-26| 871.42
#2009-03-27| 883.33
#2009-03-30| 853.67
#2009-03-31| 825.47
#2009-04-01| 845.25
#2009-04-02| 876.45
#2009-04-03| 881.91
#2009-04-06| 882.14
#2009-04-07| 879.53
#2009-04-08| 850.78
#2009-04-09| 886.22
#2009-04-10| .
#2009-04-13| 905.57
#2009-04-14| 904.18
#2009-04-15| 884.44
#2009-04-16| 883.56
#2009-04-17| 911.48
#2009-04-20| 926.41
#2009-04-21| 898.48
#2009-04-22| 904.94
#2009-04-23| 922.52
#2009-04-24| 915.46
#2009-04-27| 922.41
#2009-04-28| 892.36
#2009-04-29| 888.74
#2009-04-30| 906.17
#2009-05-01| 932.40
#2009-05-04| 934.05
#2009-05-05| 938.78
#2009-05-06| 940.69
#2009-05-07| 977.87
#2009-05-08| 982.95
#2009-05-11| 985.41
#2009-05-12| 992.47
#2009-05-13| 994.26
#2009-05-14| 969.06
#2009-05-15| 1002.02
#2009-05-18| 965.82
#2009-05-19| 993.87
#2009-05-20| 1005.61
#2009-05-21| 1007.69
#2009-05-22| 1001.63
#2009-05-25| .
#2009-05-26| 997.29
#2009-05-27| 1009.86
#2009-05-28| 1004.26
#2009-05-29| 1014.32
#2009-06-01| 1009.18
#2009-06-02| 1028.52
#2009-06-03| 1030.57
#2009-06-04| 1019.06
#2009-06-05| 1022.95
#2009-06-08| 1029.38
#2009-06-09| 1035.96
#2009-06-10| 1045.54
#2009-06-11| 1055.58
#2009-06-12| 1065.63
#2009-06-15| 1051.20
#2009-06-16| 1034.48
#2009-06-17| 1049.38
#2009-06-18| 1022.70
#2009-06-19| 1039.43
#2009-06-22| 1046.69
#2009-06-23| 1022.25
#2009-06-24| 1028.40
#2009-06-25| 1050.06
#2009-06-26| 1060.65
#2009-06-29| 1047.97
#2009-06-30| 1061.30
#2009-07-01| 1055.84
#2009-07-02| 1057.47
#2009-07-03| .
#2009-07-06| 1065.46
#2009-07-07| 1055.58
#2009-07-08| 1042.18
#2009-07-09| 1038.28
#2009-07-10| 1042.26
#2009-07-13| 1007.05
#2009-07-14| 1031.10
#2009-07-15| 1028.86
#2009-07-16| 1041.72
#2009-07-17| 1033.34
#2009-07-20| 1028.19
#2009-07-21| 1065.87
#2009-07-22| 1067.93
#2009-07-23| 1067.76
#2009-07-24| 1095.31
#2009-07-27| 1104.01
#2009-07-28| 1111.25
#2009-07-29| 1113.35
#2009-07-30| 1109.61
#2009-07-31| 1140.19
#2009-08-03| 1131.40
#2009-08-04| 1129.90
#2009-08-05| 1116.07
#2009-08-06| 1119.22
#2009-08-07| 1104.66
#2009-08-10| 1116.94
#2009-08-11| 1132.26
#2009-08-12| 1112.18
#2009-08-13| 1127.46
#2009-08-14| 1139.43
#2009-08-17| 1106.00
#2009-08-18| 1108.41
#2009-08-19| 1116.45
#2009-08-20| 1132.02
#2009-08-21| 1120.36
#2009-08-24| 1163.81
#2009-08-25| 1159.77
#2009-08-26| 1170.66
#2009-08-27| 1159.91
#2009-08-28| 1172.97
#2009-08-31| 1167.54
#2009-09-01| 1176.35
#2009-09-02| 1155.84
#2009-09-03| 1145.26
#2009-09-04| 1137.24
#2009-09-07| .
#2009-09-08| 1169.24
#2009-09-09| 1162.73
#2009-09-10| 1195.70
#2009-09-11| 1202.28
#2009-09-14| 1170.51
#2009-09-15| 1171.26
#2009-09-16| 1193.75
#2009-09-17| 1201.16
#2009-09-18| 1194.16
#2009-09-21| 1183.03
#2009-09-22| 1196.86
#2009-09-23| 1194.69
#2009-09-24| 1219.55
#2009-09-25| 1217.13
#2009-09-28| 1192.23
#2009-09-29| 1197.56
#2009-09-30| 1206.30
#2009-10-01| 1176.96
#2009-10-02| 1147.79
#2009-10-05| 1125.37
#2009-10-06| 1137.31
#2009-10-07| 1145.05
#2009-10-08| 1162.24
#2009-10-09| 1172.56
#2009-10-12| 1168.89
#2009-10-13| 1185.67
#2009-10-14| 1180.59
#2009-10-15| 1179.80
#2009-10-16| 1170.41
#2009-10-19| 1174.39
#2009-10-20| 1182.98
#2009-10-21| 1171.71
#2009-10-22| 1162.62
#2009-10-23| 1153.75
#2009-10-26| 1158.18
#2009-10-27| 1147.19
#2009-10-28| 1134.57
#2009-10-29| 1117.47
#2009-10-30| 1145.13
#2009-11-02| 1123.14
#2009-11-03| 1124.17
#2009-11-04| 1109.34
#2009-11-05| 1099.56
#2009-11-06| 1121.62
#2009-11-09| 1116.48
#2009-11-10| 1119.42
#2009-11-11| 1122.48
#2009-11-12| 1108.12
#2009-11-13| 1114.43
#2009-11-16| 1107.41
#2009-11-17| 1103.57
#2009-11-18| 1096.04
#2009-11-19| 1083.55
#2009-11-20| 1084.11
#2009-11-23| 1084.97
#2009-11-24| 1080.58
#2009-11-25| 1091.91
#2009-11-26| .
#2009-11-27| 1065.42
#2009-11-30| 1104.74
#2009-12-01| 1120.69
#2009-12-02| 1114.67
#2009-12-03| 1151.21
#2009-12-04| 1138.17
#2009-12-07| 1168.77
#2009-12-08| 1177.56
#2009-12-09| 1170.26
#2009-12-10| 1155.71
#2009-12-11| 1158.66
#2009-12-14| 1177.28
#2009-12-15| 1158.36
#2009-12-16| 1166.13
#2009-12-17| 1155.70
#2009-12-18| 1150.78
#2009-12-21| 1153.89
#2009-12-22| 1169.15
#2009-12-23| 1174.56
#2009-12-24| 1202.57
#2009-12-25| .
#2009-12-28| 1206.05
#2009-12-29| 1195.42
#2009-12-30| 1182.26
#2009-12-31| 1178.28
#2010-01-01| .
#2010-01-04| 1202.01
#2010-01-05| 1221.53
#2010-01-06| 1216.45
#2010-01-07| 1201.05
#2010-01-08| 1209.29
#2010-01-11| 1221.37
#2010-01-12| 1240.11
#2010-01-13| 1219.49
#2010-01-14| 1239.98
#2010-01-15| 1253.45
#2010-01-18| .
#2010-01-19| 1226.24
#2010-01-20| 1217.85
#2010-01-21| 1230.46
#2010-01-22| 1227.04
#2010-01-25| 1224.08
#2010-01-26| 1209.29
#2010-01-27| 1189.68
#2010-01-28| 1206.09
#2010-01-29| 1166.84
#2010-02-01| 1165.74
#2010-02-02| 1191.59
#2010-02-03| 1191.28
#2010-02-04| 1197.75
#2010-02-05| 1173.45
#2010-02-08| 1157.63
#2010-02-09| 1154.09
#2010-02-10| 1161.36
#2010-02-11| 1163.67
#2010-02-12| 1167.34
#2010-02-15| .
#2010-02-16| 1160.72
#2010-02-17| 1186.05
#2010-02-18| 1187.61
#2010-02-19| 1157.16
#2010-02-22| 1198.88
#2010-02-23| 1206.95
#2010-02-24| 1189.91
#2010-02-25| 1193.55
#2010-02-26| 1195.67
#2010-03-01| 1196.48
#2010-03-02| 1211.10
#2010-03-03| 1219.38
#2010-03-04| 1205.54
#2010-03-05| 1208.82
#2010-03-08| 1230.79
#2010-03-09| 1236.13
#2010-03-10| 1227.93
#2010-03-11| 1239.89
#2010-03-12| 1244.59
#2010-03-15| 1259.78
#2010-03-16| 1251.47
#2010-03-17| 1266.13
#2010-03-18| 1251.80
#2010-03-19| 1266.60
#2010-03-22| 1272.85
#2010-03-23| 1267.04
#2010-03-24| 1258.75
#2010-03-25| 1255.43
#2010-03-26| 1277.79
#2010-03-29| 1280.06
#2010-03-30| 1296.36
#2010-03-31| 1290.12
#2010-04-01| 1302.15
#2010-04-02| .
#2010-04-05| 1326.56
#2010-04-06| 1322.56
#2010-04-07| 1326.19
#2010-04-08| 1318.30
#2010-04-09| 1308.99
#2010-04-12| 1319.58
#2010-04-13| 1314.65
#2010-04-14| 1327.68
#2010-04-15| 1339.72
#2010-04-16| 1335.70
#2010-04-19| 1313.30
#2010-04-20| 1302.55
#2010-04-21| 1323.76
#2010-04-22| 1322.56
#2010-04-23| 1314.64
#2010-04-26| 1355.27
#2010-04-27| 1362.48
#2010-04-28| 1320.01
#2010-04-29| 1316.36
#2010-04-30| 1339.55
#2010-05-03| 1332.57
#2010-05-04| 1331.78
#2010-05-05| 1331.14
#2010-05-06| 1304.67
#2010-05-07| 1291.11
#2010-05-10| 1279.45
#2010-05-11| 1269.71
#2010-05-12| 1260.26
#2010-05-13| 1291.41
#2010-05-14| 1272.05
#2010-05-17| 1237.19
#2010-05-18| 1226.99
#2010-05-19| 1229.04
#2010-05-20| 1224.57
#2010-05-21| 1190.22
#2010-05-24| 1182.45
#2010-05-25| 1148.75
#2010-05-26| 1143.43
#2010-05-27| 1168.87
#2010-05-28| 1179.84
#2010-05-31| .
#2010-06-01| 1172.66
#2010-06-02| 1148.97
#2010-06-03| 1183.70
#2010-06-04| 1192.01
#2010-06-07| 1143.37
#2010-06-08| 1158.34
#2010-06-09| 1136.72
#2010-06-10| 1148.61
#2010-06-11| 1163.93
#2010-06-14| 1181.72
#2010-06-15| 1186.02
#2010-06-16| 1212.59
#2010-06-17| 1208.52
#2010-06-18| 1206.17
#2010-06-21| 1230.92
#2010-06-22| 1217.46
#2010-06-23| 1195.79
#2010-06-24| 1204.42
#2010-06-25| 1169.31
#2010-06-28| 1161.81
#2010-06-29| 1151.89
#2010-06-30| 1134.52
#2010-07-01| 1125.75
#2010-07-02| 1121.98
#2010-07-05| .
#2010-07-06| 1155.18
#2010-07-07| 1146.58
#2010-07-08| 1161.37
#2010-07-09| 1169.68
#2010-07-12| 1159.44
#2010-07-13| 1166.76
#2010-07-14| 1192.44
#2010-07-15| 1181.48
#2010-07-16| 1164.01
#2010-07-19| 1159.43
#2010-07-20| 1146.23
#2010-07-21| 1139.03
#2010-07-22| 1129.38
#2010-07-23| 1156.57
#2010-07-26| 1173.98
#2010-07-27| 1160.56
#2010-07-28| 1201.37
#2010-07-29| 1205.41
#2010-07-30| 1202.29
#2010-08-02| 1212.51
#2010-08-03| 1227.57
#2010-08-04| 1186.79
#2010-08-05| 1200.76
#2010-08-06| 1215.96
#2010-08-09| 1195.65
#2010-08-10| 1193.65
#2010-08-11| 1169.08
#2010-08-12| 1151.77
#2010-08-13| 1151.21
#2010-08-16| 1153.75
#2010-08-17| 1144.06
#2010-08-18| 1152.55
#2010-08-19| 1178.54
#2010-08-20| 1151.87
#2010-08-23| 1146.47
#2010-08-24| 1148.21
#2010-08-25| 1121.68
#2010-08-26| 1134.96
#2010-08-27| 1141.52
#2010-08-30| 1166.21
#2010-08-31| 1135.01
#2010-09-01| 1136.92
#2010-09-02| 1155.31
#2010-09-03| 1169.91
#2010-09-06| .
#2010-09-07| 1189.42
#2010-09-08| 1162.64
#2010-09-09| 1175.75
#2010-09-10| 1197.00
#2010-09-13| 1210.10
#2010-09-14| 1218.57
#2010-09-15| 1204.98
#2010-09-16| 1201.28
#2010-09-17| 1207.72
#2010-09-20| 1209.27
#2010-09-21| 1217.67
#2010-09-22| 1223.17
#2010-09-23| 1225.50
#2010-09-24| 1206.98
#2010-09-27| 1225.59
#2010-09-28| 1222.79
#2010-09-29| 1240.71
#2010-09-30| 1223.33
#2010-10-01| 1230.25
#2010-10-04| 1223.17
#2010-10-05| 1240.02
#2010-10-06| 1252.78
#2010-10-07| 1256.05
#2010-10-08| 1252.80
#2010-10-11| 1249.46
#2010-10-12| 1238.74
#2010-10-13| 1238.67
#2010-10-14| 1262.27
#2010-10-15| 1250.89
#2010-10-18| 1258.57
#2010-10-19| 1249.56
#2010-10-20| 1243.51
#2010-10-21| 1235.45
#2010-10-22| 1242.36
#2010-10-25| 1246.19
#2010-10-26| 1226.79
#2010-10-27| 1216.99
#2010-10-28| 1239.11
#2010-10-29| 1224.27
#2010-11-01| 1217.10
#2010-11-02| 1211.26
#2010-11-03| 1203.75
#2010-11-04| 1239.50
#2010-11-05| 1264.55
#2010-11-08| 1277.47
#2010-11-09| 1273.25
#2010-11-10| 1266.54
#2010-11-11| 1272.70
#2010-11-12| 1252.42
#2010-11-15| 1255.68
#2010-11-16| 1245.31
#2010-11-17| 1248.89
#2010-11-18| 1262.59
#2010-11-19| 1262.76
#2010-11-22| 1276.47
#2010-11-23| 1281.50
#2010-11-24| 1261.92
#2010-11-25| .
#2010-11-26| 1255.57
#2010-11-29| 1261.85
#2010-11-30| 1248.95
#2010-12-01| 1244.88
#2010-12-02| 1273.68
#2010-12-03| 1304.09
#2010-12-06| 1303.27
#2010-12-07| 1295.63
#2010-12-08| 1289.25
#2010-12-09| 1298.97
#2010-12-10| 1290.24
#2010-12-13| 1305.03
#2010-12-14| 1313.29
#2010-12-15| 1304.93
#2010-12-16| 1304.05
#2010-12-17| 1305.03
#2010-12-20| 1304.20
#2010-12-21| 1316.85
#2010-12-22| 1326.57
#2010-12-23| 1333.56
#2010-12-24| .
#2010-12-27| 1342.41
#2010-12-28| 1350.59
#2010-12-29| 1354.57
#2010-12-30| 1351.93
#2010-12-31| 1361.72
#2011-01-03| 1353.98
#2011-01-04| 1365.54
#2011-01-05| 1343.01
#2011-01-06| 1362.88
#2011-01-07| 1358.40
#2011-01-10| 1362.24
#2011-01-11| 1341.98
#2011-01-12| 1343.24
#2011-01-13| 1364.09
#2011-01-14| 1355.92
#2011-01-17| .
#2011-01-18| 1364.29
#2011-01-19| 1381.01
#2011-01-20| 1340.16
#2011-01-21| 1332.83
#2011-01-24| 1339.78
#2011-01-25| 1357.34
#2011-01-26| 1354.33
#2011-01-27| 1356.57
#2011-01-28| 1341.90
#2011-01-31| 1323.77
#2011-02-01| 1329.35
#2011-02-02| 1345.08
#2011-02-03| 1332.28
#2011-02-04| 1332.45
#2011-02-07| 1332.61
#2011-02-08| 1345.86
#2011-02-09| 1331.49
#2011-02-10| 1321.95
#2011-02-11| 1318.90
#2011-02-14| 1330.16
#2011-02-15| 1319.42
#2011-02-16| 1329.69
#2011-02-17| 1361.00
#2011-02-18| 1359.53
#2011-02-21| .
#2011-02-22| 1337.04
#2011-02-23| 1325.61
#2011-02-24| 1319.05
#2011-02-25| 1329.86
#2011-02-28| 1334.43
#2011-03-01| 1342.30
#2011-03-02| 1326.04
#2011-03-03| 1317.72
#2011-03-04| 1330.22
#2011-03-07| 1316.77
#2011-03-08| 1302.94
#2011-03-09| 1307.10
#2011-03-10| 1289.17
#2011-03-11| 1285.31
#2011-03-14| 1195.14
#2011-03-15| 1123.94
#2011-03-16| 1171.42
#2011-03-17| 1166.12
#2011-03-18| 1170.45
#2011-03-21| 1173.45
#2011-03-22| 1228.98
#2011-03-23| 1220.69
#2011-03-24| 1206.08
#2011-03-25| 1200.94
#2011-03-28| 1188.63
#2011-03-29| 1190.62
#2011-03-30| 1207.55
#2011-03-31| 1215.80
#2011-04-01| 1192.59
#2011-04-04| 1196.80
#2011-04-05| 1170.92
#2011-04-06| 1155.48
#2011-04-07| 1159.54
#2011-04-08| 1174.16
#2011-04-11| 1171.77
#2011-04-12| 1162.44
#2011-04-13| 1167.91
#2011-04-14| 1187.11
#2011-04-15| 1181.40
#2011-04-18| 1184.94
#2011-04-19| 1166.39
#2011-04-20| 1179.33
#2011-04-21| 1197.94
#2011-04-22| .
#2011-04-25| 1195.65
#2011-04-26| 1186.29
#2011-04-27| 1201.65
#2011-04-28| 1234.14
#2011-04-29| 1238.48
#2011-05-02| 1253.25
#2011-05-03| 1255.78
#2011-05-04| 1257.88
#2011-05-05| 1267.83
#2011-05-06| 1243.33
#2011-05-09| 1234.01
#2011-05-10| 1234.67
#2011-05-11| 1230.51
#2011-05-12| 1220.31
#2011-05-13| 1213.73
#2011-05-16| 1197.33
#2011-05-17| 1189.33
#2011-05-18| 1201.09
#2011-05-19| 1183.24
#2011-05-20| 1180.93
#2011-05-23| 1164.03
#2011-05-24| 1158.85
#2011-05-25| 1156.30
#2011-05-26| 1195.10
#2011-05-27| 1201.40
#2011-05-30| .
#2011-05-31| 1217.72
#2011-06-01| 1225.45
#2011-06-02| 1208.23
#2011-06-03| 1205.20
#2011-06-06| 1203.70
#2011-06-07| 1198.68
#2011-06-08| 1209.02
#2011-06-09| 1204.11
#2011-06-10| 1202.77
#2011-06-13| 1195.66
#2011-06-14| 1202.19
#2011-06-15| 1204.51
#2011-06-16| 1185.05
#2011-06-17| 1183.05
#2011-06-20| 1180.77
#2011-06-21| 1189.92
#2011-06-22| 1205.72
#2011-06-23| 1193.26
#2011-06-24| 1212.03
#2011-06-27| 1194.86
#2011-06-28| 1207.47
#2011-06-29| 1228.71
#2011-06-30| 1230.30
#2011-07-01| 1231.01
#2011-07-04| .
#2011-07-05| 1244.91
#2011-07-06| 1253.51
#2011-07-07| 1247.17
#2011-07-08| 1268.10
#2011-07-11| 1257.78
#2011-07-12| 1247.83
#2011-07-13| 1254.54
#2011-07-14| 1243.95
#2011-07-15| 1248.92
#2011-07-18| 1247.72
#2011-07-19| 1235.36
#2011-07-20| 1246.45
#2011-07-21| 1255.50
#2011-07-22| 1273.86
#2011-07-25| 1264.43
#2011-07-26| 1276.68
#2011-07-27| 1273.83
#2011-07-28| 1254.82
#2011-07-29| 1250.59
#2011-08-01| 1264.46
#2011-08-02| 1241.73
#2011-08-03| 1221.54
#2011-08-04| 1197.98
#2011-08-05| 1160.98
#2011-08-08| 1145.97
#2011-08-09| 1132.60
#2011-08-10| 1153.02
#2011-08-11| 1139.28
#2011-08-12| 1154.36
#2011-08-15| 1164.64
#2011-08-16| 1169.04
#2011-08-17| 1168.88
#2011-08-18| 1148.05
#2011-08-19| 1116.89
#2011-08-22| 1100.72
#2011-08-23| 1125.99
#2011-08-24| 1111.04
#2011-08-25| 1106.51
#2011-08-26| 1120.66
#2011-08-29| 1126.15
#2011-08-30| 1145.33
#2011-08-31| 1151.14
#2011-09-01| 1153.67
#2011-09-02| 1146.08
#2011-09-05| .
#2011-09-06| 1090.54
#2011-09-07| 1105.29
#2011-09-08| 1110.35
#2011-09-09| 1097.24
#2011-09-12| 1082.07
#2011-09-13| 1097.53
#2011-09-14| 1073.58
#2011-09-15| 1086.19
#2011-09-16| 1115.01
#2011-09-19| 1120.67
#2011-09-20| 1100.86
#2011-09-21| 1099.39
#2011-09-22| 1082.23
#2011-09-23| 1081.52
#2011-09-26| 1055.87
#2011-09-27| 1091.78
#2011-09-28| 1102.53
#2011-09-29| 1116.12
#2011-09-30| 1112.79
#2011-10-03| 1088.52
#2011-10-04| 1075.35
#2011-10-05| 1070.17
#2011-10-06| 1107.97
#2011-10-07| 1116.02
#2011-10-10| 1115.83
#2011-10-11| 1141.14
#2011-10-12| 1132.73
#2011-10-13| 1148.47
#2011-10-14| 1121.20
#2011-10-17| 1150.90
#2011-10-18| 1130.22
#2011-10-19| 1136.34
#2011-10-20| 1127.47
#2011-10-21| 1147.71
#2011-10-24| 1167.09
#2011-10-25| 1162.08
#2011-10-26| 1168.07
#2011-10-27| 1191.08
#2011-10-28| 1199.47
#2011-10-31| 1163.72
#2011-11-01| 1137.59
#2011-11-02| 1124.44
#2011-11-03| 1124.62
#2011-11-04| 1138.01
#2011-11-07| 1130.31
#2011-11-08| 1114.98
#2011-11-09| 1133.46
#2011-11-10| 1102.44
#2011-11-11| 1114.66
#2011-11-14| 1122.53
#2011-11-15| 1114.27
#2011-11-16| 1103.50
#2011-11-17| 1109.90
#2011-11-18| 1102.98
#2011-11-21| 1097.16
#2011-11-22| 1090.12
#2011-11-23| 1083.66
#2011-11-24| .
#2011-11-25| 1069.16
#2011-11-28| 1076.02
#2011-11-29| 1106.82
#2011-11-30| 1108.07
#2011-12-01| 1127.47
#2011-12-02| 1126.86
#2011-12-05| 1132.73
#2011-12-06| 1120.22
#2011-12-07| 1145.01
#2011-12-08| 1138.49
#2011-12-09| 1125.67
#2011-12-12| 1138.72
#2011-12-13| 1127.78
#2011-12-14| 1115.18
#2011-12-15| 1097.50
#2011-12-16| 1097.07
#2011-12-19| 1084.98
#2011-12-20| 1090.50
#2011-12-21| 1101.22
#2011-12-22| 1092.31
#2011-12-23| 1092.62
#2011-12-26| .
#2011-12-27| 1102.66
#2011-12-28| 1099.49
#2011-12-29| 1099.29
#2011-12-30| 1118.34
#2012-01-02| .
#2012-01-03| 1121.72
#2012-01-04| 1137.82
#2012-01-05| 1120.55
#2012-01-06| 1108.69
#2012-01-09| 1112.50
#2012-01-10| 1113.95
#2012-01-11| 1113.05
#2012-01-12| 1105.74
#2012-01-13| 1119.71
#2012-01-16| .
#2012-01-17| 1107.07
#2012-01-18| 1115.31
#2012-01-19| 1125.37
#2012-01-20| 1140.37
#2012-01-23| 1138.91
#2012-01-24| 1129.84
#2012-01-25| 1147.79
#2012-01-26| 1155.91
#2012-01-27| 1152.79
#2012-01-30| 1147.79
#2012-01-31| 1133.23
#2012-02-01| 1134.82
#2012-02-02| 1133.30
#2012-02-03| 1133.55
#2012-02-06| 1134.70
#2012-02-07| 1128.67
#2012-02-08| 1146.23
#2012-02-09| 1148.71
#2012-02-10| 1136.83
#2012-02-13| 1142.35
#2012-02-14| 1136.88
#2012-02-15| 1154.78
#2012-02-16| 1149.53
#2012-02-17| 1148.23
#2012-02-20| .
#2012-02-21| 1154.63
#2012-02-22| 1153.43
#2012-02-23| 1167.91
#2012-02-24| 1169.97
#2012-02-27| 1182.70
#2012-02-28| 1184.88
#2012-02-29| 1178.20
#2012-03-01| 1173.76
#2012-03-02| 1175.05
#2012-03-05| 1166.59
#2012-03-06| 1166.95
#2012-03-07| 1158.75
#2012-03-08| 1170.99
#2012-03-09| 1175.04
#2012-03-12| 1169.81
#2012-03-13| 1159.83
#2012-03-14| 1169.67
#2012-03-15| 1193.26
#2012-03-16| 1202.35
#2012-03-19| 1201.17
#2012-03-20| 1196.40
#2012-03-21| 1185.75
#2012-03-22| 1208.35
#2012-03-23| 1196.38
#2012-03-26| 1189.22
#2012-03-27| 1211.72
#2012-03-28| 1220.18
#2012-03-29| 1221.72
#2012-03-30| 1216.57
#2012-04-02| 1228.25
#2012-04-03| 1219.21
#2012-04-04| 1193.98
#2012-04-05| 1189.07
#2012-04-06| .
#2012-04-09| 1178.05
#2012-04-10| 1174.77
#2012-04-11| 1163.92
#2012-04-12| 1168.88
#2012-04-13| 1173.33
#2012-04-16| 1155.85
#2012-04-17| 1151.13
#2012-04-18| 1168.93
#2012-04-19| 1161.01
#2012-04-20| 1156.21
#2012-04-23| 1163.92
#2012-04-24| 1155.70
#2012-04-25| 1163.20
#2012-04-26| 1168.59
#2012-04-27| 1159.62
#2012-04-30| 1168.20
#2012-05-01| 1146.59
#2012-05-02| 1146.24
#2012-05-03| 1144.14
#2012-05-04| 1149.75
#2012-05-07| 1120.50
#2012-05-08| 1128.70
#2012-05-09| 1107.01
#2012-05-10| 1102.38
#2012-05-11| 1094.06
#2012-05-14| 1091.70
#2012-05-15| 1075.15
#2012-05-16| 1058.54
#2012-05-17| 1081.98
#2012-05-18| 1050.07
#2012-05-21| 1048.03
#2012-05-22| 1049.64
#2012-05-23| 1033.52
#2012-05-24| 1020.74
#2012-05-25| 1018.41
#2012-05-28| .
#2012-05-29| 1023.92
#2012-05-30| 1023.99
#2012-05-31| 1012.91
#2012-06-01| 990.20
#2012-06-04| 959.01
#2012-06-05| 979.80
#2012-06-06| 998.68
#2012-06-07| 1014.93
#2012-06-08| 994.25
#2012-06-11| 1028.62
#2012-06-12| 1024.08
#2012-06-13| 1023.08
#2012-06-14| 1022.65
#2012-06-15| 1031.63
#2012-06-18| 1049.74
#2012-06-19| 1039.74
#2012-06-20| 1049.28
#2012-06-21| 1049.47
#2012-06-22| 1044.27
#2012-06-25| 1039.63
#2012-06-26| 1026.76
#2012-06-27| 1025.84
#2012-06-28| 1045.22
#2012-06-29| 1053.70
#2012-07-02| 1060.08
#2012-07-03| 1063.37
#2012-07-04| .
#2012-07-05| 1060.35
#2012-07-06| 1051.05
#2012-07-09| 1029.07
#2012-07-10| 1026.07
#2012-07-11| 1020.21
#2012-07-12| 1015.10
#2012-07-13| 1009.55
#2012-07-16| 1015.25
#2012-07-17| 994.52
#2012-07-18| 994.75
#2012-07-19| 1009.71
#2012-07-20| 999.27
#2012-07-23| 971.09
#2012-07-24| 968.95
#2012-07-25| 949.47
#2012-07-26| 938.92
#2012-07-27| 948.92
#2012-07-30| 949.93
#2012-07-31| 976.15
#2012-08-01| 977.75
#2012-08-02| 984.95
#2012-08-03| 969.34
#2012-08-06| 994.99
#2012-08-07| 995.65
#2012-08-08| 991.62
#2012-08-09| 992.06
#2012-08-10| 986.00
#2012-08-13| 982.66
#2012-08-14| 980.55
#2012-08-15| 977.32
#2012-08-16| 992.28
#2012-08-17| 998.01
#2012-08-20| 1001.25
#2012-08-21| 998.85
#2012-08-22| 990.32
#2012-08-23| 1008.18
#2012-08-24| 996.81
#2012-08-27| 994.23
#2012-08-28| 984.54
#2012-08-29| 994.61
#2012-08-30| 982.80
#2012-08-31| 965.53
#2012-09-03| .
#2012-09-04| 959.07
#2012-09-05| 940.21
#2012-09-06| 934.48
#2012-09-07| 973.33
#2012-09-10| 965.96
#2012-09-11| 966.92
#2012-09-12| 983.34
#2012-09-13| 994.66
#2012-09-14| 1002.29
#2012-09-17| 996.26
#2012-09-18| 1006.12
#2012-09-19| 1029.34
#2012-09-20| 1007.61
#2012-09-21| 1011.56
#2012-09-24| 1002.43
#2012-09-25| 1003.04
#2012-09-26| 984.71
#2012-09-27| 986.84
#2012-09-28| 973.83
#2012-10-01| 974.59
#2012-10-02| 984.04
#2012-10-03| 967.89
#2012-10-04| 972.37
#2012-10-05| 971.78
#2012-10-08| 978.24
#2012-10-09| 962.36
#2012-10-10| 941.34
#2012-10-11| 942.45
#2012-10-12| 951.11
#2012-10-15| 956.71
#2012-10-16| 966.68
#2012-10-17| 980.15
#2012-10-18| 991.69
#2012-10-19| 998.53
#2012-10-22| 996.92
#2012-10-23| 987.70
#2012-10-24| 978.63
#2012-10-25| 982.57
#2012-10-26| 971.98
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 973.79
#2012-11-01| 970.05
#2012-11-02| 970.88
#2012-11-05| 967.20
#2012-11-06| 959.85
#2012-11-07| 967.53
#2012-11-08| 951.26
#2012-11-09| 945.26
#2012-11-12| 935.91
#2012-11-13| 933.47
#2012-11-14| 925.57
#2012-11-15| 940.93
#2012-11-16| 967.86
#2012-11-19| 989.44
#2012-11-20| 980.95
#2012-11-21| 980.54
#2012-11-22| .
#2012-11-23| 999.19
#2012-11-26| 1004.61
#2012-11-27| 1003.35
#2012-11-28| 987.94
#2012-11-29| 996.41
#2012-11-30| 1000.00
#2012-12-03| 1012.27
#2012-12-04| 1015.36
#2012-12-05| 1010.04
#2012-12-06| 1022.65
#2012-12-07| 1020.54
#2012-12-10| 1016.74
#2012-12-11| 1018.28
#2012-12-12| 1027.35
#2012-12-13| 1039.64
#2012-12-14| 1047.75
#2012-12-17| 1043.96
#2012-12-18| 1057.18
#2012-12-19| 1094.05
#2012-12-20| 1077.18
#2012-12-21| 1068.11
#2012-12-24| 1060.76
#2012-12-25| 1071.15
#2012-12-26| 1069.97
#2012-12-27| 1068.36
#2012-12-28| 1076.96
#2012-12-31| 1072.87
#2013-01-01| 1072.87
#2013-01-02| 1065.13
#2013-01-03| 1068.73
#2013-01-04| 1083.58
#2013-01-07| 1071.40
#2013-01-08| 1067.06
#2013-01-09| 1058.62
#2013-01-10| 1062.44
#2013-01-11| 1071.18
#2013-01-14| 1068.74
#2013-01-15| 1087.67
#2013-01-16| 1060.01
#2013-01-17| 1054.60
#2013-01-18| 1082.26
#2013-01-21| 1081.52
#2013-01-22| 1090.97
#2013-01-23| 1076.36
#2013-01-24| 1066.05
#2013-01-25| 1076.49
#2013-01-28| 1080.68
#2013-01-29| 1073.43
#2013-01-30| 1092.49
#2013-01-31| 1086.87
#2013-02-01| 1075.51
#2013-02-04| 1087.28
#2013-02-05| 1068.35
#2013-02-06| 1092.66
#2013-02-07| 1083.39
#2013-02-08| 1073.85
#2013-02-11| 1066.25
#2013-02-12| 1082.43
#2013-02-13| 1062.09
#2013-02-14| 1073.04
#2013-02-15| 1048.11
#2013-02-18| 1063.69
#2013-02-19| 1066.26
#2013-02-20| 1078.02
#2013-02-21| 1080.31
#2013-02-22| 1078.14
#2013-02-25| 1092.32
#2013-02-26| 1095.69
#2013-02-27| 1085.14
#2013-02-28| 1104.94
#2013-03-01| 1092.13
#2013-03-04| 1095.05
#2013-03-05| 1092.45
#2013-03-06| 1108.12
#2013-03-07| 1094.45
#2013-03-08| 1089.48
#2013-03-11| .
#2013-03-12| 1113.50
#2013-03-13| 1100.12
#2013-03-14| 1101.11
#2013-03-15| 1124.09
#2013-03-18| 1103.05
#2013-03-19| 1126.31
#2013-03-20| 1119.28
#2013-03-21| 1138.96
#2013-03-22| 1127.84
#2013-03-25| 1128.64
#2013-03-26| 1123.66
#2013-03-27| 1131.32
#2013-03-28| 1121.50
#2013-03-29| .
#2013-04-01| 1105.08
#2013-04-02| 1075.68
#2013-04-03| 1097.77
#2013-04-04| 1077.68
#2013-04-05| 1078.13
#2013-04-08| 1084.61
#2013-04-09| 1094.99
#2013-04-10| 1112.02
#2013-04-11| 1133.73
#2013-04-12| 1146.22
#2013-04-15| 1143.12
#2013-04-16| 1134.62
#2013-04-17| 1153.90
#2013-04-18| 1137.73
#2013-04-19| 1135.91
#2013-04-22| 1158.41
#2013-04-23| 1164.40
#2013-04-24| 1186.55
#2013-04-25| 1170.26
#2013-04-26| 1168.09
#2013-04-29| 1162.59
#2013-04-30| 1157.62
#2013-05-01| 1147.98
#2013-05-02| 1135.52
#2013-05-03| 1125.49
#2013-05-06| 1121.50
#2013-05-07| 1156.46
#2013-05-08| 1181.52
#2013-05-09| 1172.29
#2013-05-10| 1180.69
#2013-05-13| 1197.07
#2013-05-14| 1200.66
#2013-05-15| 1212.11
#2013-05-16| 1218.13
#2013-05-17| 1212.81
#2013-05-20| 1238.46
#2013-05-21| 1244.71
#2013-05-22| 1240.53
#2013-05-23| 1191.57
#2013-05-24| 1206.94
#2013-05-27| 1174.89
#2013-05-28| 1174.87
#2013-05-29| 1192.16
#2013-05-30| 1155.90
#2013-05-31| 1153.97
#2013-06-03| 1127.87
#2013-06-04| 1145.75
#2013-06-05| 1133.93
#2013-06-06| 1107.12
#2013-06-07| 1101.51
#2013-06-10| 1130.93
#2013-06-11| 1137.43
#2013-06-12| 1158.19
#2013-06-13| 1120.23
#2013-06-14| 1124.72
#2013-06-17| 1151.60
#2013-06-18| 1145.89
#2013-06-19| 1172.81
#2013-06-20| 1122.20
#2013-06-21| 1143.31
#2013-06-24| 1140.05
#2013-06-25| 1130.56
#2013-06-26| 1119.80
#2013-06-27| 1126.83
#2013-06-28| 1140.83
#2013-07-01| 1146.06
#2013-07-02| 1155.55
#2013-07-03| 1160.40
#2013-07-04| 1146.61
#2013-07-05| 1158.89
#2013-07-08| 1144.63
#2013-07-09| 1158.30
#2013-07-10| 1166.93
#2013-07-11| 1176.42
#2013-07-12| 1175.55
#2013-07-15| 1170.71
#2013-07-16| 1196.12
#2013-07-17| 1186.65
#2013-07-18| 1187.67
#2013-07-19| 1172.20
#2013-07-22| 1184.70
#2013-07-23| 1183.80
#2013-07-24| 1183.72
#2013-07-25| 1167.31
#2013-07-26| 1152.32
#2013-07-29| 1119.94
#2013-07-30| 1125.04
#2013-07-31| 1109.21
#2013-08-01| 1117.04
#2013-08-02| 1148.31
#2013-08-05| 1145.19
#2013-08-06| 1170.03
#2013-08-07| 1147.83
#2013-08-08| 1142.87
#2013-08-09| 1132.24
#2013-08-12| 1128.68
#2013-08-13| 1132.08
#2013-08-14| 1139.40
#2013-08-15| 1126.20
#2013-08-16| 1120.02
#2013-08-19| 1126.28
#2013-08-20| 1116.72
#2013-08-21| 1111.87
#2013-08-22| 1095.79
#2013-08-23| 1114.50
#2013-08-26| 1108.78
#2013-08-27| 1118.43
#2013-08-28| 1094.16
#2013-08-29| 1089.78
#2013-08-30| 1088.38
#2013-09-02| 1075.16
#2013-09-03| 1099.55
#2013-09-04| 1116.03
#2013-09-05| 1106.35
#2013-09-06| 1110.88
#2013-09-09| 1124.99
#2013-09-10| 1122.84
#2013-09-11| 1123.91
#2013-09-12| 1129.25
#2013-09-13| 1133.68
#2013-09-16| 1140.23
#2013-09-17| 1148.98
#2013-09-18| 1157.41
#2013-09-19| 1161.29
#2013-09-20| 1168.92
#2013-09-23| 1179.91
#2013-09-24| 1175.11
#2013-09-25| 1171.50
#2013-09-26| 1183.21
#2013-09-27| 1188.43
#2013-09-30| 1171.60
#2013-10-01| 1172.52
#2013-10-02| 1161.54
#2013-10-03| 1164.40
#2013-10-04| 1158.08
#2013-10-07| 1148.07
#2013-10-08| 1145.23
#2013-10-09| 1150.29
#2013-10-10| 1151.72
#2013-10-11| 1163.73
#2013-10-14| 1165.91
#2013-10-15| 1159.97
#2013-10-16| 1157.54
#2013-10-17| 1180.78
#2013-10-18| 1185.90
#2013-10-21| 1192.04
#2013-10-22| 1197.95
#2013-10-23| 1189.97
#2013-10-24| 1193.02
#2013-10-25| 1170.99
#2013-10-28| 1179.20
#2013-10-29| 1170.35
#2013-10-30| 1169.70
#2013-10-31| 1159.06
#2013-11-01| 1144.58
#2013-11-04| 1145.62
#2013-11-05| 1150.80
#2013-11-06| 1157.67
#2013-11-07| 1151.83
#2013-11-08| 1144.69
#2013-11-11| 1151.49
#2013-11-12| 1166.12
#2013-11-13| 1167.02
#2013-11-14| 1176.67
#2013-11-15| 1195.77
#2013-11-18| 1203.46
#2013-11-19| 1198.24
#2013-11-20| 1198.27
#2013-11-21| 1200.76
#2013-11-22| 1206.36
#2013-11-25| 1215.26
#2013-11-26| 1215.26
#2013-11-27| 1206.72
#2013-11-28| 1219.06
#2013-11-29| 1226.30
#2013-12-02| 1214.99
#2013-12-03| 1227.02
#2013-12-04| 1211.09
#2013-12-05| 1205.54
#2013-12-06| 1205.46
#2013-12-09| 1225.16
#2013-12-10| 1228.60
#2013-12-11| 1227.63
#2013-12-12| 1206.36
#2013-12-13| 1201.53
#2013-12-16| 1190.57
#2013-12-17| 1204.15
#2013-12-18| 1213.29
#2013-12-19| 1209.52
#2013-12-20| 1216.35
#2013-12-23| 1217.69
#2013-12-24| 1218.95
#2013-12-25| 1224.01
#2013-12-26| 1228.42
#2013-12-27| 1233.25
#2013-12-30| 1246.66
#2013-12-31| 1245.78
#2014-01-01| 1245.78
#2014-01-02| 1247.79
#2014-01-03| 1253.37
#2014-01-06| 1244.68
#2014-01-07| 1236.62
#2014-01-08| 1264.15
#2014-01-09| 1263.19
#2014-01-10| 1269.79
#2014-01-13| 1279.07
#2014-01-14| 1251.49
#2014-01-15| 1262.76
#2014-01-16| 1271.87
#2014-01-17| 1273.76
#2014-01-20| 1264.92
#2014-01-21| 1270.99
#2014-01-22| 1277.16
#2014-01-23| 1282.78
#2014-01-24| 1280.37
#2014-01-27| 1243.09
#2014-01-28| 1231.64
#2014-01-29| 1266.56
#2014-01-30| 1231.75
#2014-01-31| 1258.43
#2014-02-03| 1269.62
#2014-02-04| 1204.55
#2014-02-05| 1219.08
#2014-02-06| 1224.09
#2014-02-07| 1240.26
#2014-02-10| 1262.38
#2014-02-11| 1257.47
#2014-02-12| 1273.03
#2014-02-13| 1261.10
#2014-02-14| 1262.02
#2014-02-17| 1264.75
#2014-02-18| 1291.22
#2014-02-19| 1298.36
#2014-02-20| 1274.94
#2014-02-21| 1295.45
#2014-02-24| 1303.39
#2014-02-25| 1318.55
#2014-02-26| 1306.83
#2014-02-27| 1316.94
#2014-02-28| 1313.41
#2014-03-03| 1291.61
#2014-03-04| 1292.80
#2014-03-05| 1303.56
#2014-03-06| 1306.18
#2014-03-07| 1312.35
#2014-03-10| 1303.14
#2014-03-11| 1303.06
#2014-03-12| 1284.80
#2014-03-13| 1291.11
#2014-03-14| 1253.17
#2014-03-17| 1239.19
#2014-03-18| 1256.90
#2014-03-19| 1252.68
#2014-03-20| 1221.21
#2014-03-21| 1222.02
#2014-03-24| 1240.95
#2014-03-25| 1235.81
#2014-03-26| 1250.50
#2014-03-27| 1269.67
#2014-03-28| 1262.51
#2014-03-31| 1276.55
#2014-04-01| 1272.39
#2014-04-02| 1285.37
#2014-04-03| 1284.50
#2014-04-04| 1283.41
#2014-04-07| 1265.48
#2014-04-08| 1255.54
#2014-04-09| 1241.57
#2014-04-10| 1246.76
#2014-04-11| 1226.75
#2014-04-14| 1223.15
#2014-04-15| 1226.45
#2014-04-16| 1247.82
#2014-04-17| 1245.40
#2014-04-18| 1254.93
#2014-04-21| 1254.84
#2014-04-22| 1243.22
#2014-04-23| 1260.86
#2014-04-24| 1255.08
#2014-04-25| 1262.78
#2014-04-28| 1241.35
#2014-04-29| 1241.58
#2014-04-30| 1244.34
#2014-05-01| 1267.55
#2014-05-02| 1274.48
#2014-05-05| 1277.00
#2014-05-06| 1283.73
#2014-05-07| 1253.22
#2014-05-08| 1258.90
#2014-05-09| 1265.86
#2014-05-12| 1251.31
#2014-05-13| 1264.71
#2014-05-14| 1272.58
#2014-05-15| 1269.95
#2014-05-16| 1258.37
#2014-05-19| 1255.07
#2014-05-20| 1265.75
#2014-05-21| 1258.87
#2014-05-22| 1276.86
#2014-05-23| 1283.25
#2014-05-26| 1297.17
#2014-05-27| 1295.82
#2014-05-28| 1311.00
#2014-05-29| 1314.56
#2014-05-30| 1312.08
#2014-06-02| 1327.60
#2014-06-03| 1334.67
#2014-06-04| 1338.81
#2014-06-05| 1341.24
#2014-06-06| 1339.45
#2014-06-09| 1342.89
#2014-06-10| 1337.24
#2014-06-11| 1349.43
#2014-06-12| 1346.47
#2014-06-13| 1355.10
#2014-06-16| 1351.87
#2014-06-17| 1352.04
#2014-06-18| 1368.43
#2014-06-19| 1392.41
#2014-06-20| 1385.60
#2014-06-23| 1388.57
#2014-06-24| 1386.44
#2014-06-25| 1383.11
#2014-06-26| 1387.41
#2014-06-27| 1368.81
#2014-06-30| 1381.39
#2014-07-01| 1398.16
#2014-07-02| 1400.29
#2014-07-03| 1394.00
#2014-07-04| 1401.28
#2014-07-07| 1398.54
#2014-07-08| 1400.90
#2014-07-09| 1394.59
#2014-07-10| 1387.61
#2014-07-11| 1390.81
#2014-07-14| 1404.04
#2014-07-15| 1407.93
#2014-07-16| 1408.38
#2014-07-17| 1411.64
#2014-07-18| 1405.65
#2014-07-21| 1406.79
#2014-07-22| 1417.19
#2014-07-23| 1416.64
#2014-07-24| 1417.72
#2014-07-25| 1418.11
#2014-07-28| 1420.40
#2014-07-29| 1422.27
#2014-07-30| 1417.19
#2014-07-31| 1418.54
#2014-08-01| 1417.01
#2014-08-04| 1416.77
#2014-08-05| 1392.40
#2014-08-06| 1392.32
#2014-08-07| 1407.10
#2014-08-08| 1375.62
#2014-08-11| 1402.31
#2014-08-12| 1406.55
#2014-08-13| 1407.98
#2014-08-14| 1414.63
#2014-08-15| 1416.91
#2014-08-18| 1413.41
#2014-08-19| 1418.31
#2014-08-20| 1411.52
#2014-08-21| 1412.38
#2014-08-22| 1402.71
#2014-08-25| 1418.00
#2014-08-26| 1412.53
#2014-08-27| 1415.20
#2014-08-28| 1408.24
#2014-08-29| 1405.42
#2014-09-01| 1406.24
#2014-09-02| 1409.71
#2014-09-03| 1413.31
#2014-09-04| 1407.19
#2014-09-05| 1411.56
#2014-09-08| 1410.22
#2014-09-09| 1398.43
#2014-09-10| 1397.88
#2014-09-11| 1399.01
#2014-09-12| 1394.01
#2014-09-15| 1395.11
#2014-09-16| 1394.40
#2014-09-17| 1392.49
#2014-09-18| 1389.68
#2014-09-19| 1402.58
#2014-09-22| 1401.62
#2014-09-23| 1402.57
#2014-09-24| 1392.31
#2014-09-25| 1405.01
#2014-09-26| 1395.56
#2014-09-29| 1399.26
#2014-09-30| 1382.07
#2014-10-01| 1373.26
#2014-10-02| 1352.00
#2014-10-03| 1349.89
#2014-10-06| 1376.19
#2014-10-07| 1384.89
#2014-10-08| 1372.71
#2014-10-09| 1348.91
#2014-10-10| 1327.54
#2014-10-13| 1333.09
#2014-10-14| 1310.42
#2014-10-15| 1332.60
#2014-10-16| 1309.07
#2014-10-17| 1282.93
#2014-10-20| 1326.02
#2014-10-21| 1312.69
#2014-10-22| 1339.33
#2014-10-23| 1322.81
#2014-10-24| 1331.23
#2014-10-27| 1350.13
#2014-10-28| 1341.06
#2014-10-29| 1351.64
#2014-10-30| 1345.89
#2014-10-31| 1347.15
#2014-11-03| 1323.57
#2014-11-04| 1361.90
#2014-11-05| 1358.55
#2014-11-06| 1354.14
#2014-11-07| 1352.82
#2014-11-10| 1350.75
#2014-11-11| 1344.43
#2014-11-12| 1357.68
#2014-11-13| 1350.63
#2014-11-14| 1353.39
#2014-11-17| 1323.71
#2014-11-18| 1346.04
#2014-11-19| 1338.45
#2014-11-20| 1343.91
#2014-11-21| 1356.34
#2014-11-24| 1347.08
#2014-11-25| 1365.12
#2014-11-26| 1370.21
#2014-11-27| 1357.42
#2014-11-28| 1360.58
#2014-12-01| 1380.50
#2014-12-02| 1377.70
#2014-12-03| 1367.84
#2014-12-04| 1370.23
#2014-12-05| 1355.25
#2014-12-08| 1357.96
#2014-12-09| 1367.89
#2014-12-10| 1347.37
#2014-12-11| 1334.99
#2014-12-12| 1362.55
#2014-12-15| 1343.81
#2014-12-16| 1327.80
#2014-12-17| 1323.44
#2014-12-18| 1324.21
#2014-12-19| 1337.43
#2014-12-22| 1335.92
#2014-12-23| 1328.37
#2014-12-24| 1336.46
#2014-12-25| 1335.44
#2014-12-26| 1342.32
#2014-12-29| 1334.87
#2014-12-30| 1330.96
#2014-12-31| 1325.83
#2015-01-01| 1325.83
#2015-01-02| 1322.31
#2015-01-05| 1323.54
#2015-01-06| 1296.76
#2015-01-07| 1281.44
#2015-01-08| 1293.53
#2015-01-09| 1302.82
#2015-01-12| 1303.26
#2015-01-13| 1305.71
#2015-01-14| 1307.32
#2015-01-15| 1323.93
#2015-01-16| 1307.94
#2015-01-19| 1315.34
#2015-01-20| 1331.58
#2015-01-21| 1338.56
#2015-01-22| 1327.90
#2015-01-23| 1338.31
#2015-01-26| 1332.31
#2015-01-27| 1359.82
#2015-01-28| 1354.75
#2015-01-29| 1335.31
#2015-01-30| 1345.35
#2015-02-02| 1334.14
#2015-02-03| 1326.71
#2015-02-04| 1349.39
#2015-02-05| 1339.46
#2015-02-06| 1330.83
#2015-02-09| 1338.85
#2015-02-10| 1333.76
#2015-02-11| 1322.29
#2015-02-12| 1346.56
#2015-02-13| 1347.55
#2015-02-16| 1351.42
#2015-02-17| 1341.60
#2015-02-18| 1354.16
#2015-02-19| 1363.68
#2015-02-20| 1375.38
#2015-02-23| 1379.98
#2015-02-24| 1387.71
#2015-02-25| 1394.16
#2015-02-26| 1393.73
#2015-02-27| 1398.24
#2015-03-02| 1394.67
#2015-03-03| 1400.72
#2015-03-04| 1391.04
#2015-03-05| 1396.31
#2015-03-06| 1402.63
#2015-03-09| 1395.99
#2015-03-10| 1396.00
#2015-03-11| 1391.59
#2015-03-12| 1403.41
#2015-03-13| 1409.80
#2015-03-16| 1412.56
#2015-03-17| 1429.01
#2015-03-18| 1450.95
#2015-03-19| 1449.10
#2015-03-20| 1472.05
#2015-03-23| 1488.33
#2015-03-24| 1483.49
#2015-03-25| 1497.29
#2015-03-26| 1478.48
#2015-03-27| 1468.92
#2015-03-30| 1462.66
#2015-03-31| 1466.77
#2015-04-01| 1450.91
#2015-04-02| 1473.97
#2015-04-03| 1499.83
#2015-04-06| 1507.08
#2015-04-07| 1502.74
#2015-04-08| 1522.52
#2015-04-09| 1526.96
#2015-04-10| 1525.36
#2015-04-13| 1525.79
#2015-04-14| 1543.98
#2015-04-15| 1531.58
#2015-04-16| 1528.25
#2015-04-17| 1527.20
#2015-04-20| 1514.47
#2015-04-21| 1531.08
#2015-04-22| 1525.19
#2015-04-23| 1528.03
#2015-04-24| 1543.77
#2015-04-27| 1549.04
#2015-04-28| 1542.21
#2015-04-29| 1540.19
#2015-04-30| 1504.71
#2015-05-01| 1480.26
#2015-05-04| 1481.93
#2015-05-05| 1482.96
#2015-05-06| 1488.94
#2015-05-07| 1478.53
#2015-05-08| 1483.69
#2015-05-11| 1496.77
#2015-05-12| 1495.67
#2015-05-13| 1515.85
#2015-05-14| 1512.85
#2015-05-15| 1517.70
#2015-05-18| 1518.69
#2015-05-19| 1514.11
#2015-05-20| 1523.32
#2015-05-21| 1517.48
#2015-05-22| 1508.97
#2015-05-25| 1513.15
#2015-05-26| 1495.72
#2015-05-27| 1488.97
#2015-05-28| 1486.15
#2015-05-29| 1495.74
#2015-06-01| 1490.62
#2015-06-02| 1491.89
#2015-06-03| 1493.09
#2015-06-04| 1489.64
#2015-06-05| 1470.69
#2015-06-08| 1468.76
#2015-06-09| 1442.41
#2015-06-10| 1447.67
#2015-06-11| 1450.95
#2015-06-12| 1463.45
#2015-06-15| 1455.18
#2015-06-16| 1444.56
#2015-06-17| 1434.33
#2015-06-18| 1438.73
#2015-06-19| 1458.13
#2015-06-22| 1462.45
#2015-06-23| 1474.88
#2015-06-24| 1460.53
#2015-06-25| 1463.96
#2015-06-26| 1448.91
#2015-06-29| 1419.26
#2015-06-30| 1429.03
#2015-07-01| 1425.64
#2015-07-02| 1424.86
#2015-07-03| 1431.17
#2015-07-06| 1402.80
#2015-07-07| 1417.01
#2015-07-08| 1385.36
#2015-07-09| 1392.33
#2015-07-10| 1376.20
#2015-07-13| 1395.59
#2015-07-14| 1409.82
#2015-07-15| 1417.93
#2015-07-16| 1417.71
#2015-07-17| 1427.75
#2015-07-20| 1423.77
#2015-07-21| 1438.71
#2015-07-22| 1419.17
#2015-07-23| 1417.23
#2015-07-24| 1415.27
#2015-07-27| 1404.07
#2015-07-28| 1399.55
#2015-07-29| 1400.00
#2015-07-30| 1392.44
#2015-07-31| 1426.42
#2015-08-03| 1429.19
#2015-08-04| 1428.75
#2015-08-05| 1426.08
#2015-08-06| 1434.38
#2015-08-07| 1430.85
#2015-08-10| 1428.69
#2015-08-11| 1426.68
#2015-08-12| 1422.14
#2015-08-13| 1422.95
#2015-08-14| 1423.27
#2015-08-17| 1424.96
#2015-08-18| 1422.92
#2015-08-19| 1402.99
#2015-08-20| 1387.62
#2015-08-21| 1360.87
#2015-08-24| 1334.40
#2015-08-25| 1285.99
#2015-08-26| 1329.42
#2015-08-27| 1328.67
#2015-08-28| 1371.23
#2015-08-31| 1361.07
#2015-09-01| 1331.91
#2015-09-02| 1319.34
#2015-09-03| 1329.92
#2015-09-04| 1321.93
#2015-09-07| 1328.68
#2015-09-08| 1299.45
#2015-09-09| 1351.45
#2015-09-10| 1338.19
#2015-09-11| 1338.68
#2015-09-14| 1340.28
#2015-09-15| 1339.27
#2015-09-16| 1350.87
#2015-09-17| 1356.63
#2015-09-18| 1343.69
#2015-09-21| 1330.83
#2015-09-22| 1331.42
#2015-09-23| 1320.86
#2015-09-24| 1302.35
#2015-09-25| 1298.69
#2015-09-28| 1301.08
#2015-09-29| 1261.11
#2015-09-30| 1286.77
#2015-10-01| 1307.99
#2015-10-02| 1315.45
#2015-10-05| 1322.36
#2015-10-06| 1341.91
#2015-10-07| 1358.36
#2015-10-08| 1359.01
#2015-10-09| 1377.88
#2015-10-12| 1385.39
#2015-10-13| 1379.79
#2015-10-14| 1366.22
#2015-10-15| 1395.32
#2015-10-16| 1400.75
#2015-10-19| 1392.69
#2015-10-20| 1390.23
#2015-10-21| 1402.68
#2015-10-22| 1383.35
#2015-10-23| 1399.27
#2015-10-26| 1407.60
#2015-10-27| 1398.95
#2015-10-28| 1396.12
#2015-10-29| 1394.24
#2015-10-30| 1381.91
#2015-11-02| 1369.40
#2015-11-03| 1366.78
#2015-11-04| 1375.94
#2015-11-05| 1383.83
#2015-11-06| 1371.80
#2015-11-09| 1375.78
#2015-11-10| 1367.62
#2015-11-11| 1369.56
#2015-11-12| 1372.25
#2015-11-13| 1364.68
#2015-11-16| 1343.19
#2015-11-17| 1355.91
#2015-11-18| 1357.47
#2015-11-19| 1387.45
#2015-11-20| 1396.58
#2015-11-23| 1394.40
#2015-11-24| 1400.56
#2015-11-25| 1404.11
#2015-11-26| 1412.14
#2015-11-27| 1409.40
#2015-11-30| 1397.80
#2015-12-01| 1418.18
#2015-12-02| 1410.18
#2015-12-03| 1412.59
#2015-12-04| 1401.79
#2015-12-07| 1404.59
#2015-12-08| 1392.92
#2015-12-09| 1387.34
#2015-12-10| 1378.17
#2015-12-11| 1388.08
#2015-12-14| 1367.71
#2015-12-15| 1351.24
#2015-12-16| 1376.17
#2015-12-17| 1378.44
#2015-12-18| 1370.24
#2015-12-21| 1370.98
#2015-12-22| 1379.97
#2015-12-23| 1381.23
#2015-12-24| 1375.61
#2015-12-25| 1368.47
#2015-12-28| 1375.02
#2015-12-29| 1384.37
#2015-12-30| 1384.78
#2015-12-31| 1387.06
#2016-01-01| 1387.06
#2016-01-04| 1360.37
#2016-01-05| 1360.88
#2016-01-06| 1344.02
#2016-01-07| 1324.65
#2016-01-08| 1326.57
#2016-01-11| 1316.73
#2016-01-12| 1282.15
#2016-01-13| 1314.58
#2016-01-14| 1292.92
#2016-01-15| 1296.14
#2016-01-18| 1282.72
#2016-01-19| 1291.05
#2016-01-20| 1258.60
#2016-01-21| 1227.95
#2016-01-22| 1278.25
#2016-01-25| 1289.37
#2016-01-26| 1266.94
#2016-01-27| 1285.19
#2016-01-28| 1277.08
#2016-01-29| 1267.64
#2016-02-01| 1290.22
#2016-02-02| 1288.30
#2016-02-03| 1268.96
#2016-02-04| 1277.27
#2016-02-05| 1274.12
#2016-02-08| 1292.44
#2016-02-09| 1240.49
#2016-02-10| 1218.17
#2016-02-11| 1222.73
#2016-02-12| 1162.76
#2016-02-15| 1218.44
#2016-02-16| 1234.95
#2016-02-17| 1227.36
#2016-02-18| 1266.56
#2016-02-19| 1251.87
#2016-02-22| 1261.60
#2016-02-23| 1269.84
#2016-02-24| 1275.61
#2016-02-25| 1271.89
#2016-02-26| 1268.07
#2016-02-29| 1260.38
#2016-03-01| 1249.23
#2016-03-02| 1289.28
#2016-03-03| 1309.49
#2016-03-04| 1318.92
#2016-03-07| 1307.46
#2016-03-08| 1307.28
#2016-03-09| 1293.39
#2016-03-10| 1310.37
#2016-03-11| 1317.41
#2016-03-14| 1330.65
#2016-03-15| 1337.71
#2016-03-16| 1320.88
#2016-03-17| 1340.96
#2016-03-18| 1336.57
#2016-03-21| 1334.36
#2016-03-22| 1358.17
#2016-03-23| 1339.58
#2016-03-24| 1326.10
#2016-03-25| 1328.06
#2016-03-28| 1325.76
#2016-03-29| 1338.71
#2016-03-30| 1338.98
#2016-03-31| 1338.42
#2016-04-01| 1299.26
#2016-04-04| 1308.84
#2016-04-05| 1281.62
#2016-04-06| 1282.26
#2016-04-07| 1304.00
#2016-04-08| 1313.92
#2016-04-11| 1318.02
#2016-04-12| 1325.57
#2016-04-13| 1341.93
#2016-04-14| 1367.96
#2016-04-15| 1366.29
#2016-04-18| 1336.72
#2016-04-19| 1367.28
#2016-04-20| 1363.15
#2016-04-21| 1387.76
#2016-04-22| 1367.46
#2016-04-25| 1370.62
#2016-04-26| 1364.31
#2016-04-27| 1341.41
#2016-04-28| 1345.16
#2016-04-29| 1362.41
#2016-05-02| 1329.45
#2016-05-03| 1331.61
#2016-05-04| 1318.23
#2016-05-05| 1313.71
#2016-05-06| 1320.21
#2016-05-09| 1308.10
#2016-05-10| 1316.84
#2016-05-11| 1323.70
#2016-05-12| 1323.17
#2016-05-13| 1306.42
#2016-05-16| 1311.35
#2016-05-17| 1318.18
#2016-05-18| 1311.97
#2016-05-19| 1307.80
#2016-05-20| 1315.48
#2016-05-23| 1330.50
#2016-05-24| 1314.71
#2016-05-25| 1324.36
#2016-05-26| 1322.94
#2016-05-27| 1335.76
#2016-05-30| 1337.33
#2016-05-31| 1352.39
#2016-06-01| 1346.30
#2016-06-02| 1336.07
#2016-06-03| 1347.36
#2016-06-06| 1339.52
#2016-06-07| 1356.12
#2016-06-08| 1371.46
#2016-06-09| 1364.90
#2016-06-10| 1353.04
#2016-06-13| 1316.14
#2016-06-14| 1308.18
#2016-06-15| 1319.07
#2016-06-16| 1309.52
#2016-06-17| 1313.11
#2016-06-20| 1338.41
#2016-06-21| 1350.06
#2016-06-22| 1350.87
#2016-06-23| 1354.70
#2016-06-24| 1302.33
#2016-06-27| 1314.06
#2016-06-28| 1305.53
#2016-06-29| 1330.99
#2016-06-30| 1338.88
#2016-07-01| 1347.79
#2016-07-04| 1353.82
#2016-07-05| 1359.06
#2016-07-06| 1338.77
#2016-07-07| 1335.22
#2016-07-08| 1328.38
#2016-07-11| 1351.36
#2016-07-12| 1359.01
#2016-07-13| 1370.33
#2016-07-14| 1372.17
#2016-07-15| 1356.66
#2016-07-18| 1355.26
#2016-07-19| 1376.19
#2016-07-20| 1363.03
#2016-07-21| 1376.87
#2016-07-22| 1372.61
#2016-07-25| 1375.56
#2016-07-26| 1373.15
#2016-07-27| 1378.17
#2016-07-28| 1375.02
#2016-07-29| 1416.17
#2016-08-01| 1409.47
#2016-08-02| 1409.99
#2016-08-03| 1382.47
#2016-08-04| 1403.29
#2016-08-05| 1403.79
#2016-08-08| 1416.14
#2016-08-09| 1436.48
#2016-08-10| 1444.66
#2016-08-11| 1445.73
#2016-08-12| 1456.52
#2016-08-15| 1455.02
#2016-08-16| 1451.38
#2016-08-17| 1453.83
#2016-08-18| 1445.67
#2016-08-19| 1455.66
#2016-08-22| 1454.05
#2016-08-23| 1446.79
#2016-08-24| 1455.69
#2016-08-25| 1456.81
#2016-08-26| 1448.88
#2016-08-29| 1443.32
#2016-08-30| 1443.37
#2016-08-31| 1455.77
#2016-09-01| 1452.27
#2016-09-02| 1444.50
#2016-09-05| 1468.96
#2016-09-06| 1490.50
#2016-09-07| 1502.72
#2016-09-08| 1497.06
#2016-09-09| 1474.70
#2016-09-12| 1447.55
#2016-09-13| 1449.21
#2016-09-14| 1435.94
#2016-09-15| 1431.64
#2016-09-16| 1440.42
#2016-09-19| 1453.02
#2016-09-20| 1454.22
#2016-09-21| 1482.76
#2016-09-22| 1491.95
#2016-09-23| 1487.69
#2016-09-26| 1483.55
#2016-09-27| 1505.30
#2016-09-28| 1496.66
#2016-09-29| 1505.05
#2016-09-30| 1488.73
#2016-10-03| 1488.85
#2016-10-04| 1485.50
#2016-10-05| 1489.99
#2016-10-06| 1491.73
#2016-10-07| 1495.49
#2016-10-10| 1495.60
#2016-10-11| 1491.00
#2016-10-12| 1474.57
#2016-10-13| 1469.35
#2016-10-14| 1470.47
#2016-10-17| 1482.59
#2016-10-18| 1491.84
#2016-10-19| 1497.99
#2016-10-20| 1497.13
#2016-10-21| 1496.31
#2016-10-24| 1490.97
#2016-10-25| 1499.08
#2016-10-26| 1503.17
#2016-10-27| 1488.35
#2016-10-28| 1489.86
#2016-10-31| 1494.51
#2016-11-01| 1507.16
#2016-11-02| 1495.43
#2016-11-03| 1500.89
#2016-11-04| 1490.45
#2016-11-07| 1487.64
#2016-11-08| 1490.21
#2016-11-09| 1428.86
#2016-11-10| 1471.27
#2016-11-11| 1448.51
#2016-11-14| 1447.53
#2016-11-15| 1443.05
#2016-11-16| 1457.07
#2016-11-17| 1461.51
#2016-11-18| 1452.22
#2016-11-21| 1449.40
#2016-11-22| 1462.83
#2016-11-23| 1447.67
#2016-11-24| 1446.46
#2016-11-25| 1455.00
#2016-11-28| 1469.34
#2016-11-29| 1463.65
#2016-11-30| 1459.29
#2016-12-01| 1460.29
#2016-12-02| 1451.32
#2016-12-05| 1437.70
#2016-12-06| 1449.37
#2016-12-07| 1465.46
#2016-12-08| 1489.26
#2016-12-09| 1485.43
#2016-12-12| 1480.04
#2016-12-13| 1485.58
#2016-12-14| 1492.20
#2016-12-15| 1461.32
#2016-12-16| 1472.50
#2016-12-19| 1477.87
#2016-12-20| 1472.46
#2016-12-21| 1469.56
#2016-12-22| 1472.91
#2016-12-23| 1476.52
#2016-12-26| 1476.86
#2016-12-27| 1471.33
#2016-12-28| 1471.83
#2016-12-29| 1466.77
#2016-12-30| 1472.76
#2017-01-02| 1475.22
#2017-01-03| 1468.11
#2017-01-04| 1500.96
#2017-01-05| 1524.40
#2017-01-06| 1512.82
#2017-01-09| 1509.47
#2017-01-10| 1516.75
#2017-01-11| 1517.07
#2017-01-12| 1535.98
#2017-01-13| 1534.32
#2017-01-16| 1528.87
#2017-01-17| 1525.09
#2017-01-18| 1523.60
#2017-01-19| 1513.10
#2017-01-20| 1517.63
#2017-01-23| 1533.68
#2017-01-24| 1528.75
#2017-01-25| 1538.71
#2017-01-26| 1556.74
#2017-01-27| 1552.43
#2017-01-30| 1569.92
#2017-01-31| 1560.30
#2017-02-01| 1550.04
#2017-02-02| 1551.90
#2017-02-03| 1553.70
#2017-02-06| 1562.97
#2017-02-07| 1562.29
#2017-02-08| 1571.41
#2017-02-09| 1544.06
#2017-02-10| 1547.99
#2017-02-13| 1556.15
#2017-02-14| 1543.62
#2017-02-15| 1546.64
#2017-02-16| 1564.92
#2017-02-17| 1567.96
#2017-02-20| 1560.80
#2017-02-21| 1559.53
#2017-02-22| 1568.17
#2017-02-23| 1578.61
#2017-02-24| 1574.42
#2017-02-27| 1561.25
#2017-02-28| 1562.88
#2017-03-01| 1553.85
#2017-03-02| 1565.14
#2017-03-03| 1551.32
#2017-03-06| 1560.35
#2017-03-07| 1565.67
#2017-03-08| 1555.65
#2017-03-09| 1561.97
#2017-03-10| 1580.10
#2017-03-13| 1597.98
#2017-03-14| 1595.31
#2017-03-15| 1590.40
#2017-03-16| 1619.18
#2017-03-17| 1617.85
#2017-03-20| 1624.65
#2017-03-21| 1643.37
#2017-03-22| 1625.46
#2017-03-23| 1627.34
#2017-03-24| 1637.21
#2017-03-27| 1639.56
#2017-03-28| 1658.50
#2017-03-29| 1661.95
#2017-03-30| 1656.29
#2017-03-31| 1642.16
#2017-04-03| 1663.56
#2017-04-04| 1649.35
#2017-04-05| 1639.00
#2017-04-06| 1614.39
#2017-04-07| 1618.85
#2017-04-10| 1617.59
#2017-04-11| 1613.45
#2017-04-12| 1603.48
#2017-04-13| 1610.04
#2017-04-14| 1594.94
#2017-04-17| 1605.53
#2017-04-18| 1610.20
#2017-04-19| 1615.20
#2017-04-20| 1626.70
#2017-04-21| 1638.27
#2017-04-24| 1640.50
#2017-04-25| 1653.37
#2017-04-26| 1666.19
#2017-04-27| 1673.99
#2017-04-28| 1663.65
#2017-05-01| 1693.70
#2017-05-02| 1702.93
#2017-05-03| 1700.58
#2017-05-04| 1701.80
#2017-05-05| 1702.73
#2017-05-08| 1738.11
#2017-05-09| 1722.85
#2017-05-10| 1719.81
#2017-05-11| 1739.24
#2017-05-12| 1730.53
#2017-05-15| 1726.30
#2017-05-16| 1745.27
#2017-05-17| 1764.02
#2017-05-18| 1751.77
#2017-05-19| 1744.67
#2017-05-22| 1768.37
#2017-05-23| 1756.33
#2017-05-24| 1762.17
#2017-05-25| 1773.57
#2017-05-26| 1783.69
#2017-05-29| 1787.87
#2017-05-30| 1786.90
#2017-05-31| 1790.34
#2017-06-01| 1806.20
#2017-06-02| 1832.90
#2017-06-05| 1841.71
#2017-06-06| 1841.54
#2017-06-07| 1844.87
#2017-06-08| 1840.46
#2017-06-09| 1844.85
#2017-06-12| 1825.04
#2017-06-13| 1828.12
#2017-06-14| 1836.51
#2017-06-15| 1817.20
#2017-06-16| 1815.94
#2017-06-19| 1830.41
#2017-06-20| 1835.72
#2017-06-21| 1831.53
#2017-06-22| 1842.59
#2017-06-23| 1843.24
#2017-06-26| 1863.50
#2017-06-27| 1863.30
#2017-06-28| 1830.11
#2017-06-29| 1836.17
#2017-06-30| 1819.49
#2017-07-03| 1798.65
#2017-07-04| 1784.78
#2017-07-05| 1803.27
#2017-07-06| 1798.60
#2017-07-07| 1774.07
#2017-07-10| 1793.63
#2017-07-11| 1812.19
#2017-07-12| 1823.94
#2017-07-13| 1843.56
#2017-07-14| 1853.72
#2017-07-17| 1856.37
#2017-07-18| 1873.88
#2017-07-19| 1880.35
#2017-07-20| 1890.67
#2017-07-21| 1905.06
#2017-07-24| 1902.90
#2017-07-25| 1885.20
#2017-07-26| 1850.10
#2017-07-27| 1872.97
#2017-07-28| 1837.65
#2017-07-31| 1850.08
#2017-08-01| 1841.25
#2017-08-02| 1857.99
#2017-08-03| 1837.15
#2017-08-04| 1823.44
#2017-08-07| 1828.03
#2017-08-08| 1843.35
#2017-08-09| 1823.02
#2017-08-10| 1828.21
#2017-08-11| 1818.60
#2017-08-14| 1818.59
#2017-08-15| 1831.71
#2017-08-16| 1832.09
#2017-08-17| 1847.21
#2017-08-18| 1848.39
#2017-08-21| 1840.48
#2017-08-22| 1838.71
#2017-08-23| 1846.63
#2017-08-24| 1838.10
#2017-08-25| 1847.33
#2017-08-28| 1850.14
#2017-08-29| 1849.03
#2017-08-30| 1842.36
#2017-08-31| 1852.68
#2017-09-01| 1852.55
#2017-09-04| 1834.45
#2017-09-05| 1837.30
#2017-09-06| 1838.46
#2017-09-07| 1848.76
#2017-09-08| 1854.33
#2017-09-11| 1863.48
#2017-09-12| 1871.33
#2017-09-13| 1875.73
#2017-09-14| 1881.00
#2017-09-15| 1890.10
#2017-09-18| 1898.97
#2017-09-19| 1912.23
#2017-09-20| 1914.19
#2017-09-21| 1896.76
#2017-09-22| 1898.82
#2017-09-25| 1921.84
#2017-09-26| 1895.66
#2017-09-27| 1897.13
#2017-09-28| 1910.52
#2017-09-29| 1918.38
#2017-10-02| 1914.64
#2017-10-03| 1924.18
#2017-10-04| 1919.89
#2017-10-05| 1919.29
#2017-10-06| 1916.24
#2017-10-09| 1917.91
#2017-10-10| 1968.28
#2017-10-11| 1971.51
#2017-10-12| 1981.10
#2017-10-13| 1987.14
#2017-10-16| 1992.18
#2017-10-17| 1985.31
#2017-10-18| 1976.48
#2017-10-19| 1979.73
#2017-10-20| 1982.22
#2017-10-23| 2006.82
#2017-10-24| 2008.83
#2017-10-25| 2008.25
#2017-10-26| 2006.51
#2017-10-27| 2019.42
#2017-10-30| 2036.84
#2017-10-31| 2046.89
#2017-11-01| 2093.62
#2017-11-02| 2092.35
#2017-11-03| 2093.60
#2017-11-06| 2085.33
#2017-11-07| 2105.45
#2017-11-08| 2127.25
#2017-11-09| 2120.72
#2017-11-10| 2118.61
#2017-11-13| 2095.42
#2017-11-14| 2103.61
#2017-11-15| 2084.85
#2017-11-16| 2113.14
#2017-11-17| 2132.76
#2017-11-20| 2117.26
#2017-11-21| 2137.28
#2017-11-22| 2160.67
#2017-11-23| 2161.73
#2017-11-24| 2166.38
#2017-11-27| 2154.42
#2017-11-28| 2140.68
#2017-11-29| 2128.93
#2017-11-30| 2096.23
#2017-12-01| 2090.34
#2017-12-04| 2092.92
#2017-12-05| 2078.39
#2017-12-06| 2061.08
#2017-12-07| 2083.11
#2017-12-08| 2102.49
#2017-12-11| 2110.28
#2017-12-12| 2098.98
#2017-12-13| 2097.80
#2017-12-14| 2105.58
#2017-12-15| 2101.42
#2017-12-18| 2129.28
#2017-12-19| 2125.75
#2017-12-20| 2124.22
#2017-12-21| 2111.07
#2017-12-22| 2117.77
#2017-12-25| 2122.02
#2017-12-26| 2112.59
#2017-12-27| 2120.92
#2017-12-28| 2123.14
#2017-12-29| 2119.68
#2018-01-01| 2119.68
#2018-01-02| 2136.10
#2018-01-03| 2133.51
#2018-01-04| 2183.37
#2018-01-05| 2192.27
#2018-01-08| 2201.22
#2018-01-09| 2218.41
#2018-01-10| 2208.57
#2018-01-11| 2191.84
#2018-01-12| 2189.92
#2018-01-15| 2207.05
#2018-01-16| 2222.99
#2018-01-17| 2220.76
#2018-01-18| 2223.57
#2018-01-19| 2227.67
#2018-01-22| 2218.59
#2018-01-23| 2240.95
#2018-01-24| 2246.16
#2018-01-25| 2261.63
#2018-01-26| 2255.84
#2018-01-29| 2260.14
#2018-01-30| 2229.18
#2018-01-31| 2205.07
#2018-02-01| 2220.21
#2018-02-02| 2182.54
#2018-02-05| 2131.14
#2018-02-06| 2058.03
#2018-02-07| 2051.08
#2018-02-08| 2078.05
#2018-02-09| 2033.74
#2018-02-12| 2041.67
#2018-02-13| 2053.90
#2018-02-14| 2063.24
#2018-02-15| 2104.21
#2018-02-16| 2129.17
#2018-02-19| 2152.06
#2018-02-20| 2122.09
#2018-02-21| 2134.39
#2018-02-22| 2117.31
#2018-02-23| 2139.36
#2018-02-26| 2150.25
#2018-02-27| 2174.53
#2018-02-28| 2159.94
#2018-03-01| 2137.24
#2018-03-02| 2128.34
#2018-03-05| 2099.65
#2018-03-06| 2145.15
#2018-03-07| 2134.78
#2018-03-08| 2160.14
#2018-03-09| 2161.26
#2018-03-12| 2203.40
#2018-03-13| 2237.80
#2018-03-14| 2234.18
#2018-03-15| 2237.18
#2018-03-16| 2221.36
#2018-03-19| 2196.39
#2018-03-20| 2183.77
#2018-03-21| 2177.37
#2018-03-22| 2204.63
#2018-03-23| 2111.13
#2018-03-26| 2115.17
#2018-03-27| 2138.93
#2018-03-28| 2110.31
#2018-03-29| 2113.61
#2018-03-30| 2140.36
#2018-04-02| 2141.92
#2018-04-03| 2128.82
#2018-04-04| 2099.41
#2018-04-05| 2112.29
#2018-04-06| 2092.71
#2018-04-09| 2108.42
#2018-04-10| 2118.93
#2018-04-11| 2113.24
#2018-04-12| 2102.40
#2018-04-13| 2114.24
#2018-04-16| 2117.07
#2018-04-17| 2114.83
#2018-04-18| 2132.51
#2018-04-19| 2131.51
#2018-04-20| 2110.06
#2018-04-23| 2087.42
#2018-04-24| 2080.50
#2018-04-25| 2065.08
#2018-04-26| 2089.78
#2018-04-27| 2109.82
#2018-04-30| 2102.45
#2018-05-01| 2088.49
#2018-05-02| 2077.66
#2018-05-03| 2087.47
#2018-05-04| 2079.52
#2018-05-07| 2077.31
#2018-05-08| 2088.60
#2018-05-09| 2085.38
#2018-05-10| 2105.77
#2018-05-11| 2128.57
#2018-05-14| 2124.36
#2018-05-15| 2102.77
#2018-05-16| 2098.35
#2018-05-17| 2098.44
#2018-05-18| 2100.71
#2018-05-21| 2092.82
#2018-05-22| 2088.86
#2018-05-23| 2117.81
#2018-05-24| 2118.78
#2018-05-25| 2124.16
#2018-05-28| 2120.45
#2018-05-29| 2108.41
#2018-05-30| 2077.63
#2018-05-31| 2089.83
#2018-06-01| 2080.16
#2018-06-04| 2099.28
#2018-06-05| 2110.77
#2018-06-06| 2104.69
#2018-06-07| 2117.08
#2018-06-08| 2113.17
#2018-06-11| 2105.24
#2018-06-12| 2095.75
#2018-06-13| 2093.33
#2018-06-14| 2072.72
#2018-06-15| 2050.80
#2018-06-18| 2019.83
#2018-06-19| 2002.88
#2018-06-20| 2025.06
#2018-06-21| 2022.08
#2018-06-22| 2030.38
#2018-06-25| 2008.44
#2018-06-26| 2000.95
#2018-06-27| 1992.33
#2018-06-28| 1984.29
#2018-06-29| 2003.76
#2018-07-02| 1970.01
#2018-07-03| 1975.26
#2018-07-04| 1968.93
#2018-07-05| 1955.89
#2018-07-06| 1967.61
#2018-07-09| 2001.44
#2018-07-10| 1997.62
#2018-07-11| 1979.89
#2018-07-12| 1966.39
#2018-07-13| 1995.53
#2018-07-16| 1992.87
#2018-07-17| 2002.48
#2018-07-18| 2006.33
#2018-07-19| 2017.72
#2018-07-20| 2017.86
#2018-07-23| 1998.89
#2018-07-24| 2010.40
#2018-07-25| 2006.62
#2018-07-26| 2032.71
#2018-07-27| 2048.21
#2018-07-30| 2040.89
#2018-07-31| 2028.96
#2018-08-01| 2040.61
#2018-08-02| 2025.15
#2018-08-03| 2029.62
#2018-08-06| 2015.87
#2018-08-07| 2041.48
#2018-08-08| 2042.47
#2018-08-09| 2045.27
#2018-08-10| 2016.72
#2018-08-13| 1966.47
#2018-08-14| 1996.45
#2018-08-15| 1987.39
#2018-08-16| 1969.15
#2018-08-17| 1979.68
#2018-08-20| 1969.04
#2018-08-21| 1984.80
#2018-08-22| 1999.04
#2018-08-23| 1999.39
#2018-08-24| 2014.56
#2018-08-27| 2045.82
#2018-08-28| 2039.09
#2018-08-29| 2045.31
#2018-08-30| 2055.36
#2018-08-31| 2067.09
#2018-09-03| 2045.66
#2018-09-04| 2043.40
#2018-09-05| 2019.28
#2018-09-06| 2000.92
#2018-09-07| 1971.69
#2018-09-10| 1969.54
#2018-09-11| 1974.95
#2018-09-12| 1954.88
#2018-09-13| 1946.94
#2018-09-14| 1978.27
#2018-09-17| 1972.93
#2018-09-18| 1994.44
#2018-09-19| 2011.91
#2018-09-20| 1999.82
#2018-09-21| 2001.35
#2018-09-24| 2000.99
#2018-09-25| 2017.17
#2018-09-26| 2032.11
#2018-09-27| 1995.55
#2018-09-28| 1999.93
#2018-10-01| 2007.43
#2018-10-02| 1994.58
#2018-10-03| 1969.76
#2018-10-04| 1955.37
#2018-10-05| 1939.48
#2018-10-08| 1946.72
#2018-10-09| 1906.49
#2018-10-10| 1910.97
#2018-10-11| 1846.76
#2018-10-12| 1889.50
#2018-10-15| 1861.39
#2018-10-16| 1867.28
#2018-10-17| 1901.58
#2018-10-18| 1879.90
#2018-10-19| 1882.83
#2018-10-22| 1888.95
#2018-10-23| 1849.31
#2018-10-24| 1844.49
#2018-10-25| 1771.07
#2018-10-26| 1751.59
#2018-10-29| 1708.84
#2018-10-30| 1747.92
#2018-10-31| 1790.48
#2018-11-01| 1786.37
#2018-11-02| 1844.49
#2018-11-05| 1810.14
#2018-11-06| 1813.90
#2018-11-07| 1809.82
#2018-11-08| 1833.69
#2018-11-09| 1815.71
#2018-11-12| 1804.56
#2018-11-13| 1767.58
#2018-11-14| 1760.66
#2018-11-15| 1776.67
#2018-11-16| 1760.08
#2018-11-19| 1783.01
#2018-11-20| 1743.62
#2018-11-21| 1737.45
#2018-11-22| 1753.18
#2018-11-23| 1756.14
#2018-11-26| 1761.19
#2018-11-27| 1777.31
#2018-11-28| 1799.51
#2018-11-29| 1821.28
#2018-11-30| 1806.94
#2018-12-03| 1838.48
#2018-12-04| 1811.97
#2018-12-05| 1790.08
#2018-12-06| 1749.53
#2018-12-07| 1759.47
#2018-12-10| 1714.66
#2018-12-11| 1697.20
#2018-12-12| 1733.76
#2018-12-13| 1740.19
#2018-12-14| 1699.27
#2018-12-17| 1708.27
#2018-12-18| 1678.39
#2018-12-19| 1685.33
#2018-12-20| 1634.60
#2018-12-21| 1632.12
#2018-12-24| 1639.85
#2018-12-25| 1588.23
#2018-12-26| 1593.64
#2018-12-27| 1651.48
#2018-12-28| 1654.15
#2018-12-31| 1662.46
#2019-01-01| 1662.46
#2019-01-02| 1660.73
#2019-01-03| 1669.08
#2019-01-04| 1638.30
#2019-01-07| 1690.76
#2019-01-08| 1697.64
#2019-01-09| 1731.39
#2019-01-10| 1729.90
#2019-01-11| 1740.84
#2019-01-14| 1728.01
#2019-01-15| 1753.04
#2019-01-16| 1748.31
#2019-01-17| 1750.73
#2019-01-18| 1764.17
#2019-01-21| 1768.60
#2019-01-22| 1756.99
#2019-01-23| 1753.20
#2019-01-24| 1785.19
#2019-01-25| 1823.98
#2019-01-28| 1820.33
#2019-01-29| 1818.03
#2019-01-30| 1821.35
#2019-01-31| 1847.43
#2019-02-01| 1842.29
#2019-02-04| 1858.70
#2019-02-05| 1868.18
#2019-02-06| 1866.75
#2019-02-07| 1861.89
#2019-02-08| 1823.46
#2019-02-11| 1816.70
#2019-02-12| 1855.71
#2019-02-13| 1881.63
#2019-02-14| 1890.28
#2019-02-15| 1870.92
#2019-02-18| 1883.52
#2019-02-19| 1879.56
#2019-02-20| 1878.76
#2019-02-21| 1878.09
#2019-02-22| 1877.11
#2019-02-25| 1883.73
#2019-02-26| 1882.87
#2019-02-27| 1879.15
#2019-02-28| 1848.09
#2019-03-01| 1853.37
#2019-03-04| 1875.89
#2019-03-05| 1863.65
#2019-03-06| 1866.87
#2019-03-07| 1845.67
#2019-03-08| 1812.99
#2019-03-11| 1823.08
#2019-03-12| 1849.57
#2019-03-13| 1833.98
#2019-03-14| 1823.55
#2019-03-15| 1838.34
#2019-03-18| 1846.74
#2019-03-19| 1846.66
#2019-03-20| 1856.40
#2019-03-21| 1901.42
#2019-03-22| 1924.97
#2019-03-25| 1873.30
#2019-03-26| 1886.79
#2019-03-27| 1896.46
#2019-03-28| 1871.23
#2019-03-29| 1878.18
#2019-04-01| 1899.27
#2019-04-02| 1909.81
#2019-04-03| 1937.86
#2019-04-04| 1940.56
#2019-04-05| 1941.10
#2019-04-08| 1930.03
#2019-04-09| 1943.70
#2019-04-10| 1943.09
#2019-04-11| 1928.28
#2019-04-12| 1933.86
#2019-04-15| 1957.31
#2019-04-16| 1963.05
#2019-04-17| 1967.40
#2019-04-18| 1922.81
#2019-04-19| 1925.91
#2019-04-22| 1917.69
#2019-04-23| 1916.65
#2019-04-24| 1898.99
#2019-04-25| 1896.63
#2019-04-26| 1889.69
#2019-04-29| 1913.52
#2019-04-30| 1903.07
#2019-05-01| 1909.12
#2019-05-02| 1913.37
#2019-05-03| 1904.19
#2019-05-06| 1905.57
#2019-05-07| 1886.23
#2019-05-08| 1864.13
#2019-05-09| 1815.16
#2019-05-10| 1828.99
#2019-05-13| 1806.17
#2019-05-14| 1797.98
#2019-05-15| 1810.37
#2019-05-16| 1777.37
#2019-05-17| 1778.01
#2019-05-20| 1785.16
#2019-05-21| 1796.29
#2019-05-22| 1802.24
#2019-05-23| 1808.24
#2019-05-24| 1785.24
#2019-05-27| 1786.37
#2019-05-28| 1788.05
#2019-05-29| 1762.98
#2019-05-30| 1777.94
#2019-05-31| 1780.10
#2019-06-03| 1802.87
#2019-06-04| 1789.31
#2019-06-05| 1822.78
#2019-06-06| 1816.55
#2019-06-07| 1829.70
#2019-06-10| 1851.07
#2019-06-11| 1864.22
#2019-06-12| 1853.78
#2019-06-13| 1827.52
#2019-06-14| 1830.20
#2019-06-17| 1814.96
#2019-06-18| 1820.47
#2019-06-19| 1868.77
#2019-06-20| 1898.77
#2019-06-21| 1888.39
#2019-06-24| 1898.98
#2019-06-25| 1900.55
#2019-06-26| 1892.85
#2019-06-27| 1915.27
#2019-06-28| 1925.18
#2019-07-01| 1933.32
#2019-07-02| 1938.65
#2019-07-03| 1912.64
#2019-07-04| 1931.28
#2019-07-05| 1916.72
#2019-07-08| 1875.02
#2019-07-09| 1884.67
#2019-07-10| 1900.85
#2019-07-11| 1930.83
#2019-07-12| 1926.00
#2019-07-15| 1931.54
#2019-07-16| 1933.69
#2019-07-17| 1913.02
#2019-07-18| 1897.58
#2019-07-19| 1938.99
#2019-07-22| 1935.42
#2019-07-23| 1944.22
#2019-07-24| 1935.35
#2019-07-25| 1955.70
#2019-07-26| 1960.88
#2019-07-29| 1938.14
#2019-07-30| 1951.30
#2019-07-31| 1920.01
#2019-08-01| 1922.97
#2019-08-02| 1909.60
#2019-08-05| 1856.27
#2019-08-06| 1834.62
#2019-08-07| 1840.44
#2019-08-08| 1840.78
#2019-08-09| 1852.96
#2019-08-12| 1859.77
#2019-08-13| 1821.10
#2019-08-14| 1856.09
#2019-08-15| 1844.41
#2019-08-16| 1853.68
#2019-08-19| 1848.75
#2019-08-20| 1882.60
#2019-08-21| 1881.48
#2019-08-22| 1868.72
#2019-08-23| 1872.95
#2019-08-26| 1834.31
#2019-08-27| 1859.62
#2019-08-28| 1859.15
#2019-08-29| 1835.39
#2019-08-30| 1873.45
#2019-09-02| 1872.21
#2019-09-03| 1865.99
#2019-09-04| 1884.95
#2019-09-05| 1933.37
#2019-09-06| 1945.42
#2019-09-09| 1964.30
#2019-09-10| 1956.61
#2019-09-11| 1960.80
#2019-09-12| 1967.45
#2019-09-13| 1972.75
#2019-09-16| 1977.13
#2019-09-17| 1970.48
#2019-09-18| 1985.07
#2019-09-19| 2017.62
#2019-09-20| 2026.02
#2019-09-23| 2026.40
#2019-09-24| 2027.26
#2019-09-25| 2010.41
#2019-09-26| 2017.68
#2019-09-27| 1998.13
#2019-09-30| 2003.97
#2019-10-01| 2013.50
#2019-10-02| 1988.47
#2019-10-03| 1981.32
#2019-10-04| 1994.16
#2019-10-07| 1990.84
#2019-10-08| 2022.48
#2019-10-09| 2017.49
#2019-10-10| 2003.21
#2019-10-11| 2020.30
#2019-10-14| 2038.59
#2019-10-15| 2049.01
#2019-10-16| 2062.77
#2019-10-17| 2057.14
#2019-10-18| 2041.11
#2019-10-21| 2062.32
#2019-10-22| 2081.16
#2019-10-23| 2075.20
#2019-10-24| 2082.82
#2019-10-25| 2093.45
#2019-10-28| 2104.07
#2019-10-29| 2111.69
#2019-10-30| 2098.26
#2019-10-31| 2113.31
#2019-11-01| 2126.71
#2019-11-04| 2152.22
#2019-11-05| 2172.49
#2019-11-06| 2168.03
#2019-11-07| 2166.70
#2019-11-08| 2150.82
#2019-11-11| 2134.68
#2019-11-12| 2165.13
#2019-11-13| 2164.30
#2019-11-14| 2181.72
#2019-11-15| 2205.33
#2019-11-18| 2221.17
#2019-11-19| 2207.98
#2019-11-20| 2174.20
#2019-11-21| 2142.57
#2019-11-22| 2152.03
#2019-11-25| 2161.64
#2019-11-26| 2168.11
#2019-11-27| 2174.71
#2019-11-28| 2156.78
#2019-11-29| 2133.16
#2019-12-02| 2142.92
#2019-12-03| 2137.79
#2019-12-04| 2123.10
#2019-12-05| 2126.85
#2019-12-06| 2151.38
#2019-12-09| 2161.03
#2019-12-10| 2166.06
#2019-12-11| 2170.10
#2019-12-12| 2202.74
#2019-12-13| 2254.55
#2019-12-16| 2254.99
#2019-12-17| 2304.42
#2019-12-18| 2291.23
#2019-12-19| 2290.05
#2019-12-20| 2301.70
#2019-12-23| 2287.62
#2019-12-24| 2281.29
#2019-12-25| 2277.87
#2019-12-26| 2291.51
#2019-12-27| 2313.28
#2019-12-30| 2308.15
#2019-12-31| 2311.60
#2020-01-01| 2311.60
#2020-01-02| 2306.60
#2020-01-03| 2302.69
#2020-01-06| 2280.86
#2020-01-07| 2314.52
#2020-01-08| 2315.25
#2020-01-09| 2384.97
#2020-01-10| 2408.03
#2020-01-13| 2420.93
#2020-01-14| 2426.23
#2020-01-15| 2397.38
#2020-01-16| 2420.02
#2020-01-17| 2428.81
#2020-01-20| 2454.29
#2020-01-21| 2419.24
#2020-01-22| 2448.18
#2020-01-23| 2417.41
#2020-01-24| 2417.30
#2020-01-27| 2403.34
#2020-01-28| 2349.40
#2020-01-29| 2354.92
#2020-01-30| 2281.19
#2020-01-31| 2284.19
#2020-02-03| 2293.42
#2020-02-04| 2338.34
#2020-02-05| 2357.04
#2020-02-06| 2409.89
#2020-02-07| 2389.78
#2020-02-10| 2368.80
#2020-02-11| 2378.09
#2020-02-12| 2393.41
#2020-02-13| 2403.50
#2020-02-14| 2420.49
#2020-02-17| 2405.64
#2020-02-18| 2347.70
#2020-02-19| 2358.04
#2020-02-20| 2332.38
#2020-02-21| 2311.27
#2020-02-24| 2263.98
#2020-02-25| 2271.28
#2020-02-26| 2227.62
#2020-02-27| 2188.72
#2020-02-28| 2125.81
#2020-03-02| 2189.97
#2020-03-03| 2183.87
#2020-03-04| 2229.34
#2020-03-05| 2258.98
#2020-03-06| 2209.04
#2020-03-09| 2110.46
#2020-03-10| 2133.10
#2020-03-11| 2050.19
#2020-03-12| 1953.56
#2020-03-13| 1862.89
#2020-03-16| 1818.80
#2020-03-17| 1786.65
#2020-03-18| 1741.84
#2020-03-19| 1641.83
#2020-03-20| 1713.66
#2020-03-23| 1637.02
#2020-03-24| 1787.46
#2020-03-25| 1894.33
#2020-03-26| 1866.29
#2020-03-27| 1950.00
#2020-03-30| 1934.32
#2020-03-31| 1935.09
#2020-04-01| 1857.58
#2020-04-02| 1865.88
#2020-04-03| 1858.17
#2020-04-06| 1927.16
#2020-04-07| 1977.12
#2020-04-08| 1972.72
#2020-04-09| 1981.41
#2020-04-10| 1988.68
#2020-04-13| 1963.73
#2020-04-14| 2004.72
#2020-04-15| 2008.27
#2020-04-16| 2001.29
#2020-04-17| 2071.21
#2020-04-20| 2049.06
#2020-04-21| 2002.93
#2020-04-22| 2002.33
#2020-04-23| 2012.10
#2020-04-24| 1998.76
#2020-04-27| 2044.09
#2020-04-28| 2061.37
#2020-04-29| 2069.28
#2020-04-30| 2086.19
#2020-05-01| 2066.41
#2020-05-04| 2029.88
#2020-05-05| 2033.66
#2020-05-06| 2067.47
#2020-05-07| 2072.41
#2020-05-08| 2098.02
#2020-05-11| 2091.86
#2020-05-12| 2093.71
#2020-05-13| 2103.01
#2020-05-14| 2061.06
#2020-05-15| 2069.34
#2020-05-18| 2074.03
#2020-05-19| 2110.18
#2020-05-20| 2131.68
#2020-05-21| 2128.54
#2020-05-22| 2100.05
#2020-05-25| 2124.64
#2020-05-26| 2156.58
#2020-05-27| 2147.47
#2020-05-28| 2166.16
#2020-05-29| 2157.43
#2020-06-01| 2208.34
#2020-06-02| 2213.00
#2020-06-03| 2266.67
#2020-06-04| 2270.18
#2020-06-05| 2295.99
#2020-06-08| 2317.27
#2020-06-09| 2329.48
#2020-06-10| 2360.64
#2020-06-11| 2324.37
#2020-06-12| 2267.70
#2020-06-15| 2176.42
#2020-06-16| 2276.39
#2020-06-17| 2281.59
#2020-06-18| 2293.48
#2020-06-19| 2309.01
#2020-06-22| 2300.53
#2020-06-23| 2323.83
#2020-06-24| 2346.55
#2020-06-25| 2307.68
#2020-06-26| 2349.38
#2020-06-29| 2301.71
#2020-06-30| 2307.79
#2020-07-01| 2307.83
#2020-07-02| 2318.06
#2020-07-03| 2348.36
#2020-07-06| 2394.22
#2020-07-07| 2384.31
#2020-07-08| 2373.17
#2020-07-09| 2381.41
#2020-07-10| 2370.79
#2020-07-13| 2398.51
#2020-07-14| 2382.86
#2020-07-15| 2415.03
#2020-07-16| 2364.40
#2020-07-17| 2379.16
#2020-07-20| 2382.92
#2020-07-21| 2431.21
#2020-07-22| 2414.18
#2020-07-23| 2412.41
#2020-07-24| 2417.95
#2020-07-27| 2442.43
#2020-07-28| 2494.82
#2020-07-29| 2482.67
#2020-07-30| 2484.37
#2020-07-31| 2446.72
#2020-08-03| 2458.70
#2020-08-04| 2479.58
#2020-08-05| 2486.24
#2020-08-06| 2506.66
#2020-08-07| 2473.90
#2020-08-10| 2480.25
#2020-08-11| 2476.26
#2020-08-12| 2486.67
#2020-08-13| 2508.92
#2020-08-14| 2509.35
#2020-08-17| 2502.21
#2020-08-18| 2511.91
#2020-08-19| 2510.53
#2020-08-20| 2426.63
#2020-08-21| 2453.67
#2020-08-24| 2466.74
#2020-08-25| 2478.39
#2020-08-26| 2485.22
#2020-08-27| 2475.08
#2020-08-28| 2451.99
#2020-08-31| 2423.38
#2020-09-01| 2431.41
#2020-09-02| 2451.67
#2020-09-03| 2485.37
#2020-09-04| 2439.36
#2020-09-07| 2432.31
#2020-09-08| 2480.98
#2020-09-09| 2453.92
#2020-09-10| 2478.37
#2020-09-11| 2483.80
#2020-09-14| 2523.87
#2020-09-15| 2548.62
#2020-09-16| 2568.16
#2020-09-17| 2547.34
#2020-09-18| 2579.61
#2020-09-21| 2572.76
#2020-09-22| 2538.74
#2020-09-23| 2567.03
#2020-09-24| 2522.44
#2020-09-25| 2529.46
#2020-09-28| 2549.83
#2020-09-29| 2579.64
#2020-09-30| 2556.08
#2020-10-01| 2554.55
#2020-10-02| 2550.17
#2020-10-05| 2575.99
#2020-10-06| 2588.94
#2020-10-07| 2610.24
#2020-10-08| 2631.72
#2020-10-09| 2635.56
#2020-10-12| 2654.15
#2020-10-13| 2674.73
#2020-10-14| 2681.59
#2020-10-15| 2661.13
#2020-10-16| 2630.40
#2020-10-19| 2652.18
#2020-10-20| 2664.03
#2020-10-21| 2694.23
#2020-10-22| 2660.53
#2020-10-23| 2649.52
#2020-10-26| 2648.64
#2020-10-27| 2661.80
#2020-10-28| 2662.30
#2020-10-29| 2639.69
#2020-10-30| 2571.81
#2020-11-02| 2575.80
#2020-11-03| 2602.38
#2020-11-04| 2636.35
#2020-11-05| 2727.33
#2020-11-06| 2741.13
#2020-11-09| 2762.32
#2020-11-10| 2732.42
#2020-11-11| 2765.88
#2020-11-12| 2778.29
#2020-11-13| 2803.85
#2020-11-16| 2882.18
#2020-11-17| 2875.17
#2020-11-18| 2870.68
#2020-11-19| 2855.23
#2020-11-20| 2867.33
#2020-11-23| 2905.98
#2020-11-24| 2956.22
#2020-11-25| 2942.09
#2020-11-26| 3010.60
#2020-11-27| 3039.85
#2020-11-30| 3002.08
#2020-12-01| 3039.35
#2020-12-02| 3077.62
#2020-12-03| 3100.16
#2020-12-04| 3143.00
#2020-12-07| 3139.76
#2020-12-08| 3124.73
#2020-12-09| 3168.05
#2020-12-10| 3127.38
#2020-12-11| 3144.84
#2020-12-14| 3155.77
#2020-12-15| 3155.16
#2020-12-16| 3164.74
#2020-12-17| 3192.01
#2020-12-18| 3159.72
#2020-12-21| 3149.25
#2020-12-22| 3084.99
#2020-12-23| 3136.70
#2020-12-24| 3204.51
#2020-12-25| 3209.49
#2020-12-28| 3237.20
#2020-12-29| 3284.15
#2020-12-30| 3336.26
#2020-12-31| 3336.80
#2021-01-01| 3336.80
#2021-01-04| 3390.11
#2021-01-05| 3431.94
#2021-01-06| 3396.91
#2021-01-07| 3426.03
#2021-01-08| 3576.67
#2021-01-11| 3579.55
#2021-01-12| 3572.33
#2021-01-13| 3610.74
#2021-01-14| 3609.71
#2021-01-15| 3571.66
#2021-01-18| 3523.83
#2021-01-19| 3576.23
#2021-01-20| 3600.76
#2021-01-21| 3643.33
#2021-01-22| 3623.74
#2021-01-25| 3683.72
#2021-01-26| 3628.27
#2021-01-27| 3624.23
#2021-01-28| 3511.01
#2021-01-29| 3440.76
#2021-02-01| 3485.12
#2021-02-02| 3536.25
#2021-02-03| 3545.55
#2021-02-04| 3468.52
#2021-02-05| 3485.24
#2021-02-08| 3504.58
#2021-02-09| 3543.61
#2021-02-10| 3549.72
#2021-02-11| 3548.59
#2021-02-12| 3563.62
#2021-02-15| 3634.34
#2021-02-16| 3648.50
#2021-02-17| 3588.10
#2021-02-18| 3535.21
#2021-02-19| 3564.16
#2021-02-22| 3571.35
#2021-02-23| 3564.09
#2021-02-24| 3457.03
#2021-02-25| 3554.69
#2021-02-26| 3401.83
#2021-03-01| 3446.93
#2021-03-02| 3461.98
#2021-03-03| 3467.68
#2021-03-04| 3386.50
#2021-03-05| 3366.82
#2021-03-08| 3299.36
#2021-03-09| 3279.38
#2021-03-10| 3284.70
#2021-03-11| 3333.11
#2021-03-12| 3388.77
#2021-03-15| 3360.66
#2021-03-16| 3416.45
#2021-03-17| 3400.52
#2021-03-18| 3468.67
#2021-03-19| 3427.92
#2021-03-22| 3413.86
#2021-03-23| 3387.67
#2021-03-24| 3356.46
#2021-03-25| 3363.64
#2021-03-26| 3395.62
#2021-03-29| 3398.62
#2021-03-30| 3403.67
#2021-03-31| 3383.40
#2021-04-01| 3445.19
#2021-04-02| 3501.46
#2021-04-05| 3529.49
#2021-04-06| 3536.24
#2021-04-07| 3560.62
#2021-04-08| 3553.92
#2021-04-09| 3540.98
#2021-04-12| 3518.96
#2021-04-13| 3531.35
#2021-04-14| 3555.65
#2021-04-15| 3561.19
#2021-04-16| 3565.08
#2021-04-19| 3592.43
#2021-04-20| 3573.58
#2021-04-21| 3485.11
#2021-04-22| 3541.70
#2021-04-23| 3524.56
#2021-04-26| 3546.73
#2021-04-27| 3540.11
#2021-04-28| 3508.00
#2021-04-29| 3504.19
#2021-04-30| 3462.74
#2021-05-03| 3456.82
#2021-05-04| 3468.99
#2021-05-05| 3467.81
#2021-05-06| 3447.36
#2021-05-07| 3456.71
#2021-05-10| 3491.10
#2021-05-11| 3387.38
#2021-05-12| 3312.24
#2021-05-13| 3220.23
#2021-05-14| 3303.32
#2021-05-17| 3272.46
#2021-05-18| 3315.59
#2021-05-19| 3310.43
#2021-05-20| 3330.23
#2021-05-21| 3364.56
#2021-05-24| 3355.86
#2021-05-25| 3390.45
#2021-05-26| 3404.25
#2021-05-27| 3389.05
#2021-05-28| 3413.71
#2021-05-31| 3427.20
#2021-06-01| 3450.04
#2021-06-02| 3437.35
#2021-06-03| 3476.87
#2021-06-04| 3463.92
#2021-06-07| 3484.24
#2021-06-08| 3470.71
#2021-06-09| 3428.57
#2021-06-10| 3441.82
#2021-06-11| 3468.48
#2021-06-14| 3478.12
#2021-06-15| 3507.65
#2021-06-16| 3521.45
#2021-06-17| 3471.59
#2021-06-18| 3481.35
#2021-06-21| 3420.96
#2021-06-22| 3460.54
#2021-06-23| 3476.05
#2021-06-24| 3487.37
#2021-06-25| 3519.13
#2021-06-28| 3510.83
#2021-06-29| 3503.57
#2021-06-30| 3515.91
#2021-07-01| 3467.83
#2021-07-02| 3469.13
#2021-07-05| 3492.97
#2021-07-06| 3517.81
#2021-07-07| 3503.13
#2021-07-08| 3477.91
#2021-07-09| 3443.42
#2021-07-12| 3491.98
#2021-07-13| 3513.06
#2021-07-14| 3512.24
#2021-07-15| 3520.52
#2021-07-16| 3493.59
#2021-07-19| 3445.50
#2021-07-20| 3423.00
#2021-07-21| 3408.17
#2021-07-22| 3444.82
#2021-07-23| 3436.33
#2021-07-26| 3437.18
#2021-07-27| 3459.46
#2021-07-28| 3414.38
#2021-07-29| 3451.34
#2021-07-30| 3394.72
#2021-08-02| 3459.06
#2021-08-03| 3496.19
#2021-08-04| 3519.56
#2021-08-05| 3524.13
#2021-08-06| 3504.05
#2021-08-09| 3501.78
#2021-08-10| 3471.87
#2021-08-11| 3425.34
#2021-08-12| 3385.10
#2021-08-13| 3338.60
#2021-08-16| 3331.30
#2021-08-17| 3286.61
#2021-08-18| 3319.86
#2021-08-19| 3267.15
#2021-08-20| 3242.45
#2021-08-23| 3306.44
#2021-08-24| 3378.77
#2021-08-25| 3363.08
#2021-08-26| 3351.62
#2021-08-27| 3346.67
#2021-08-30| 3381.93
#2021-08-31| 3459.22
#2021-09-01| 3490.54
#2021-09-02| 3481.87
#2021-09-03| 3538.51
#2021-09-06| 3578.40
#2021-09-07| 3568.63
#2021-09-08| 3557.13
#2021-09-09| 3520.84
#2021-09-10| 3573.70
#2021-09-13| 3583.64
#2021-09-14| 3623.28
#2021-09-15| 3629.55
#2021-09-16| 3578.44
#2021-09-17| 3595.30
#2021-09-20| 3603.20
#2021-09-21| 3566.83
#2021-09-22| 3530.66
#2021-09-23| 3516.48
#2021-09-24| 3554.35
#2021-09-27| 3540.73
#2021-09-28| 3474.50
#2021-09-29| 3394.16
#2021-09-30| 3391.53
#2021-10-01| 3332.36
#2021-10-04| 3288.07
#2021-10-05| 3207.38
#2021-10-06| 3173.38
#2021-10-07| 3198.24
#2021-10-08| 3211.03
#2021-10-11| 3213.28
#2021-10-12| 3140.18
#2021-10-13| 3146.39
#2021-10-14| 3201.98
#2021-10-15| 3268.84
#2021-10-18| 3251.94
#2021-10-19| 3300.37
#2021-10-20| 3296.03
#2021-10-21| 3258.55
#2021-10-22| 3281.75
#2021-10-25| 3279.20
#2021-10-26| 3307.62
#2021-10-27| 3285.79
#2021-10-28| 3314.76
#2021-10-29| 3288.71
#2021-11-01| 3322.15
#2021-11-02| 3365.78
#2021-11-03| 3332.23
#2021-11-04| 3386.61
#2021-11-05| 3382.57
#2021-11-08| 3371.99
#2021-11-09| 3378.98
#2021-11-10| 3335.62
#2021-11-11| 3332.87
#2021-11-12| 3381.94
#2021-11-15| 3418.60
#2021-11-16| 3415.10
#2021-11-17| 3409.61
#2021-11-18| 3409.63
#2021-11-19| 3453.92
#2021-11-22| 3500.05
#2021-11-23| 3483.56
#2021-11-24| 3426.24
#2021-11-25| 3411.42
#2021-11-26| 3380.65
#2021-11-29| 3350.43
#2021-11-30| 3326.09
#2021-12-01| 3404.76
#2021-12-02| 3408.75
#2021-12-03| 3417.19
#2021-12-06| 3399.05
#2021-12-07| 3454.06
#2021-12-08| 3491.56
#2021-12-09| 3509.08
#2021-12-10| 3464.44
#2021-12-13| 3474.97
#2021-12-14| 3451.41
#2021-12-15| 3460.78
#2021-12-16| 3509.83
#2021-12-17| 3470.14
#2021-12-20| 3394.70
#2021-12-21| 3442.65
#2021-12-22| 3465.79
#2021-12-23| 3495.25
#2021-12-24| 3513.31
#2021-12-27| 3490.44
#2021-12-28| 3526.19
#2021-12-29| 3499.08
#2021-12-30| 3482.63
#2021-12-31| 3482.88
#2022-01-03| 3477.03
#2022-01-04| 3487.30
#2022-01-05| 3439.43
#2022-01-06| 3352.89
#2022-01-07| 3360.24
#2022-01-10| 3356.52
#2022-01-11| 3329.93
#2022-01-12| 3406.93
#2022-01-13| 3395.01
#2022-01-14| 3357.60
#2022-01-17| 3345.76
#2022-01-18| 3342.48
#2022-01-19| 3251.75
#2022-01-20| 3273.77
#2022-01-21| 3220.73
#2022-01-24| 3198.76
#2022-01-25| 3124.49
#2022-01-26| 3097.08
#2022-01-27| 2955.27
#2022-01-28| 2997.98
#2022-01-31| 3036.32
#2022-02-01| 3055.65
#2022-02-02| 3096.95
#2022-02-03| 3068.41
#2022-02-04| 3097.92
#2022-02-07| 3055.72
#2022-02-08| 3051.53
#2022-02-09| 3105.30
#2022-02-10| 3136.93
#2022-02-11| 3128.21
#2022-02-14| 3064.71
#2022-02-15| 3035.96
#2022-02-16| 3106.10
#2022-02-17| 3101.35
#2022-02-18| 3079.67
#2022-02-21| 3066.23
#2022-02-22| 3009.30
#2022-02-23| 3008.08
#2022-02-24| 2932.36
#2022-02-25| 3005.75
#2022-02-28| 3014.35
#2022-03-01| 3047.12
#2022-03-02| 2999.18
#2022-03-03| 3031.61
#2022-03-04| 2955.69
#2022-03-07| 2832.53
#2022-03-08| 2797.24
#2022-03-09| 2789.86
#2022-03-10| 2898.85
#2022-03-11| 2820.63
#2022-03-14| 2807.67
#2022-03-15| 2797.58
#2022-03-16| 2860.26
#2022-03-17| 2962.53
#2022-03-18| 2973.97
#2022-03-21| 2950.54
#2022-03-22| 2947.57
#2022-03-23| 3005.04
#2022-03-24| 2981.47
#2022-03-25| 2988.46
#2022-03-28| 2936.72
#2022-03-29| 2989.38
#2022-03-30| 3017.63
#2022-03-31| 3008.11
#2022-04-01| 2964.82
#2022-04-04| 2976.08
#2022-04-05| 2975.37
#2022-04-06| 2909.47
#2022-04-07| 2848.51
#2022-04-08| 2841.30
#2022-04-11| 2789.70
#2022-04-12| 2755.75
#2022-04-13| 2823.47
#2022-04-14| 2829.32
#2022-04-15| 2783.34
#2022-04-18| 2751.24
#2022-04-19| 2763.84
#2022-04-20| 2776.97
#2022-04-21| 2788.71
#2022-04-22| 2752.99
#2022-04-25| 2701.45
#2022-04-26| 2722.65
#2022-04-27| 2667.64
#2022-04-28| 2647.14
#2022-04-29| 2718.80
#2022-05-02| 2699.76
#2022-05-03| 2705.91
#2022-05-04| 2709.78
#2022-05-05| 2706.55
#2022-05-06| 2677.51
#2022-05-09| 2641.35
#2022-05-10| 2632.52
#2022-05-11| 2644.22
#2022-05-12| 2596.47
#2022-05-13| 2652.25
#2022-05-16| 2659.89
#2022-05-17| 2693.57
#2022-05-18| 2744.39
#2022-05-19| 2699.99
#2022-05-20| 2731.74
#2022-05-23| 2758.14
#2022-05-24| 2713.22
#2022-05-25| 2700.52
#2022-05-26| 2672.07
#2022-05-27| 2714.01
#2022-05-30| 2784.61
#2022-05-31| 2772.03
#2022-06-01| 2764.68
#2022-06-02| 2731.23
#2022-06-03| 2752.65
#2022-06-06| 2743.99
#2022-06-07| 2683.08
#2022-06-08| 2685.68
#2022-06-09| 2669.45
#2022-06-10| 2609.61
#2022-06-13| 2513.20
#2022-06-14| 2486.34
#2022-06-15| 2441.88
#2022-06-16| 2472.44
#2022-06-17| 2390.49
#2022-06-20| 2341.54
#2022-06-21| 2363.46
#2022-06-22| 2317.32
#2022-06-23| 2316.97
#2022-06-24| 2375.45
#2022-06-27| 2421.92
#2022-06-28| 2425.93
#2022-06-29| 2368.56
#2022-06-30| 2323.48
#2022-07-01| 2290.31
#2022-07-04| 2306.03
#2022-07-05| 2330.23
#2022-07-06| 2318.19
#2022-07-07| 2368.29
#2022-07-08| 2380.81
#2022-07-11| 2365.16
#2022-07-12| 2320.35
#2022-07-13| 2323.05
#2022-07-14| 2309.56
#2022-07-15| 2336.30
#2022-07-18| 2382.27
#2022-07-19| 2379.61
#2022-07-20| 2422.30
#2022-07-21| 2455.05
#2022-07-22| 2468.23
#2022-07-25| 2442.48
#2022-07-26| 2447.64
#2022-07-27| 2448.81
#2022-07-28| 2495.06
#2022-07-29| 2497.77
#2022-08-01| 2520.51
#2022-08-02| 2510.21
#2022-08-03| 2499.26
#2022-08-04| 2532.82
#2022-08-05| 2536.36
#2022-08-08| 2524.81
#2022-08-09| 2506.58
#2022-08-10| 2488.96
#2022-08-11| 2507.82
#2022-08-12| 2534.29
#2022-08-15| 2547.09
#2022-08-16| 2540.44
#2022-08-17| 2531.64
#2022-08-18| 2525.85
#2022-08-19| 2493.11
#2022-08-22| 2451.19
#2022-08-23| 2419.21
#2022-08-24| 2405.37
#2022-08-25| 2431.71
#2022-08-26| 2440.77
#2022-08-29| 2342.87
#2022-08-30| 2373.01
#2022-08-31| 2398.17
#2022-09-01| 2315.75
#2022-09-02| 2291.87
#2022-09-05| 2278.75
#2022-09-06| 2260.93
#2022-09-07| 2207.46
#2022-09-08| 2239.77
#2022-09-09| 2260.83
#2022-09-12| 2275.67
#2022-09-13| 2315.93
#2022-09-14| 2260.33
#2022-09-15| 2241.56
#2022-09-16| 2220.77
#2022-09-19| 2211.64
#2022-09-20| 2212.84
#2022-09-21| 2177.46
#2022-09-22| 2163.72
#2022-09-23| 2147.64
#2022-09-26| 2071.24
#2022-09-27| 2078.37
#2022-09-28| 2033.03
#2022-09-29| 2039.39
#2022-09-30| 2019.09
#2022-10-03| 2039.69
#2022-10-04| 2102.25
#2022-10-05| 2127.65
#2022-10-06| 2156.08
#2022-10-07| 2134.09
#2022-10-10| 2128.39
#2022-10-11| 2057.15
#2022-10-12| 2054.68
#2022-10-13| 2030.84
#2022-10-14| 2074.79
#2022-10-17| 2058.70
#2022-10-18| 2091.29
#2022-10-19| 2072.05
#2022-10-20| 2048.52
#2022-10-21| 2054.90
#2022-10-24| 2099.76
#2022-10-25| 2132.48
#2022-10-26| 2165.57
#2022-10-27| 2173.01
#2022-10-28| 2119.34
#2022-10-31| 2156.56
#2022-11-01| 2173.64
#2022-11-02| 2168.73
#2022-11-03| 2147.35
#2022-11-04| 2141.11
#2022-11-07| 2188.42
#2022-11-08| 2254.50
#2022-11-09| 2278.31
#2022-11-10| 2267.13
#2022-11-11| 2456.74
#2022-11-14| 2420.71
#2022-11-15| 2455.06
#2022-11-16| 2458.70
#2022-11-17| 2397.79
#2022-11-18| 2398.06
#2022-11-21| 2359.64
#2022-11-22| 2349.43
#2022-11-23| 2377.74
#2022-11-24| 2447.42
#2022-11-25| 2428.83
#2022-11-28| 2390.29
#2022-11-29| 2401.01
#2022-11-30| 2414.21
#2022-12-01| 2490.50
#2022-12-02| 2446.56
#2022-12-05| 2434.41
#2022-12-06| 2392.75
#2022-12-07| 2362.40
#2022-12-08| 2358.98
#2022-12-09| 2411.90
#2022-12-12| 2381.33
#2022-12-13| 2404.85
#2022-12-14| 2444.56
#2022-12-15| 2381.35
#2022-12-16| 2357.09
#2022-12-19| 2342.62
#2022-12-20| 2352.37
#2022-12-21| 2325.41
#2022-12-22| 2352.73
#2022-12-23| 2303.95
#2022-12-26| 2307.92
#2022-12-27| 2314.86
#2022-12-28| 2280.25
#2022-12-29| 2272.33
#2022-12-30| 2281.67
#2023-01-02| 2285.92
#2023-01-03| 2292.90
#2023-01-04| 2298.31
#2023-01-05| 2305.60
#2023-01-06| 2340.82
#2023-01-09| 2399.43
#2023-01-10| 2409.62
#2023-01-11| 2431.46
#2023-01-12| 2468.05
#2023-01-13| 2499.26
#2023-01-16| 2484.11
#2023-01-17| 2497.23
#2023-01-18| 2516.80
#2023-01-19| 2516.42
#2023-01-20| 2505.00
#2023-01-23| 2519.96
#2023-01-24| 2549.05
#2023-01-25| 2590.21
#2023-01-26| 2590.14
#2023-01-27| 2608.51
#2023-01-30| 2589.84
#2023-01-31| 2542.42
#2023-02-01| 2570.57
#2023-02-02| 2629.70
#2023-02-03| 2608.72
#2023-02-06| 2525.26
#2023-02-07| 2549.64
#2023-02-08| 2574.47
#2023-02-09| 2577.37
#2023-02-10| 2565.30
#2023-02-13| 2508.91
#2023-02-14| 2541.69
#2023-02-15| 2487.52
#2023-02-16| 2522.36
#2023-02-17| 2469.64
#2023-02-20| 2477.93
#2023-02-21| 2457.06
#2023-02-22| 2411.51
#2023-02-23| 2430.52
#2023-02-24| 2423.53
#2023-02-27| 2392.71
#2023-02-28| 2400.59
#2023-03-01| 2408.57
#2023-03-02| 2402.78
#2023-03-03| 2432.46
#2023-03-06| 2485.14
#2023-03-07| 2458.40
#2023-03-08| 2429.19
#2023-03-09| 2438.54
#2023-03-10| 2425.19
#2023-03-13| 2455.67
#2023-03-14| 2382.75
#2023-03-15| 2412.87
#2023-03-16| 2404.20
#2023-03-17| 2475.31
#2023-03-20| 2433.38
#2023-03-21| 2426.52
#2023-03-22| 2467.78
#2023-03-23| 2527.92
#2023-03-24| 2525.17
#2023-03-27| 2495.53
#2023-03-28| 2514.53
#2023-03-29| 2509.59
#2023-03-30| 2531.09
#2023-03-31| 2542.47
#2023-04-03| 2528.27
#2023-04-04| 2527.02
#2023-04-05| 2534.09
#2023-04-06| 2461.77
#2023-04-07| 2507.16
#2023-04-10| 2499.34
#2023-04-11| 2529.30
#2023-04-12| 2531.91
#2023-04-13| 2550.36
#2023-04-14| 2548.32
#2023-04-17| 2530.16
#2023-04-18| 2530.44
#2023-04-19| 2513.08
#2023-04-20| 2515.88
#2023-04-21| 2513.35
#2023-04-24| 2491.67
#2023-04-25| 2472.42
#2023-04-26| 2463.03
#2023-04-27| 2465.55
#2023-04-28| 2478.03
#2023-05-01| 2475.90
#2023-05-02| 2498.60
#2023-05-03| 2508.39
#2023-05-04| 2527.73
#2023-05-05| 2517.83
#2023-05-08| 2533.91
#2023-05-09| 2534.48
#2023-05-10| 2520.01
#2023-05-11| 2521.91
#2023-05-12| 2519.95
#2023-05-15| 2516.68
#2023-05-16| 2545.62
#2023-05-17| 2549.07
#2023-05-18| 2592.31
#2023-05-19| 2638.76
#2023-05-22| 2657.26
#2023-05-23| 2655.92
#2023-05-24| 2641.39
#2023-05-25| 2650.77
#2023-05-26| 2684.20
#2023-05-29| 2696.14
#2023-05-30| 2733.83
#2023-05-31| 2705.98
#2023-06-01| 2737.88
#2023-06-02| 2769.08
#2023-06-05| 2786.18
#2023-06-06| 2790.25
#2023-06-07| 2759.95
#2023-06-08| 2751.74
#2023-06-09| 2803.47
#2023-06-12| 2809.63
#2023-06-13| 2875.77
#2023-06-14| 2871.27
#2023-06-15| 2859.51
#2023-06-16| 2874.74
#2023-06-19| 2829.92
#2023-06-20| 2839.75
#2023-06-21| 2810.59
#2023-06-22| 2777.55
#2023-06-23| 2740.24
#2023-06-26| 2738.68
#2023-06-27| 2729.02
#2023-06-28| 2746.53
#2023-06-29| 2755.92
#2023-06-30| 2749.23
#2023-07-03| 2815.99
#2023-07-04| 2813.28
#2023-07-05| 2799.08
#2023-07-06| 2760.26
#2023-07-07| 2735.90
#2023-07-10| 2715.15
#2023-07-11| 2782.53
#2023-07-12| 2796.97
#2023-07-13| 2849.08
#2023-07-14| 2892.72
#2023-07-17| 2883.32
#2023-07-18| 2894.03
#2023-07-19| 2886.16
#2023-07-20| 2837.54
#2023-07-21| 2773.43
#2023-07-24| 2800.53
#2023-07-25| 2802.61
#2023-07-26| 2805.15
#2023-07-27| 2835.54
#2023-07-28| 2827.61
#2023-07-31| 2832.11
#2023-08-01| 2853.83
#2023-08-02| 2781.17
#2023-08-03| 2749.66
#2023-08-04| 2735.08
#2023-08-07| 2739.43
#2023-08-08| 2695.71
#2023-08-09| 2711.52
#2023-08-10| 2691.63
#2023-08-11| 2670.93
#2023-08-14| 2629.42
#2023-08-15| 2646.76
#2023-08-16| 2618.04
#2023-08-17| 2602.29
#2023-08-18| 2600.39
#2023-08-21| 2592.86
#2023-08-22| 2628.71
#2023-08-23| 2641.60
#2023-08-24| 2690.37
#2023-08-25| 2620.04
#2023-08-28| 2648.82
#2023-08-29| 2657.07
#2023-08-30| 2676.47
#2023-08-31| 2690.30
#2023-09-01| 2734.47
#2023-09-04| 2738.94
#2023-09-05| 2717.60
#2023-09-06| 2723.60
#2023-09-07| 2705.94
#2023-09-08| 2675.24
#2023-09-11| 2674.46
#2023-09-12| 2675.78
#2023-09-13| 2663.83
#2023-09-14| 2718.93
#2023-09-15| 2733.56
#2023-09-18| 2721.33
#2023-09-19| 2678.63
#2023-09-20| 2668.58
#2023-09-21| 2622.27
#2023-09-22| 2615.69
#2023-09-25| 2631.37
#2023-09-26| 2586.94
#2023-09-27| 2588.89
#2023-09-28| 2580.36
#2023-09-29| 2596.23
#2023-10-02| 2580.07
#2023-10-03| 2560.41
#2023-10-04| 2495.83
#2023-10-05| 2548.40
#2023-10-06| 2529.78
#2023-10-09| 2540.86
#2023-10-10| 2582.06
#2023-10-11| 2599.56
#2023-10-12| 2663.76
#2023-10-13| 2624.08
#2023-10-16| 2574.98
#2023-10-17| 2615.14
#2023-10-18| 2619.44
#2023-10-19| 2555.04
#2023-10-20| 2535.95
#2023-10-23| 2504.07
#2023-10-24| 2524.46
#2023-10-25| 2527.45
#2023-10-26| 2434.29
#2023-10-27| 2476.47
#2023-10-30| 2478.81
#2023-10-31| 2426.39
#2023-11-01| 2481.66
#2023-11-02| 2561.79
#2023-11-03| 2594.16
#2023-11-06| 2695.68
#2023-11-07| 2632.00
#2023-11-08| 2630.29
#2023-11-09| 2656.93
#2023-11-10| 2650.68
#2023-11-13| 2646.02
#2023-11-14| 2675.96
#2023-11-15| 2768.49
#2023-11-16| 2771.55
#2023-11-17| 2791.89
#2023-11-20| 2798.75
#2023-11-21| 2836.46
#2023-11-22| 2798.25
#2023-11-23| 2796.93
#2023-11-24| 2801.17
#2023-11-27| 2801.66
#2023-11-28| 2826.31
#2023-11-29| 2847.29
#2023-11-30| 2870.54
#2023-12-01| 2847.80
#2023-12-04| 2851.73
#2023-12-05| 2784.09
#2023-12-06| 2831.73
#2023-12-07| 2831.74
#2023-12-08| 2825.16
#2023-12-11| 2827.32
#2023-12-12| 2856.93
#2023-12-13| 2887.69
#2023-12-14| 2954.65
#2023-12-15| 2967.00
#2023-12-18| 2931.27
#2023-12-19| 2955.04
#2023-12-20| 2969.85
#2023-12-21| 2960.37
#2023-12-22| 2966.35
#2023-12-25| 2975.91
#2023-12-26| 2991.80
#2023-12-27| 3035.07
#2023-12-28| 3062.83
#2023-12-29| 3059.78
#2024-01-01| 3059.78
#2024-01-02| 3045.49
#2024-01-03| 2994.53
#2024-01-04| 2957.82
#2024-01-05| 2924.13
#2024-01-08| 2929.38
#2024-01-09| 2965.03
#2024-01-10| 2970.41
#2024-01-11| 3001.00
#2024-01-12| 3028.08
#2024-01-15| 3035.10
#2024-01-16| 2980.41
#2024-01-17| 2925.72
#2024-01-18| 2950.83
#2024-01-19| 3028.54
#2024-01-22| 3074.86
#2024-01-23| 3063.45
#2024-01-24| 3081.74
#2024-01-25| 3068.70
#2024-01-26| 3003.80
#2024-01-29| 3010.74
#2024-01-30| 3018.18
#2024-01-31| 3044.35
#2024-02-01| 3022.29
#2024-02-02| 3045.22
#2024-02-05| 3031.11
#2024-02-06| 3054.61
#2024-02-07| 3045.69
#2024-02-08| 3081.84
#2024-02-09| 3074.61
#2024-02-12| 3072.50
#2024-02-13| 3146.31
#2024-02-14| 3123.47
#2024-02-15| 3176.99
#2024-02-16| 3176.57
#2024-02-19| 3160.54
#2024-02-20| 3159.30
#2024-02-21| 3136.74
#2024-02-22| 3227.52
#2024-02-23| 3229.18
#2024-02-26| 3227.45
#2024-02-27| 3226.11
#2024-02-28| 3221.68
#2024-02-29| 3235.59
#2024-03-01| 3283.25
#2024-03-04| 3326.57
#2024-03-05| 3334.97
#2024-03-06| 3333.81
#2024-03-07| 3319.63
#2024-03-08| 3368.25
#2024-03-11| 3295.78
#2024-03-12| 3285.36
#2024-03-13| 3284.41
#2024-03-14| 3267.15
#2024-03-15| 3205.87
#2024-03-18| 3283.23
#2024-03-19| 3260.02
#2024-03-20| 3240.73
#2024-03-21| 3338.00
#2024-03-22| 3337.36
#2024-03-25| 3295.83
#2024-03-26| 3318.02
#2024-03-27| 3345.35
#2024-03-28| 3332.51
#2024-03-29| 3361.26
#2024-04-01| 3317.75
#2024-04-02| 3334.89
#2024-04-03| 3291.31
#2024-04-04| 3333.86
#2024-04-05| 3256.40
#2024-04-08| 3277.21
#2024-04-09| 3316.90
#2024-04-10| 3292.11
#2024-04-11| 3276.26
#2024-04-12| 3306.01
#2024-04-15| 3251.86
#2024-04-16| 3159.95
#2024-04-17| 3129.73
#2024-04-18| 3150.78
#2024-04-19| 3022.76
#2024-04-22| 3010.85
#2024-04-23| 3000.68
#2024-04-24| 3105.77
#2024-04-25| 3014.21
#2024-04-26| 3025.86
#2024-04-29| 3036.83
#2024-04-30| 3049.19
#2024-05-01| 3047.11
#2024-05-02| 3100.65
#2024-05-03| 3128.01
#2024-05-06| 3110.77
#2024-05-07| 3190.86
#2024-05-08| 3132.78
#2024-05-09| 3102.70
#2024-05-10| 3085.51
#2024-05-13| 3091.88
#2024-05-14| 3097.84
#2024-05-15| 3123.48
#2024-05-16| 3187.37
#2024-05-17| 3165.79
#2024-05-20| 3170.32
#2024-05-21| 3179.88
#2024-05-22| 3160.92
#2024-05-23| 3210.69
#2024-05-24| 3171.70
#2024-05-27| 3206.89
#2024-05-28| 3202.40
#2024-05-29| 3162.34
#2024-05-30| 3126.49
#2024-05-31| 3115.04
#2024-06-03| 3168.37
#2024-06-04| 3194.15
#2024-06-05| 3131.91
#2024-06-06| 3164.55
#2024-06-07| 3182.71
#2024-06-10| 3197.04
#2024-06-11| 3204.67
#2024-06-12| 3236.62
#2024-06-13| 3240.94
#2024-06-14| 3247.49
#2024-06-17| 3198.14
#2024-06-18| 3257.35
#2024-06-19| 3247.32
#2024-06-20| 3253.77
#2024-06-21| 3224.94
#2024-06-24| 3214.28
#2024-06-25| 3206.07
#2024-06-26| 3261.05
#2024-06-27| 3241.65
#2024-06-28| 3251.61
#2024-07-01| 3229.92
#2024-07-02| 3245.42
#2024-07-03| 3315.37
#2024-07-04| 3336.62
#2024-07-05| 3344.43
#2024-07-08| 3340.38
#2024-07-09| 3388.31
#2024-07-10| 3393.77
#2024-07-11| 3473.43
#2024-07-12| 3387.25
#2024-07-15| 3379.14
#2024-07-16| 3413.35
#2024-07-17| 3375.37
#2024-07-18| 3260.61
#2024-07-19| 3252.93
#2024-07-22| 3190.52
#2024-07-23| 3209.84
#2024-07-24| 3226.82
#2024-07-25| 3071.77
#2024-07-26| 3065.57
#2024-07-29| 3131.05
#2024-07-30| 3095.59
#2024-07-31| 3242.38
#2024-08-01| 3182.38
#2024-08-02| 2997.56
#2024-08-05| 2687.93
#2024-08-06| 2914.08
#2024-08-07| 2933.92
#2024-08-08| 2906.02
#2024-08-09| 2947.66
#2024-08-12| 2935.30
#2024-08-13| 3051.18
#2024-08-14| 3089.39
#2024-08-15| 3062.89
#2024-08-16| 3200.84
#2024-08-19| 3172.86
#2024-08-20| 3245.27
#2024-08-21| 3223.19
#2024-08-22| 3226.13
#2024-08-23| 3226.70
#2024-08-26| 3213.64
#2024-08-27| 3202.72
#2024-08-28| 3216.13
#2024-08-29| 3176.17
#2024-08-30| 3218.63
#2024-09-02| 3205.29
#2024-09-03| 3213.18
#2024-09-04| 3073.92
#2024-09-05| 3060.21
#2024-09-06| 3050.38
#2024-09-09| 3022.22
#2024-09-10| 3021.61
#2024-09-11| 3015.41
#2024-09-12| 3114.24
#2024-09-13| 3119.00
#2024-09-16| 3123.25
#2024-09-17| 3068.40
#2024-09-18| 3065.47
#2024-09-19| 3068.42
#2024-09-20| 3087.48
#2024-09-23| 3111.42
#2024-09-24| 3119.56
#2024-09-25| 3099.28
#2024-09-26| 3230.77
#2024-09-27| 3353.26
#2024-09-30| 3202.70
#2024-10-01| 3248.46
#2024-10-02| 3115.77
#2024-10-03| 3166.50
#2024-10-04| 3138.43
#2024-10-07| 3177.83
#2024-10-08| 3142.86
#2024-10-09| 3167.52
#2024-10-10| 3182.65
#2024-10-11| 3169.71
#2024-10-14| 3161.66
#2024-10-15| 3226.06
#2024-10-16| 3133.36
#2024-10-17| 3107.95
#2024-10-18| 3102.78
#2024-10-21| 3103.34
#2024-10-22| 3042.17
#2024-10-23| 3006.14
#2024-10-24| 3030.90
#2024-10-25| 3006.41
#2024-10-28| 3036.37
#2024-10-29| 3043.71
#2024-10-30| 3094.09
#2024-10-31| 3066.11
#2024-11-01| 2954.50
#2024-11-04| 2999.76
#2024-11-05| 3033.32
#2024-11-06| 3042.49
#2024-11-07| 3068.30
#2024-11-08| 3085.15
#2024-11-11| 3026.26
#2024-11-12| 2971.75
#2024-11-13| 2930.09
#2024-11-14| 2881.85
#2024-11-15| 2912.78
#2024-11-18| 2878.88
#2024-11-19| 2908.04
#2024-11-20| 2875.08
#2024-11-21| 2872.75
#2024-11-22| 2893.88
#2024-11-25| 2926.44
#2024-11-26| 2909.21
#2024-11-27| 2924.98
#2024-11-28| 2926.21
#2024-11-29| 2936.86
#2024-12-02| 2958.14
#2024-12-03| 3033.01
#2024-12-04| 2991.66
#2024-12-05| 3011.04
#2024-12-06| 2974.76
#2024-12-09| 2945.96
#2024-12-10| 2966.01
#2024-12-11| 2967.52
#2024-12-12| 3001.62
#2024-12-13| 2969.29
#2024-12-16| 2959.90
#2024-12-17| 2958.06
#2024-12-18| 2960.82
#2024-12-19| 2865.56
#2024-12-20| 2862.99
#2024-12-23| 2883.11
#2024-12-24| 2862.74
#2024-12-25| 2863.15
#2024-12-26| 2860.44
#2024-12-27| 2919.13
#2024-12-30| 2900.99
#2024-12-31| 2901.75
#2025-01-01| 2901.75
#2025-01-02| 2897.99
#2025-01-03| 2918.87
#2025-01-06| 2930.14
#2025-01-07| 3012.22
#2025-01-08| 3014.22
#2025-01-09| 3007.89
#2025-01-10| 2999.27
#2025-01-13| 2980.24
#2025-01-14| 2911.04
#2025-01-15| 2925.50
#2025-01-16| 2971.19
#2025-01-17| 2969.70
#2025-01-20| 3001.17
#2025-01-21| 3040.63
#2025-01-22| 3088.95
#2025-01-23| 3081.71
#2025-01-24| 3089.85
#2025-01-27| 3078.44
#2025-01-28| 3018.25
#2025-01-29| 3071.51
#2025-01-30| 3091.08
#2025-01-31| 3074.51
#2025-02-03| 2998.85
#2025-02-04| 3046.18
#2025-02-05| 3107.61
#2025-02-06| 3157.61
#2025-02-07| 3142.37
#2025-02-10| 3140.68
#2025-02-11| 3128.66
#2025-02-12| 3110.53
#2025-02-13| 3184.06
#2025-02-14| 3188.17
#2025-02-17| 3214.79
#2025-02-18| 3222.38
#2025-02-19| 3266.68
#2025-02-20| 3248.84
#2025-02-21| 3261.62
#2025-02-24| 3259.64
#2025-02-25| 3191.87
#2025-02-26| 3158.00
#2025-02-27| 3148.05
#2025-02-28| 3012.13
#2025-03-03| 3057.24
#2025-03-04| 3058.94
#2025-03-05| 3067.92
#2025-03-06| 3100.39
#2025-03-07| 3047.19
#2025-03-10| 3056.01
#2025-03-11| 3020.12
#2025-03-12| 3029.59
#2025-03-13| 3036.22
#2025-03-14| 3055.39
#2025-03-17| 3094.40
#2025-03-18| 3103.35
#2025-03-19| 3078.43
#2025-03-20| 3101.48
#2025-03-21| 3091.23
#2025-03-24| 3040.08
#2025-03-25| 3050.75
#2025-03-26| 3063.48
#2025-03-27| 3026.08
#2025-03-28| 2994.15
#2025-03-31| 2864.76
#2025-04-01| 2890.63
#2025-04-02| 2893.83
#2025-04-03| 2814.53
#2025-04-04| 2775.64
#2025-04-07| 2492.64
#2025-04-08| 2613.99
#2025-04-09| 2545.55
#2025-04-10| 2805.01
#2025-04-11| 2772.69
#2025-04-14| 2817.58
#2025-04-15| 2837.98
#2025-04-16| 2794.67
#2025-04-17| 2842.22
#2025-04-18| 2855.61
#2025-04-21| 2859.41
#2025-04-22| 2846.66
#2025-04-23| 2881.24
#2025-04-24| 2891.61
#2025-04-25| 2941.45
#2025-04-28| 2953.29
#2025-04-29| 2964.69
#2025-04-30| 2976.78
#2025-05-01| 2946.28
#2025-05-02| 2996.70
#2025-05-05| 3000.59
#2025-05-06| 3016.35
#2025-05-07| 3043.45
#2025-05-08| 3055.28
#2025-05-09| 3111.25
#2025-05-12| 3116.09
#2025-05-13| 3143.90
#2025-05-14| 3199.35
#2025-05-15| 3182.00
#2025-05-16| 3167.25
#2025-05-19| 3154.17
#2025-05-20| 3160.86
#2025-05-21| 3159.01
#2025-05-22| 3132.59
#2025-05-23| 3172.67
#2025-05-26| 3219.00
#2025-05-27| 3186.98
#2025-05-28| 3192.27
#2025-05-29| 3264.45
#2025-05-30| 3205.75
#2025-06-02| 3219.48
#2025-06-03| 3200.95
#2025-06-04| 3235.49
#2025-06-05| 3272.66
#2025-06-06| 3264.78
#2025-06-09| 3319.34
#2025-06-10| 3320.37
#2025-06-11| 3385.11
#2025-06-12| 3394.69
#2025-06-13| 3335.97
#2025-06-16| 3407.07
#2025-06-17| 3426.98
#2025-06-18| 3469.19
#2025-06-19| 3424.39
#2025-06-20| 3457.93
#2025-06-23| 3422.56
#2025-06-24| 3549.05
#2025-06-25| 3570.70
#2025-06-26| 3618.84
#2025-06-27| 3637.16
#2025-06-30| 3677.80
#2025-07-01| 3651.60
#2025-07-02| 3583.23
#2025-07-03| 3587.74
#2025-07-04| 3579.08
#2025-07-07| 3550.35
#2025-07-08| 3562.62
#2025-07-09| 3555.27
#2025-07-10| 3571.01
#2025-07-11| 3550.09
#2025-07-14| 3542.97
#2025-07-15| 3544.65
#2025-07-16| 3549.72
#2025-07-17| 3530.81
#2025-07-18| 3499.18
#2025-07-21| 3525.66
#2025-07-22| 3511.50
#2025-07-23| 3554.83
#2025-07-24| 3582.51
#2025-07-25| 3546.93
#2025-07-28| 3487.85
#2025-07-29| 3467.94
#2025-07-30| 3499.97
#2025-07-31| 3526.60
#2025-08-01| 3464.31
#2025-08-04| 3476.42
#2025-08-05| 3493.60
#2025-08-06| 3477.55
#2025-08-07| 3500.32
#2025-08-08| 3498.17
#2025-08-11| 3510.74
#2025-08-12| 3551.54
#2025-08-13| 3623.82
#2025-08-14| 3566.60
#2025-08-15| 3592.67
#2025-08-18| 3571.55
#2025-08-19| 3567.03
#2025-08-20| 3509.03
#2025-08-21| 3457.19
#2025-08-22| 3497.72
#2025-08-25| 3523.60
#2025-08-26| 3515.03
#2025-08-27| 3517.13
#2025-08-28| 3557.01
#2025-08-29| 3563.83
#2025-09-01| 3474.77
#2025-09-02| 3469.20
#2025-09-03| 3448.95
#2025-09-04| 3471.40
#2025-09-05| 3541.79
#2025-09-08| 3584.55
#2025-09-09| 3629.96
#2025-09-10| 3701.42
#2025-09-11| 3748.90
#2025-09-12| 3816.47
#2025-09-15| 3823.99
#2025-09-16| 3910.85
#2025-09-17| 3886.41
#2025-09-18| 3949.13
#2025-09-19| 3955.74
#2025-09-22| 4020.34
#2025-09-23| 4034.74
#2025-09-24| 4007.99
#2025-09-25| 4004.06
#2025-09-26| 3901.55
#2025-09-29| 3950.69
#2025-09-30| 3957.61
#2025-10-01| 3944.65
#2025-10-02| 4038.99
#2025-10-03| 4093.48
#2025-10-06| 4219.31
#2025-10-07| 4184.05
#2025-10-08| 4139.98
#2025-10-09| 4145.13
#2025-10-10| 4157.10
#2025-10-13| 4129.31
#2025-10-14| 4028.61
#2025-10-15| 4133.50
#2025-10-16| 4231.55
#2025-10-17| 4199.90
#2025-10-20| 4324.92
#2025-10-21| 4273.30
#2025-10-22| 4288.06
#2025-10-23| 4208.60
#2025-10-24| 4316.98
#2025-10-27| 4426.22
#2025-10-28| 4395.60
#2025-10-29| 4583.84
#2025-10-30| 4603.62
#2025-10-31| 4682.57
#2025-11-03| 4783.98
#2025-11-04| 4695.19
#2025-11-05| 4546.15
#2025-11-06| 4617.56
#2025-11-07| 4523.34
#2025-11-10| 4618.73
#2025-11-11| 4624.64
#2025-11-12| 4604.13
#2025-11-13| 4639.09
#2025-11-14| 4466.33
#2025-11-17| 4562.05
#2025-11-18| 4359.30
#2025-11-19| 4307.48
#2025-11-20| 4410.29
#2025-11-21| 4248.36
#2025-11-24| 4243.59
#2025-11-25| 4284.22
#2025-11-26| 4347.28
#2025-11-27| 4422.42
#2025-11-28| 4394.52
#2025-12-01| 4374.10
#2025-12-02| 4406.01
#2025-12-03| 4480.24
#2025-12-04| 4522.62
#2025-12-05| 4479.11
#2025-12-08| 4533.20
#2025-12-09| 4511.43
#2025-12-10| 4536.78
#2025-12-11| 4517.37
#2025-12-12| 4523.01
#2025-12-15| 4456.09
#2025-12-16| 4361.08
#2025-12-17| 4393.51
#2025-12-18| 4333.00
#2025-12-19| 4335.72
#2025-12-22| 4470.22
#2025-12-23| 4479.60
#2025-12-24| 4534.02
#2025-12-25| 4543.16
#2025-12-26| 4582.06
#2025-12-29| 4651.71
#2025-12-30| 4647.45
#2025-12-31| 4639.15
#2026-01-01| 4639.15
#2026-01-02| 4700.29
#2026-01-05| 4844.95
#2026-01-06| 4944.38
#2026-01-07| 4942.50
#2026-01-08| 4896.36
#2026-01-09| 4868.85
#2026-01-12| 4871.53
#2026-01-13| 4981.80
#2026-01-14| 5086.31
#2026-01-15| 5083.47
#2026-01-16| 5103.02
#2026-01-19| 5101.53
#2026-01-20| 4998.76
#2026-01-21| 4988.37
#2026-01-22| 5107.50
#2026-01-23| 5150.88
#2026-01-26| 5148.35
#2026-01-27| 5334.79
#2026-01-28| 5475.01
#2026-01-29| 5493.10
#2026-01-30| 5471.61
#2026-02-02| 5178.35
#2026-02-03| 5481.35
#2026-02-04| 5339.35
#2026-02-05| 5159.05
#2026-02-06| 5156.97
#2026-02-09| 5411.83
#2026-02-10| 5496.37
#2026-02-11| 5498.98
#2026-02-12| 5532.03
#2026-02-13| 5440.99
#2026-02-16| 5428.96
#2026-02-17| 5423.47
#2026-02-18| 5451.78
#2026-02-19| 5488.41
#2026-02-20| 5528.21
#2026-02-23| 5561.72
#2026-02-24| 5635.24
#2026-02-25| 5791.54
#2026-02-26| 5991.11
#2026-02-27| 5882.67
#2026-03-02| 5789.64
#2026-03-03| 5409.23
#2026-03-04| 5090.24
#2026-03-05| 5375.69
#2026-03-06| 5401.15
#2026-03-09| 5006.24
#2026-03-10| 5330.00
#2026-03-11| 5364.99
#2026-03-12| 5250.60
#2026-03-13| 5140.85
#2026-03-16| 5256.70
#2026-03-17| 5247.19
#2026-03-18| 5495.14
#2026-03-19| 5334.73
#2026-03-20| 5307.24
#2026-03-23| 5018.34
#2026-03-24| 5179.72
#2026-03-25| 5286.31
#2026-03-26| 5127.80
#2026-03-27| 5052.63
#2026-03-30| 4872.68
#2026-03-31| 4676.47
#2026-04-01| 5073.92
#2026-04-02| 4827.99
#2026-04-03| 4963.30
#2026-04-06| 5012.38
#2026-04-07| 5062.74
#2026-04-08| 5601.34
#2026-04-09| 5466.50
#2026-04-10| 5582.98
#2026-04-13| 5566.79
#2026-04-14| 5859.46
#2026-04-15| 5950.13
#2026-04-16| 6107.54
#2026-04-17| 6009.72
#2026-04-20| 6072.65
#2026-04-21| 6248.35
#2026-04-22| 6297.89
#2026-04-23| 6255.34
#2026-04-24| 6294.35
#2026-04-27| 6529.64
#2026-04-28| 6472.91
#2026-04-29| 6450.77
#2026-04-30| 6455.38
#2026-05-01| 6460.73
#2026-05-04| 6766.42
#2026-05-05| 6751.46
#2026-05-06| 7055.34
#2026-05-07| 7423.41
#2026-05-08| 7476.11
#2026-05-11| 7740.31
#2026-05-12| 7619.27
#2026-05-13| 7869.01
#2026-05-14| 7860.92
#2026-05-15| 7419.73
#2026-05-18| 7497.38
#2026-05-19| 7244.53
#2026-05-20| 7234.88
#2026-05-21| 7766.51
#2026-05-22| 7886.73
#2026-05-25| 8125.23
#2026-05-26| 8278.07
#2026-05-27| 8542.84
#2026-05-28| 8639.58
#2026-05-29| 8903.80
#2026-06-01| 9085.09
#2026-06-02| 9058.82
#2026-06-03| 9252.89
#2026-06-04| 9128.98
#2026-06-05| 8640.00
#2026-06-08| 8065.06
#2026-06-09| 8841.29
#2026-06-10| 8363.93
#2026-06-11| 8536.69
#2026-06-12| 8861.44
#2026-06-15| 9504.66
#2026-06-16| 9659.85
#2026-06-17| 9952.46
#2026-06-18|10280.02
#2026-06-19|10474.14
#2026-06-22|10786.36
#2026-06-23| 9791.94
#2026-06-24| 9749.08
#2026-06-25|10577.51
#2026-06-26| 9902.84
#2026-06-29| 9831.51
#2026-06-30| 9979.79
#2026-07-01| 9968.84
#2026-07-02| 9042.33
#2026-07-03| 9574.12
#2026-07-06| 9269.04
#2026-07-07| 8783.70
#2026-07-08| 8487.80
#2026-07-09| 8843.77
#2026-07-10| 8986.31
#2026-07-13| 8161.92
#2026-07-14| 8342.51
#2026-07-15| 8816.43
#2026-07-16| 8143.06
#2026-07-17| 7800.13
#2026-07-20| 7655.03
#2026-07-21| 7998.96
#2026-07-22| 8025.09
#2026-07-23| 8207.65
#2026-07-24| 7716.56