Table Data - Nasdaq Developed Markets: Asia Technology Total Return Index
| Title | Nasdaq Developed Markets: Asia Technology Total Return Index |
|---|---|
| Series ID | NASDAQNQDMASIA10T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-06-18 |
| Last Updated | 2026-06-18 10:41 PM CDT |
| Notes | For more information about this series, see: NQDMASIA10T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 1522.37 |
| 2001-04-02 | 1492.27 |
| 2001-04-03 | 1488.16 |
| 2001-04-04 | 1478.64 |
| 2001-04-05 | 1511.01 |
| 2001-04-06 | 1540.41 |
| 2001-04-09 | 1474.47 |
| 2001-04-10 | 1455.24 |
| 2001-04-11 | 1502.82 |
| 2001-04-12 | 1560.09 |
| 2001-04-13 | . |
| 2001-04-16 | 1526.89 |
| 2001-04-17 | 1507.89 |
| 2001-04-18 | 1598.45 |
| 2001-04-19 | 1677.53 |
| 2001-04-20 | 1659.63 |
| 2001-04-23 | 1660.37 |
| 2001-04-24 | 1645.27 |
| 2001-04-25 | 1654.55 |
| 2001-04-26 | 1675.89 |
| 2001-04-27 | 1647.09 |
| 2001-04-30 | 1650.63 |
| 2001-05-01 | 1741.57 |
| 2001-05-02 | 1774.13 |
| 2001-05-03 | 1787.21 |
| 2001-05-04 | 1787.34 |
| 2001-05-07 | 1812.31 |
| 2001-05-08 | 1778.51 |
| 2001-05-09 | 1737.28 |
| 2001-05-10 | 1714.36 |
| 2001-05-11 | 1714.02 |
| 2001-05-14 | 1681.93 |
| 2001-05-15 | 1709.99 |
| 2001-05-16 | 1665.05 |
| 2001-05-17 | 1711.10 |
| 2001-05-18 | 1708.91 |
| 2001-05-21 | 1745.43 |
| 2001-05-22 | 1761.10 |
| 2001-05-23 | 1783.39 |
| 2001-05-24 | 1765.62 |
| 2001-05-25 | 1746.55 |
| 2001-05-28 | . |
| 2001-05-29 | 1744.50 |
| 2001-05-30 | 1665.59 |
| 2001-05-31 | 1620.95 |
| 2001-06-01 | 1626.25 |
| 2001-06-04 | 1620.50 |
| 2001-06-05 | 1601.65 |
| 2001-06-06 | 1594.65 |
| 2001-06-07 | 1610.87 |
| 2001-06-08 | 1622.99 |
| 2001-06-11 | 1574.69 |
| 2001-06-12 | 1535.03 |
| 2001-06-13 | 1519.77 |
| 2001-06-14 | 1518.57 |
| 2001-06-15 | 1477.68 |
| 2001-06-18 | 1458.66 |
| 2001-06-19 | 1468.02 |
| 2001-06-20 | 1460.54 |
| 2001-06-21 | 1483.14 |
| 2001-06-22 | 1508.77 |
| 2001-06-25 | 1482.20 |
| 2001-06-26 | 1480.15 |
| 2001-06-27 | 1457.99 |
| 2001-06-28 | 1432.67 |
| 2001-06-29 | 1473.19 |
| 2001-07-02 | 1441.34 |
| 2001-07-03 | 1440.67 |
| 2001-07-04 | . |
| 2001-07-05 | 1387.11 |
| 2001-07-06 | 1338.49 |
| 2001-07-09 | 1301.98 |
| 2001-07-10 | 1328.17 |
| 2001-07-11 | 1302.79 |
| 2001-07-12 | 1368.91 |
| 2001-07-13 | 1361.84 |
| 2001-07-16 | 1338.30 |
| 2001-07-17 | 1313.79 |
| 2001-07-18 | 1293.27 |
| 2001-07-19 | 1295.99 |
| 2001-07-20 | 1300.04 |
| 2001-07-23 | 1270.11 |
| 2001-07-24 | 1305.05 |
| 2001-07-25 | 1324.43 |
| 2001-07-26 | 1320.63 |
| 2001-07-27 | 1290.15 |
| 2001-07-30 | 1240.87 |
| 2001-07-31 | 1297.81 |
| 2001-08-01 | 1337.35 |
| 2001-08-02 | 1396.21 |
| 2001-08-03 | 1393.61 |
| 2001-08-06 | 1374.80 |
| 2001-08-07 | 1378.90 |
| 2001-08-08 | 1361.44 |
| 2001-08-09 | 1315.10 |
| 2001-08-10 | 1311.84 |
| 2001-08-13 | 1264.20 |
| 2001-08-14 | 1301.80 |
| 2001-08-15 | 1317.07 |
| 2001-08-16 | 1268.47 |
| 2001-08-17 | 1242.82 |
| 2001-08-20 | 1220.23 |
| 2001-08-21 | 1232.46 |
| 2001-08-22 | 1217.81 |
| 2001-08-23 | 1162.71 |
| 2001-08-24 | 1157.75 |
| 2001-08-27 | 1184.35 |
| 2001-08-28 | 1189.18 |
| 2001-08-29 | 1172.23 |
| 2001-08-30 | 1159.43 |
| 2001-08-31 | 1142.58 |
| 2001-09-03 | . |
| 2001-09-04 | 1167.16 |
| 2001-09-05 | 1118.70 |
| 2001-09-06 | 1107.92 |
| 2001-09-07 | 1103.32 |
| 2001-09-10 | 1073.99 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 1011.17 |
| 2001-09-18 | 1036.28 |
| 2001-09-19 | 1073.33 |
| 2001-09-20 | 1056.89 |
| 2001-09-21 | 1029.38 |
| 2001-09-24 | 1021.72 |
| 2001-09-25 | 1031.87 |
| 2001-09-26 | 1010.63 |
| 2001-09-27 | 985.85 |
| 2001-09-28 | 976.75 |
| 2001-10-01 | 984.62 |
| 2001-10-02 | 997.08 |
| 2001-10-03 | 984.74 |
| 2001-10-04 | 1029.21 |
| 2001-10-05 | 1060.68 |
| 2001-10-08 | 1063.77 |
| 2001-10-09 | 1042.87 |
| 2001-10-10 | 1013.19 |
| 2001-10-11 | 1071.99 |
| 2001-10-12 | 1130.11 |
| 2001-10-15 | 1096.17 |
| 2001-10-16 | 1107.45 |
| 2001-10-17 | 1163.14 |
| 2001-10-18 | 1125.16 |
| 2001-10-19 | 1127.17 |
| 2001-10-22 | 1121.98 |
| 2001-10-23 | 1149.45 |
| 2001-10-24 | 1154.15 |
| 2001-10-25 | 1157.91 |
| 2001-10-26 | 1132.97 |
| 2001-10-29 | 1123.35 |
| 2001-10-30 | 1077.76 |
| 2001-10-31 | 1045.88 |
| 2001-11-01 | 1057.76 |
| 2001-11-02 | 1075.37 |
| 2001-11-05 | 1084.63 |
| 2001-11-06 | 1134.11 |
| 2001-11-07 | 1106.33 |
| 2001-11-08 | 1106.28 |
| 2001-11-09 | 1119.74 |
| 2001-11-12 | 1095.55 |
| 2001-11-13 | 1073.07 |
| 2001-11-14 | 1101.84 |
| 2001-11-15 | 1141.54 |
| 2001-11-16 | 1193.42 |
| 2001-11-19 | 1181.78 |
| 2001-11-20 | 1164.65 |
| 2001-11-21 | 1150.52 |
| 2001-11-22 | . |
| 2001-11-23 | 1150.13 |
| 2001-11-26 | 1194.71 |
| 2001-11-27 | 1205.00 |
| 2001-11-28 | 1175.44 |
| 2001-11-29 | 1146.56 |
| 2001-11-30 | 1168.12 |
| 2001-12-03 | 1135.41 |
| 2001-12-04 | 1142.68 |
| 2001-12-05 | 1189.54 |
| 2001-12-06 | 1224.48 |
| 2001-12-07 | 1213.20 |
| 2001-12-10 | 1196.27 |
| 2001-12-11 | 1185.57 |
| 2001-12-12 | 1228.34 |
| 2001-12-13 | 1204.06 |
| 2001-12-14 | 1174.77 |
| 2001-12-17 | 1150.88 |
| 2001-12-18 | 1162.07 |
| 2001-12-19 | 1158.19 |
| 2001-12-20 | 1144.74 |
| 2001-12-21 | 1097.70 |
| 2001-12-24 | 1094.37 |
| 2001-12-25 | . |
| 2001-12-26 | 1077.87 |
| 2001-12-27 | 1100.88 |
| 2001-12-28 | 1107.91 |
| 2001-12-31 | 1109.14 |
| 2002-01-01 | . |
| 2002-01-02 | 1100.98 |
| 2002-01-03 | 1105.41 |
| 2002-01-04 | 1182.80 |
| 2002-01-07 | 1183.33 |
| 2002-01-08 | 1139.02 |
| 2002-01-09 | 1145.52 |
| 2002-01-10 | 1128.32 |
| 2002-01-11 | 1124.81 |
| 2002-01-14 | 1127.88 |
| 2002-01-15 | 1089.63 |
| 2002-01-16 | 1055.27 |
| 2002-01-17 | 1042.99 |
| 2002-01-18 | 1061.04 |
| 2002-01-21 | . |
| 2002-01-22 | 1017.18 |
| 2002-01-23 | 1009.36 |
| 2002-01-24 | 1021.73 |
| 2002-01-25 | 1032.77 |
| 2002-01-28 | 1049.19 |
| 2002-01-29 | 1021.92 |
| 2002-01-30 | 1003.05 |
| 2002-01-31 | 1011.61 |
| 2002-02-01 | 978.63 |
| 2002-02-04 | 956.80 |
| 2002-02-05 | 936.42 |
| 2002-02-06 | 948.90 |
| 2002-02-07 | 971.72 |
| 2002-02-08 | 976.67 |
| 2002-02-11 | 985.32 |
| 2002-02-12 | 1018.30 |
| 2002-02-13 | 1022.09 |
| 2002-02-14 | 1044.17 |
| 2002-02-15 | 1028.38 |
| 2002-02-18 | . |
| 2002-02-19 | 1004.11 |
| 2002-02-20 | 994.91 |
| 2002-02-21 | 1035.01 |
| 2002-02-22 | 1045.86 |
| 2002-02-25 | 1032.40 |
| 2002-02-26 | 1020.71 |
| 2002-02-27 | 1040.07 |
| 2002-02-28 | 1070.00 |
| 2002-03-01 | 1101.62 |
| 2002-03-04 | 1169.25 |
| 2002-03-05 | 1167.14 |
| 2002-03-06 | 1159.14 |
| 2002-03-07 | 1242.59 |
| 2002-03-08 | 1250.19 |
| 2002-03-11 | 1265.54 |
| 2002-03-12 | 1221.99 |
| 2002-03-13 | 1194.05 |
| 2002-03-14 | 1210.42 |
| 2002-03-15 | 1220.52 |
| 2002-03-18 | 1187.70 |
| 2002-03-19 | 1230.43 |
| 2002-03-20 | 1213.75 |
| 2002-03-21 | 1208.51 |
| 2002-03-22 | 1183.48 |
| 2002-03-25 | 1160.38 |
| 2002-03-26 | 1164.76 |
| 2002-03-27 | 1175.19 |
| 2002-03-28 | 1178.56 |
| 2002-03-29 | . |
| 2002-04-01 | 1147.58 |
| 2002-04-02 | 1177.07 |
| 2002-04-03 | 1197.98 |
| 2002-04-04 | 1208.25 |
| 2002-04-05 | 1183.75 |
| 2002-04-08 | 1177.48 |
| 2002-04-09 | 1150.88 |
| 2002-04-10 | 1142.61 |
| 2002-04-11 | 1142.17 |
| 2002-04-12 | 1128.98 |
| 2002-04-15 | 1156.92 |
| 2002-04-16 | 1177.34 |
| 2002-04-17 | 1204.14 |
| 2002-04-18 | 1204.55 |
| 2002-04-19 | 1188.78 |
| 2002-04-22 | 1231.08 |
| 2002-04-23 | 1236.74 |
| 2002-04-24 | 1235.09 |
| 2002-04-25 | 1243.19 |
| 2002-04-26 | 1239.48 |
| 2002-04-29 | 1236.54 |
| 2002-04-30 | 1201.84 |
| 2002-05-01 | 1209.47 |
| 2002-05-02 | 1201.79 |
| 2002-05-03 | 1210.49 |
| 2002-05-06 | 1206.23 |
| 2002-05-07 | 1157.22 |
| 2002-05-08 | 1157.56 |
| 2002-05-09 | 1173.77 |
| 2002-05-10 | 1172.94 |
| 2002-05-13 | 1148.25 |
| 2002-05-14 | 1136.46 |
| 2002-05-15 | 1180.48 |
| 2002-05-16 | 1195.36 |
| 2002-05-17 | 1225.01 |
| 2002-05-20 | 1230.38 |
| 2002-05-21 | 1229.78 |
| 2002-05-22 | 1225.04 |
| 2002-05-23 | 1205.91 |
| 2002-05-24 | 1217.01 |
| 2002-05-27 | . |
| 2002-05-28 | 1215.15 |
| 2002-05-29 | 1211.76 |
| 2002-05-30 | 1216.77 |
| 2002-05-31 | 1198.91 |
| 2002-06-03 | 1219.23 |
| 2002-06-04 | 1192.02 |
| 2002-06-05 | 1193.59 |
| 2002-06-06 | 1195.09 |
| 2002-06-07 | 1170.08 |
| 2002-06-10 | 1160.95 |
| 2002-06-11 | 1155.14 |
| 2002-06-12 | 1147.50 |
| 2002-06-13 | 1139.57 |
| 2002-06-14 | 1125.89 |
| 2002-06-17 | 1102.67 |
| 2002-06-18 | 1120.20 |
| 2002-06-19 | 1097.65 |
| 2002-06-20 | 1104.47 |
| 2002-06-21 | 1095.70 |
| 2002-06-24 | 1111.26 |
| 2002-06-25 | 1103.78 |
| 2002-06-26 | 1084.83 |
| 2002-06-27 | 1087.94 |
| 2002-06-28 | 1135.28 |
| 2002-07-01 | 1132.75 |
| 2002-07-02 | 1131.18 |
| 2002-07-03 | 1136.62 |
| 2002-07-04 | . |
| 2002-07-05 | 1131.96 |
| 2002-07-08 | 1147.49 |
| 2002-07-09 | 1164.04 |
| 2002-07-10 | 1137.14 |
| 2002-07-11 | 1126.19 |
| 2002-07-12 | 1132.14 |
| 2002-07-15 | 1116.83 |
| 2002-07-16 | 1104.79 |
| 2002-07-17 | 1104.44 |
| 2002-07-18 | 1130.74 |
| 2002-07-19 | 1107.10 |
| 2002-07-22 | 1090.96 |
| 2002-07-23 | 1090.96 |
| 2002-07-24 | 1073.32 |
| 2002-07-25 | 1054.57 |
| 2002-07-26 | 983.26 |
| 2002-07-29 | 968.14 |
| 2002-07-30 | 1018.39 |
| 2002-07-31 | 1013.51 |
| 2002-08-01 | 998.77 |
| 2002-08-02 | 988.05 |
| 2002-08-05 | 968.92 |
| 2002-08-06 | 933.46 |
| 2002-08-07 | 988.85 |
| 2002-08-08 | 968.45 |
| 2002-08-09 | 995.52 |
| 2002-08-12 | 984.00 |
| 2002-08-13 | 978.27 |
| 2002-08-14 | 986.35 |
| 2002-08-15 | 992.08 |
| 2002-08-16 | 1003.84 |
| 2002-08-19 | 982.13 |
| 2002-08-20 | 995.84 |
| 2002-08-21 | 1002.56 |
| 2002-08-22 | 1016.17 |
| 2002-08-23 | 1035.80 |
| 2002-08-26 | 1044.36 |
| 2002-08-27 | 1033.79 |
| 2002-08-28 | 1002.88 |
| 2002-08-29 | 987.97 |
| 2002-08-30 | 991.92 |
| 2002-09-02 | . |
| 2002-09-03 | 958.52 |
| 2002-09-04 | 931.47 |
| 2002-09-05 | 945.86 |
| 2002-09-06 | 926.17 |
| 2002-09-09 | 943.54 |
| 2002-09-10 | 940.59 |
| 2002-09-11 | 948.92 |
| 2002-09-12 | 960.26 |
| 2002-09-13 | 925.08 |
| 2002-09-16 | 916.08 |
| 2002-09-17 | 941.48 |
| 2002-09-18 | 934.54 |
| 2002-09-19 | 932.69 |
| 2002-09-20 | 895.67 |
| 2002-09-23 | 891.72 |
| 2002-09-24 | 874.92 |
| 2002-09-25 | 869.44 |
| 2002-09-26 | 879.57 |
| 2002-09-27 | 896.25 |
| 2002-09-30 | 888.25 |
| 2002-10-01 | 863.54 |
| 2002-10-02 | 848.73 |
| 2002-10-03 | 832.70 |
| 2002-10-04 | 834.99 |
| 2002-10-07 | 789.44 |
| 2002-10-08 | 790.67 |
| 2002-10-09 | 777.87 |
| 2002-10-10 | 773.28 |
| 2002-10-11 | 792.45 |
| 2002-10-14 | 791.85 |
| 2002-10-15 | 833.59 |
| 2002-10-16 | 834.68 |
| 2002-10-17 | 840.49 |
| 2002-10-18 | 870.05 |
| 2002-10-21 | 858.29 |
| 2002-10-22 | 827.94 |
| 2002-10-23 | 835.07 |
| 2002-10-24 | 828.53 |
| 2002-10-25 | 846.31 |
| 2002-10-28 | 861.82 |
| 2002-10-29 | 863.93 |
| 2002-10-30 | 865.13 |
| 2002-10-31 | 863.56 |
| 2002-11-01 | 863.86 |
| 2002-11-04 | 862.51 |
| 2002-11-05 | 908.64 |
| 2002-11-06 | 896.68 |
| 2002-11-07 | 898.79 |
| 2002-11-08 | 891.99 |
| 2002-11-11 | 864.06 |
| 2002-11-12 | 861.88 |
| 2002-11-13 | 857.99 |
| 2002-11-14 | 847.62 |
| 2002-11-15 | 879.31 |
| 2002-11-18 | 859.94 |
| 2002-11-19 | 861.70 |
| 2002-11-20 | 855.67 |
| 2002-11-21 | 882.82 |
| 2002-11-22 | 895.18 |
| 2002-11-25 | 905.60 |
| 2002-11-26 | 904.86 |
| 2002-11-27 | 904.34 |
| 2002-11-28 | . |
| 2002-11-29 | 936.01 |
| 2002-12-02 | 924.19 |
| 2002-12-03 | 938.14 |
| 2002-12-04 | 904.90 |
| 2002-12-05 | 888.19 |
| 2002-12-06 | 899.58 |
| 2002-12-09 | 896.67 |
| 2002-12-10 | 887.28 |
| 2002-12-11 | 885.49 |
| 2002-12-12 | 881.30 |
| 2002-12-13 | 877.77 |
| 2002-12-16 | 856.30 |
| 2002-12-17 | 859.73 |
| 2002-12-18 | 842.57 |
| 2002-12-19 | 844.91 |
| 2002-12-20 | 829.65 |
| 2002-12-23 | 831.81 |
| 2002-12-24 | 853.71 |
| 2002-12-25 | . |
| 2002-12-26 | 876.70 |
| 2002-12-27 | 874.18 |
| 2002-12-30 | 866.30 |
| 2002-12-31 | 865.20 |
| 2003-01-01 | . |
| 2003-01-02 | 857.46 |
| 2003-01-03 | 858.11 |
| 2003-01-06 | 883.19 |
| 2003-01-07 | 874.95 |
| 2003-01-08 | 859.71 |
| 2003-01-09 | 859.01 |
| 2003-01-10 | 858.97 |
| 2003-01-13 | 864.00 |
| 2003-01-14 | 882.40 |
| 2003-01-15 | 887.23 |
| 2003-01-16 | 885.96 |
| 2003-01-17 | 894.94 |
| 2003-01-20 | . |
| 2003-01-21 | 882.05 |
| 2003-01-22 | 878.41 |
| 2003-01-23 | 901.73 |
| 2003-01-24 | 888.13 |
| 2003-01-27 | 858.06 |
| 2003-01-28 | 852.54 |
| 2003-01-29 | 834.99 |
| 2003-01-30 | 831.45 |
| 2003-01-31 | 821.51 |
| 2003-02-03 | 834.50 |
| 2003-02-04 | 836.76 |
| 2003-02-05 | 845.60 |
| 2003-02-06 | 836.91 |
| 2003-02-07 | 832.99 |
| 2003-02-10 | 827.23 |
| 2003-02-11 | 824.87 |
| 2003-02-12 | 841.95 |
| 2003-02-13 | 840.43 |
| 2003-02-14 | 848.93 |
| 2003-02-17 | . |
| 2003-02-18 | 861.63 |
| 2003-02-19 | 862.96 |
| 2003-02-20 | 865.41 |
| 2003-02-21 | 857.09 |
| 2003-02-24 | 868.73 |
| 2003-02-25 | 850.53 |
| 2003-02-26 | 847.90 |
| 2003-02-27 | 842.72 |
| 2003-02-28 | 842.47 |
| 2003-03-03 | 856.29 |
| 2003-03-04 | 851.78 |
| 2003-03-05 | 847.82 |
| 2003-03-06 | 830.40 |
| 2003-03-07 | 814.26 |
| 2003-03-10 | 792.21 |
| 2003-03-11 | 767.98 |
| 2003-03-12 | 784.41 |
| 2003-03-13 | 768.11 |
| 2003-03-14 | 795.31 |
| 2003-03-17 | 778.07 |
| 2003-03-18 | 796.51 |
| 2003-03-19 | 793.76 |
| 2003-03-20 | 797.90 |
| 2003-03-21 | 789.47 |
| 2003-03-24 | 830.12 |
| 2003-03-25 | 807.03 |
| 2003-03-26 | 820.27 |
| 2003-03-27 | 820.26 |
| 2003-03-28 | 804.70 |
| 2003-03-31 | 786.19 |
| 2003-04-01 | 786.47 |
| 2003-04-02 | 789.81 |
| 2003-04-03 | 792.81 |
| 2003-04-04 | 785.61 |
| 2003-04-07 | 804.37 |
| 2003-04-08 | 791.79 |
| 2003-04-09 | 776.15 |
| 2003-04-10 | 772.38 |
| 2003-04-11 | 749.49 |
| 2003-04-14 | 742.82 |
| 2003-04-15 | 760.84 |
| 2003-04-16 | 770.76 |
| 2003-04-17 | 772.72 |
| 2003-04-18 | . |
| 2003-04-21 | 784.62 |
| 2003-04-22 | 776.43 |
| 2003-04-23 | 776.79 |
| 2003-04-24 | 800.49 |
| 2003-04-25 | 786.72 |
| 2003-04-28 | 786.64 |
| 2003-04-29 | 788.19 |
| 2003-04-30 | 818.34 |
| 2003-05-01 | 819.51 |
| 2003-05-02 | 819.49 |
| 2003-05-05 | 821.86 |
| 2003-05-06 | 845.15 |
| 2003-05-07 | 856.56 |
| 2003-05-08 | 845.43 |
| 2003-05-09 | 849.77 |
| 2003-05-12 | 860.20 |
| 2003-05-13 | 860.99 |
| 2003-05-14 | 859.20 |
| 2003-05-15 | 849.75 |
| 2003-05-16 | 846.58 |
| 2003-05-19 | 833.79 |
| 2003-05-20 | 837.99 |
| 2003-05-21 | 831.14 |
| 2003-05-22 | 837.94 |
| 2003-05-23 | 860.29 |
| 2003-05-26 | . |
| 2003-05-27 | 852.97 |
| 2003-05-28 | 858.72 |
| 2003-05-29 | 883.20 |
| 2003-05-30 | 881.93 |
| 2003-06-02 | 922.04 |
| 2003-06-03 | 920.90 |
| 2003-06-04 | 914.85 |
| 2003-06-05 | 938.80 |
| 2003-06-06 | 945.86 |
| 2003-06-09 | 960.58 |
| 2003-06-10 | 947.67 |
| 2003-06-11 | 963.13 |
| 2003-06-12 | 960.53 |
| 2003-06-13 | 977.50 |
| 2003-06-16 | 953.96 |
| 2003-06-17 | 990.75 |
| 2003-06-18 | 989.26 |
| 2003-06-19 | 992.74 |
| 2003-06-20 | 984.27 |
| 2003-06-23 | 985.51 |
| 2003-06-24 | 968.31 |
| 2003-06-25 | 971.14 |
| 2003-06-26 | 955.60 |
| 2003-06-27 | 984.32 |
| 2003-06-30 | 991.96 |
| 2003-07-01 | 1032.95 |
| 2003-07-02 | 1076.79 |
| 2003-07-03 | 1106.88 |
| 2003-07-04 | . |
| 2003-07-07 | 1150.13 |
| 2003-07-08 | 1177.14 |
| 2003-07-09 | 1166.71 |
| 2003-07-10 | 1128.78 |
| 2003-07-11 | 1087.11 |
| 2003-07-14 | 1112.82 |
| 2003-07-15 | 1133.84 |
| 2003-07-16 | 1134.98 |
| 2003-07-17 | 1085.87 |
| 2003-07-18 | 1082.72 |
| 2003-07-21 | 1086.31 |
| 2003-07-22 | 1086.56 |
| 2003-07-23 | 1093.13 |
| 2003-07-24 | 1097.95 |
| 2003-07-25 | 1101.67 |
| 2003-07-28 | 1114.71 |
| 2003-07-29 | 1119.34 |
| 2003-07-30 | 1087.00 |
| 2003-07-31 | 1083.31 |
| 2003-08-01 | 1098.83 |
| 2003-08-04 | 1072.30 |
| 2003-08-05 | 1061.22 |
| 2003-08-06 | 1051.88 |
| 2003-08-07 | 1050.70 |
| 2003-08-08 | 1054.11 |
| 2003-08-11 | 1072.97 |
| 2003-08-12 | 1077.47 |
| 2003-08-13 | 1095.61 |
| 2003-08-14 | 1117.63 |
| 2003-08-15 | 1114.40 |
| 2003-08-18 | 1126.85 |
| 2003-08-19 | 1155.20 |
| 2003-08-20 | 1167.98 |
| 2003-08-21 | 1181.04 |
| 2003-08-22 | 1167.14 |
| 2003-08-25 | 1168.49 |
| 2003-08-26 | 1174.90 |
| 2003-08-27 | 1170.47 |
| 2003-08-28 | 1167.51 |
| 2003-08-29 | 1198.98 |
| 2003-09-01 | . |
| 2003-09-02 | 1256.36 |
| 2003-09-03 | 1265.66 |
| 2003-09-04 | 1234.09 |
| 2003-09-05 | 1226.97 |
| 2003-09-08 | 1239.05 |
| 2003-09-09 | 1273.02 |
| 2003-09-10 | 1256.64 |
| 2003-09-11 | 1211.82 |
| 2003-09-12 | 1232.20 |
| 2003-09-15 | 1230.81 |
| 2003-09-16 | 1246.62 |
| 2003-09-17 | 1269.24 |
| 2003-09-18 | 1297.16 |
| 2003-09-19 | 1293.98 |
| 2003-09-22 | 1253.30 |
| 2003-09-23 | 1258.48 |
| 2003-09-24 | 1244.96 |
| 2003-09-25 | 1225.54 |
| 2003-09-26 | 1234.99 |
| 2003-09-29 | 1239.55 |
| 2003-09-30 | 1253.70 |
| 2003-10-01 | 1262.89 |
| 2003-10-02 | 1267.25 |
| 2003-10-03 | 1277.96 |
| 2003-10-06 | 1299.37 |
| 2003-10-07 | 1329.23 |
| 2003-10-08 | 1284.22 |
| 2003-10-09 | 1293.29 |
| 2003-10-10 | 1332.77 |
| 2003-10-13 | 1328.53 |
| 2003-10-14 | 1372.35 |
| 2003-10-15 | 1366.24 |
| 2003-10-16 | 1416.41 |
| 2003-10-17 | 1413.80 |
| 2003-10-20 | 1415.82 |
| 2003-10-21 | 1389.59 |
| 2003-10-22 | 1387.31 |
| 2003-10-23 | 1296.86 |
| 2003-10-24 | 1330.23 |
| 2003-10-27 | 1355.36 |
| 2003-10-28 | 1354.17 |
| 2003-10-29 | 1402.99 |
| 2003-10-30 | 1400.91 |
| 2003-10-31 | 1362.35 |
| 2003-11-03 | 1347.36 |
| 2003-11-04 | 1409.26 |
| 2003-11-05 | 1387.09 |
| 2003-11-06 | 1331.36 |
| 2003-11-07 | 1353.02 |
| 2003-11-10 | 1357.04 |
| 2003-11-11 | 1302.74 |
| 2003-11-12 | 1283.67 |
| 2003-11-13 | 1323.84 |
| 2003-11-14 | 1283.43 |
| 2003-11-17 | 1213.84 |
| 2003-11-18 | 1238.95 |
| 2003-11-19 | 1172.35 |
| 2003-11-20 | 1213.90 |
| 2003-11-21 | 1200.71 |
| 2003-11-24 | 1196.16 |
| 2003-11-25 | 1210.74 |
| 2003-11-26 | 1252.85 |
| 2003-11-27 | . |
| 2003-11-28 | 1246.37 |
| 2003-12-01 | 1278.19 |
| 2003-12-02 | 1286.17 |
| 2003-12-03 | 1279.99 |
| 2003-12-04 | 1289.61 |
| 2003-12-05 | 1272.93 |
| 2003-12-08 | 1226.89 |
| 2003-12-09 | 1217.54 |
| 2003-12-10 | 1175.67 |
| 2003-12-11 | 1194.50 |
| 2003-12-12 | 1220.64 |
| 2003-12-15 | 1266.60 |
| 2003-12-16 | 1233.93 |
| 2003-12-17 | 1214.72 |
| 2003-12-18 | 1198.95 |
| 2003-12-19 | 1219.29 |
| 2003-12-22 | 1238.82 |
| 2003-12-23 | 1239.57 |
| 2003-12-24 | 1248.61 |
| 2003-12-25 | . |
| 2003-12-26 | 1262.99 |
| 2003-12-29 | 1276.72 |
| 2003-12-30 | 1306.64 |
| 2003-12-31 | 1304.03 |
| 2004-01-01 | . |
| 2004-01-02 | 1306.71 |
| 2004-01-05 | 1330.41 |
| 2004-01-06 | 1321.95 |
| 2004-01-07 | 1320.56 |
| 2004-01-08 | 1339.50 |
| 2004-01-09 | 1376.12 |
| 2004-01-12 | 1375.46 |
| 2004-01-13 | 1357.42 |
| 2004-01-14 | 1372.33 |
| 2004-01-15 | 1347.56 |
| 2004-01-16 | 1355.81 |
| 2004-01-19 | . |
| 2004-01-20 | 1388.20 |
| 2004-01-21 | 1389.51 |
| 2004-01-22 | 1393.13 |
| 2004-01-23 | 1395.55 |
| 2004-01-26 | 1388.08 |
| 2004-01-27 | 1393.72 |
| 2004-01-28 | 1383.75 |
| 2004-01-29 | 1374.22 |
| 2004-01-30 | 1362.08 |
| 2004-02-02 | 1348.59 |
| 2004-02-03 | 1330.99 |
| 2004-02-04 | 1298.49 |
| 2004-02-05 | 1290.99 |
| 2004-02-06 | 1301.69 |
| 2004-02-09 | 1301.20 |
| 2004-02-10 | 1281.55 |
| 2004-02-11 | 1281.31 |
| 2004-02-12 | 1280.97 |
| 2004-02-13 | 1303.80 |
| 2004-02-16 | . |
| 2004-02-17 | 1322.01 |
| 2004-02-18 | 1305.74 |
| 2004-02-19 | 1314.32 |
| 2004-02-20 | 1294.66 |
| 2004-02-23 | 1329.73 |
| 2004-02-24 | 1298.21 |
| 2004-02-25 | 1281.41 |
| 2004-02-26 | 1282.60 |
| 2004-02-27 | 1309.12 |
| 2004-03-01 | 1343.81 |
| 2004-03-02 | 1338.02 |
| 2004-03-03 | 1339.48 |
| 2004-03-04 | 1333.20 |
| 2004-03-05 | 1343.39 |
| 2004-03-08 | 1344.01 |
| 2004-03-09 | 1344.37 |
| 2004-03-10 | 1324.15 |
| 2004-03-11 | 1311.22 |
| 2004-03-12 | 1301.40 |
| 2004-03-15 | 1315.58 |
| 2004-03-16 | 1316.75 |
| 2004-03-17 | 1344.29 |
| 2004-03-18 | 1369.23 |
| 2004-03-19 | 1363.81 |
| 2004-03-22 | 1348.02 |
| 2004-03-23 | 1351.60 |
| 2004-03-24 | 1349.66 |
| 2004-03-25 | 1367.74 |
| 2004-03-26 | 1428.11 |
| 2004-03-29 | 1453.34 |
| 2004-03-30 | 1454.64 |
| 2004-03-31 | 1471.92 |
| 2004-04-01 | 1474.50 |
| 2004-04-02 | 1497.61 |
| 2004-04-05 | 1533.51 |
| 2004-04-06 | 1521.10 |
| 2004-04-07 | 1521.48 |
| 2004-04-08 | 1514.60 |
| 2004-04-09 | . |
| 2004-04-12 | 1505.75 |
| 2004-04-13 | 1493.82 |
| 2004-04-14 | 1463.17 |
| 2004-04-15 | 1430.55 |
| 2004-04-16 | 1442.01 |
| 2004-04-19 | 1435.29 |
| 2004-04-20 | 1474.23 |
| 2004-04-21 | 1451.10 |
| 2004-04-22 | 1450.40 |
| 2004-04-23 | 1492.61 |
| 2004-04-26 | 1501.26 |
| 2004-04-27 | 1478.37 |
| 2004-04-28 | 1485.04 |
| 2004-04-29 | 1480.71 |
| 2004-04-30 | 1455.68 |
| 2004-05-03 | 1454.69 |
| 2004-05-04 | 1462.50 |
| 2004-05-05 | 1478.40 |
| 2004-05-06 | 1442.10 |
| 2004-05-07 | 1401.40 |
| 2004-05-10 | 1304.35 |
| 2004-05-11 | 1299.06 |
| 2004-05-12 | 1336.72 |
| 2004-05-13 | 1286.51 |
| 2004-05-14 | 1273.35 |
| 2004-05-17 | 1226.28 |
| 2004-05-18 | 1251.38 |
| 2004-05-19 | 1304.05 |
| 2004-05-20 | 1278.98 |
| 2004-05-21 | 1324.73 |
| 2004-05-24 | 1316.69 |
| 2004-05-25 | 1304.55 |
| 2004-05-26 | 1332.95 |
| 2004-05-27 | 1349.20 |
| 2004-05-28 | 1364.22 |
| 2004-05-31 | . |
| 2004-06-01 | 1365.39 |
| 2004-06-02 | 1360.29 |
| 2004-06-03 | 1326.79 |
| 2004-06-04 | 1334.67 |
| 2004-06-07 | 1387.84 |
| 2004-06-08 | 1394.38 |
| 2004-06-09 | 1389.50 |
| 2004-06-10 | 1389.91 |
| 2004-06-11 | . |
| 2004-06-14 | 1354.11 |
| 2004-06-15 | 1352.89 |
| 2004-06-16 | 1372.37 |
| 2004-06-17 | 1377.93 |
| 2004-06-18 | 1369.60 |
| 2004-06-21 | 1381.02 |
| 2004-06-22 | 1364.10 |
| 2004-06-23 | 1362.32 |
| 2004-06-24 | 1413.90 |
| 2004-06-25 | 1414.06 |
| 2004-06-28 | 1439.89 |
| 2004-06-29 | 1430.87 |
| 2004-06-30 | 1435.70 |
| 2004-07-01 | 1444.25 |
| 2004-07-02 | 1419.28 |
| 2004-07-05 | . |
| 2004-07-06 | 1382.21 |
| 2004-07-07 | 1381.12 |
| 2004-07-08 | 1359.22 |
| 2004-07-09 | 1375.58 |
| 2004-07-12 | 1390.04 |
| 2004-07-13 | 1367.19 |
| 2004-07-14 | 1336.33 |
| 2004-07-15 | 1318.80 |
| 2004-07-16 | 1338.55 |
| 2004-07-19 | 1343.57 |
| 2004-07-20 | 1314.00 |
| 2004-07-21 | 1319.00 |
| 2004-07-22 | 1311.23 |
| 2004-07-23 | 1287.67 |
| 2004-07-26 | 1279.51 |
| 2004-07-27 | 1245.42 |
| 2004-07-28 | 1268.94 |
| 2004-07-29 | 1244.00 |
| 2004-07-30 | 1270.76 |
| 2004-08-02 | 1267.47 |
| 2004-08-03 | 1254.66 |
| 2004-08-04 | 1232.98 |
| 2004-08-05 | 1238.95 |
| 2004-08-06 | 1249.37 |
| 2004-08-09 | 1235.90 |
| 2004-08-10 | 1248.34 |
| 2004-08-11 | 1253.65 |
| 2004-08-12 | 1244.78 |
| 2004-08-13 | 1219.58 |
| 2004-08-16 | 1220.20 |
| 2004-08-17 | 1231.77 |
| 2004-08-18 | 1250.65 |
| 2004-08-19 | 1279.56 |
| 2004-08-20 | 1284.89 |
| 2004-08-23 | 1289.95 |
| 2004-08-24 | 1295.42 |
| 2004-08-25 | 1288.90 |
| 2004-08-26 | 1294.42 |
| 2004-08-27 | 1302.88 |
| 2004-08-30 | 1301.56 |
| 2004-08-31 | 1295.02 |
| 2004-09-01 | 1299.19 |
| 2004-09-02 | 1308.82 |
| 2004-09-03 | 1280.98 |
| 2004-09-06 | . |
| 2004-09-07 | 1311.56 |
| 2004-09-08 | 1306.82 |
| 2004-09-09 | 1287.21 |
| 2004-09-10 | 1285.09 |
| 2004-09-13 | 1304.66 |
| 2004-09-14 | 1319.91 |
| 2004-09-15 | 1289.16 |
| 2004-09-16 | 1286.60 |
| 2004-09-17 | 1275.21 |
| 2004-09-20 | 1277.57 |
| 2004-09-21 | 1272.08 |
| 2004-09-22 | 1258.43 |
| 2004-09-23 | 1261.48 |
| 2004-09-24 | 1233.39 |
| 2004-09-27 | 1230.99 |
| 2004-09-28 | 1215.12 |
| 2004-09-29 | 1206.59 |
| 2004-09-30 | 1238.93 |
| 2004-10-01 | 1250.22 |
| 2004-10-04 | 1281.31 |
| 2004-10-05 | 1279.06 |
| 2004-10-06 | 1289.17 |
| 2004-10-07 | 1283.19 |
| 2004-10-08 | 1293.80 |
| 2004-10-11 | 1299.31 |
| 2004-10-12 | 1269.74 |
| 2004-10-13 | 1265.04 |
| 2004-10-14 | 1259.04 |
| 2004-10-15 | 1257.40 |
| 2004-10-18 | 1246.75 |
| 2004-10-19 | 1275.65 |
| 2004-10-20 | 1257.38 |
| 2004-10-21 | 1261.06 |
| 2004-10-22 | 1267.08 |
| 2004-10-25 | 1258.41 |
| 2004-10-26 | 1260.10 |
| 2004-10-27 | 1265.58 |
| 2004-10-28 | 1287.29 |
| 2004-10-29 | 1275.31 |
| 2004-11-01 | 1257.59 |
| 2004-11-02 | 1272.56 |
| 2004-11-03 | 1273.69 |
| 2004-11-04 | 1281.68 |
| 2004-11-05 | 1298.92 |
| 2004-11-08 | 1295.55 |
| 2004-11-09 | 1286.02 |
| 2004-11-10 | 1273.00 |
| 2004-11-11 | 1265.18 |
| 2004-11-12 | 1300.10 |
| 2004-11-15 | 1324.05 |
| 2004-11-16 | 1308.65 |
| 2004-11-17 | 1321.55 |
| 2004-11-18 | 1314.66 |
| 2004-11-19 | 1333.56 |
| 2004-11-22 | 1306.98 |
| 2004-11-23 | 1303.87 |
| 2004-11-24 | 1307.03 |
| 2004-11-25 | . |
| 2004-11-26 | 1306.94 |
| 2004-11-29 | 1325.11 |
| 2004-11-30 | 1312.69 |
| 2004-12-01 | 1294.60 |
| 2004-12-02 | 1315.15 |
| 2004-12-03 | 1347.88 |
| 2004-12-06 | 1346.46 |
| 2004-12-07 | 1326.37 |
| 2004-12-08 | 1308.14 |
| 2004-12-09 | 1293.92 |
| 2004-12-10 | 1285.10 |
| 2004-12-13 | 1287.20 |
| 2004-12-14 | 1293.89 |
| 2004-12-15 | 1320.51 |
| 2004-12-16 | 1317.34 |
| 2004-12-17 | 1332.53 |
| 2004-12-20 | 1342.44 |
| 2004-12-21 | 1342.11 |
| 2004-12-22 | 1352.34 |
| 2004-12-23 | 1358.22 |
| 2004-12-24 | . |
| 2004-12-27 | 1379.19 |
| 2004-12-28 | 1393.20 |
| 2004-12-29 | 1390.56 |
| 2004-12-30 | 1413.40 |
| 2004-12-31 | 1421.00 |
| 2005-01-03 | 1415.79 |
| 2005-01-04 | 1402.07 |
| 2005-01-05 | 1395.44 |
| 2005-01-06 | 1381.15 |
| 2005-01-07 | 1380.27 |
| 2005-01-10 | 1385.09 |
| 2005-01-11 | 1400.82 |
| 2005-01-12 | 1403.73 |
| 2005-01-13 | 1392.39 |
| 2005-01-14 | 1400.80 |
| 2005-01-17 | . |
| 2005-01-18 | 1407.44 |
| 2005-01-19 | 1401.49 |
| 2005-01-20 | 1375.11 |
| 2005-01-21 | 1372.80 |
| 2005-01-24 | 1388.98 |
| 2005-01-25 | 1365.16 |
| 2005-01-26 | 1388.79 |
| 2005-01-27 | 1374.13 |
#2005-01-28| 1364.32
#2005-01-31| 1376.75
#2005-02-01| 1368.51
#2005-02-02| 1371.99
#2005-02-03| 1364.72
#2005-02-04| 1376.85
#2005-02-07| 1392.44
#2005-02-08| 1372.98
#2005-02-09| 1374.48
#2005-02-10| 1383.66
#2005-02-11| 1382.29
#2005-02-14| 1397.79
#2005-02-15| 1396.43
#2005-02-16| 1383.05
#2005-02-17| 1376.42
#2005-02-18| 1372.13
#2005-02-21| .
#2005-02-22| 1393.08
#2005-02-23| 1367.54
#2005-02-24| 1372.29
#2005-02-25| 1389.94
#2005-02-28| 1412.83
#2005-03-01| 1410.43
#2005-03-02| 1405.27
#2005-03-03| 1409.00
#2005-03-04| 1418.54
#2005-03-07| 1415.63
#2005-03-08| 1417.98
#2005-03-09| 1425.80
#2005-03-10| 1412.40
#2005-03-11| 1421.47
#2005-03-14| 1392.78
#2005-03-15| 1392.79
#2005-03-16| 1398.56
#2005-03-17| 1387.14
#2005-03-18| 1389.38
#2005-03-21| 1386.85
#2005-03-22| 1381.55
#2005-03-23| 1361.34
#2005-03-24| 1355.88
#2005-03-25| .
#2005-03-28| 1364.44
#2005-03-29| 1343.90
#2005-03-30| 1336.53
#2005-03-31| 1356.45
#2005-04-01| 1356.81
#2005-04-04| 1341.88
#2005-04-05| 1353.80
#2005-04-06| 1362.26
#2005-04-07| 1371.61
#2005-04-08| 1375.39
#2005-04-11| 1369.75
#2005-04-12| 1347.14
#2005-04-13| 1353.67
#2005-04-14| 1335.80
#2005-04-15| 1319.68
#2005-04-18| 1269.77
#2005-04-19| 1292.60
#2005-04-20| 1305.35
#2005-04-21| 1298.91
#2005-04-22| 1317.85
#2005-04-25| 1317.34
#2005-04-26| 1307.51
#2005-04-27| 1300.04
#2005-04-28| 1287.46
#2005-04-29| 1299.88
#2005-05-02| 1300.32
#2005-05-03| 1300.17
#2005-05-04| 1310.79
#2005-05-05| 1308.98
#2005-05-06| 1329.20
#2005-05-09| 1319.21
#2005-05-10| 1318.52
#2005-05-11| 1309.38
#2005-05-12| 1293.25
#2005-05-13| 1280.96
#2005-05-16| 1269.73
#2005-05-17| 1255.23
#2005-05-18| 1257.96
#2005-05-19| 1287.93
#2005-05-20| 1279.99
#2005-05-23| 1293.34
#2005-05-24| 1294.40
#2005-05-25| 1273.43
#2005-05-26| 1273.35
#2005-05-27| 1292.05
#2005-05-30| .
#2005-05-31| 1303.43
#2005-06-01| 1299.77
#2005-06-02| 1299.78
#2005-06-03| 1308.61
#2005-06-06| 1316.93
#2005-06-07| 1308.30
#2005-06-08| 1320.11
#2005-06-09| 1295.69
#2005-06-10| 1297.71
#2005-06-13| 1284.99
#2005-06-14| 1289.45
#2005-06-15| 1296.88
#2005-06-16| 1293.19
#2005-06-17| 1303.10
#2005-06-20| 1301.40
#2005-06-21| 1314.01
#2005-06-22| 1318.78
#2005-06-23| 1324.22
#2005-06-24| 1314.80
#2005-06-27| 1303.31
#2005-06-28| 1304.98
#2005-06-29| 1307.63
#2005-06-30| 1296.77
#2005-07-01| 1287.57
#2005-07-04| .
#2005-07-05| 1286.83
#2005-07-06| 1285.35
#2005-07-07| 1279.16
#2005-07-08| 1271.37
#2005-07-11| 1285.07
#2005-07-12| 1301.30
#2005-07-13| 1285.63
#2005-07-14| 1297.83
#2005-07-15| 1300.21
#2005-07-18| 1305.86
#2005-07-19| 1295.20
#2005-07-20| 1286.42
#2005-07-21| 1321.05
#2005-07-22| 1306.05
#2005-07-25| 1296.04
#2005-07-26| 1287.31
#2005-07-27| 1291.97
#2005-07-28| 1275.59
#2005-07-29| 1276.13
#2005-08-01| 1274.17
#2005-08-02| 1285.07
#2005-08-03| 1285.06
#2005-08-04| 1271.70
#2005-08-05| 1249.46
#2005-08-08| 1248.02
#2005-08-09| 1260.24
#2005-08-10| 1292.14
#2005-08-11| 1298.12
#2005-08-12| 1298.73
#2005-08-15| 1288.16
#2005-08-16| 1296.38
#2005-08-17| 1295.62
#2005-08-18| 1292.49
#2005-08-19| 1292.79
#2005-08-22| 1310.88
#2005-08-23| 1317.44
#2005-08-24| 1317.06
#2005-08-25| 1315.34
#2005-08-26| 1321.66
#2005-08-29| 1297.90
#2005-08-30| 1295.63
#2005-08-31| 1296.15
#2005-09-01| 1315.05
#2005-09-02| 1318.24
#2005-09-05| .
#2005-09-06| 1320.90
#2005-09-07| 1315.80
#2005-09-08| 1311.19
#2005-09-09| 1339.95
#2005-09-12| 1353.86
#2005-09-13| 1344.04
#2005-09-14| 1358.56
#2005-09-15| 1360.33
#2005-09-16| 1345.89
#2005-09-19| 1346.47
#2005-09-20| 1347.61
#2005-09-21| 1345.67
#2005-09-22| 1318.66
#2005-09-23| 1311.28
#2005-09-26| 1318.96
#2005-09-27| 1296.97
#2005-09-28| 1305.87
#2005-09-29| 1314.00
#2005-09-30| 1326.03
#2005-10-03| 1326.97
#2005-10-04| 1373.38
#2005-10-05| 1369.80
#2005-10-06| 1325.38
#2005-10-07| 1319.71
#2005-10-10| 1315.14
#2005-10-11| 1326.80
#2005-10-12| 1323.20
#2005-10-13| 1311.05
#2005-10-14| 1321.70
#2005-10-17| 1310.83
#2005-10-18| 1288.84
#2005-10-19| 1279.26
#2005-10-20| 1283.58
#2005-10-21| 1290.73
#2005-10-24| 1275.43
#2005-10-25| 1295.15
#2005-10-26| 1287.05
#2005-10-27| 1283.49
#2005-10-28| 1277.11
#2005-10-31| 1276.31
#2005-11-01| 1289.68
#2005-11-02| 1286.18
#2005-11-03| 1283.38
#2005-11-04| 1296.19
#2005-11-07| 1295.30
#2005-11-08| 1311.72
#2005-11-09| 1328.58
#2005-11-10| 1335.01
#2005-11-11| 1340.55
#2005-11-14| 1337.66
#2005-11-15| 1342.35
#2005-11-16| 1347.63
#2005-11-17| 1364.85
#2005-11-18| 1375.08
#2005-11-21| 1392.24
#2005-11-22| 1389.34
#2005-11-23| 1396.31
#2005-11-24| .
#2005-11-25| 1392.21
#2005-11-28| 1424.34
#2005-11-29| 1417.02
#2005-11-30| 1410.48
#2005-12-01| 1422.23
#2005-12-02| 1447.50
#2005-12-05| 1459.68
#2005-12-06| 1436.90
#2005-12-07| 1438.82
#2005-12-08| 1424.29
#2005-12-09| 1440.63
#2005-12-12| 1470.53
#2005-12-13| 1473.14
#2005-12-14| 1500.48
#2005-12-15| 1490.87
#2005-12-16| 1490.62
#2005-12-19| 1508.21
#2005-12-20| 1508.70
#2005-12-21| 1520.58
#2005-12-22| 1541.41
#2005-12-23| 1547.23
#2005-12-26| .
#2005-12-27| 1543.50
#2005-12-28| 1557.75
#2005-12-29| 1575.55
#2005-12-30| 1562.20
#2006-01-02| .
#2006-01-03| 1582.08
#2006-01-04| 1608.22
#2006-01-05| 1640.35
#2006-01-06| 1677.27
#2006-01-09| 1681.55
#2006-01-10| 1656.46
#2006-01-11| 1684.44
#2006-01-12| 1704.45
#2006-01-13| 1713.10
#2006-01-16| .
#2006-01-17| 1620.39
#2006-01-18| 1559.49
#2006-01-19| 1609.42
#2006-01-20| 1610.08
#2006-01-23| 1560.17
#2006-01-24| 1596.40
#2006-01-25| 1585.11
#2006-01-26| 1590.62
#2006-01-27| 1633.61
#2006-01-30| 1619.04
#2006-01-31| 1620.92
#2006-02-01| 1590.37
#2006-02-02| 1604.92
#2006-02-03| 1592.85
#2006-02-06| 1592.82
#2006-02-07| 1593.72
#2006-02-08| 1549.99
#2006-02-09| 1562.83
#2006-02-10| 1554.50
#2006-02-13| 1497.74
#2006-02-14| 1525.26
#2006-02-15| 1506.63
#2006-02-16| 1517.05
#2006-02-17| 1484.03
#2006-02-20| .
#2006-02-21| 1483.01
#2006-02-22| 1469.88
#2006-02-23| 1515.84
#2006-02-24| 1524.57
#2006-02-27| 1548.71
#2006-02-28| 1543.30
#2006-03-01| 1516.53
#2006-03-02| 1520.75
#2006-03-03| 1500.94
#2006-03-06| 1512.87
#2006-03-07| 1491.85
#2006-03-08| 1482.77
#2006-03-09| 1514.81
#2006-03-10| 1499.12
#2006-03-13| 1520.00
#2006-03-14| 1528.30
#2006-03-15| 1536.22
#2006-03-16| 1531.77
#2006-03-17| 1558.84
#2006-03-20| 1573.89
#2006-03-21| 1563.81
#2006-03-22| 1563.30
#2006-03-23| 1554.61
#2006-03-24| 1552.33
#2006-03-27| 1583.08
#2006-03-28| 1585.56
#2006-03-29| 1605.69
#2006-03-30| 1628.04
#2006-03-31| 1629.74
#2006-04-03| 1653.21
#2006-04-04| 1656.79
#2006-04-05| 1652.69
#2006-04-06| 1674.09
#2006-04-07| 1692.20
#2006-04-10| 1684.21
#2006-04-11| 1659.55
#2006-04-12| 1634.23
#2006-04-13| 1646.69
#2006-04-14| .
#2006-04-17| 1636.56
#2006-04-18| 1646.82
#2006-04-19| 1661.90
#2006-04-20| 1653.46
#2006-04-21| 1680.48
#2006-04-24| 1668.63
#2006-04-25| 1657.28
#2006-04-26| 1674.66
#2006-04-27| 1694.45
#2006-04-28| 1689.40
#2006-05-01| 1701.88
#2006-05-02| 1721.58
#2006-05-03| 1715.44
#2006-05-04| 1716.25
#2006-05-05| 1733.69
#2006-05-08| 1746.84
#2006-05-09| 1743.17
#2006-05-10| 1730.81
#2006-05-11| 1717.15
#2006-05-12| 1701.87
#2006-05-15| 1685.68
#2006-05-16| 1649.94
#2006-05-17| 1674.18
#2006-05-18| 1630.50
#2006-05-19| 1626.21
#2006-05-22| 1596.54
#2006-05-23| 1573.71
#2006-05-24| 1582.86
#2006-05-25| 1579.44
#2006-05-26| 1587.07
#2006-05-29| .
#2006-05-30| 1589.46
#2006-05-31| 1540.03
#2006-06-01| 1539.34
#2006-06-02| 1570.63
#2006-06-05| 1555.43
#2006-06-06| 1505.61
#2006-06-07| 1475.81
#2006-06-08| 1418.55
#2006-06-09| 1437.96
#2006-06-12| 1454.81
#2006-06-13| 1397.90
#2006-06-14| 1413.72
#2006-06-15| 1435.03
#2006-06-16| 1477.92
#2006-06-19| 1470.43
#2006-06-20| 1449.97
#2006-06-21| 1446.88
#2006-06-22| 1478.79
#2006-06-23| 1482.37
#2006-06-26| 1483.34
#2006-06-27| 1484.04
#2006-06-28| 1464.30
#2006-06-29| 1495.51
#2006-06-30| 1549.17
#2006-07-03| 1543.56
#2006-07-04| .
#2006-07-05| 1543.65
#2006-07-06| 1533.20
#2006-07-07| 1544.88
#2006-07-10| 1562.78
#2006-07-11| 1554.90
#2006-07-12| 1514.29
#2006-07-13| 1489.41
#2006-07-14| 1448.60
#2006-07-17| 1437.03
#2006-07-18| 1386.52
#2006-07-19| 1378.86
#2006-07-20| 1433.64
#2006-07-21| 1427.28
#2006-07-24| 1403.11
#2006-07-25| 1420.79
#2006-07-26| 1405.78
#2006-07-27| 1439.15
#2006-07-28| 1475.73
#2006-07-31| 1501.55
#2006-08-01| 1489.79
#2006-08-02| 1502.85
#2006-08-03| 1497.63
#2006-08-04| 1498.63
#2006-08-07| 1454.39
#2006-08-08| 1474.08
#2006-08-09| 1484.45
#2006-08-10| 1484.12
#2006-08-11| 1477.18
#2006-08-14| 1501.11
#2006-08-15| 1516.02
#2006-08-16| 1548.05
#2006-08-17| 1554.26
#2006-08-18| 1562.33
#2006-08-21| 1543.15
#2006-08-22| 1551.12
#2006-08-23| 1552.45
#2006-08-24| 1534.12
#2006-08-25| 1519.24
#2006-08-28| 1496.31
#2006-08-29| 1515.80
#2006-08-30| 1516.91
#2006-08-31| 1541.72
#2006-09-01| 1547.18
#2006-09-04| .
#2006-09-05| 1603.59
#2006-09-06| 1584.11
#2006-09-07| 1562.31
#2006-09-08| 1561.49
#2006-09-11| 1526.20
#2006-09-12| 1516.50
#2006-09-13| 1536.99
#2006-09-14| 1554.28
#2006-09-15| 1559.14
#2006-09-18| 1555.24
#2006-09-19| 1569.67
#2006-09-20| 1549.15
#2006-09-21| 1570.87
#2006-09-22| 1556.66
#2006-09-25| 1559.55
#2006-09-26| 1546.19
#2006-09-27| 1580.80
#2006-09-28| 1581.06
#2006-09-29| 1589.17
#2006-10-02| 1605.83
#2006-10-03| 1603.69
#2006-10-04| 1587.55
#2006-10-05| 1642.44
#2006-10-06| 1616.34
#2006-10-09| 1612.59
#2006-10-10| 1610.41
#2006-10-11| 1607.97
#2006-10-12| 1595.21
#2006-10-13| 1605.46
#2006-10-16| 1637.05
#2006-10-17| 1647.12
#2006-10-18| 1642.82
#2006-10-19| 1641.32
#2006-10-20| 1637.94
#2006-10-23| 1650.76
#2006-10-24| 1656.88
#2006-10-25| 1639.44
#2006-10-26| 1655.95
#2006-10-27| 1640.31
#2006-10-30| 1599.19
#2006-10-31| 1603.56
#2006-11-01| 1613.84
#2006-11-02| 1604.31
#2006-11-03| 1593.15
#2006-11-06| 1586.81
#2006-11-07| 1596.65
#2006-11-08| 1569.24
#2006-11-09| 1568.91
#2006-11-10| 1568.20
#2006-11-13| 1549.71
#2006-11-14| 1583.85
#2006-11-15| 1586.55
#2006-11-16| 1579.21
#2006-11-17| 1585.22
#2006-11-20| 1527.99
#2006-11-21| 1525.46
#2006-11-22| 1558.83
#2006-11-23| .
#2006-11-24| 1555.08
#2006-11-27| 1563.68
#2006-11-28| 1561.08
#2006-11-29| 1584.18
#2006-11-30| 1595.46
#2006-12-01| 1598.09
#2006-12-04| 1593.17
#2006-12-05| 1600.18
#2006-12-06| 1617.15
#2006-12-07| 1638.72
#2006-12-08| 1630.38
#2006-12-11| 1611.97
#2006-12-12| 1618.51
#2006-12-13| 1625.48
#2006-12-14| 1642.95
#2006-12-15| 1649.62
#2006-12-18| 1652.42
#2006-12-19| 1633.82
#2006-12-20| 1646.43
#2006-12-21| 1640.12
#2006-12-22| 1635.30
#2006-12-25| .
#2006-12-26| 1634.93
#2006-12-27| 1644.64
#2006-12-28| 1637.76
#2006-12-29| 1639.64
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 1637.67
#2007-01-04| 1646.25
#2007-01-05| 1627.56
#2007-01-08| 1627.54
#2007-01-09| 1626.29
#2007-01-10| 1602.15
#2007-01-11| 1593.32
#2007-01-12| 1620.30
#2007-01-15| .
#2007-01-16| 1620.13
#2007-01-17| 1622.31
#2007-01-18| 1618.35
#2007-01-19| 1608.87
#2007-01-22| 1608.61
#2007-01-23| 1611.44
#2007-01-24| 1614.98
#2007-01-25| 1606.61
#2007-01-26| 1592.47
#2007-01-29| 1591.10
#2007-01-30| 1578.53
#2007-01-31| 1583.50
#2007-02-01| 1582.86
#2007-02-02| 1559.55
#2007-02-05| 1549.16
#2007-02-06| 1563.58
#2007-02-07| 1535.85
#2007-02-08| 1540.43
#2007-02-09| 1553.40
#2007-02-12| 1552.31
#2007-02-13| 1540.61
#2007-02-14| 1561.21
#2007-02-15| 1587.62
#2007-02-16| 1606.65
#2007-02-19| .
#2007-02-20| 1603.02
#2007-02-21| 1581.33
#2007-02-22| 1589.59
#2007-02-23| 1612.19
#2007-02-26| 1610.16
#2007-02-27| 1628.81
#2007-02-28| 1585.33
#2007-03-01| 1585.43
#2007-03-02| 1567.85
#2007-03-05| 1527.60
#2007-03-06| 1554.33
#2007-03-07| 1526.82
#2007-03-08| 1540.51
#2007-03-09| 1552.37
#2007-03-12| 1574.50
#2007-03-13| 1568.60
#2007-03-14| 1532.09
#2007-03-15| 1538.85
#2007-03-16| 1546.45
#2007-03-19| 1560.78
#2007-03-20| 1578.06
#2007-03-21| 1572.17
#2007-03-22| 1595.86
#2007-03-23| 1594.60
#2007-03-26| 1594.88
#2007-03-27| 1583.27
#2007-03-28| 1594.46
#2007-03-29| 1576.78
#2007-03-30| 1577.95
#2007-04-02| 1563.25
#2007-04-03| 1571.75
#2007-04-04| 1606.52
#2007-04-05| 1609.21
#2007-04-06| .
#2007-04-09| 1621.27
#2007-04-10| 1615.73
#2007-04-11| 1615.70
#2007-04-12| 1600.58
#2007-04-13| 1580.17
#2007-04-16| 1599.40
#2007-04-17| 1604.70
#2007-04-18| 1619.31
#2007-04-19| 1589.13
#2007-04-20| 1585.08
#2007-04-23| 1586.89
#2007-04-24| 1602.62
#2007-04-25| 1601.49
#2007-04-26| 1600.94
#2007-04-27| 1589.08
#2007-04-30| 1586.63
#2007-05-01| 1574.80
#2007-05-02| 1576.44
#2007-05-03| 1574.46
#2007-05-04| 1577.64
#2007-05-07| 1612.17
#2007-05-08| 1607.32
#2007-05-09| 1616.76
#2007-05-10| 1598.49
#2007-05-11| 1580.27
#2007-05-14| 1581.08
#2007-05-15| 1563.25
#2007-05-16| 1556.44
#2007-05-17| 1552.66
#2007-05-18| 1549.20
#2007-05-21| 1553.56
#2007-05-22| 1576.89
#2007-05-23| 1578.42
#2007-05-24| 1580.48
#2007-05-25| 1566.75
#2007-05-28| .
#2007-05-29| 1586.59
#2007-05-30| 1582.14
#2007-05-31| 1596.06
#2007-06-01| 1601.75
#2007-06-04| 1603.64
#2007-06-05| 1608.12
#2007-06-06| 1607.18
#2007-06-07| 1595.27
#2007-06-08| 1582.49
#2007-06-11| 1585.62
#2007-06-12| 1581.80
#2007-06-13| 1580.62
#2007-06-14| 1594.42
#2007-06-15| 1594.68
#2007-06-18| 1609.61
#2007-06-19| 1610.78
#2007-06-20| 1612.13
#2007-06-21| 1629.76
#2007-06-22| 1629.39
#2007-06-25| 1638.07
#2007-06-26| 1636.27
#2007-06-27| 1619.35
#2007-06-28| 1621.46
#2007-06-29| 1628.45
#2007-07-02| 1639.62
#2007-07-03| 1637.24
#2007-07-04| .
#2007-07-05| 1638.34
#2007-07-06| 1624.63
#2007-07-09| 1634.03
#2007-07-10| 1637.85
#2007-07-11| 1617.42
#2007-07-12| 1605.34
#2007-07-13| 1632.91
#2007-07-16| 1635.74
#2007-07-17| 1627.93
#2007-07-18| 1614.01
#2007-07-19| 1619.96
#2007-07-20| 1639.67
#2007-07-23| 1617.30
#2007-07-24| 1638.45
#2007-07-25| 1626.77
#2007-07-26| 1616.84
#2007-07-27| 1574.29
#2007-07-30| 1560.38
#2007-07-31| 1547.11
#2007-08-01| 1533.78
#2007-08-02| 1535.24
#2007-08-03| 1546.27
#2007-08-06| 1531.38
#2007-08-07| 1518.68
#2007-08-08| 1511.48
#2007-08-09| 1530.41
#2007-08-10| 1504.76
#2007-08-13| 1498.96
#2007-08-14| 1504.58
#2007-08-15| 1479.98
#2007-08-16| 1483.29
#2007-08-17| 1399.76
#2007-08-20| 1449.42
#2007-08-21| 1472.83
#2007-08-22| 1474.70
#2007-08-23| 1515.13
#2007-08-24| 1528.83
#2007-08-27| 1539.02
#2007-08-28| 1550.89
#2007-08-29| 1519.65
#2007-08-30| 1529.04
#2007-08-31| 1574.76
#2007-09-03| .
#2007-09-04| 1573.01
#2007-09-05| 1561.66
#2007-09-06| 1561.34
#2007-09-07| 1563.95
#2007-09-10| 1527.00
#2007-09-11| 1511.73
#2007-09-12| 1502.47
#2007-09-13| 1459.82
#2007-09-14| 1484.02
#2007-09-17| 1482.51
#2007-09-18| 1460.61
#2007-09-19| 1500.20
#2007-09-20| 1501.45
#2007-09-21| 1468.01
#2007-09-24| 1472.58
#2007-09-25| 1482.22
#2007-09-26| 1475.94
#2007-09-27| 1507.08
#2007-09-28| 1526.96
#2007-10-01| 1519.06
#2007-10-02| 1548.38
#2007-10-03| 1552.49
#2007-10-04| 1558.49
#2007-10-05| 1549.54
#2007-10-08| 1537.99
#2007-10-09| 1547.31
#2007-10-10| 1540.13
#2007-10-11| 1542.98
#2007-10-12| 1526.67
#2007-10-15| 1535.04
#2007-10-16| 1512.49
#2007-10-17| 1500.86
#2007-10-18| 1539.96
#2007-10-19| 1529.89
#2007-10-22| 1514.01
#2007-10-23| 1512.70
#2007-10-24| 1504.59
#2007-10-25| 1485.60
#2007-10-26| 1503.05
#2007-10-29| 1514.20
#2007-10-30| 1510.05
#2007-10-31| 1509.88
#2007-11-01| 1542.04
#2007-11-02| 1512.76
#2007-11-05| 1501.80
#2007-11-06| 1495.35
#2007-11-07| 1480.95
#2007-11-08| 1468.47
#2007-11-09| 1465.97
#2007-11-12| 1443.66
#2007-11-13| 1430.02
#2007-11-14| 1462.65
#2007-11-15| 1451.73
#2007-11-16| 1438.91
#2007-11-19| 1436.83
#2007-11-20| 1440.02
#2007-11-21| 1432.33
#2007-11-22| .
#2007-11-23| 1448.14
#2007-11-26| 1468.79
#2007-11-27| 1474.54
#2007-11-28| 1463.30
#2007-11-29| 1509.16
#2007-11-30| 1496.39
#2007-12-03| 1499.20
#2007-12-04| 1501.10
#2007-12-05| 1499.16
#2007-12-06| 1516.16
#2007-12-07| 1510.34
#2007-12-10| 1509.99
#2007-12-11| 1513.08
#2007-12-12| 1497.78
#2007-12-13| 1465.84
#2007-12-14| 1440.38
#2007-12-17| 1412.04
#2007-12-18| 1405.59
#2007-12-19| 1384.71
#2007-12-20| 1377.61
#2007-12-21| 1382.06
#2007-12-24| 1378.37
#2007-12-25| .
#2007-12-26| 1410.69
#2007-12-27| 1405.90
#2007-12-28| 1392.09
#2007-12-31| 1410.76
#2008-01-01| .
#2008-01-02| 1432.28
#2008-01-03| 1432.81
#2008-01-04| 1384.54
#2008-01-07| 1362.67
#2008-01-08| 1351.85
#2008-01-09| 1358.41
#2008-01-10| 1343.21
#2008-01-11| 1319.23
#2008-01-14| 1327.07
#2008-01-15| 1305.47
#2008-01-16| 1247.11
#2008-01-17| 1282.18
#2008-01-18| 1293.92
#2008-01-21| .
#2008-01-22| 1186.19
#2008-01-23| 1219.54
#2008-01-24| 1240.29
#2008-01-25| 1295.36
#2008-01-28| 1243.95
#2008-01-29| 1272.39
#2008-01-30| 1247.26
#2008-01-31| 1272.15
#2008-02-01| 1276.84
#2008-02-04| 1297.88
#2008-02-05| 1281.62
#2008-02-06| 1224.31
#2008-02-07| 1234.19
#2008-02-08| 1207.98
#2008-02-11| 1213.71
#2008-02-12| 1220.60
#2008-02-13| 1219.89
#2008-02-14| 1277.17
#2008-02-15| 1285.10
#2008-02-18| .
#2008-02-19| 1311.82
#2008-02-20| 1277.58
#2008-02-21| 1322.40
#2008-02-22| 1309.43
#2008-02-25| 1333.24
#2008-02-26| 1336.90
#2008-02-27| 1367.00
#2008-02-28| 1361.11
#2008-02-29| 1349.37
#2008-03-03| 1297.64
#2008-03-04| 1303.20
#2008-03-05| 1282.57
#2008-03-06| 1323.30
#2008-03-07| 1280.96
#2008-03-10| 1267.81
#2008-03-11| 1264.09
#2008-03-12| 1290.63
#2008-03-13| 1272.58
#2008-03-14| 1255.30
#2008-03-17| 1245.69
#2008-03-18| 1248.15
#2008-03-19| 1284.78
#2008-03-20| 1291.21
#2008-03-21| .
#2008-03-24| 1290.06
#2008-03-25| 1338.01
#2008-03-26| 1349.08
#2008-03-27| 1325.65
#2008-03-28| 1346.29
#2008-03-31| 1318.91
#2008-04-01| 1303.70
#2008-04-02| 1349.34
#2008-04-03| 1369.10
#2008-04-04| 1350.98
#2008-04-07| 1364.73
#2008-04-08| 1332.89
#2008-04-09| 1315.36
#2008-04-10| 1316.89
#2008-04-11| 1352.09
#2008-04-14| 1310.52
#2008-04-15| 1304.42
#2008-04-16| 1326.41
#2008-04-17| 1355.86
#2008-04-18| 1348.43
#2008-04-21| 1406.73
#2008-04-22| 1388.44
#2008-04-23| 1377.43
#2008-04-24| 1376.42
#2008-04-25| 1399.44
#2008-04-28| 1377.99
#2008-04-29| 1393.91
#2008-04-30| 1369.15
#2008-05-01| 1376.60
#2008-05-02| 1394.80
#2008-05-05| 1396.81
#2008-05-06| 1408.74
#2008-05-07| 1407.80
#2008-05-08| 1425.34
#2008-05-09| 1396.42
#2008-05-12| 1394.14
#2008-05-13| 1413.55
#2008-05-14| 1415.60
#2008-05-15| 1435.52
#2008-05-16| 1436.29
#2008-05-19| 1430.84
#2008-05-20| 1441.43
#2008-05-21| 1422.73
#2008-05-22| 1427.29
#2008-05-23| 1434.69
#2008-05-26| .
#2008-05-27| 1406.03
#2008-05-28| 1391.65
#2008-05-29| 1421.42
#2008-05-30| 1447.41
#2008-06-02| 1475.57
#2008-06-03| 1440.59
#2008-06-04| 1446.38
#2008-06-05| 1422.16
#2008-06-06| 1441.59
#2008-06-09| 1392.51
#2008-06-10| 1357.11
#2008-06-11| 1385.53
#2008-06-12| 1341.19
#2008-06-13| 1347.47
#2008-06-16| 1377.71
#2008-06-17| 1379.95
#2008-06-18| 1396.84
#2008-06-19| 1371.13
#2008-06-20| 1369.91
#2008-06-23| 1360.52
#2008-06-24| 1356.91
#2008-06-25| 1353.43
#2008-06-26| 1368.59
#2008-06-27| 1353.19
#2008-06-30| 1352.71
#2008-07-01| 1349.76
#2008-07-02| 1327.55
#2008-07-03| 1325.98
#2008-07-04| .
#2008-07-07| 1332.35
#2008-07-08| 1313.71
#2008-07-09| 1313.17
#2008-07-10| 1297.23
#2008-07-11| 1304.93
#2008-07-14| 1287.92
#2008-07-15| 1277.82
#2008-07-16| 1278.84
#2008-07-17| 1289.77
#2008-07-18| 1263.33
#2008-07-21| 1262.94
#2008-07-22| 1296.07
#2008-07-23| 1295.90
#2008-07-24| 1331.46
#2008-07-25| 1290.66
#2008-07-28| 1289.78
#2008-07-29| 1257.85
#2008-07-30| 1272.48
#2008-07-31| 1282.27
#2008-08-01| 1253.44
#2008-08-04| 1228.55
#2008-08-05| 1236.61
#2008-08-06| 1276.80
#2008-08-07| 1263.68
#2008-08-08| 1264.02
#2008-08-11| 1301.09
#2008-08-12| 1295.98
#2008-08-13| 1280.41
#2008-08-14| 1258.24
#2008-08-15| 1267.71
#2008-08-18| 1271.03
#2008-08-19| 1240.72
#2008-08-20| 1234.07
#2008-08-21| 1237.71
#2008-08-22| 1216.51
#2008-08-25| 1240.88
#2008-08-26| 1231.06
#2008-08-27| 1230.24
#2008-08-28| 1219.72
#2008-08-29| 1256.27
#2008-09-01| .
#2008-09-02| 1209.19
#2008-09-03| 1221.58
#2008-09-04| 1217.68
#2008-09-05| 1198.61
#2008-09-08| 1213.14
#2008-09-09| 1188.39
#2008-09-10| 1169.73
#2008-09-11| 1154.65
#2008-09-12| 1154.45
#2008-09-15| 1165.02
#2008-09-16| 1113.01
#2008-09-17| 1124.80
#2008-09-18| 1117.37
#2008-09-19| 1149.19
#2008-09-22| 1158.25
#2008-09-23| 1168.01
#2008-09-24| 1146.64
#2008-09-25| 1139.81
#2008-09-26| 1125.67
#2008-09-29| 1119.41
#2008-09-30| 1056.68
#2008-10-01| 1078.37
#2008-10-02| 1073.19
#2008-10-03| 1036.45
#2008-10-06| 1024.93
#2008-10-07| 975.27
#2008-10-08| 901.22
#2008-10-09| 908.14
#2008-10-10| 849.35
#2008-10-13| 842.16
#2008-10-14| 943.71
#2008-10-15| 934.87
#2008-10-16| 839.17
#2008-10-17| 859.96
#2008-10-20| 893.14
#2008-10-21| 930.53
#2008-10-22| 885.03
#2008-10-23| 854.98
#2008-10-24| 805.11
#2008-10-27| 740.55
#2008-10-28| 771.31
#2008-10-29| 799.29
#2008-10-30| 869.82
#2008-10-31| 863.92
#2008-11-03| 860.75
#2008-11-04| 908.25
#2008-11-05| 992.79
#2008-11-06| 914.54
#2008-11-07| 881.37
#2008-11-10| 916.46
#2008-11-11| 885.93
#2008-11-12| 886.37
#2008-11-13| 842.45
#2008-11-14| 851.58
#2008-11-17| 854.56
#2008-11-18| 826.38
#2008-11-19| 824.03
#2008-11-20| 784.83
#2008-11-21| 807.34
#2008-11-24| 795.02
#2008-11-25| 837.13
#2008-11-26| 829.69
#2008-11-27| .
#2008-11-28| 842.44
#2008-12-01| 848.00
#2008-12-02| 799.85
#2008-12-03| 812.22
#2008-12-04| 798.83
#2008-12-05| 815.11
#2008-12-08| 844.82
#2008-12-09| 848.91
#2008-12-10| 878.21
#2008-12-11| 893.37
#2008-12-12| 844.70
#2008-12-15| 895.14
#2008-12-16| 888.50
#2008-12-17| 913.57
#2008-12-18| 903.11
#2008-12-19| 894.26
#2008-12-22| 910.00
#2008-12-23| 907.02
#2008-12-24| 883.07
#2008-12-25| .
#2008-12-26| 905.78
#2008-12-29| 914.77
#2008-12-30| 929.22
#2008-12-31| 925.20
#2009-01-01| .
#2009-01-02| 923.17
#2009-01-05| 924.54
#2009-01-06| 936.06
#2009-01-07| 998.40
#2009-01-08| 966.56
#2009-01-09| 963.67
#2009-01-12| 973.14
#2009-01-13| 911.79
#2009-01-14| 932.32
#2009-01-15| 884.03
#2009-01-16| 900.01
#2009-01-19| .
#2009-01-20| 888.58
#2009-01-21| 895.23
#2009-01-22| 896.23
#2009-01-23| 850.08
#2009-01-26| 835.46
#2009-01-27| 880.94
#2009-01-28| 885.56
#2009-01-29| 900.12
#2009-01-30| 864.10
#2009-02-02| 834.23
#2009-02-03| 851.41
#2009-02-04| 871.96
#2009-02-05| 841.79
#2009-02-06| 858.50
#2009-02-09| 847.00
#2009-02-10| 845.77
#2009-02-11| 853.56
#2009-02-12| 818.83
#2009-02-13| 821.23
#2009-02-16| .
#2009-02-17| 801.90
#2009-02-18| 778.40
#2009-02-19| 773.07
#2009-02-20| 756.94
#2009-02-23| 758.50
#2009-02-24| 734.23
#2009-02-25| 764.02
#2009-02-26| 741.55
#2009-02-27| 764.95
#2009-03-02| 738.53
#2009-03-03| 715.54
#2009-03-04| 719.71
#2009-03-05| 729.10
#2009-03-06| 711.91
#2009-03-09| 688.51
#2009-03-10| 684.40
#2009-03-11| 720.15
#2009-03-12| 708.86
#2009-03-13| 749.70
#2009-03-16| 773.49
#2009-03-17| 786.53
#2009-03-18| 796.23
#2009-03-19| 830.89
#2009-03-20| 811.14
#2009-03-23| 825.09
#2009-03-24| 848.45
#2009-03-25| 844.24
#2009-03-26| 866.79
#2009-03-27| 878.64
#2009-03-30| 849.14
#2009-03-31| 821.09
#2009-04-01| 840.76
#2009-04-02| 871.80
#2009-04-03| 877.23
#2009-04-06| 877.45
#2009-04-07| 874.86
#2009-04-08| 846.26
#2009-04-09| 881.51
#2009-04-10| .
#2009-04-13| 900.76
#2009-04-14| 899.38
#2009-04-15| 879.74
#2009-04-16| 878.87
#2009-04-17| 906.64
#2009-04-20| 921.49
#2009-04-21| 893.71
#2009-04-22| 900.14
#2009-04-23| 917.62
#2009-04-24| 910.60
#2009-04-27| 917.52
#2009-04-28| 887.62
#2009-04-29| 884.02
#2009-04-30| 901.36
#2009-05-01| 927.45
#2009-05-04| 929.10
#2009-05-05| 933.80
#2009-05-06| 935.70
#2009-05-07| 972.67
#2009-05-08| 977.73
#2009-05-11| 980.18
#2009-05-12| 987.20
#2009-05-13| 988.98
#2009-05-14| 963.91
#2009-05-15| 996.70
#2009-05-18| 960.69
#2009-05-19| 988.59
#2009-05-20| 1000.27
#2009-05-21| 1002.34
#2009-05-22| 996.32
#2009-05-25| .
#2009-05-26| 992.02
#2009-05-27| 1004.52
#2009-05-28| 998.95
#2009-05-29| 1008.96
#2009-06-01| 1003.84
#2009-06-02| 1023.08
#2009-06-03| 1025.12
#2009-06-04| 1013.67
#2009-06-05| 1017.54
#2009-06-08| 1023.93
#2009-06-09| 1030.48
#2009-06-10| 1040.00
#2009-06-11| 1050.00
#2009-06-12| 1059.99
#2009-06-15| 1045.64
#2009-06-16| 1029.01
#2009-06-17| 1043.82
#2009-06-18| 1017.29
#2009-06-19| 1033.93
#2009-06-22| 1041.15
#2009-06-23| 1016.84
#2009-06-24| 1022.96
#2009-06-25| 1044.83
#2009-06-26| 1055.37
#2009-06-29| 1042.75
#2009-06-30| 1056.01
#2009-07-01| 1050.58
#2009-07-02| 1052.21
#2009-07-03| .
#2009-07-06| 1060.16
#2009-07-07| 1050.33
#2009-07-08| 1036.99
#2009-07-09| 1033.11
#2009-07-10| 1037.07
#2009-07-13| 1002.03
#2009-07-14| 1025.97
#2009-07-15| 1023.73
#2009-07-16| 1036.54
#2009-07-17| 1028.20
#2009-07-20| 1023.07
#2009-07-21| 1060.57
#2009-07-22| 1062.61
#2009-07-23| 1062.44
#2009-07-24| 1089.86
#2009-07-27| 1098.52
#2009-07-28| 1105.72
#2009-07-29| 1107.81
#2009-07-30| 1104.08
#2009-07-31| 1134.51
#2009-08-03| 1125.77
#2009-08-04| 1124.28
#2009-08-05| 1110.52
#2009-08-06| 1113.65
#2009-08-07| 1099.17
#2009-08-10| 1111.38
#2009-08-11| 1126.63
#2009-08-12| 1106.65
#2009-08-13| 1121.85
#2009-08-14| 1133.76
#2009-08-17| 1100.50
#2009-08-18| 1102.90
#2009-08-19| 1110.90
#2009-08-20| 1126.38
#2009-08-21| 1114.79
#2009-08-24| 1158.02
#2009-08-25| 1154.00
#2009-08-26| 1164.83
#2009-08-27| 1154.14
#2009-08-28| 1167.13
#2009-08-31| 1161.73
#2009-09-01| 1170.50
#2009-09-02| 1150.08
#2009-09-03| 1139.56
#2009-09-04| 1131.58
#2009-09-07| .
#2009-09-08| 1163.43
#2009-09-09| 1156.94
#2009-09-10| 1189.75
#2009-09-11| 1196.29
#2009-09-14| 1164.69
#2009-09-15| 1165.43
#2009-09-16| 1187.81
#2009-09-17| 1195.18
#2009-09-18| 1188.22
#2009-09-21| 1177.14
#2009-09-22| 1190.90
#2009-09-23| 1188.75
#2009-09-24| 1213.49
#2009-09-25| 1211.37
#2009-09-28| 1186.59
#2009-09-29| 1191.89
#2009-09-30| 1200.59
#2009-10-01| 1171.39
#2009-10-02| 1142.36
#2009-10-05| 1120.05
#2009-10-06| 1131.93
#2009-10-07| 1139.63
#2009-10-08| 1156.74
#2009-10-09| 1167.01
#2009-10-12| 1163.36
#2009-10-13| 1180.05
#2009-10-14| 1175.00
#2009-10-15| 1174.22
#2009-10-16| 1164.86
#2009-10-19| 1168.83
#2009-10-20| 1177.38
#2009-10-21| 1166.16
#2009-10-22| 1157.11
#2009-10-23| 1148.29
#2009-10-26| 1152.70
#2009-10-27| 1141.76
#2009-10-28| 1129.19
#2009-10-29| 1112.18
#2009-10-30| 1139.71
#2009-11-02| 1117.82
#2009-11-03| 1118.84
#2009-11-04| 1104.09
#2009-11-05| 1094.36
#2009-11-06| 1116.31
#2009-11-09| 1111.19
#2009-11-10| 1114.12
#2009-11-11| 1117.17
#2009-11-12| 1102.87
#2009-11-13| 1109.15
#2009-11-16| 1102.17
#2009-11-17| 1098.35
#2009-11-18| 1090.85
#2009-11-19| 1078.42
#2009-11-20| 1078.97
#2009-11-23| 1079.83
#2009-11-24| 1075.46
#2009-11-25| 1086.74
#2009-11-26| .
#2009-11-27| 1060.39
#2009-11-30| 1099.53
#2009-12-01| 1115.40
#2009-12-02| 1109.41
#2009-12-03| 1145.77
#2009-12-04| 1132.80
#2009-12-07| 1163.26
#2009-12-08| 1172.00
#2009-12-09| 1164.73
#2009-12-10| 1150.25
#2009-12-11| 1153.19
#2009-12-14| 1171.72
#2009-12-15| 1152.89
#2009-12-16| 1160.63
#2009-12-17| 1150.24
#2009-12-18| 1145.35
#2009-12-21| 1148.44
#2009-12-22| 1163.63
#2009-12-23| 1169.02
#2009-12-24| 1196.89
#2009-12-25| .
#2009-12-28| 1200.74
#2009-12-29| 1190.17
#2009-12-30| 1177.07
#2009-12-31| 1173.10
#2010-01-01| .
#2010-01-04| 1196.72
#2010-01-05| 1216.16
#2010-01-06| 1211.11
#2010-01-07| 1195.76
#2010-01-08| 1203.97
#2010-01-11| 1216.00
#2010-01-12| 1234.66
#2010-01-13| 1214.13
#2010-01-14| 1234.53
#2010-01-15| 1247.94
#2010-01-18| .
#2010-01-19| 1220.85
#2010-01-20| 1212.49
#2010-01-21| 1225.05
#2010-01-22| 1221.64
#2010-01-25| 1218.69
#2010-01-26| 1203.98
#2010-01-27| 1184.45
#2010-01-28| 1200.79
#2010-01-29| 1161.71
#2010-02-01| 1160.62
#2010-02-02| 1186.36
#2010-02-03| 1186.05
#2010-02-04| 1192.49
#2010-02-05| 1168.30
#2010-02-08| 1152.54
#2010-02-09| 1149.02
#2010-02-10| 1156.26
#2010-02-11| 1158.56
#2010-02-12| 1162.22
#2010-02-15| .
#2010-02-16| 1155.62
#2010-02-17| 1180.84
#2010-02-18| 1182.40
#2010-02-19| 1152.07
#2010-02-22| 1193.61
#2010-02-23| 1201.65
#2010-02-24| 1184.68
#2010-02-25| 1188.31
#2010-02-26| 1190.42
#2010-03-01| 1191.22
#2010-03-02| 1205.78
#2010-03-03| 1214.02
#2010-03-04| 1200.25
#2010-03-05| 1203.51
#2010-03-08| 1225.38
#2010-03-09| 1230.70
#2010-03-10| 1222.54
#2010-03-11| 1234.44
#2010-03-12| 1239.12
#2010-03-15| 1254.24
#2010-03-16| 1245.98
#2010-03-17| 1260.57
#2010-03-18| 1246.30
#2010-03-19| 1261.04
#2010-03-22| 1267.26
#2010-03-23| 1261.47
#2010-03-24| 1253.22
#2010-03-25| 1249.92
#2010-03-26| 1272.17
#2010-03-29| 1274.87
#2010-03-30| 1291.09
#2010-03-31| 1284.88
#2010-04-01| 1296.87
#2010-04-02| .
#2010-04-05| 1321.18
#2010-04-06| 1317.19
#2010-04-07| 1320.81
#2010-04-08| 1312.95
#2010-04-09| 1303.67
#2010-04-12| 1314.23
#2010-04-13| 1309.32
#2010-04-14| 1322.29
#2010-04-15| 1334.28
#2010-04-16| 1330.28
#2010-04-19| 1307.97
#2010-04-20| 1297.26
#2010-04-21| 1318.39
#2010-04-22| 1317.19
#2010-04-23| 1309.30
#2010-04-26| 1349.77
#2010-04-27| 1356.95
#2010-04-28| 1314.65
#2010-04-29| 1311.02
#2010-04-30| 1334.12
#2010-05-03| 1327.16
#2010-05-04| 1326.38
#2010-05-05| 1325.74
#2010-05-06| 1299.38
#2010-05-07| 1285.88
#2010-05-10| 1274.26
#2010-05-11| 1264.56
#2010-05-12| 1255.15
#2010-05-13| 1286.17
#2010-05-14| 1266.89
#2010-05-17| 1232.17
#2010-05-18| 1222.01
#2010-05-19| 1224.05
#2010-05-20| 1219.60
#2010-05-21| 1185.39
#2010-05-24| 1177.65
#2010-05-25| 1144.09
#2010-05-26| 1138.79
#2010-05-27| 1164.14
#2010-05-28| 1175.07
#2010-05-31| .
#2010-06-01| 1167.92
#2010-06-02| 1144.33
#2010-06-03| 1178.92
#2010-06-04| 1187.19
#2010-06-07| 1138.75
#2010-06-08| 1153.65
#2010-06-09| 1132.12
#2010-06-10| 1143.97
#2010-06-11| 1159.22
#2010-06-14| 1176.94
#2010-06-15| 1181.23
#2010-06-16| 1207.69
#2010-06-17| 1203.63
#2010-06-18| 1201.29
#2010-06-21| 1225.94
#2010-06-22| 1212.54
#2010-06-23| 1190.96
#2010-06-24| 1199.56
#2010-06-25| 1164.58
#2010-06-28| 1157.45
#2010-06-29| 1147.57
#2010-06-30| 1130.26
#2010-07-01| 1121.53
#2010-07-02| 1117.76
#2010-07-05| .
#2010-07-06| 1150.85
#2010-07-07| 1142.28
#2010-07-08| 1157.01
#2010-07-09| 1165.29
#2010-07-12| 1155.09
#2010-07-13| 1162.38
#2010-07-14| 1187.96
#2010-07-15| 1177.04
#2010-07-16| 1159.64
#2010-07-19| 1155.08
#2010-07-20| 1141.93
#2010-07-21| 1134.75
#2010-07-22| 1125.15
#2010-07-23| 1152.23
#2010-07-26| 1169.58
#2010-07-27| 1156.20
#2010-07-28| 1196.86
#2010-07-29| 1200.89
#2010-07-30| 1197.78
#2010-08-02| 1207.96
#2010-08-03| 1222.97
#2010-08-04| 1182.33
#2010-08-05| 1196.26
#2010-08-06| 1211.40
#2010-08-09| 1191.17
#2010-08-10| 1189.17
#2010-08-11| 1164.69
#2010-08-12| 1147.45
#2010-08-13| 1146.89
#2010-08-16| 1149.42
#2010-08-17| 1139.77
#2010-08-18| 1148.23
#2010-08-19| 1174.12
#2010-08-20| 1147.55
#2010-08-23| 1142.17
#2010-08-24| 1143.91
#2010-08-25| 1117.47
#2010-08-26| 1130.70
#2010-08-27| 1137.24
#2010-08-30| 1161.84
#2010-08-31| 1130.75
#2010-09-01| 1132.66
#2010-09-02| 1150.97
#2010-09-03| 1165.52
#2010-09-06| .
#2010-09-07| 1184.96
#2010-09-08| 1158.28
#2010-09-09| 1171.34
#2010-09-10| 1192.51
#2010-09-13| 1205.56
#2010-09-14| 1214.00
#2010-09-15| 1200.46
#2010-09-16| 1196.77
#2010-09-17| 1203.19
#2010-09-20| 1204.73
#2010-09-21| 1213.10
#2010-09-22| 1218.58
#2010-09-23| 1220.91
#2010-09-24| 1202.46
#2010-09-27| 1220.99
#2010-09-28| 1218.60
#2010-09-29| 1236.46
#2010-09-30| 1219.14
#2010-10-01| 1226.04
#2010-10-04| 1218.98
#2010-10-05| 1235.77
#2010-10-06| 1248.48
#2010-10-07| 1251.75
#2010-10-08| 1248.51
#2010-10-11| 1245.18
#2010-10-12| 1234.49
#2010-10-13| 1234.43
#2010-10-14| 1257.94
#2010-10-15| 1246.61
#2010-10-18| 1254.26
#2010-10-19| 1245.28
#2010-10-20| 1239.25
#2010-10-21| 1231.22
#2010-10-22| 1238.10
#2010-10-25| 1241.92
#2010-10-26| 1222.58
#2010-10-27| 1212.83
#2010-10-28| 1234.86
#2010-10-29| 1220.08
#2010-11-01| 1212.93
#2010-11-02| 1207.11
#2010-11-03| 1199.63
#2010-11-04| 1235.25
#2010-11-05| 1260.22
#2010-11-08| 1273.10
#2010-11-09| 1268.89
#2010-11-10| 1262.20
#2010-11-11| 1268.34
#2010-11-12| 1248.13
#2010-11-15| 1251.38
#2010-11-16| 1241.04
#2010-11-17| 1244.61
#2010-11-18| 1258.26
#2010-11-19| 1258.44
#2010-11-22| 1272.10
#2010-11-23| 1277.11
#2010-11-24| 1257.60
#2010-11-25| .
#2010-11-26| 1251.29
#2010-11-29| 1257.55
#2010-11-30| 1244.69
#2010-12-01| 1240.63
#2010-12-02| 1269.33
#2010-12-03| 1299.64
#2010-12-06| 1298.82
#2010-12-07| 1291.20
#2010-12-08| 1284.85
#2010-12-09| 1294.53
#2010-12-10| 1285.83
#2010-12-13| 1300.58
#2010-12-14| 1308.80
#2010-12-15| 1300.48
#2010-12-16| 1299.60
#2010-12-17| 1300.57
#2010-12-20| 1299.75
#2010-12-21| 1312.35
#2010-12-22| 1322.04
#2010-12-23| 1329.01
#2010-12-24| .
#2010-12-27| 1337.83
#2010-12-28| 1346.46
#2010-12-29| 1350.43
#2010-12-30| 1347.79
#2010-12-31| 1357.56
#2011-01-03| 1349.84
#2011-01-04| 1361.37
#2011-01-05| 1338.91
#2011-01-06| 1358.72
#2011-01-07| 1354.25
#2011-01-10| 1358.07
#2011-01-11| 1337.88
#2011-01-12| 1339.13
#2011-01-13| 1359.92
#2011-01-14| 1351.77
#2011-01-17| .
#2011-01-18| 1360.12
#2011-01-19| 1376.79
#2011-01-20| 1336.07
#2011-01-21| 1328.76
#2011-01-24| 1335.68
#2011-01-25| 1353.19
#2011-01-26| 1350.19
#2011-01-27| 1352.42
#2011-01-28| 1337.80
#2011-01-31| 1319.73
#2011-02-01| 1325.29
#2011-02-02| 1340.97
#2011-02-03| 1328.21
#2011-02-04| 1328.39
#2011-02-07| 1328.54
#2011-02-08| 1341.75
#2011-02-09| 1327.43
#2011-02-10| 1317.92
#2011-02-11| 1314.87
#2011-02-14| 1326.10
#2011-02-15| 1315.39
#2011-02-16| 1325.63
#2011-02-17| 1356.85
#2011-02-18| 1355.38
#2011-02-21| .
#2011-02-22| 1332.96
#2011-02-23| 1321.57
#2011-02-24| 1315.03
#2011-02-25| 1325.80
#2011-02-28| 1330.35
#2011-03-01| 1338.20
#2011-03-02| 1322.00
#2011-03-03| 1313.70
#2011-03-04| 1326.17
#2011-03-07| 1312.76
#2011-03-08| 1298.96
#2011-03-09| 1303.11
#2011-03-10| 1285.24
#2011-03-11| 1281.39
#2011-03-14| 1191.49
#2011-03-15| 1120.51
#2011-03-16| 1167.84
#2011-03-17| 1162.57
#2011-03-18| 1166.88
#2011-03-21| 1169.87
#2011-03-22| 1225.23
#2011-03-23| 1216.96
#2011-03-24| 1202.40
#2011-03-25| 1197.28
#2011-03-28| 1185.00
#2011-03-29| 1187.59
#2011-03-30| 1204.48
#2011-03-31| 1212.70
#2011-04-01| 1189.55
#2011-04-04| 1193.75
#2011-04-05| 1167.94
#2011-04-06| 1152.54
#2011-04-07| 1156.59
#2011-04-08| 1171.17
#2011-04-11| 1168.78
#2011-04-12| 1159.48
#2011-04-13| 1164.93
#2011-04-14| 1184.08
#2011-04-15| 1178.39
#2011-04-18| 1181.92
#2011-04-19| 1163.42
#2011-04-20| 1176.33
#2011-04-21| 1194.89
#2011-04-22| .
#2011-04-25| 1192.61
#2011-04-26| 1183.26
#2011-04-27| 1198.59
#2011-04-28| 1231.00
#2011-04-29| 1235.33
#2011-05-02| 1250.06
#2011-05-03| 1252.58
#2011-05-04| 1254.67
#2011-05-05| 1264.60
#2011-05-06| 1240.16
#2011-05-09| 1230.87
#2011-05-10| 1231.52
#2011-05-11| 1227.38
#2011-05-12| 1217.21
#2011-05-13| 1210.63
#2011-05-16| 1194.28
#2011-05-17| 1186.30
#2011-05-18| 1198.03
#2011-05-19| 1180.23
#2011-05-20| 1177.93
#2011-05-23| 1161.07
#2011-05-24| 1155.90
#2011-05-25| 1153.35
#2011-05-26| 1192.05
#2011-05-27| 1198.43
#2011-05-30| .
#2011-05-31| 1214.71
#2011-06-01| 1222.42
#2011-06-02| 1205.24
#2011-06-03| 1202.22
#2011-06-06| 1200.73
#2011-06-07| 1195.72
#2011-06-08| 1206.03
#2011-06-09| 1201.13
#2011-06-10| 1199.79
#2011-06-13| 1192.71
#2011-06-14| 1199.21
#2011-06-15| 1201.53
#2011-06-16| 1182.11
#2011-06-17| 1180.13
#2011-06-20| 1177.85
#2011-06-21| 1186.98
#2011-06-22| 1202.73
#2011-06-23| 1190.31
#2011-06-24| 1209.03
#2011-06-27| 1191.91
#2011-06-28| 1204.90
#2011-06-29| 1226.08
#2011-06-30| 1227.67
#2011-07-01| 1228.38
#2011-07-04| .
#2011-07-05| 1242.25
#2011-07-06| 1250.83
#2011-07-07| 1244.51
#2011-07-08| 1265.40
#2011-07-11| 1255.10
#2011-07-12| 1245.16
#2011-07-13| 1251.86
#2011-07-14| 1241.30
#2011-07-15| 1246.25
#2011-07-18| 1245.06
#2011-07-19| 1232.72
#2011-07-20| 1243.79
#2011-07-21| 1252.82
#2011-07-22| 1271.14
#2011-07-25| 1261.73
#2011-07-26| 1273.95
#2011-07-27| 1271.12
#2011-07-28| 1252.15
#2011-07-29| 1247.92
#2011-08-01| 1261.76
#2011-08-02| 1239.09
#2011-08-03| 1218.93
#2011-08-04| 1195.42
#2011-08-05| 1158.50
#2011-08-08| 1143.53
#2011-08-09| 1130.19
#2011-08-10| 1150.56
#2011-08-11| 1136.86
#2011-08-12| 1151.90
#2011-08-15| 1162.16
#2011-08-16| 1166.55
#2011-08-17| 1166.39
#2011-08-18| 1145.60
#2011-08-19| 1114.51
#2011-08-22| 1098.37
#2011-08-23| 1123.58
#2011-08-24| 1108.67
#2011-08-25| 1104.15
#2011-08-26| 1118.28
#2011-08-29| 1123.75
#2011-08-30| 1142.88
#2011-08-31| 1148.68
#2011-09-01| 1151.21
#2011-09-02| 1143.63
#2011-09-05| .
#2011-09-06| 1088.21
#2011-09-07| 1102.93
#2011-09-08| 1107.99
#2011-09-09| 1094.90
#2011-09-12| 1079.76
#2011-09-13| 1095.20
#2011-09-14| 1071.29
#2011-09-15| 1083.88
#2011-09-16| 1112.63
#2011-09-19| 1118.28
#2011-09-20| 1098.52
#2011-09-21| 1097.05
#2011-09-22| 1079.92
#2011-09-23| 1079.22
#2011-09-26| 1053.62
#2011-09-27| 1089.46
#2011-09-28| 1100.64
#2011-09-29| 1114.20
#2011-09-30| 1110.88
#2011-10-03| 1086.65
#2011-10-04| 1073.51
#2011-10-05| 1068.33
#2011-10-06| 1106.08
#2011-10-07| 1114.11
#2011-10-10| 1113.92
#2011-10-11| 1139.18
#2011-10-12| 1130.79
#2011-10-13| 1146.50
#2011-10-14| 1119.28
#2011-10-17| 1148.92
#2011-10-18| 1128.28
#2011-10-19| 1134.39
#2011-10-20| 1125.53
#2011-10-21| 1145.74
#2011-10-24| 1165.09
#2011-10-25| 1160.08
#2011-10-26| 1166.07
#2011-10-27| 1189.04
#2011-10-28| 1197.41
#2011-10-31| 1161.73
#2011-11-01| 1135.64
#2011-11-02| 1122.52
#2011-11-03| 1122.70
#2011-11-04| 1136.06
#2011-11-07| 1128.37
#2011-11-08| 1113.07
#2011-11-09| 1131.51
#2011-11-10| 1100.55
#2011-11-11| 1112.75
#2011-11-14| 1120.61
#2011-11-15| 1112.36
#2011-11-16| 1101.61
#2011-11-17| 1108.00
#2011-11-18| 1101.09
#2011-11-21| 1095.28
#2011-11-22| 1088.25
#2011-11-23| 1081.80
#2011-11-24| .
#2011-11-25| 1067.32
#2011-11-28| 1074.18
#2011-11-29| 1104.92
#2011-11-30| 1106.18
#2011-12-01| 1125.54
#2011-12-02| 1124.93
#2011-12-05| 1130.78
#2011-12-06| 1118.30
#2011-12-07| 1143.05
#2011-12-08| 1136.54
#2011-12-09| 1123.74
#2011-12-12| 1136.77
#2011-12-13| 1125.85
#2011-12-14| 1113.27
#2011-12-15| 1095.62
#2011-12-16| 1095.19
#2011-12-19| 1083.12
#2011-12-20| 1088.63
#2011-12-21| 1099.33
#2011-12-22| 1090.44
#2011-12-23| 1090.75
#2011-12-26| .
#2011-12-27| 1100.77
#2011-12-28| 1098.09
#2011-12-29| 1097.90
#2011-12-30| 1116.92
#2012-01-02| .
#2012-01-03| 1120.30
#2012-01-04| 1136.38
#2012-01-05| 1119.13
#2012-01-06| 1107.29
#2012-01-09| 1111.09
#2012-01-10| 1112.54
#2012-01-11| 1111.64
#2012-01-12| 1104.34
#2012-01-13| 1118.29
#2012-01-16| .
#2012-01-17| 1105.67
#2012-01-18| 1113.90
#2012-01-19| 1123.95
#2012-01-20| 1138.92
#2012-01-23| 1137.47
#2012-01-24| 1128.41
#2012-01-25| 1146.33
#2012-01-26| 1154.44
#2012-01-27| 1151.33
#2012-01-30| 1146.34
#2012-01-31| 1131.80
#2012-02-01| 1133.39
#2012-02-02| 1131.87
#2012-02-03| 1132.12
#2012-02-06| 1133.26
#2012-02-07| 1127.25
#2012-02-08| 1144.78
#2012-02-09| 1147.26
#2012-02-10| 1135.39
#2012-02-13| 1140.91
#2012-02-14| 1135.45
#2012-02-15| 1153.33
#2012-02-16| 1148.07
#2012-02-17| 1146.78
#2012-02-20| .
#2012-02-21| 1153.17
#2012-02-22| 1151.98
#2012-02-23| 1166.43
#2012-02-24| 1168.49
#2012-02-27| 1181.21
#2012-02-28| 1183.38
#2012-02-29| 1176.72
#2012-03-01| 1172.28
#2012-03-02| 1173.57
#2012-03-05| 1165.12
#2012-03-06| 1165.48
#2012-03-07| 1157.29
#2012-03-08| 1169.52
#2012-03-09| 1173.56
#2012-03-12| 1168.33
#2012-03-13| 1158.37
#2012-03-14| 1168.20
#2012-03-15| 1191.75
#2012-03-16| 1200.84
#2012-03-19| 1199.65
#2012-03-20| 1194.90
#2012-03-21| 1184.26
#2012-03-22| 1206.83
#2012-03-23| 1194.87
#2012-03-26| 1187.72
#2012-03-27| 1210.19
#2012-03-28| 1219.13
#2012-03-29| 1220.66
#2012-03-30| 1215.52
#2012-04-02| 1227.19
#2012-04-03| 1218.16
#2012-04-04| 1192.95
#2012-04-05| 1188.04
#2012-04-06| .
#2012-04-09| 1177.04
#2012-04-10| 1173.76
#2012-04-11| 1162.92
#2012-04-12| 1167.87
#2012-04-13| 1172.32
#2012-04-16| 1154.85
#2012-04-17| 1150.13
#2012-04-18| 1167.92
#2012-04-19| 1160.01
#2012-04-20| 1155.21
#2012-04-23| 1162.92
#2012-04-24| 1154.70
#2012-04-25| 1162.19
#2012-04-26| 1167.58
#2012-04-27| 1158.62
#2012-04-30| 1167.19
#2012-05-01| 1145.60
#2012-05-02| 1145.25
#2012-05-03| 1143.15
#2012-05-04| 1148.75
#2012-05-07| 1119.53
#2012-05-08| 1127.73
#2012-05-09| 1106.05
#2012-05-10| 1101.43
#2012-05-11| 1093.11
#2012-05-14| 1090.75
#2012-05-15| 1074.22
#2012-05-16| 1057.62
#2012-05-17| 1081.04
#2012-05-18| 1049.16
#2012-05-21| 1047.12
#2012-05-22| 1048.73
#2012-05-23| 1032.62
#2012-05-24| 1019.85
#2012-05-25| 1017.53
#2012-05-28| .
#2012-05-29| 1023.06
#2012-05-30| 1023.12
#2012-05-31| 1012.05
#2012-06-01| 989.36
#2012-06-04| 958.20
#2012-06-05| 978.96
#2012-06-06| 997.83
#2012-06-07| 1014.07
#2012-06-08| 993.40
#2012-06-11| 1027.75
#2012-06-12| 1023.22
#2012-06-13| 1022.21
#2012-06-14| 1021.78
#2012-06-15| 1030.75
#2012-06-18| 1048.85
#2012-06-19| 1038.86
#2012-06-20| 1048.39
#2012-06-21| 1048.58
#2012-06-22| 1043.39
#2012-06-25| 1038.74
#2012-06-26| 1025.89
#2012-06-27| 1025.38
#2012-06-28| 1044.75
#2012-06-29| 1053.23
#2012-07-02| 1059.60
#2012-07-03| 1062.90
#2012-07-04| .
#2012-07-05| 1059.88
#2012-07-06| 1050.59
#2012-07-09| 1028.61
#2012-07-10| 1025.61
#2012-07-11| 1019.76
#2012-07-12| 1014.65
#2012-07-13| 1009.10
#2012-07-16| 1014.80
#2012-07-17| 994.08
#2012-07-18| 994.31
#2012-07-19| 1009.26
#2012-07-20| 998.82
#2012-07-23| 970.66
#2012-07-24| 968.52
#2012-07-25| 949.04
#2012-07-26| 938.50
#2012-07-27| 948.50
#2012-07-30| 949.51
#2012-07-31| 975.72
#2012-08-01| 977.32
#2012-08-02| 984.51
#2012-08-03| 968.91
#2012-08-06| 994.55
#2012-08-07| 995.21
#2012-08-08| 991.18
#2012-08-09| 991.62
#2012-08-10| 985.56
#2012-08-13| 982.23
#2012-08-14| 980.12
#2012-08-15| 976.89
#2012-08-16| 991.84
#2012-08-17| 997.57
#2012-08-20| 1000.81
#2012-08-21| 998.41
#2012-08-22| 989.88
#2012-08-23| 1007.73
#2012-08-24| 996.37
#2012-08-27| 993.79
#2012-08-28| 984.11
#2012-08-29| 994.17
#2012-08-30| 982.37
#2012-08-31| 965.11
#2012-09-03| .
#2012-09-04| 958.65
#2012-09-05| 939.80
#2012-09-06| 934.07
#2012-09-07| 972.90
#2012-09-10| 965.53
#2012-09-11| 966.49
#2012-09-12| 982.91
#2012-09-13| 994.22
#2012-09-14| 1001.85
#2012-09-17| 995.82
#2012-09-18| 1005.67
#2012-09-19| 1028.88
#2012-09-20| 1007.16
#2012-09-21| 1011.11
#2012-09-24| 1001.98
#2012-09-25| 1002.60
#2012-09-26| 984.71
#2012-09-27| 986.84
#2012-09-28| 973.83
#2012-10-01| 974.59
#2012-10-02| 984.04
#2012-10-03| 967.89
#2012-10-04| 972.37
#2012-10-05| 971.78
#2012-10-08| 978.24
#2012-10-09| 962.36
#2012-10-10| 941.34
#2012-10-11| 942.45
#2012-10-12| 951.11
#2012-10-15| 956.71
#2012-10-16| 966.68
#2012-10-17| 980.15
#2012-10-18| 991.69
#2012-10-19| 998.53
#2012-10-22| 996.92
#2012-10-23| 987.70
#2012-10-24| 978.63
#2012-10-25| 982.57
#2012-10-26| 971.97
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 973.79
#2012-11-01| 970.05
#2012-11-02| 970.88
#2012-11-05| 967.20
#2012-11-06| 959.84
#2012-11-07| 967.53
#2012-11-08| 951.26
#2012-11-09| 945.26
#2012-11-12| 935.91
#2012-11-13| 933.47
#2012-11-14| 925.57
#2012-11-15| 940.93
#2012-11-16| 967.86
#2012-11-19| 989.44
#2012-11-20| 980.95
#2012-11-21| 980.54
#2012-11-22| .
#2012-11-23| 999.19
#2012-11-26| 1004.61
#2012-11-27| 1003.35
#2012-11-28| 987.94
#2012-11-29| 996.41
#2012-11-30| 1000.00
#2012-12-03| 1012.27
#2012-12-04| 1015.36
#2012-12-05| 1010.04
#2012-12-06| 1022.65
#2012-12-07| 1020.54
#2012-12-10| 1016.74
#2012-12-11| 1018.28
#2012-12-12| 1027.35
#2012-12-13| 1039.64
#2012-12-14| 1047.75
#2012-12-17| 1043.96
#2012-12-18| 1057.18
#2012-12-19| 1094.05
#2012-12-20| 1077.18
#2012-12-21| 1068.11
#2012-12-24| 1060.76
#2012-12-25| 1071.15
#2012-12-26| 1071.59
#2012-12-27| 1069.98
#2012-12-28| 1078.59
#2012-12-31| 1074.49
#2013-01-01| 1074.49
#2013-01-02| 1066.74
#2013-01-03| 1070.35
#2013-01-04| 1085.22
#2013-01-07| 1073.03
#2013-01-08| 1068.67
#2013-01-09| 1060.22
#2013-01-10| 1064.05
#2013-01-11| 1072.80
#2013-01-14| 1070.36
#2013-01-15| 1089.32
#2013-01-16| 1061.61
#2013-01-17| 1056.20
#2013-01-18| 1083.90
#2013-01-21| 1083.16
#2013-01-22| 1092.62
#2013-01-23| 1077.99
#2013-01-24| 1067.66
#2013-01-25| 1078.12
#2013-01-28| 1082.32
#2013-01-29| 1075.07
#2013-01-30| 1094.16
#2013-01-31| 1088.53
#2013-02-01| 1077.15
#2013-02-04| 1088.93
#2013-02-05| 1069.98
#2013-02-06| 1094.33
#2013-02-07| 1085.04
#2013-02-08| 1075.49
#2013-02-11| 1067.88
#2013-02-12| 1084.08
#2013-02-13| 1063.71
#2013-02-14| 1074.68
#2013-02-15| 1049.71
#2013-02-18| 1065.31
#2013-02-19| 1067.88
#2013-02-20| 1079.67
#2013-02-21| 1081.96
#2013-02-22| 1079.79
#2013-02-25| 1093.98
#2013-02-26| 1097.37
#2013-02-27| 1086.80
#2013-02-28| 1106.63
#2013-03-01| 1093.80
#2013-03-04| 1096.73
#2013-03-05| 1094.12
#2013-03-06| 1109.82
#2013-03-07| 1096.13
#2013-03-08| 1091.16
#2013-03-11| .
#2013-03-12| 1115.21
#2013-03-13| 1101.81
#2013-03-14| 1102.80
#2013-03-15| 1125.81
#2013-03-18| 1104.74
#2013-03-19| 1128.04
#2013-03-20| 1120.99
#2013-03-21| 1140.71
#2013-03-22| 1129.57
#2013-03-25| 1130.37
#2013-03-26| 1125.38
#2013-03-27| 1134.48
#2013-03-28| 1124.64
#2013-03-29| .
#2013-04-01| 1108.17
#2013-04-02| 1078.69
#2013-04-03| 1100.84
#2013-04-04| 1080.70
#2013-04-05| 1081.14
#2013-04-08| 1087.65
#2013-04-09| 1098.05
#2013-04-10| 1115.13
#2013-04-11| 1136.90
#2013-04-12| 1149.43
#2013-04-15| 1146.32
#2013-04-16| 1137.79
#2013-04-17| 1157.13
#2013-04-18| 1140.91
#2013-04-19| 1139.09
#2013-04-22| 1161.65
#2013-04-23| 1167.66
#2013-04-24| 1189.87
#2013-04-25| 1173.53
#2013-04-26| 1171.36
#2013-04-29| 1165.84
#2013-04-30| 1160.86
#2013-05-01| 1151.19
#2013-05-02| 1138.69
#2013-05-03| 1128.64
#2013-05-06| 1124.64
#2013-05-07| 1159.69
#2013-05-08| 1184.83
#2013-05-09| 1175.57
#2013-05-10| 1184.00
#2013-05-13| 1200.42
#2013-05-14| 1204.02
#2013-05-15| 1215.50
#2013-05-16| 1221.53
#2013-05-17| 1216.20
#2013-05-20| 1241.92
#2013-05-21| 1248.19
#2013-05-22| 1244.00
#2013-05-23| 1194.90
#2013-05-24| 1210.32
#2013-05-27| 1178.17
#2013-05-28| 1178.16
#2013-05-29| 1195.54
#2013-05-30| 1159.17
#2013-05-31| 1157.24
#2013-06-03| 1131.06
#2013-06-04| 1149.00
#2013-06-05| 1137.14
#2013-06-06| 1110.26
#2013-06-07| 1104.63
#2013-06-10| 1134.13
#2013-06-11| 1140.65
#2013-06-12| 1161.47
#2013-06-13| 1123.41
#2013-06-14| 1127.90
#2013-06-17| 1154.87
#2013-06-18| 1149.13
#2013-06-19| 1176.14
#2013-06-20| 1125.38
#2013-06-21| 1146.55
#2013-06-24| 1143.29
#2013-06-25| 1133.76
#2013-06-26| 1124.04
#2013-06-27| 1131.10
#2013-06-28| 1145.16
#2013-07-01| 1150.41
#2013-07-02| 1159.93
#2013-07-03| 1164.80
#2013-07-04| 1150.96
#2013-07-05| 1163.29
#2013-07-08| 1148.97
#2013-07-09| 1162.70
#2013-07-10| 1171.35
#2013-07-11| 1180.88
#2013-07-12| 1180.01
#2013-07-15| 1175.15
#2013-07-16| 1200.66
#2013-07-17| 1191.15
#2013-07-18| 1192.17
#2013-07-19| 1176.64
#2013-07-22| 1189.19
#2013-07-23| 1188.29
#2013-07-24| 1188.21
#2013-07-25| 1171.74
#2013-07-26| 1156.69
#2013-07-29| 1124.19
#2013-07-30| 1129.32
#2013-07-31| 1113.43
#2013-08-01| 1121.29
#2013-08-02| 1152.67
#2013-08-05| 1149.54
#2013-08-06| 1174.47
#2013-08-07| 1152.19
#2013-08-08| 1147.21
#2013-08-09| 1136.55
#2013-08-12| 1132.97
#2013-08-13| 1136.38
#2013-08-14| 1143.73
#2013-08-15| 1130.48
#2013-08-16| 1124.27
#2013-08-19| 1130.56
#2013-08-20| 1120.97
#2013-08-21| 1116.10
#2013-08-22| 1099.95
#2013-08-23| 1118.73
#2013-08-26| 1112.99
#2013-08-27| 1122.68
#2013-08-28| 1098.32
#2013-08-29| 1093.92
#2013-08-30| 1092.52
#2013-09-02| 1079.24
#2013-09-03| 1103.73
#2013-09-04| 1120.28
#2013-09-05| 1110.55
#2013-09-06| 1115.10
#2013-09-09| 1129.27
#2013-09-10| 1127.11
#2013-09-11| 1128.18
#2013-09-12| 1133.54
#2013-09-13| 1137.98
#2013-09-16| 1144.56
#2013-09-17| 1153.35
#2013-09-18| 1161.81
#2013-09-19| 1165.70
#2013-09-20| 1173.36
#2013-09-23| 1184.40
#2013-09-24| 1179.58
#2013-09-25| 1175.95
#2013-09-26| 1188.71
#2013-09-27| 1193.96
#2013-09-30| 1177.05
#2013-10-01| 1177.97
#2013-10-02| 1166.93
#2013-10-03| 1169.81
#2013-10-04| 1163.46
#2013-10-07| 1153.41
#2013-10-08| 1150.55
#2013-10-09| 1155.64
#2013-10-10| 1157.08
#2013-10-11| 1169.14
#2013-10-14| 1171.33
#2013-10-15| 1165.36
#2013-10-16| 1162.92
#2013-10-17| 1186.27
#2013-10-18| 1191.42
#2013-10-21| 1197.58
#2013-10-22| 1203.52
#2013-10-23| 1195.50
#2013-10-24| 1198.56
#2013-10-25| 1176.44
#2013-10-28| 1184.68
#2013-10-29| 1175.79
#2013-10-30| 1175.14
#2013-10-31| 1164.45
#2013-11-01| 1149.90
#2013-11-04| 1150.94
#2013-11-05| 1156.15
#2013-11-06| 1163.05
#2013-11-07| 1157.19
#2013-11-08| 1150.01
#2013-11-11| 1156.84
#2013-11-12| 1171.54
#2013-11-13| 1172.44
#2013-11-14| 1182.14
#2013-11-15| 1201.33
#2013-11-18| 1209.05
#2013-11-19| 1203.81
#2013-11-20| 1203.84
#2013-11-21| 1206.34
#2013-11-22| 1211.97
#2013-11-25| 1220.91
#2013-11-26| 1220.91
#2013-11-27| 1212.33
#2013-11-28| 1224.72
#2013-11-29| 1232.00
#2013-12-02| 1220.63
#2013-12-03| 1232.72
#2013-12-04| 1216.72
#2013-12-05| 1211.15
#2013-12-06| 1211.06
#2013-12-09| 1230.86
#2013-12-10| 1234.31
#2013-12-11| 1233.33
#2013-12-12| 1211.97
#2013-12-13| 1207.12
#2013-12-16| 1196.11
#2013-12-17| 1209.75
#2013-12-18| 1218.93
#2013-12-19| 1215.14
#2013-12-20| 1222.00
#2013-12-23| 1223.35
#2013-12-24| 1224.62
#2013-12-25| 1229.70
#2013-12-26| 1235.28
#2013-12-27| 1240.13
#2013-12-30| 1253.61
#2013-12-31| 1252.73
#2014-01-01| 1252.73
#2014-01-02| 1254.75
#2014-01-03| 1260.37
#2014-01-06| 1251.63
#2014-01-07| 1243.62
#2014-01-08| 1271.30
#2014-01-09| 1270.34
#2014-01-10| 1276.98
#2014-01-13| 1286.31
#2014-01-14| 1258.57
#2014-01-15| 1269.91
#2014-01-16| 1279.07
#2014-01-17| 1280.97
#2014-01-20| 1272.08
#2014-01-21| 1278.19
#2014-01-22| 1284.38
#2014-01-23| 1290.04
#2014-01-24| 1287.61
#2014-01-27| 1250.12
#2014-01-28| 1238.61
#2014-01-29| 1273.74
#2014-01-30| 1238.73
#2014-01-31| 1265.56
#2014-02-03| 1276.82
#2014-02-04| 1211.38
#2014-02-05| 1225.99
#2014-02-06| 1231.02
#2014-02-07| 1247.29
#2014-02-10| 1269.53
#2014-02-11| 1264.60
#2014-02-12| 1280.24
#2014-02-13| 1268.25
#2014-02-14| 1269.17
#2014-02-17| 1271.92
#2014-02-18| 1298.53
#2014-02-19| 1305.72
#2014-02-20| 1282.17
#2014-02-21| 1302.80
#2014-02-24| 1310.78
#2014-02-25| 1326.03
#2014-02-26| 1314.24
#2014-02-27| 1324.41
#2014-02-28| 1320.86
#2014-03-03| 1298.94
#2014-03-04| 1300.14
#2014-03-05| 1310.96
#2014-03-06| 1313.59
#2014-03-07| 1319.80
#2014-03-10| 1310.53
#2014-03-11| 1310.45
#2014-03-12| 1292.09
#2014-03-13| 1298.43
#2014-03-14| 1260.28
#2014-03-17| 1246.22
#2014-03-18| 1264.03
#2014-03-19| 1259.78
#2014-03-20| 1228.13
#2014-03-21| 1228.95
#2014-03-24| 1247.99
#2014-03-25| 1242.82
#2014-03-26| 1257.60
#2014-03-27| 1278.46
#2014-03-28| 1271.25
#2014-03-31| 1285.40
#2014-04-01| 1281.21
#2014-04-02| 1294.28
#2014-04-03| 1293.39
#2014-04-04| 1292.30
#2014-04-07| 1274.25
#2014-04-08| 1264.24
#2014-04-09| 1250.17
#2014-04-10| 1255.40
#2014-04-11| 1235.24
#2014-04-14| 1231.63
#2014-04-15| 1234.95
#2014-04-16| 1256.47
#2014-04-17| 1254.03
#2014-04-18| 1263.62
#2014-04-21| 1263.53
#2014-04-22| 1251.83
#2014-04-23| 1269.60
#2014-04-24| 1263.78
#2014-04-25| 1271.53
#2014-04-28| 1249.95
#2014-04-29| 1250.18
#2014-04-30| 1252.96
#2014-05-01| 1276.34
#2014-05-02| 1283.31
#2014-05-05| 1285.85
#2014-05-06| 1292.63
#2014-05-07| 1261.90
#2014-05-08| 1267.62
#2014-05-09| 1274.63
#2014-05-12| 1259.98
#2014-05-13| 1273.48
#2014-05-14| 1281.39
#2014-05-15| 1278.75
#2014-05-16| 1267.10
#2014-05-19| 1263.77
#2014-05-20| 1274.52
#2014-05-21| 1267.60
#2014-05-22| 1285.71
#2014-05-23| 1292.15
#2014-05-26| 1306.16
#2014-05-27| 1304.81
#2014-05-28| 1320.14
#2014-05-29| 1323.72
#2014-05-30| 1321.22
#2014-06-02| 1336.85
#2014-06-03| 1343.97
#2014-06-04| 1348.14
#2014-06-05| 1350.59
#2014-06-06| 1348.79
#2014-06-09| 1352.25
#2014-06-10| 1346.56
#2014-06-11| 1358.84
#2014-06-12| 1355.85
#2014-06-13| 1364.55
#2014-06-16| 1361.29
#2014-06-17| 1361.47
#2014-06-18| 1377.97
#2014-06-19| 1402.11
#2014-06-20| 1395.26
#2014-06-23| 1398.25
#2014-06-24| 1396.11
#2014-06-25| 1392.74
#2014-06-26| 1398.25
#2014-06-27| 1379.50
#2014-06-30| 1392.18
#2014-07-01| 1409.08
#2014-07-02| 1411.23
#2014-07-03| 1404.88
#2014-07-04| 1412.22
#2014-07-07| 1409.46
#2014-07-08| 1411.84
#2014-07-09| 1405.48
#2014-07-10| 1398.44
#2014-07-11| 1401.67
#2014-07-14| 1415.01
#2014-07-15| 1418.92
#2014-07-16| 1419.37
#2014-07-17| 1422.66
#2014-07-18| 1416.62
#2014-07-21| 1417.78
#2014-07-22| 1428.26
#2014-07-23| 1427.70
#2014-07-24| 1428.79
#2014-07-25| 1429.18
#2014-07-28| 1431.50
#2014-07-29| 1433.39
#2014-07-30| 1428.26
#2014-07-31| 1429.63
#2014-08-01| 1428.09
#2014-08-04| 1427.84
#2014-08-05| 1403.29
#2014-08-06| 1403.20
#2014-08-07| 1418.10
#2014-08-08| 1386.37
#2014-08-11| 1413.26
#2014-08-12| 1417.54
#2014-08-13| 1418.99
#2014-08-14| 1425.69
#2014-08-15| 1427.99
#2014-08-18| 1424.45
#2014-08-19| 1429.39
#2014-08-20| 1422.55
#2014-08-21| 1423.42
#2014-08-22| 1413.67
#2014-08-25| 1429.08
#2014-08-26| 1423.57
#2014-08-27| 1426.26
#2014-08-28| 1419.25
#2014-08-29| 1416.40
#2014-09-01| 1417.23
#2014-09-02| 1420.73
#2014-09-03| 1424.35
#2014-09-04| 1418.19
#2014-09-05| 1422.59
#2014-09-08| 1421.24
#2014-09-09| 1409.36
#2014-09-10| 1408.80
#2014-09-11| 1409.94
#2014-09-12| 1404.90
#2014-09-15| 1406.01
#2014-09-16| 1405.30
#2014-09-17| 1403.37
#2014-09-18| 1400.54
#2014-09-19| 1413.54
#2014-09-22| 1412.57
#2014-09-23| 1413.53
#2014-09-24| 1403.19
#2014-09-25| 1415.99
#2014-09-26| 1407.68
#2014-09-29| 1411.42
#2014-09-30| 1394.07
#2014-10-01| 1385.19
#2014-10-02| 1363.75
#2014-10-03| 1361.61
#2014-10-06| 1388.14
#2014-10-07| 1396.92
#2014-10-08| 1384.63
#2014-10-09| 1360.62
#2014-10-10| 1339.07
#2014-10-13| 1344.67
#2014-10-14| 1321.81
#2014-10-15| 1344.17
#2014-10-16| 1320.43
#2014-10-17| 1294.07
#2014-10-20| 1337.54
#2014-10-21| 1324.09
#2014-10-22| 1350.96
#2014-10-23| 1334.30
#2014-10-24| 1342.79
#2014-10-27| 1361.86
#2014-10-28| 1352.71
#2014-10-29| 1363.38
#2014-10-30| 1357.58
#2014-10-31| 1358.85
#2014-11-03| 1335.07
#2014-11-04| 1373.73
#2014-11-05| 1370.35
#2014-11-06| 1365.90
#2014-11-07| 1364.57
#2014-11-10| 1362.48
#2014-11-11| 1356.11
#2014-11-12| 1369.47
#2014-11-13| 1362.36
#2014-11-14| 1365.15
#2014-11-17| 1335.21
#2014-11-18| 1357.73
#2014-11-19| 1350.08
#2014-11-20| 1355.58
#2014-11-21| 1368.12
#2014-11-24| 1358.78
#2014-11-25| 1376.97
#2014-11-26| 1382.11
#2014-11-27| 1369.22
#2014-11-28| 1372.40
#2014-12-01| 1392.49
#2014-12-02| 1389.66
#2014-12-03| 1379.72
#2014-12-04| 1382.13
#2014-12-05| 1367.02
#2014-12-08| 1369.76
#2014-12-09| 1379.77
#2014-12-10| 1359.07
#2014-12-11| 1346.58
#2014-12-12| 1374.38
#2014-12-15| 1355.49
#2014-12-16| 1339.34
#2014-12-17| 1334.93
#2014-12-18| 1335.71
#2014-12-19| 1349.05
#2014-12-22| 1347.52
#2014-12-23| 1339.91
#2014-12-24| 1348.07
#2014-12-25| 1347.04
#2014-12-26| 1355.49
#2014-12-29| 1347.97
#2014-12-30| 1344.02
#2014-12-31| 1338.84
#2015-01-01| 1338.84
#2015-01-02| 1335.29
#2015-01-05| 1336.53
#2015-01-06| 1309.48
#2015-01-07| 1294.02
#2015-01-08| 1306.22
#2015-01-09| 1315.60
#2015-01-12| 1316.05
#2015-01-13| 1318.52
#2015-01-14| 1320.15
#2015-01-15| 1336.92
#2015-01-16| 1320.77
#2015-01-19| 1328.24
#2015-01-20| 1344.64
#2015-01-21| 1351.70
#2015-01-22| 1340.93
#2015-01-23| 1351.44
#2015-01-26| 1345.38
#2015-01-27| 1373.17
#2015-01-28| 1368.05
#2015-01-29| 1348.42
#2015-01-30| 1358.55
#2015-02-02| 1347.24
#2015-02-03| 1339.74
#2015-02-04| 1362.64
#2015-02-05| 1352.62
#2015-02-06| 1343.90
#2015-02-09| 1352.00
#2015-02-10| 1346.85
#2015-02-11| 1335.27
#2015-02-12| 1359.78
#2015-02-13| 1360.78
#2015-02-16| 1364.69
#2015-02-17| 1354.77
#2015-02-18| 1367.46
#2015-02-19| 1377.07
#2015-02-20| 1388.88
#2015-02-23| 1393.53
#2015-02-24| 1401.34
#2015-02-25| 1407.85
#2015-02-26| 1407.41
#2015-02-27| 1411.97
#2015-03-02| 1408.36
#2015-03-03| 1414.47
#2015-03-04| 1404.69
#2015-03-05| 1410.01
#2015-03-06| 1416.40
#2015-03-09| 1409.69
#2015-03-10| 1409.71
#2015-03-11| 1405.26
#2015-03-12| 1417.19
#2015-03-13| 1423.64
#2015-03-16| 1426.43
#2015-03-17| 1443.04
#2015-03-18| 1465.20
#2015-03-19| 1463.33
#2015-03-20| 1486.50
#2015-03-23| 1502.95
#2015-03-24| 1498.06
#2015-03-25| 1511.99
#2015-03-26| 1492.99
#2015-03-27| 1485.22
#2015-03-30| 1478.88
#2015-03-31| 1483.04
#2015-04-01| 1467.00
#2015-04-02| 1490.32
#2015-04-03| 1516.47
#2015-04-06| 1523.80
#2015-04-07| 1519.41
#2015-04-08| 1539.41
#2015-04-09| 1543.90
#2015-04-10| 1542.29
#2015-04-13| 1542.72
#2015-04-14| 1561.11
#2015-04-15| 1548.57
#2015-04-16| 1545.21
#2015-04-17| 1544.14
#2015-04-20| 1531.27
#2015-04-21| 1548.06
#2015-04-22| 1542.11
#2015-04-23| 1544.98
#2015-04-24| 1560.90
#2015-04-27| 1566.22
#2015-04-28| 1559.32
#2015-04-29| 1557.28
#2015-04-30| 1521.40
#2015-05-01| 1496.68
#2015-05-04| 1498.37
#2015-05-05| 1499.41
#2015-05-06| 1505.46
#2015-05-07| 1494.93
#2015-05-08| 1500.15
#2015-05-11| 1513.38
#2015-05-12| 1512.26
#2015-05-13| 1532.67
#2015-05-14| 1529.64
#2015-05-15| 1534.54
#2015-05-18| 1535.53
#2015-05-19| 1530.91
#2015-05-20| 1540.22
#2015-05-21| 1534.32
#2015-05-22| 1525.71
#2015-05-25| 1529.93
#2015-05-26| 1512.31
#2015-05-27| 1505.53
#2015-05-28| 1502.68
#2015-05-29| 1512.38
#2015-06-01| 1507.20
#2015-06-02| 1508.49
#2015-06-03| 1509.70
#2015-06-04| 1506.21
#2015-06-05| 1487.05
#2015-06-08| 1485.10
#2015-06-09| 1458.45
#2015-06-10| 1463.77
#2015-06-11| 1467.08
#2015-06-12| 1479.73
#2015-06-15| 1471.36
#2015-06-16| 1460.63
#2015-06-17| 1450.29
#2015-06-18| 1454.73
#2015-06-19| 1474.35
#2015-06-22| 1478.72
#2015-06-23| 1491.29
#2015-06-24| 1476.78
#2015-06-25| 1480.24
#2015-06-26| 1465.97
#2015-06-29| 1435.98
#2015-06-30| 1445.86
#2015-07-01| 1442.43
#2015-07-02| 1441.64
#2015-07-03| 1448.03
#2015-07-06| 1419.33
#2015-07-07| 1433.70
#2015-07-08| 1401.68
#2015-07-09| 1408.73
#2015-07-10| 1392.40
#2015-07-13| 1412.03
#2015-07-14| 1426.43
#2015-07-15| 1434.63
#2015-07-16| 1434.41
#2015-07-17| 1444.57
#2015-07-20| 1440.54
#2015-07-21| 1455.65
#2015-07-22| 1435.89
#2015-07-23| 1433.92
#2015-07-24| 1431.94
#2015-07-27| 1420.60
#2015-07-28| 1416.04
#2015-07-29| 1416.50
#2015-07-30| 1408.85
#2015-07-31| 1443.23
#2015-08-03| 1446.03
#2015-08-04| 1445.59
#2015-08-05| 1442.89
#2015-08-06| 1451.28
#2015-08-07| 1447.73
#2015-08-10| 1445.55
#2015-08-11| 1443.52
#2015-08-12| 1438.93
#2015-08-13| 1439.74
#2015-08-14| 1440.06
#2015-08-17| 1441.78
#2015-08-18| 1439.71
#2015-08-19| 1419.55
#2015-08-20| 1404.00
#2015-08-21| 1376.93
#2015-08-24| 1350.15
#2015-08-25| 1301.16
#2015-08-26| 1345.10
#2015-08-27| 1344.35
#2015-08-28| 1387.42
#2015-08-31| 1377.13
#2015-09-01| 1347.63
#2015-09-02| 1334.91
#2015-09-03| 1345.61
#2015-09-04| 1337.53
#2015-09-07| 1344.36
#2015-09-08| 1314.79
#2015-09-09| 1367.40
#2015-09-10| 1353.99
#2015-09-11| 1354.48
#2015-09-14| 1356.09
#2015-09-15| 1355.07
#2015-09-16| 1366.82
#2015-09-17| 1372.64
#2015-09-18| 1359.55
#2015-09-21| 1346.54
#2015-09-22| 1347.13
#2015-09-23| 1336.45
#2015-09-24| 1317.72
#2015-09-25| 1314.01
#2015-09-28| 1317.59
#2015-09-29| 1277.11
#2015-09-30| 1303.10
#2015-10-01| 1324.58
#2015-10-02| 1332.13
#2015-10-05| 1339.13
#2015-10-06| 1358.93
#2015-10-07| 1375.59
#2015-10-08| 1376.25
#2015-10-09| 1395.36
#2015-10-12| 1402.96
#2015-10-13| 1397.30
#2015-10-14| 1383.56
#2015-10-15| 1413.02
#2015-10-16| 1418.52
#2015-10-19| 1410.36
#2015-10-20| 1407.87
#2015-10-21| 1420.48
#2015-10-22| 1400.90
#2015-10-23| 1417.02
#2015-10-26| 1425.46
#2015-10-27| 1416.70
#2015-10-28| 1413.83
#2015-10-29| 1411.93
#2015-10-30| 1399.44
#2015-11-02| 1386.78
#2015-11-03| 1384.12
#2015-11-04| 1393.40
#2015-11-05| 1401.39
#2015-11-06| 1389.20
#2015-11-09| 1393.23
#2015-11-10| 1384.97
#2015-11-11| 1386.94
#2015-11-12| 1389.66
#2015-11-13| 1382.00
#2015-11-16| 1360.23
#2015-11-17| 1373.11
#2015-11-18| 1374.69
#2015-11-19| 1405.05
#2015-11-20| 1414.30
#2015-11-23| 1412.09
#2015-11-24| 1418.33
#2015-11-25| 1421.92
#2015-11-26| 1430.06
#2015-11-27| 1427.28
#2015-11-30| 1415.53
#2015-12-01| 1436.17
#2015-12-02| 1428.07
#2015-12-03| 1430.51
#2015-12-04| 1419.58
#2015-12-07| 1422.41
#2015-12-08| 1410.59
#2015-12-09| 1404.94
#2015-12-10| 1395.66
#2015-12-11| 1405.69
#2015-12-14| 1385.07
#2015-12-15| 1368.38
#2015-12-16| 1393.63
#2015-12-17| 1395.93
#2015-12-18| 1387.62
#2015-12-21| 1388.37
#2015-12-22| 1397.48
#2015-12-23| 1398.76
#2015-12-24| 1393.06
#2015-12-25| 1385.83
#2015-12-28| 1393.58
#2015-12-29| 1403.09
#2015-12-30| 1403.50
#2015-12-31| 1405.81
#2016-01-01| 1405.81
#2016-01-04| 1378.75
#2016-01-05| 1379.28
#2016-01-06| 1362.19
#2016-01-07| 1342.56
#2016-01-08| 1344.50
#2016-01-11| 1334.52
#2016-01-12| 1299.48
#2016-01-13| 1332.34
#2016-01-14| 1310.39
#2016-01-15| 1313.66
#2016-01-18| 1300.06
#2016-01-19| 1308.50
#2016-01-20| 1275.61
#2016-01-21| 1244.55
#2016-01-22| 1295.53
#2016-01-25| 1306.81
#2016-01-26| 1284.37
#2016-01-27| 1302.98
#2016-01-28| 1294.76
#2016-01-29| 1285.22
#2016-02-01| 1308.11
#2016-02-02| 1306.17
#2016-02-03| 1286.56
#2016-02-04| 1294.99
#2016-02-05| 1291.81
#2016-02-08| 1310.53
#2016-02-09| 1257.85
#2016-02-10| 1235.22
#2016-02-11| 1239.84
#2016-02-12| 1179.04
#2016-02-15| 1235.50
#2016-02-16| 1252.24
#2016-02-17| 1244.54
#2016-02-18| 1284.29
#2016-02-19| 1269.40
#2016-02-22| 1279.27
#2016-02-23| 1287.63
#2016-02-24| 1293.47
#2016-02-25| 1289.71
#2016-02-26| 1285.83
#2016-02-29| 1278.04
#2016-03-01| 1266.72
#2016-03-02| 1307.34
#2016-03-03| 1327.83
#2016-03-04| 1337.39
#2016-03-07| 1325.77
#2016-03-08| 1325.60
#2016-03-09| 1311.51
#2016-03-10| 1328.73
#2016-03-11| 1335.87
#2016-03-14| 1349.29
#2016-03-15| 1356.45
#2016-03-16| 1339.39
#2016-03-17| 1359.75
#2016-03-18| 1355.30
#2016-03-21| 1353.06
#2016-03-22| 1377.20
#2016-03-23| 1358.35
#2016-03-24| 1344.68
#2016-03-25| 1346.67
#2016-03-28| 1344.33
#2016-03-29| 1358.75
#2016-03-30| 1359.03
#2016-03-31| 1358.46
#2016-04-01| 1318.72
#2016-04-04| 1328.44
#2016-04-05| 1300.81
#2016-04-06| 1301.46
#2016-04-07| 1323.53
#2016-04-08| 1333.59
#2016-04-11| 1337.76
#2016-04-12| 1345.42
#2016-04-13| 1362.03
#2016-04-14| 1388.45
#2016-04-15| 1386.75
#2016-04-18| 1356.74
#2016-04-19| 1387.75
#2016-04-20| 1383.57
#2016-04-21| 1408.54
#2016-04-22| 1387.94
#2016-04-25| 1391.15
#2016-04-26| 1384.74
#2016-04-27| 1361.49
#2016-04-28| 1365.31
#2016-04-29| 1382.81
#2016-05-02| 1349.36
#2016-05-03| 1351.56
#2016-05-04| 1337.97
#2016-05-05| 1333.38
#2016-05-06| 1339.98
#2016-05-09| 1327.69
#2016-05-10| 1336.56
#2016-05-11| 1343.52
#2016-05-12| 1342.98
#2016-05-13| 1325.98
#2016-05-16| 1330.99
#2016-05-17| 1337.92
#2016-05-18| 1331.63
#2016-05-19| 1327.39
#2016-05-20| 1335.18
#2016-05-23| 1350.43
#2016-05-24| 1334.40
#2016-05-25| 1344.19
#2016-05-26| 1342.75
#2016-05-27| 1355.80
#2016-05-30| 1357.39
#2016-05-31| 1372.67
#2016-06-01| 1366.49
#2016-06-02| 1356.11
#2016-06-03| 1367.57
#2016-06-06| 1359.61
#2016-06-07| 1376.46
#2016-06-08| 1392.03
#2016-06-09| 1385.37
#2016-06-10| 1373.33
#2016-06-13| 1335.88
#2016-06-14| 1327.80
#2016-06-15| 1338.86
#2016-06-16| 1329.16
#2016-06-17| 1332.80
#2016-06-20| 1358.48
#2016-06-21| 1370.31
#2016-06-22| 1371.13
#2016-06-23| 1375.01
#2016-06-24| 1321.86
#2016-06-27| 1333.77
#2016-06-28| 1325.99
#2016-06-29| 1351.86
#2016-06-30| 1359.87
#2016-07-01| 1368.92
#2016-07-04| 1375.04
#2016-07-05| 1380.37
#2016-07-06| 1359.76
#2016-07-07| 1356.15
#2016-07-08| 1349.21
#2016-07-11| 1372.54
#2016-07-12| 1380.32
#2016-07-13| 1391.81
#2016-07-14| 1393.68
#2016-07-15| 1377.93
#2016-07-18| 1376.51
#2016-07-19| 1397.76
#2016-07-20| 1384.39
#2016-07-21| 1398.46
#2016-07-22| 1394.12
#2016-07-25| 1397.13
#2016-07-26| 1394.67
#2016-07-27| 1399.78
#2016-07-28| 1396.58
#2016-07-29| 1438.37
#2016-08-01| 1431.57
#2016-08-02| 1432.10
#2016-08-03| 1404.15
#2016-08-04| 1425.29
#2016-08-05| 1425.80
#2016-08-08| 1438.34
#2016-08-09| 1459.00
#2016-08-10| 1467.32
#2016-08-11| 1468.40
#2016-08-12| 1479.36
#2016-08-15| 1477.84
#2016-08-16| 1474.14
#2016-08-17| 1476.63
#2016-08-18| 1468.34
#2016-08-19| 1478.48
#2016-08-22| 1476.85
#2016-08-23| 1469.47
#2016-08-24| 1478.51
#2016-08-25| 1479.66
#2016-08-26| 1471.60
#2016-08-29| 1465.96
#2016-08-30| 1466.01
#2016-08-31| 1478.59
#2016-09-01| 1475.04
#2016-09-02| 1467.15
#2016-09-05| 1492.00
#2016-09-06| 1513.87
#2016-09-07| 1526.28
#2016-09-08| 1520.53
#2016-09-09| 1497.83
#2016-09-12| 1470.24
#2016-09-13| 1471.94
#2016-09-14| 1458.46
#2016-09-15| 1454.09
#2016-09-16| 1463.00
#2016-09-19| 1475.81
#2016-09-20| 1477.03
#2016-09-21| 1506.01
#2016-09-22| 1515.34
#2016-09-23| 1511.02
#2016-09-26| 1506.81
#2016-09-27| 1528.90
#2016-09-28| 1521.28
#2016-09-29| 1529.81
#2016-09-30| 1513.22
#2016-10-03| 1513.34
#2016-10-04| 1509.94
#2016-10-05| 1514.49
#2016-10-06| 1516.27
#2016-10-07| 1520.09
#2016-10-10| 1520.20
#2016-10-11| 1515.52
#2016-10-12| 1498.82
#2016-10-13| 1493.51
#2016-10-14| 1494.65
#2016-10-17| 1506.97
#2016-10-18| 1516.38
#2016-10-19| 1522.63
#2016-10-20| 1521.75
#2016-10-21| 1520.92
#2016-10-24| 1515.50
#2016-10-25| 1523.74
#2016-10-26| 1527.89
#2016-10-27| 1512.83
#2016-10-28| 1514.36
#2016-10-31| 1519.10
#2016-11-01| 1531.95
#2016-11-02| 1520.02
#2016-11-03| 1525.57
#2016-11-04| 1514.96
#2016-11-07| 1512.10
#2016-11-08| 1514.72
#2016-11-09| 1452.36
#2016-11-10| 1495.46
#2016-11-11| 1472.34
#2016-11-14| 1471.34
#2016-11-15| 1466.78
#2016-11-16| 1481.04
#2016-11-17| 1485.55
#2016-11-18| 1476.11
#2016-11-21| 1473.24
#2016-11-22| 1486.89
#2016-11-23| 1471.49
#2016-11-24| 1470.25
#2016-11-25| 1478.93
#2016-11-28| 1493.51
#2016-11-29| 1487.73
#2016-11-30| 1483.30
#2016-12-01| 1484.31
#2016-12-02| 1475.19
#2016-12-05| 1461.35
#2016-12-06| 1473.21
#2016-12-07| 1489.57
#2016-12-08| 1513.75
#2016-12-09| 1509.87
#2016-12-12| 1504.38
#2016-12-13| 1510.02
#2016-12-14| 1516.74
#2016-12-15| 1485.36
#2016-12-16| 1496.72
#2016-12-19| 1502.18
#2016-12-20| 1496.68
#2016-12-21| 1493.73
#2016-12-22| 1497.14
#2016-12-23| 1500.81
#2016-12-26| 1501.16
#2016-12-27| 1495.53
#2016-12-28| 1496.99
#2016-12-29| 1491.84
#2016-12-30| 1497.93
#2017-01-02| 1500.43
#2017-01-03| 1493.20
#2017-01-04| 1526.61
#2017-01-05| 1550.45
#2017-01-06| 1538.67
#2017-01-09| 1535.27
#2017-01-10| 1542.67
#2017-01-11| 1543.00
#2017-01-12| 1562.23
#2017-01-13| 1560.55
#2017-01-16| 1554.99
#2017-01-17| 1551.15
#2017-01-18| 1549.64
#2017-01-19| 1538.96
#2017-01-20| 1543.57
#2017-01-23| 1559.89
#2017-01-24| 1554.88
#2017-01-25| 1565.01
#2017-01-26| 1583.44
#2017-01-27| 1579.06
#2017-01-30| 1596.86
#2017-01-31| 1587.07
#2017-02-01| 1577.00
#2017-02-02| 1578.90
#2017-02-03| 1580.75
#2017-02-06| 1590.18
#2017-02-07| 1589.48
#2017-02-08| 1598.76
#2017-02-09| 1570.95
#2017-02-10| 1574.94
#2017-02-13| 1583.43
#2017-02-14| 1570.68
#2017-02-15| 1573.75
#2017-02-16| 1592.35
#2017-02-17| 1595.44
#2017-02-20| 1588.16
#2017-02-21| 1586.86
#2017-02-22| 1595.66
#2017-02-23| 1606.28
#2017-02-24| 1602.02
#2017-02-27| 1588.62
#2017-02-28| 1590.28
#2017-03-01| 1581.09
#2017-03-02| 1592.58
#2017-03-03| 1578.52
#2017-03-06| 1587.71
#2017-03-07| 1593.12
#2017-03-08| 1582.93
#2017-03-09| 1589.36
#2017-03-10| 1607.81
#2017-03-13| 1626.00
#2017-03-14| 1623.29
#2017-03-15| 1618.29
#2017-03-16| 1647.58
#2017-03-17| 1646.22
#2017-03-20| 1653.14
#2017-03-21| 1672.18
#2017-03-22| 1653.97
#2017-03-23| 1655.88
#2017-03-24| 1665.92
#2017-03-27| 1668.31
#2017-03-28| 1687.59
#2017-03-29| 1692.50
#2017-03-30| 1686.73
#2017-03-31| 1672.34
#2017-04-03| 1694.14
#2017-04-04| 1679.66
#2017-04-05| 1669.13
#2017-04-06| 1644.06
#2017-04-07| 1648.61
#2017-04-10| 1647.32
#2017-04-11| 1643.11
#2017-04-12| 1632.95
#2017-04-13| 1639.63
#2017-04-14| 1624.25
#2017-04-17| 1635.04
#2017-04-18| 1639.79
#2017-04-19| 1644.89
#2017-04-20| 1656.60
#2017-04-21| 1668.38
#2017-04-24| 1670.65
#2017-04-25| 1683.76
#2017-04-26| 1696.82
#2017-04-27| 1704.76
#2017-04-28| 1694.23
#2017-05-01| 1724.85
#2017-05-02| 1734.24
#2017-05-03| 1731.84
#2017-05-04| 1733.09
#2017-05-05| 1734.04
#2017-05-08| 1770.07
#2017-05-09| 1754.53
#2017-05-10| 1751.43
#2017-05-11| 1771.22
#2017-05-12| 1762.35
#2017-05-15| 1758.05
#2017-05-16| 1777.36
#2017-05-17| 1796.45
#2017-05-18| 1783.98
#2017-05-19| 1776.75
#2017-05-22| 1800.89
#2017-05-23| 1788.63
#2017-05-24| 1794.57
#2017-05-25| 1806.18
#2017-05-26| 1816.49
#2017-05-29| 1820.78
#2017-05-30| 1819.79
#2017-05-31| 1823.29
#2017-06-01| 1839.44
#2017-06-02| 1866.63
#2017-06-05| 1875.61
#2017-06-06| 1875.43
#2017-06-07| 1878.82
#2017-06-08| 1874.34
#2017-06-09| 1878.80
#2017-06-12| 1858.62
#2017-06-13| 1861.77
#2017-06-14| 1870.31
#2017-06-15| 1850.64
#2017-06-16| 1849.36
#2017-06-19| 1864.10
#2017-06-20| 1869.51
#2017-06-21| 1865.24
#2017-06-22| 1876.50
#2017-06-23| 1877.16
#2017-06-26| 1897.79
#2017-06-27| 1897.59
#2017-06-28| 1864.62
#2017-06-29| 1870.79
#2017-06-30| 1853.80
#2017-07-03| 1832.57
#2017-07-04| 1818.43
#2017-07-05| 1837.28
#2017-07-06| 1832.52
#2017-07-07| 1807.52
#2017-07-10| 1827.45
#2017-07-11| 1846.36
#2017-07-12| 1858.33
#2017-07-13| 1878.32
#2017-07-14| 1888.67
#2017-07-17| 1891.38
#2017-07-18| 1909.22
#2017-07-19| 1915.81
#2017-07-20| 1926.32
#2017-07-21| 1940.99
#2017-07-24| 1938.79
#2017-07-25| 1920.75
#2017-07-26| 1884.99
#2017-07-27| 1908.29
#2017-07-28| 1872.31
#2017-07-31| 1884.97
#2017-08-01| 1875.97
#2017-08-02| 1893.03
#2017-08-03| 1871.80
#2017-08-04| 1857.83
#2017-08-07| 1862.51
#2017-08-08| 1878.12
#2017-08-09| 1857.40
#2017-08-10| 1862.69
#2017-08-11| 1852.90
#2017-08-14| 1852.89
#2017-08-15| 1866.26
#2017-08-16| 1866.65
#2017-08-17| 1882.05
#2017-08-18| 1883.25
#2017-08-21| 1875.20
#2017-08-22| 1873.39
#2017-08-23| 1881.46
#2017-08-24| 1872.77
#2017-08-25| 1882.17
#2017-08-28| 1885.03
#2017-08-29| 1883.90
#2017-08-30| 1877.11
#2017-08-31| 1887.62
#2017-09-01| 1887.49
#2017-09-04| 1869.05
#2017-09-05| 1871.95
#2017-09-06| 1873.14
#2017-09-07| 1883.63
#2017-09-08| 1889.31
#2017-09-11| 1898.63
#2017-09-12| 1906.63
#2017-09-13| 1911.11
#2017-09-14| 1916.48
#2017-09-15| 1925.75
#2017-09-18| 1934.79
#2017-09-19| 1948.29
#2017-09-20| 1950.30
#2017-09-21| 1932.54
#2017-09-22| 1934.64
#2017-09-25| 1958.09
#2017-09-26| 1931.41
#2017-09-27| 1934.11
#2017-09-28| 1947.75
#2017-09-29| 1955.77
#2017-10-02| 1951.95
#2017-10-03| 1961.68
#2017-10-04| 1957.31
#2017-10-05| 1956.70
#2017-10-06| 1953.59
#2017-10-09| 1955.29
#2017-10-10| 2006.64
#2017-10-11| 2009.93
#2017-10-12| 2019.71
#2017-10-13| 2025.87
#2017-10-16| 2031.00
#2017-10-17| 2024.00
#2017-10-18| 2015.01
#2017-10-19| 2018.31
#2017-10-20| 2020.86
#2017-10-23| 2045.93
#2017-10-24| 2047.99
#2017-10-25| 2047.39
#2017-10-26| 2045.63
#2017-10-27| 2058.80
#2017-10-30| 2076.55
#2017-10-31| 2086.79
#2017-11-01| 2134.44
#2017-11-02| 2133.15
#2017-11-03| 2134.41
#2017-11-06| 2125.98
#2017-11-07| 2146.50
#2017-11-08| 2168.72
#2017-11-09| 2162.09
#2017-11-10| 2159.94
#2017-11-13| 2136.29
#2017-11-14| 2144.64
#2017-11-15| 2125.52
#2017-11-16| 2154.36
#2017-11-17| 2174.37
#2017-11-20| 2158.57
#2017-11-21| 2178.97
#2017-11-22| 2202.82
#2017-11-23| 2203.90
#2017-11-24| 2208.64
#2017-11-27| 2196.44
#2017-11-28| 2182.44
#2017-11-29| 2170.46
#2017-11-30| 2137.13
#2017-12-01| 2131.12
#2017-12-04| 2133.75
#2017-12-05| 2118.94
#2017-12-06| 2101.29
#2017-12-07| 2123.75
#2017-12-08| 2143.51
#2017-12-11| 2151.45
#2017-12-12| 2139.93
#2017-12-13| 2138.73
#2017-12-14| 2146.66
#2017-12-15| 2142.42
#2017-12-18| 2170.82
#2017-12-19| 2167.22
#2017-12-20| 2165.66
#2017-12-21| 2152.26
#2017-12-22| 2159.09
#2017-12-25| 2163.42
#2017-12-26| 2153.81
#2017-12-27| 2163.29
#2017-12-28| 2165.55
#2017-12-29| 2162.02
#2018-01-01| 2162.02
#2018-01-02| 2178.76
#2018-01-03| 2176.13
#2018-01-04| 2226.98
#2018-01-05| 2236.06
#2018-01-08| 2245.19
#2018-01-09| 2262.72
#2018-01-10| 2252.68
#2018-01-11| 2235.62
#2018-01-12| 2233.66
#2018-01-15| 2251.13
#2018-01-16| 2267.39
#2018-01-17| 2265.12
#2018-01-18| 2267.99
#2018-01-19| 2272.17
#2018-01-22| 2262.91
#2018-01-23| 2285.71
#2018-01-24| 2291.03
#2018-01-25| 2306.92
#2018-01-26| 2301.03
#2018-01-29| 2306.11
#2018-01-30| 2274.53
#2018-01-31| 2249.93
#2018-02-01| 2265.39
#2018-02-02| 2226.96
#2018-02-05| 2174.51
#2018-02-06| 2100.01
#2018-02-07| 2092.93
#2018-02-08| 2120.65
#2018-02-09| 2075.45
#2018-02-12| 2083.54
#2018-02-13| 2096.03
#2018-02-14| 2105.56
#2018-02-15| 2147.38
#2018-02-16| 2172.85
#2018-02-19| 2196.35
#2018-02-20| 2165.77
#2018-02-21| 2178.32
#2018-02-22| 2160.90
#2018-02-23| 2183.41
#2018-02-26| 2194.54
#2018-02-27| 2219.31
#2018-02-28| 2204.42
#2018-03-01| 2181.25
#2018-03-02| 2172.17
#2018-03-05| 2142.89
#2018-03-06| 2189.33
#2018-03-07| 2178.75
#2018-03-08| 2204.63
#2018-03-09| 2205.78
#2018-03-12| 2248.78
#2018-03-13| 2283.89
#2018-03-14| 2280.19
#2018-03-15| 2283.26
#2018-03-16| 2267.11
#2018-03-19| 2241.63
#2018-03-20| 2228.75
#2018-03-21| 2222.21
#2018-03-22| 2250.04
#2018-03-23| 2154.62
#2018-03-26| 2158.74
#2018-03-27| 2182.98
#2018-03-28| 2155.62
#2018-03-29| 2158.99
#2018-03-30| 2186.32
#2018-04-02| 2187.91
#2018-04-03| 2174.53
#2018-04-04| 2144.48
#2018-04-05| 2157.64
#2018-04-06| 2137.63
#2018-04-09| 2153.69
#2018-04-10| 2164.42
#2018-04-11| 2158.61
#2018-04-12| 2147.54
#2018-04-13| 2159.63
#2018-04-16| 2162.52
#2018-04-17| 2160.24
#2018-04-18| 2178.29
#2018-04-19| 2177.27
#2018-04-20| 2155.36
#2018-04-23| 2132.24
#2018-04-24| 2125.17
#2018-04-25| 2109.41
#2018-04-26| 2134.65
#2018-04-27| 2155.12
#2018-04-30| 2147.59
#2018-05-01| 2133.34
#2018-05-02| 2122.27
#2018-05-03| 2132.29
#2018-05-04| 2124.17
#2018-05-07| 2121.92
#2018-05-08| 2133.45
#2018-05-09| 2130.15
#2018-05-10| 2150.98
#2018-05-11| 2174.28
#2018-05-14| 2169.98
#2018-05-15| 2147.92
#2018-05-16| 2143.41
#2018-05-17| 2143.50
#2018-05-18| 2145.82
#2018-05-21| 2137.77
#2018-05-22| 2133.72
#2018-05-23| 2163.29
#2018-05-24| 2164.28
#2018-05-25| 2169.77
#2018-05-28| 2165.99
#2018-05-29| 2153.69
#2018-05-30| 2122.25
#2018-05-31| 2134.72
#2018-06-01| 2124.83
#2018-06-04| 2144.37
#2018-06-05| 2156.10
#2018-06-06| 2149.89
#2018-06-07| 2162.55
#2018-06-08| 2158.55
#2018-06-11| 2150.45
#2018-06-12| 2140.76
#2018-06-13| 2138.29
#2018-06-14| 2117.23
#2018-06-15| 2094.84
#2018-06-18| 2063.21
#2018-06-19| 2045.89
#2018-06-20| 2068.55
#2018-06-21| 2065.51
#2018-06-22| 2073.99
#2018-06-25| 2051.58
#2018-06-26| 2043.93
#2018-06-27| 2035.25
#2018-06-28| 2027.04
#2018-06-29| 2046.94
#2018-07-02| 2012.46
#2018-07-03| 2017.82
#2018-07-04| 2011.35
#2018-07-05| 1998.04
#2018-07-06| 2010.00
#2018-07-09| 2044.56
#2018-07-10| 2040.66
#2018-07-11| 2022.55
#2018-07-12| 2008.76
#2018-07-13| 2038.53
#2018-07-16| 2035.81
#2018-07-17| 2045.63
#2018-07-18| 2049.56
#2018-07-19| 2061.19
#2018-07-20| 2061.34
#2018-07-23| 2041.96
#2018-07-24| 2053.71
#2018-07-25| 2049.90
#2018-07-26| 2076.58
#2018-07-27| 2092.42
#2018-07-30| 2085.79
#2018-07-31| 2073.59
#2018-08-01| 2085.50
#2018-08-02| 2069.70
#2018-08-03| 2074.26
#2018-08-06| 2060.22
#2018-08-07| 2086.39
#2018-08-08| 2087.40
#2018-08-09| 2090.26
#2018-08-10| 2061.08
#2018-08-13| 2009.73
#2018-08-14| 2040.37
#2018-08-15| 2031.11
#2018-08-16| 2012.47
#2018-08-17| 2023.22
#2018-08-20| 2012.36
#2018-08-21| 2028.46
#2018-08-22| 2043.01
#2018-08-23| 2043.37
#2018-08-24| 2058.88
#2018-08-27| 2090.82
#2018-08-28| 2083.95
#2018-08-29| 2090.30
#2018-08-30| 2100.57
#2018-08-31| 2112.56
#2018-09-03| 2090.67
#2018-09-04| 2088.35
#2018-09-05| 2063.70
#2018-09-06| 2044.94
#2018-09-07| 2015.06
#2018-09-10| 2012.87
#2018-09-11| 2018.39
#2018-09-12| 1997.89
#2018-09-13| 1989.78
#2018-09-14| 2021.79
#2018-09-17| 2016.33
#2018-09-18| 2038.31
#2018-09-19| 2056.17
#2018-09-20| 2043.81
#2018-09-21| 2045.38
#2018-09-24| 2045.01
#2018-09-25| 2061.54
#2018-09-26| 2078.24
#2018-09-27| 2040.84
#2018-09-28| 2045.32
#2018-10-01| 2053.00
#2018-10-02| 2039.85
#2018-10-03| 2014.47
#2018-10-04| 1999.75
#2018-10-05| 1983.50
#2018-10-08| 1990.90
#2018-10-09| 1949.77
#2018-10-10| 1954.35
#2018-10-11| 1888.68
#2018-10-12| 1932.39
#2018-10-15| 1903.64
#2018-10-16| 1909.67
#2018-10-17| 1944.74
#2018-10-18| 1922.57
#2018-10-19| 1925.57
#2018-10-22| 1931.83
#2018-10-23| 1891.28
#2018-10-24| 1886.36
#2018-10-25| 1811.27
#2018-10-26| 1791.34
#2018-10-29| 1747.62
#2018-10-30| 1787.60
#2018-10-31| 1831.13
#2018-11-01| 1826.97
#2018-11-02| 1886.42
#2018-11-05| 1851.28
#2018-11-06| 1855.13
#2018-11-07| 1850.96
#2018-11-08| 1875.37
#2018-11-09| 1856.98
#2018-11-12| 1845.58
#2018-11-13| 1807.76
#2018-11-14| 1800.68
#2018-11-15| 1817.05
#2018-11-16| 1800.09
#2018-11-19| 1823.54
#2018-11-20| 1783.26
#2018-11-21| 1776.95
#2018-11-22| 1793.04
#2018-11-23| 1796.06
#2018-11-26| 1801.22
#2018-11-27| 1817.71
#2018-11-28| 1840.42
#2018-11-29| 1862.69
#2018-11-30| 1848.02
#2018-12-03| 1880.28
#2018-12-04| 1853.16
#2018-12-05| 1830.77
#2018-12-06| 1789.30
#2018-12-07| 1799.47
#2018-12-10| 1753.64
#2018-12-11| 1735.79
#2018-12-12| 1773.17
#2018-12-13| 1779.75
#2018-12-14| 1737.90
#2018-12-17| 1747.10
#2018-12-18| 1716.55
#2018-12-19| 1723.64
#2018-12-20| 1671.76
#2018-12-21| 1669.22
#2018-12-24| 1677.13
#2018-12-25| 1624.33
#2018-12-26| 1630.07
#2018-12-27| 1689.26
#2018-12-28| 1691.99
#2018-12-31| 1700.49
#2019-01-01| 1700.49
#2019-01-02| 1698.72
#2019-01-03| 1707.26
#2019-01-04| 1675.78
#2019-01-07| 1729.44
#2019-01-08| 1736.47
#2019-01-09| 1771.00
#2019-01-10| 1769.47
#2019-01-11| 1780.66
#2019-01-14| 1767.54
#2019-01-15| 1793.14
#2019-01-16| 1788.30
#2019-01-17| 1790.78
#2019-01-18| 1804.52
#2019-01-21| 1809.05
#2019-01-22| 1797.18
#2019-01-23| 1793.30
#2019-01-24| 1826.03
#2019-01-25| 1866.58
#2019-01-28| 1862.85
#2019-01-29| 1860.50
#2019-01-30| 1863.92
#2019-01-31| 1891.42
#2019-02-01| 1886.21
#2019-02-04| 1903.01
#2019-02-05| 1912.72
#2019-02-06| 1911.25
#2019-02-07| 1906.27
#2019-02-08| 1866.93
#2019-02-11| 1860.02
#2019-02-12| 1899.97
#2019-02-13| 1926.70
#2019-02-14| 1935.56
#2019-02-15| 1915.74
#2019-02-18| 1928.79
#2019-02-19| 1924.73
#2019-02-20| 1923.93
#2019-02-21| 1923.24
#2019-02-22| 1922.23
#2019-02-25| 1929.02
#2019-02-26| 1928.14
#2019-02-27| 1924.33
#2019-02-28| 1892.53
#2019-03-01| 1897.94
#2019-03-04| 1921.00
#2019-03-05| 1908.47
#2019-03-06| 1911.77
#2019-03-07| 1890.06
#2019-03-08| 1856.60
#2019-03-11| 1866.93
#2019-03-12| 1894.06
#2019-03-13| 1878.10
#2019-03-14| 1867.42
#2019-03-15| 1882.57
#2019-03-18| 1891.17
#2019-03-19| 1891.09
#2019-03-20| 1901.07
#2019-03-21| 1947.16
#2019-03-22| 1971.28
#2019-03-25| 1918.37
#2019-03-26| 1932.18
#2019-03-27| 1943.19
#2019-03-28| 1917.35
#2019-03-29| 1924.46
#2019-04-01| 1946.07
#2019-04-02| 1956.87
#2019-04-03| 1985.61
#2019-04-04| 1988.38
#2019-04-05| 1988.94
#2019-04-08| 1977.60
#2019-04-09| 1991.60
#2019-04-10| 1990.98
#2019-04-11| 1975.80
#2019-04-12| 1981.51
#2019-04-15| 2005.54
#2019-04-16| 2011.42
#2019-04-17| 2015.88
#2019-04-18| 1970.20
#2019-04-19| 1973.37
#2019-04-22| 1964.95
#2019-04-23| 1963.89
#2019-04-24| 1945.79
#2019-04-25| 1943.37
#2019-04-26| 1936.26
#2019-04-29| 1960.67
#2019-04-30| 1949.97
#2019-05-01| 1957.45
#2019-05-02| 1961.81
#2019-05-03| 1952.40
#2019-05-06| 1953.82
#2019-05-07| 1933.99
#2019-05-08| 1911.33
#2019-05-09| 1861.12
#2019-05-10| 1875.30
#2019-05-13| 1851.91
#2019-05-14| 1843.51
#2019-05-15| 1856.22
#2019-05-16| 1822.38
#2019-05-17| 1823.04
#2019-05-20| 1830.36
#2019-05-21| 1841.78
#2019-05-22| 1847.88
#2019-05-23| 1854.03
#2019-05-24| 1830.45
#2019-05-27| 1831.60
#2019-05-28| 1833.33
#2019-05-29| 1807.63
#2019-05-30| 1822.96
#2019-05-31| 1825.18
#2019-06-03| 1848.53
#2019-06-04| 1834.62
#2019-06-05| 1868.94
#2019-06-06| 1862.55
#2019-06-07| 1876.03
#2019-06-10| 1897.94
#2019-06-11| 1911.42
#2019-06-12| 1900.72
#2019-06-13| 1873.80
#2019-06-14| 1876.55
#2019-06-17| 1860.92
#2019-06-18| 1866.57
#2019-06-19| 1916.10
#2019-06-20| 1946.85
#2019-06-21| 1936.21
#2019-06-24| 1947.07
#2019-06-25| 1948.68
#2019-06-26| 1940.87
#2019-06-27| 1963.87
#2019-06-28| 1974.03
#2019-07-01| 1982.40
#2019-07-02| 1987.86
#2019-07-03| 1961.19
#2019-07-04| 1980.31
#2019-07-05| 1965.37
#2019-07-08| 1922.62
#2019-07-09| 1932.51
#2019-07-10| 1949.10
#2019-07-11| 1979.84
#2019-07-12| 1974.89
#2019-07-15| 1980.57
#2019-07-16| 1982.77
#2019-07-17| 1961.58
#2019-07-18| 1945.75
#2019-07-19| 1988.21
#2019-07-22| 1984.55
#2019-07-23| 1993.58
#2019-07-24| 1984.51
#2019-07-25| 2005.88
#2019-07-26| 2011.19
#2019-07-29| 1987.88
#2019-07-30| 2001.38
#2019-07-31| 1969.29
#2019-08-01| 1973.60
#2019-08-02| 1959.87
#2019-08-05| 1905.15
#2019-08-06| 1882.92
#2019-08-07| 1888.89
#2019-08-08| 1889.24
#2019-08-09| 1901.74
#2019-08-12| 1908.74
#2019-08-13| 1869.05
#2019-08-14| 1904.96
#2019-08-15| 1892.97
#2019-08-16| 1902.49
#2019-08-19| 1897.43
#2019-08-20| 1932.17
#2019-08-21| 1931.02
#2019-08-22| 1917.92
#2019-08-23| 1922.27
#2019-08-26| 1882.61
#2019-08-27| 1908.58
#2019-08-28| 1908.10
#2019-08-29| 1883.71
#2019-08-30| 1922.78
#2019-09-02| 1921.51
#2019-09-03| 1915.12
#2019-09-04| 1934.58
#2019-09-05| 1984.28
#2019-09-06| 1996.65
#2019-09-09| 2016.02
#2019-09-10| 2008.13
#2019-09-11| 2012.43
#2019-09-12| 2019.25
#2019-09-13| 2024.69
#2019-09-16| 2029.18
#2019-09-17| 2022.36
#2019-09-18| 2037.33
#2019-09-19| 2070.75
#2019-09-20| 2079.37
#2019-09-23| 2079.76
#2019-09-24| 2080.64
#2019-09-25| 2063.35
#2019-09-26| 2070.81
#2019-09-27| 2051.61
#2019-09-30| 2057.61
#2019-10-01| 2067.39
#2019-10-02| 2041.69
#2019-10-03| 2034.35
#2019-10-04| 2047.53
#2019-10-07| 2044.13
#2019-10-08| 2076.61
#2019-10-09| 2071.49
#2019-10-10| 2056.83
#2019-10-11| 2074.37
#2019-10-14| 2093.15
#2019-10-15| 2103.86
#2019-10-16| 2117.98
#2019-10-17| 2112.20
#2019-10-18| 2095.74
#2019-10-21| 2117.52
#2019-10-22| 2136.86
#2019-10-23| 2130.75
#2019-10-24| 2138.57
#2019-10-25| 2149.48
#2019-10-28| 2160.39
#2019-10-29| 2168.21
#2019-10-30| 2154.42
#2019-10-31| 2169.88
#2019-11-01| 2183.66
#2019-11-04| 2211.07
#2019-11-05| 2231.90
#2019-11-06| 2227.32
#2019-11-07| 2225.96
#2019-11-08| 2209.64
#2019-11-11| 2193.06
#2019-11-12| 2224.34
#2019-11-13| 2223.49
#2019-11-14| 2241.38
#2019-11-15| 2265.65
#2019-11-18| 2281.92
#2019-11-19| 2268.37
#2019-11-20| 2233.66
#2019-11-21| 2201.17
#2019-11-22| 2210.89
#2019-11-25| 2220.76
#2019-11-26| 2227.41
#2019-11-27| 2234.19
#2019-11-28| 2215.77
#2019-11-29| 2191.50
#2019-12-02| 2201.53
#2019-12-03| 2196.26
#2019-12-04| 2181.16
#2019-12-05| 2185.02
#2019-12-06| 2210.22
#2019-12-09| 2220.13
#2019-12-10| 2225.30
#2019-12-11| 2229.45
#2019-12-12| 2262.99
#2019-12-13| 2316.21
#2019-12-16| 2316.67
#2019-12-17| 2367.44
#2019-12-18| 2353.89
#2019-12-19| 2352.69
#2019-12-20| 2364.65
#2019-12-23| 2350.19
#2019-12-24| 2343.68
#2019-12-25| 2340.16
#2019-12-26| 2354.19
#2019-12-27| 2377.21
#2019-12-30| 2371.93
#2019-12-31| 2375.47
#2020-01-01| 2375.47
#2020-01-02| 2370.34
#2020-01-03| 2366.32
#2020-01-06| 2343.89
#2020-01-07| 2378.48
#2020-01-08| 2379.23
#2020-01-09| 2450.87
#2020-01-10| 2474.57
#2020-01-13| 2487.83
#2020-01-14| 2493.28
#2020-01-15| 2463.62
#2020-01-16| 2486.89
#2020-01-17| 2495.92
#2020-01-20| 2522.11
#2020-01-21| 2486.09
#2020-01-22| 2515.83
#2020-01-23| 2484.21
#2020-01-24| 2484.10
#2020-01-27| 2469.75
#2020-01-28| 2414.32
#2020-01-29| 2419.99
#2020-01-30| 2344.24
#2020-01-31| 2347.32
#2020-02-03| 2358.41
#2020-02-04| 2404.60
#2020-02-05| 2423.84
#2020-02-06| 2478.19
#2020-02-07| 2457.50
#2020-02-10| 2436.05
#2020-02-11| 2445.61
#2020-02-12| 2461.38
#2020-02-13| 2471.76
#2020-02-14| 2489.24
#2020-02-17| 2473.97
#2020-02-18| 2414.38
#2020-02-19| 2425.02
#2020-02-20| 2398.72
#2020-02-21| 2377.01
#2020-02-24| 2328.38
#2020-02-25| 2335.89
#2020-02-26| 2290.99
#2020-02-27| 2250.99
#2020-02-28| 2186.29
#2020-03-02| 2252.28
#2020-03-03| 2246.00
#2020-03-04| 2292.76
#2020-03-05| 2323.25
#2020-03-06| 2271.89
#2020-03-09| 2170.51
#2020-03-10| 2193.79
#2020-03-11| 2108.53
#2020-03-12| 2009.15
#2020-03-13| 1915.89
#2020-03-16| 1870.55
#2020-03-17| 1837.49
#2020-03-18| 1791.41
#2020-03-19| 1688.55
#2020-03-20| 1762.42
#2020-03-23| 1683.60
#2020-03-24| 1838.33
#2020-03-25| 1948.24
#2020-03-26| 1919.39
#2020-03-27| 2005.50
#2020-03-30| 1990.66
#2020-03-31| 1991.45
#2020-04-01| 1911.69
#2020-04-02| 1920.22
#2020-04-03| 1912.29
#2020-04-06| 1983.29
#2020-04-07| 2034.71
#2020-04-08| 2030.18
#2020-04-09| 2039.12
#2020-04-10| 2046.60
#2020-04-13| 2020.92
#2020-04-14| 2063.11
#2020-04-15| 2066.77
#2020-04-16| 2059.58
#2020-04-17| 2131.54
#2020-04-20| 2108.74
#2020-04-21| 2061.27
#2020-04-22| 2060.66
#2020-04-23| 2070.71
#2020-04-24| 2056.98
#2020-04-27| 2103.63
#2020-04-28| 2121.41
#2020-04-29| 2129.56
#2020-04-30| 2148.16
#2020-05-01| 2127.79
#2020-05-04| 2090.18
#2020-05-05| 2094.07
#2020-05-06| 2128.89
#2020-05-07| 2133.97
#2020-05-08| 2160.34
#2020-05-11| 2154.00
#2020-05-12| 2155.91
#2020-05-13| 2165.49
#2020-05-14| 2122.29
#2020-05-15| 2130.82
#2020-05-18| 2135.64
#2020-05-19| 2172.87
#2020-05-20| 2195.00
#2020-05-21| 2191.77
#2020-05-22| 2162.43
#2020-05-25| 2187.75
#2020-05-26| 2220.64
#2020-05-27| 2211.27
#2020-05-28| 2230.51
#2020-05-29| 2221.52
#2020-06-01| 2273.94
#2020-06-02| 2278.74
#2020-06-03| 2334.01
#2020-06-04| 2337.62
#2020-06-05| 2364.20
#2020-06-08| 2386.11
#2020-06-09| 2398.68
#2020-06-10| 2430.77
#2020-06-11| 2393.42
#2020-06-12| 2335.07
#2020-06-15| 2241.07
#2020-06-16| 2344.02
#2020-06-17| 2349.37
#2020-06-18| 2361.62
#2020-06-19| 2377.61
#2020-06-22| 2368.87
#2020-06-23| 2392.87
#2020-06-24| 2416.26
#2020-06-25| 2376.23
#2020-06-26| 2419.20
#2020-06-29| 2370.21
#2020-06-30| 2376.46
#2020-07-01| 2376.50
#2020-07-02| 2387.04
#2020-07-03| 2418.23
#2020-07-06| 2465.46
#2020-07-07| 2455.26
#2020-07-08| 2443.78
#2020-07-09| 2452.27
#2020-07-10| 2441.34
#2020-07-13| 2469.88
#2020-07-14| 2453.76
#2020-07-15| 2486.90
#2020-07-16| 2434.76
#2020-07-17| 2449.96
#2020-07-20| 2453.82
#2020-07-21| 2503.56
#2020-07-22| 2486.02
#2020-07-23| 2484.23
#2020-07-24| 2489.93
#2020-07-27| 2515.14
#2020-07-28| 2569.10
#2020-07-29| 2556.58
#2020-07-30| 2558.62
#2020-07-31| 2521.07
#2020-08-03| 2533.42
#2020-08-04| 2554.93
#2020-08-05| 2561.79
#2020-08-06| 2582.83
#2020-08-07| 2549.07
#2020-08-10| 2555.62
#2020-08-11| 2551.51
#2020-08-12| 2562.24
#2020-08-13| 2585.16
#2020-08-14| 2585.60
#2020-08-17| 2578.25
#2020-08-18| 2588.25
#2020-08-19| 2586.82
#2020-08-20| 2500.37
#2020-08-21| 2528.23
#2020-08-24| 2541.70
#2020-08-25| 2553.71
#2020-08-26| 2560.74
#2020-08-27| 2550.29
#2020-08-28| 2526.50
#2020-08-31| 2497.02
#2020-09-01| 2505.30
#2020-09-02| 2526.17
#2020-09-03| 2560.89
#2020-09-04| 2513.49
#2020-09-07| 2506.23
#2020-09-08| 2556.37
#2020-09-09| 2528.49
#2020-09-10| 2553.68
#2020-09-11| 2559.28
#2020-09-14| 2600.57
#2020-09-15| 2626.07
#2020-09-16| 2646.20
#2020-09-17| 2624.75
#2020-09-18| 2658.00
#2020-09-21| 2650.94
#2020-09-22| 2615.88
#2020-09-23| 2645.03
#2020-09-24| 2599.09
#2020-09-25| 2606.33
#2020-09-28| 2627.32
#2020-09-29| 2659.12
#2020-09-30| 2634.84
#2020-10-01| 2633.26
#2020-10-02| 2628.74
#2020-10-05| 2655.35
#2020-10-06| 2668.70
#2020-10-07| 2690.67
#2020-10-08| 2712.80
#2020-10-09| 2716.76
#2020-10-12| 2735.92
#2020-10-13| 2757.14
#2020-10-14| 2764.20
#2020-10-15| 2743.12
#2020-10-16| 2711.44
#2020-10-19| 2733.89
#2020-10-20| 2746.11
#2020-10-21| 2777.24
#2020-10-22| 2742.51
#2020-10-23| 2731.16
#2020-10-26| 2730.24
#2020-10-27| 2743.81
#2020-10-28| 2744.33
#2020-10-29| 2721.02
#2020-10-30| 2652.25
#2020-11-02| 2656.37
#2020-11-03| 2683.78
#2020-11-04| 2718.81
#2020-11-05| 2812.64
#2020-11-06| 2826.87
#2020-11-09| 2848.73
#2020-11-10| 2817.90
#2020-11-11| 2852.41
#2020-11-12| 2865.21
#2020-11-13| 2891.58
#2020-11-16| 2972.35
#2020-11-17| 2965.12
#2020-11-18| 2960.49
#2020-11-19| 2944.56
#2020-11-20| 2957.04
#2020-11-23| 2996.90
#2020-11-24| 3048.71
#2020-11-25| 3034.14
#2020-11-26| 3104.79
#2020-11-27| 3134.96
#2020-11-30| 3096.01
#2020-12-01| 3134.44
#2020-12-02| 3173.91
#2020-12-03| 3197.15
#2020-12-04| 3241.34
#2020-12-07| 3238.00
#2020-12-08| 3222.49
#2020-12-09| 3267.17
#2020-12-10| 3225.22
#2020-12-11| 3243.24
#2020-12-14| 3254.50
#2020-12-15| 3253.88
#2020-12-16| 3263.76
#2020-12-17| 3291.88
#2020-12-18| 3258.57
#2020-12-21| 3247.79
#2020-12-22| 3181.51
#2020-12-23| 3234.84
#2020-12-24| 3304.77
#2020-12-25| 3309.90
#2020-12-28| 3338.48
#2020-12-29| 3387.29
#2020-12-30| 3441.05
#2020-12-31| 3441.60
#2021-01-01| 3441.60
#2021-01-04| 3496.58
#2021-01-05| 3539.73
#2021-01-06| 3503.60
#2021-01-07| 3533.63
#2021-01-08| 3689.00
#2021-01-11| 3691.98
#2021-01-12| 3684.52
#2021-01-13| 3724.14
#2021-01-14| 3723.08
#2021-01-15| 3683.83
#2021-01-18| 3634.50
#2021-01-19| 3688.55
#2021-01-20| 3713.84
#2021-01-21| 3757.76
#2021-01-22| 3737.55
#2021-01-25| 3799.41
#2021-01-26| 3742.23
#2021-01-27| 3738.06
#2021-01-28| 3621.35
#2021-01-29| 3554.74
#2021-02-01| 3600.90
#2021-02-02| 3653.73
#2021-02-03| 3663.34
#2021-02-04| 3583.75
#2021-02-05| 3601.02
#2021-02-08| 3621.01
#2021-02-09| 3661.34
#2021-02-10| 3667.85
#2021-02-11| 3666.69
#2021-02-12| 3682.22
#2021-02-15| 3755.29
#2021-02-16| 3769.92
#2021-02-17| 3707.51
#2021-02-18| 3652.94
#2021-02-19| 3682.85
#2021-02-22| 3690.28
#2021-02-23| 3682.79
#2021-02-24| 3572.17
#2021-02-25| 3673.09
#2021-02-26| 3515.15
#2021-03-01| 3561.75
#2021-03-02| 3577.30
#2021-03-03| 3583.19
#2021-03-04| 3499.31
#2021-03-05| 3478.96
#2021-03-08| 3409.26
#2021-03-09| 3388.62
#2021-03-10| 3394.12
#2021-03-11| 3444.14
#2021-03-12| 3501.65
#2021-03-15| 3472.61
#2021-03-16| 3530.26
#2021-03-17| 3513.80
#2021-03-18| 3584.22
#2021-03-19| 3542.10
#2021-03-22| 3527.58
#2021-03-23| 3500.51
#2021-03-24| 3468.27
#2021-03-25| 3475.69
#2021-03-26| 3508.73
#2021-03-29| 3511.83
#2021-03-30| 3518.50
#2021-03-31| 3497.55
#2021-04-01| 3561.42
#2021-04-02| 3619.59
#2021-04-05| 3648.56
#2021-04-06| 3655.54
#2021-04-07| 3680.75
#2021-04-08| 3673.83
#2021-04-09| 3660.45
#2021-04-12| 3637.69
#2021-04-13| 3650.49
#2021-04-14| 3675.61
#2021-04-15| 3681.33
#2021-04-16| 3685.36
#2021-04-19| 3713.63
#2021-04-20| 3694.14
#2021-04-21| 3602.69
#2021-04-22| 3661.19
#2021-04-23| 3643.48
#2021-04-26| 3666.40
#2021-04-27| 3659.56
#2021-04-28| 3626.36
#2021-04-29| 3622.42
#2021-04-30| 3580.66
#2021-05-03| 3574.54
#2021-05-04| 3587.12
#2021-05-05| 3585.90
#2021-05-06| 3564.75
#2021-05-07| 3574.43
#2021-05-10| 3609.99
#2021-05-11| 3502.74
#2021-05-12| 3425.05
#2021-05-13| 3329.91
#2021-05-14| 3415.83
#2021-05-17| 3383.92
#2021-05-18| 3428.52
#2021-05-19| 3423.19
#2021-05-20| 3443.66
#2021-05-21| 3479.15
#2021-05-24| 3470.16
#2021-05-25| 3505.92
#2021-05-26| 3520.20
#2021-05-27| 3504.48
#2021-05-28| 3529.98
#2021-05-31| 3543.93
#2021-06-01| 3567.55
#2021-06-02| 3554.42
#2021-06-03| 3595.29
#2021-06-04| 3581.90
#2021-06-07| 3602.91
#2021-06-08| 3588.92
#2021-06-09| 3545.34
#2021-06-10| 3559.05
#2021-06-11| 3586.62
#2021-06-14| 3596.59
#2021-06-15| 3627.12
#2021-06-16| 3641.39
#2021-06-17| 3589.84
#2021-06-18| 3599.93
#2021-06-21| 3537.48
#2021-06-22| 3578.40
#2021-06-23| 3594.44
#2021-06-24| 3606.15
#2021-06-25| 3639.01
#2021-06-28| 3630.45
#2021-06-29| 3623.26
#2021-06-30| 3636.02
#2021-07-01| 3586.30
#2021-07-02| 3587.65
#2021-07-05| 3612.30
#2021-07-06| 3637.99
#2021-07-07| 3622.81
#2021-07-08| 3596.73
#2021-07-09| 3561.05
#2021-07-12| 3611.28
#2021-07-13| 3633.07
#2021-07-14| 3632.22
#2021-07-15| 3640.79
#2021-07-16| 3612.94
#2021-07-19| 3563.21
#2021-07-20| 3539.94
#2021-07-21| 3524.60
#2021-07-22| 3562.51
#2021-07-23| 3553.77
#2021-07-26| 3554.64
#2021-07-27| 3577.68
#2021-07-28| 3531.06
#2021-07-29| 3569.29
#2021-07-30| 3511.79
#2021-08-02| 3578.35
#2021-08-03| 3616.77
#2021-08-04| 3640.94
#2021-08-05| 3645.67
#2021-08-06| 3624.90
#2021-08-09| 3622.54
#2021-08-10| 3591.61
#2021-08-11| 3543.47
#2021-08-12| 3501.84
#2021-08-13| 3453.75
#2021-08-16| 3446.19
#2021-08-17| 3399.96
#2021-08-18| 3434.35
#2021-08-19| 3379.82
#2021-08-20| 3354.28
#2021-08-23| 3420.47
#2021-08-24| 3495.30
#2021-08-25| 3479.07
#2021-08-26| 3467.22
#2021-08-27| 3462.09
#2021-08-30| 3498.57
#2021-08-31| 3578.53
#2021-09-01| 3610.93
#2021-09-02| 3601.96
#2021-09-03| 3660.55
#2021-09-06| 3701.82
#2021-09-07| 3691.71
#2021-09-08| 3679.82
#2021-09-09| 3642.27
#2021-09-10| 3696.96
#2021-09-13| 3707.24
#2021-09-14| 3748.25
#2021-09-15| 3754.73
#2021-09-16| 3701.86
#2021-09-17| 3719.30
#2021-09-20| 3727.48
#2021-09-21| 3689.85
#2021-09-22| 3652.43
#2021-09-23| 3637.76
#2021-09-24| 3676.94
#2021-09-27| 3662.84
#2021-09-28| 3594.33
#2021-09-29| 3512.67
#2021-09-30| 3509.95
#2021-10-01| 3448.71
#2021-10-04| 3402.88
#2021-10-05| 3319.37
#2021-10-06| 3284.19
#2021-10-07| 3309.91
#2021-10-08| 3323.15
#2021-10-11| 3325.48
#2021-10-12| 3249.82
#2021-10-13| 3256.25
#2021-10-14| 3313.78
#2021-10-15| 3382.97
#2021-10-18| 3365.49
#2021-10-19| 3415.61
#2021-10-20| 3411.12
#2021-10-21| 3372.32
#2021-10-22| 3396.34
#2021-10-25| 3393.70
#2021-10-26| 3423.11
#2021-10-27| 3400.52
#2021-10-28| 3430.50
#2021-10-29| 3404.56
#2021-11-01| 3439.22
#2021-11-02| 3484.38
#2021-11-03| 3449.65
#2021-11-04| 3505.94
#2021-11-05| 3501.76
#2021-11-08| 3490.82
#2021-11-09| 3498.06
#2021-11-10| 3453.16
#2021-11-11| 3450.32
#2021-11-12| 3501.12
#2021-11-15| 3539.07
#2021-11-16| 3535.45
#2021-11-17| 3529.76
#2021-11-18| 3529.79
#2021-11-19| 3575.64
#2021-11-22| 3623.39
#2021-11-23| 3606.33
#2021-11-24| 3546.99
#2021-11-25| 3531.64
#2021-11-26| 3499.79
#2021-11-29| 3468.50
#2021-11-30| 3443.31
#2021-12-01| 3524.74
#2021-12-02| 3528.87
#2021-12-03| 3537.62
#2021-12-06| 3518.84
#2021-12-07| 3575.79
#2021-12-08| 3614.61
#2021-12-09| 3632.74
#2021-12-10| 3586.53
#2021-12-13| 3597.43
#2021-12-14| 3573.04
#2021-12-15| 3582.74
#2021-12-16| 3633.53
#2021-12-17| 3592.43
#2021-12-20| 3514.34
#2021-12-21| 3563.97
#2021-12-22| 3587.93
#2021-12-23| 3618.42
#2021-12-24| 3637.13
#2021-12-27| 3613.44
#2021-12-28| 3650.46
#2021-12-29| 3622.82
#2021-12-30| 3605.79
#2021-12-31| 3606.05
#2022-01-03| 3600.00
#2022-01-04| 3610.62
#2022-01-05| 3561.06
#2022-01-06| 3471.46
#2022-01-07| 3479.07
#2022-01-10| 3475.22
#2022-01-11| 3447.69
#2022-01-12| 3527.42
#2022-01-13| 3515.07
#2022-01-14| 3476.34
#2022-01-17| 3464.08
#2022-01-18| 3460.69
#2022-01-19| 3366.75
#2022-01-20| 3389.54
#2022-01-21| 3334.63
#2022-01-24| 3311.88
#2022-01-25| 3234.99
#2022-01-26| 3206.61
#2022-01-27| 3059.78
#2022-01-28| 3105.24
#2022-01-31| 3145.00
#2022-02-01| 3165.42
#2022-02-02| 3208.20
#2022-02-03| 3178.64
#2022-02-04| 3209.21
#2022-02-07| 3165.49
#2022-02-08| 3161.16
#2022-02-09| 3216.86
#2022-02-10| 3249.63
#2022-02-11| 3240.78
#2022-02-14| 3175.00
#2022-02-15| 3145.28
#2022-02-16| 3217.95
#2022-02-17| 3213.03
#2022-02-18| 3190.66
#2022-02-21| 3176.73
#2022-02-22| 3117.74
#2022-02-23| 3116.49
#2022-02-24| 3038.04
#2022-02-25| 3114.10
#2022-02-28| 3123.02
#2022-03-01| 3156.98
#2022-03-02| 3107.31
#2022-03-03| 3140.90
#2022-03-04| 3062.25
#2022-03-07| 2934.65
#2022-03-08| 2898.09
#2022-03-09| 2890.44
#2022-03-10| 3003.37
#2022-03-11| 2922.33
#2022-03-14| 2908.90
#2022-03-15| 2898.46
#2022-03-16| 2963.40
#2022-03-17| 3069.35
#2022-03-18| 3081.21
#2022-03-21| 3056.93
#2022-03-22| 3053.85
#2022-03-23| 3113.40
#2022-03-24| 3088.97
#2022-03-25| 3096.22
#2022-03-28| 3042.61
#2022-03-29| 3097.17
#2022-03-30| 3128.19
#2022-03-31| 3118.32
#2022-04-01| 3073.44
#2022-04-04| 3085.11
#2022-04-05| 3084.38
#2022-04-06| 3016.06
#2022-04-07| 2952.87
#2022-04-08| 2945.39
#2022-04-11| 2891.90
#2022-04-12| 2856.71
#2022-04-13| 2926.91
#2022-04-14| 2932.98
#2022-04-15| 2885.31
#2022-04-18| 2852.04
#2022-04-19| 2865.09
#2022-04-20| 2878.71
#2022-04-21| 2890.88
#2022-04-22| 2853.85
#2022-04-25| 2800.43
#2022-04-26| 2822.39
#2022-04-27| 2765.37
#2022-04-28| 2744.16
#2022-04-29| 2819.48
#2022-05-02| 2799.73
#2022-05-03| 2806.11
#2022-05-04| 2810.13
#2022-05-05| 2806.78
#2022-05-06| 2776.66
#2022-05-09| 2739.16
#2022-05-10| 2730.01
#2022-05-11| 2742.14
#2022-05-12| 2692.63
#2022-05-13| 2750.48
#2022-05-16| 2758.40
#2022-05-17| 2793.34
#2022-05-18| 2846.04
#2022-05-19| 2800.00
#2022-05-20| 2832.91
#2022-05-23| 2860.30
#2022-05-24| 2813.71
#2022-05-25| 2800.54
#2022-05-26| 2771.04
#2022-05-27| 2814.53
#2022-05-30| 2887.75
#2022-05-31| 2874.71
#2022-06-01| 2867.08
#2022-06-02| 2832.39
#2022-06-03| 2854.61
#2022-06-06| 2845.62
#2022-06-07| 2782.45
#2022-06-08| 2785.15
#2022-06-09| 2768.34
#2022-06-10| 2706.28
#2022-06-13| 2606.30
#2022-06-14| 2578.44
#2022-06-15| 2532.34
#2022-06-16| 2564.03
#2022-06-17| 2479.05
#2022-06-20| 2428.28
#2022-06-21| 2451.01
#2022-06-22| 2403.17
#2022-06-23| 2402.80
#2022-06-24| 2463.45
#2022-06-27| 2511.64
#2022-06-28| 2515.80
#2022-06-29| 2456.60
#2022-06-30| 2409.83
#2022-07-01| 2375.44
#2022-07-04| 2391.74
#2022-07-05| 2416.84
#2022-07-06| 2404.36
#2022-07-07| 2456.31
#2022-07-08| 2469.30
#2022-07-11| 2453.06
#2022-07-12| 2406.59
#2022-07-13| 2409.39
#2022-07-14| 2395.40
#2022-07-15| 2423.13
#2022-07-18| 2470.82
#2022-07-19| 2468.06
#2022-07-20| 2512.33
#2022-07-21| 2546.29
#2022-07-22| 2559.97
#2022-07-25| 2533.29
#2022-07-26| 2538.64
#2022-07-27| 2539.87
#2022-07-28| 2587.91
#2022-07-29| 2591.70
#2022-08-01| 2615.30
#2022-08-02| 2604.62
#2022-08-03| 2593.26
#2022-08-04| 2628.08
#2022-08-05| 2631.75
#2022-08-08| 2619.77
#2022-08-09| 2600.86
#2022-08-10| 2582.57
#2022-08-11| 2602.14
#2022-08-12| 2629.61
#2022-08-15| 2642.89
#2022-08-16| 2635.98
#2022-08-17| 2626.86
#2022-08-18| 2620.85
#2022-08-19| 2586.88
#2022-08-22| 2543.38
#2022-08-23| 2510.20
#2022-08-24| 2495.84
#2022-08-25| 2523.17
#2022-08-26| 2532.57
#2022-08-29| 2430.99
#2022-08-30| 2462.27
#2022-08-31| 2488.38
#2022-09-01| 2402.85
#2022-09-02| 2378.08
#2022-09-05| 2364.46
#2022-09-06| 2345.97
#2022-09-07| 2290.49
#2022-09-08| 2324.02
#2022-09-09| 2345.86
#2022-09-12| 2361.27
#2022-09-13| 2403.04
#2022-09-14| 2345.34
#2022-09-15| 2325.88
#2022-09-16| 2304.30
#2022-09-19| 2294.83
#2022-09-20| 2296.07
#2022-09-21| 2259.36
#2022-09-22| 2245.10
#2022-09-23| 2228.42
#2022-09-26| 2149.14
#2022-09-27| 2156.54
#2022-09-28| 2109.50
#2022-09-29| 2117.54
#2022-09-30| 2096.46
#2022-10-03| 2117.84
#2022-10-04| 2182.80
#2022-10-05| 2209.17
#2022-10-06| 2238.69
#2022-10-07| 2215.86
#2022-10-10| 2209.95
#2022-10-11| 2135.98
#2022-10-12| 2133.41
#2022-10-13| 2108.66
#2022-10-14| 2154.29
#2022-10-17| 2137.58
#2022-10-18| 2171.42
#2022-10-19| 2151.44
#2022-10-20| 2127.01
#2022-10-21| 2133.63
#2022-10-24| 2180.22
#2022-10-25| 2214.19
#2022-10-26| 2248.55
#2022-10-27| 2256.27
#2022-10-28| 2200.54
#2022-10-31| 2240.16
#2022-11-01| 2257.90
#2022-11-02| 2252.80
#2022-11-03| 2230.59
#2022-11-04| 2224.16
#2022-11-07| 2273.31
#2022-11-08| 2341.95
#2022-11-09| 2366.68
#2022-11-10| 2355.07
#2022-11-11| 2552.03
#2022-11-14| 2514.61
#2022-11-15| 2550.29
#2022-11-16| 2554.08
#2022-11-17| 2490.81
#2022-11-18| 2491.09
#2022-11-21| 2451.17
#2022-11-22| 2440.57
#2022-11-23| 2469.97
#2022-11-24| 2542.36
#2022-11-25| 2523.05
#2022-11-28| 2483.01
#2022-11-29| 2494.15
#2022-11-30| 2507.86
#2022-12-01| 2587.11
#2022-12-02| 2541.46
#2022-12-05| 2528.84
#2022-12-06| 2485.57
#2022-12-07| 2454.04
#2022-12-08| 2450.49
#2022-12-09| 2505.46
#2022-12-12| 2473.70
#2022-12-13| 2498.13
#2022-12-14| 2539.38
#2022-12-15| 2473.72
#2022-12-16| 2448.52
#2022-12-19| 2433.50
#2022-12-20| 2443.62
#2022-12-21| 2415.62
#2022-12-22| 2443.99
#2022-12-23| 2393.33
#2022-12-26| 2397.45
#2022-12-27| 2404.65
#2022-12-28| 2370.37
#2022-12-29| 2362.65
#2022-12-30| 2372.37
#2023-01-02| 2376.79
#2023-01-03| 2384.04
#2023-01-04| 2389.67
#2023-01-05| 2397.25
#2023-01-06| 2433.87
#2023-01-09| 2494.81
#2023-01-10| 2505.41
#2023-01-11| 2528.12
#2023-01-12| 2566.16
#2023-01-13| 2598.61
#2023-01-16| 2582.86
#2023-01-17| 2596.50
#2023-01-18| 2616.85
#2023-01-19| 2616.45
#2023-01-20| 2604.58
#2023-01-23| 2620.13
#2023-01-24| 2650.38
#2023-01-25| 2693.17
#2023-01-26| 2693.10
#2023-01-27| 2712.20
#2023-01-30| 2692.81
#2023-01-31| 2643.50
#2023-02-01| 2672.77
#2023-02-02| 2734.25
#2023-02-03| 2712.43
#2023-02-06| 2625.66
#2023-02-07| 2651.01
#2023-02-08| 2676.82
#2023-02-09| 2679.84
#2023-02-10| 2667.29
#2023-02-13| 2608.65
#2023-02-14| 2642.74
#2023-02-15| 2586.42
#2023-02-16| 2622.64
#2023-02-17| 2567.82
#2023-02-20| 2576.44
#2023-02-21| 2554.74
#2023-02-22| 2507.39
#2023-02-23| 2527.15
#2023-02-24| 2519.88
#2023-02-27| 2487.84
#2023-02-28| 2496.04
#2023-03-01| 2504.33
#2023-03-02| 2498.31
#2023-03-03| 2529.18
#2023-03-06| 2583.95
#2023-03-07| 2556.14
#2023-03-08| 2525.77
#2023-03-09| 2535.50
#2023-03-10| 2521.61
#2023-03-13| 2553.31
#2023-03-14| 2477.48
#2023-03-15| 2508.81
#2023-03-16| 2499.79
#2023-03-17| 2573.73
#2023-03-20| 2530.13
#2023-03-21| 2523.00
#2023-03-22| 2565.90
#2023-03-23| 2628.43
#2023-03-24| 2625.57
#2023-03-27| 2594.75
#2023-03-28| 2614.50
#2023-03-29| 2609.37
#2023-03-30| 2634.77
#2023-03-31| 2646.62
#2023-04-03| 2631.83
#2023-04-04| 2630.53
#2023-04-05| 2637.90
#2023-04-06| 2562.62
#2023-04-07| 2609.86
#2023-04-10| 2601.73
#2023-04-11| 2632.91
#2023-04-12| 2635.63
#2023-04-13| 2654.84
#2023-04-14| 2652.71
#2023-04-17| 2633.80
#2023-04-18| 2634.10
#2023-04-19| 2616.03
#2023-04-20| 2618.94
#2023-04-21| 2616.30
#2023-04-24| 2593.74
#2023-04-25| 2573.70
#2023-04-26| 2563.92
#2023-04-27| 2566.55
#2023-04-28| 2579.54
#2023-05-01| 2577.32
#2023-05-02| 2600.95
#2023-05-03| 2611.14
#2023-05-04| 2631.27
#2023-05-05| 2620.97
#2023-05-08| 2637.71
#2023-05-09| 2638.30
#2023-05-10| 2623.23
#2023-05-11| 2625.22
#2023-05-12| 2623.18
#2023-05-15| 2619.77
#2023-05-16| 2649.90
#2023-05-17| 2653.49
#2023-05-18| 2698.51
#2023-05-19| 2746.85
#2023-05-22| 2766.12
#2023-05-23| 2764.72
#2023-05-24| 2749.59
#2023-05-25| 2759.36
#2023-05-26| 2794.16
#2023-05-29| 2806.58
#2023-05-30| 2845.82
#2023-05-31| 2816.83
#2023-06-01| 2850.04
#2023-06-02| 2882.52
#2023-06-05| 2900.32
#2023-06-06| 2904.55
#2023-06-07| 2873.01
#2023-06-08| 2864.47
#2023-06-09| 2918.31
#2023-06-12| 2924.72
#2023-06-13| 2993.57
#2023-06-14| 2988.89
#2023-06-15| 2976.65
#2023-06-16| 2992.50
#2023-06-19| 2945.85
#2023-06-20| 2956.08
#2023-06-21| 2925.73
#2023-06-22| 2891.33
#2023-06-23| 2852.49
#2023-06-26| 2850.87
#2023-06-27| 2840.81
#2023-06-28| 2859.04
#2023-06-29| 2870.28
#2023-06-30| 2863.31
#2023-07-03| 2932.84
#2023-07-04| 2930.02
#2023-07-05| 2915.23
#2023-07-06| 2874.80
#2023-07-07| 2849.43
#2023-07-10| 2827.82
#2023-07-11| 2897.99
#2023-07-12| 2913.04
#2023-07-13| 2967.30
#2023-07-14| 3012.76
#2023-07-17| 3002.96
#2023-07-18| 3014.13
#2023-07-19| 3005.93
#2023-07-20| 2955.29
#2023-07-21| 2888.52
#2023-07-24| 2916.74
#2023-07-25| 2918.90
#2023-07-26| 2921.56
#2023-07-27| 2953.20
#2023-07-28| 2944.96
#2023-07-31| 2949.64
#2023-08-01| 2972.27
#2023-08-02| 2896.59
#2023-08-03| 2863.77
#2023-08-04| 2848.59
#2023-08-07| 2853.12
#2023-08-08| 2807.58
#2023-08-09| 2824.08
#2023-08-10| 2803.37
#2023-08-11| 2781.81
#2023-08-14| 2738.58
#2023-08-15| 2756.64
#2023-08-16| 2726.73
#2023-08-17| 2710.32
#2023-08-18| 2708.34
#2023-08-21| 2700.50
#2023-08-22| 2737.83
#2023-08-23| 2751.26
#2023-08-24| 2802.05
#2023-08-25| 2728.80
#2023-08-28| 2758.78
#2023-08-29| 2767.37
#2023-08-30| 2787.58
#2023-08-31| 2801.99
#2023-09-01| 2848.00
#2023-09-04| 2852.65
#2023-09-05| 2830.43
#2023-09-06| 2836.68
#2023-09-07| 2818.28
#2023-09-08| 2786.30
#2023-09-11| 2785.50
#2023-09-12| 2786.87
#2023-09-13| 2774.42
#2023-09-14| 2831.81
#2023-09-15| 2847.05
#2023-09-18| 2834.31
#2023-09-19| 2789.84
#2023-09-20| 2779.37
#2023-09-21| 2731.13
#2023-09-22| 2724.28
#2023-09-25| 2740.62
#2023-09-26| 2694.44
#2023-09-27| 2696.48
#2023-09-28| 2689.48
#2023-09-29| 2706.02
#2023-10-02| 2689.17
#2023-10-03| 2668.69
#2023-10-04| 2601.38
#2023-10-05| 2656.17
#2023-10-06| 2636.76
#2023-10-09| 2648.31
#2023-10-10| 2691.25
#2023-10-11| 2709.49
#2023-10-12| 2776.41
#2023-10-13| 2735.04
#2023-10-16| 2683.88
#2023-10-17| 2725.73
#2023-10-18| 2730.21
#2023-10-19| 2663.09
#2023-10-20| 2643.20
#2023-10-23| 2609.96
#2023-10-24| 2631.21
#2023-10-25| 2634.33
#2023-10-26| 2537.24
#2023-10-27| 2581.20
#2023-10-30| 2583.64
#2023-10-31| 2529.00
#2023-11-01| 2586.60
#2023-11-02| 2670.12
#2023-11-03| 2703.86
#2023-11-06| 2809.67
#2023-11-07| 2743.31
#2023-11-08| 2741.52
#2023-11-09| 2769.28
#2023-11-10| 2762.78
#2023-11-13| 2757.92
#2023-11-14| 2789.13
#2023-11-15| 2885.56
#2023-11-16| 2888.75
#2023-11-17| 2909.96
#2023-11-20| 2917.11
#2023-11-21| 2956.42
#2023-11-22| 2916.59
#2023-11-23| 2915.22
#2023-11-24| 2919.63
#2023-11-27| 2920.14
#2023-11-28| 2945.83
#2023-11-29| 2967.71
#2023-11-30| 2991.94
#2023-12-01| 2968.24
#2023-12-04| 2972.34
#2023-12-05| 2901.83
#2023-12-06| 2951.48
#2023-12-07| 2951.50
#2023-12-08| 2944.64
#2023-12-11| 2946.90
#2023-12-12| 2977.76
#2023-12-13| 3009.81
#2023-12-14| 3079.61
#2023-12-15| 3092.48
#2023-12-18| 3055.23
#2023-12-19| 3080.02
#2023-12-20| 3095.44
#2023-12-21| 3085.57
#2023-12-22| 3091.80
#2023-12-25| 3101.77
#2023-12-26| 3118.32
#2023-12-27| 3164.13
#2023-12-28| 3194.16
#2023-12-29| 3190.98
#2024-01-01| 3190.98
#2024-01-02| 3176.08
#2024-01-03| 3122.94
#2024-01-04| 3084.65
#2024-01-05| 3049.52
#2024-01-08| 3054.99
#2024-01-09| 3092.18
#2024-01-10| 3097.78
#2024-01-11| 3129.68
#2024-01-12| 3157.93
#2024-01-15| 3165.25
#2024-01-16| 3108.21
#2024-01-17| 3051.17
#2024-01-18| 3077.36
#2024-01-19| 3158.41
#2024-01-22| 3206.72
#2024-01-23| 3194.81
#2024-01-24| 3213.88
#2024-01-25| 3200.28
#2024-01-26| 3132.60
#2024-01-29| 3139.84
#2024-01-30| 3147.61
#2024-01-31| 3174.91
#2024-02-01| 3151.90
#2024-02-02| 3175.82
#2024-02-05| 3161.10
#2024-02-06| 3185.61
#2024-02-07| 3176.30
#2024-02-08| 3214.00
#2024-02-09| 3206.47
#2024-02-12| 3204.26
#2024-02-13| 3281.23
#2024-02-14| 3257.42
#2024-02-15| 3313.23
#2024-02-16| 3312.80
#2024-02-19| 3296.08
#2024-02-20| 3294.78
#2024-02-21| 3271.25
#2024-02-22| 3365.93
#2024-02-23| 3367.66
#2024-02-26| 3365.85
#2024-02-27| 3364.46
#2024-02-28| 3359.86
#2024-02-29| 3374.37
#2024-03-01| 3424.08
#2024-03-04| 3469.25
#2024-03-05| 3478.01
#2024-03-06| 3476.82
#2024-03-07| 3462.02
#2024-03-08| 3512.73
#2024-03-11| 3437.15
#2024-03-12| 3426.28
#2024-03-13| 3425.30
#2024-03-14| 3407.30
#2024-03-15| 3343.39
#2024-03-18| 3424.06
#2024-03-19| 3399.86
#2024-03-20| 3379.74
#2024-03-21| 3481.18
#2024-03-22| 3480.52
#2024-03-25| 3437.21
#2024-03-26| 3460.35
#2024-03-27| 3488.85
#2024-03-28| 3477.99
#2024-03-29| 3508.00
#2024-04-01| 3462.59
#2024-04-02| 3480.48
#2024-04-03| 3435.00
#2024-04-04| 3479.40
#2024-04-05| 3398.56
#2024-04-08| 3420.29
#2024-04-09| 3461.70
#2024-04-10| 3435.83
#2024-04-11| 3419.29
#2024-04-12| 3450.34
#2024-04-15| 3393.83
#2024-04-16| 3297.90
#2024-04-17| 3266.36
#2024-04-18| 3288.34
#2024-04-19| 3154.72
#2024-04-22| 3142.30
#2024-04-23| 3131.68
#2024-04-24| 3241.36
#2024-04-25| 3145.80
#2024-04-26| 3157.95
#2024-04-29| 3169.40
#2024-04-30| 3182.31
#2024-05-01| 3180.13
#2024-05-02| 3236.02
#2024-05-03| 3264.57
#2024-05-06| 3246.58
#2024-05-07| 3330.16
#2024-05-08| 3269.54
#2024-05-09| 3238.15
#2024-05-10| 3220.21
#2024-05-13| 3226.86
#2024-05-14| 3233.08
#2024-05-15| 3259.85
#2024-05-16| 3326.52
#2024-05-17| 3304.00
#2024-05-20| 3308.72
#2024-05-21| 3318.71
#2024-05-22| 3298.91
#2024-05-23| 3350.86
#2024-05-24| 3310.16
#2024-05-27| 3346.90
#2024-05-28| 3342.20
#2024-05-29| 3300.40
#2024-05-30| 3263.01
#2024-05-31| 3251.06
#2024-06-03| 3306.72
#2024-06-04| 3333.62
#2024-06-05| 3268.67
#2024-06-06| 3302.73
#2024-06-07| 3321.69
#2024-06-10| 3336.64
#2024-06-11| 3344.60
#2024-06-12| 3377.95
#2024-06-13| 3382.46
#2024-06-14| 3389.29
#2024-06-17| 3337.79
#2024-06-18| 3399.58
#2024-06-19| 3389.11
#2024-06-20| 3395.85
#2024-06-21| 3365.76
#2024-06-24| 3354.63
#2024-06-25| 3346.06
#2024-06-26| 3403.44
#2024-06-27| 3383.89
#2024-06-28| 3394.30
#2024-07-01| 3371.65
#2024-07-02| 3387.83
#2024-07-03| 3460.85
#2024-07-04| 3483.03
#2024-07-05| 3491.19
#2024-07-08| 3486.96
#2024-07-09| 3536.99
#2024-07-10| 3542.69
#2024-07-11| 3625.85
#2024-07-12| 3535.88
#2024-07-15| 3527.42
#2024-07-16| 3563.12
#2024-07-17| 3523.48
#2024-07-18| 3403.69
#2024-07-19| 3395.68
#2024-07-22| 3330.53
#2024-07-23| 3350.69
#2024-07-24| 3368.43
#2024-07-25| 3206.57
#2024-07-26| 3200.10
#2024-07-29| 3268.45
#2024-07-30| 3231.44
#2024-07-31| 3384.67
#2024-08-01| 3322.04
#2024-08-02| 3129.11
#2024-08-05| 2805.89
#2024-08-06| 3041.97
#2024-08-07| 3062.68
#2024-08-08| 3033.56
#2024-08-09| 3077.02
#2024-08-12| 3064.11
#2024-08-13| 3185.09
#2024-08-14| 3224.97
#2024-08-15| 3197.30
#2024-08-16| 3341.31
#2024-08-19| 3312.11
#2024-08-20| 3387.69
#2024-08-21| 3364.65
#2024-08-22| 3367.71
#2024-08-23| 3368.31
#2024-08-26| 3354.67
#2024-08-27| 3343.28
#2024-08-28| 3357.27
#2024-08-29| 3315.57
#2024-08-30| 3359.88
#2024-09-02| 3345.96
#2024-09-03| 3354.19
#2024-09-04| 3208.83
#2024-09-05| 3194.52
#2024-09-06| 3184.25
#2024-09-09| 3154.85
#2024-09-10| 3154.22
#2024-09-11| 3147.75
#2024-09-12| 3250.92
#2024-09-13| 3255.89
#2024-09-16| 3260.32
#2024-09-17| 3203.06
#2024-09-18| 3200.01
#2024-09-19| 3203.08
#2024-09-20| 3222.98
#2024-09-23| 3247.97
#2024-09-24| 3256.47
#2024-09-25| 3235.29
#2024-09-26| 3372.56
#2024-09-27| 3502.94
#2024-09-30| 3345.66
#2024-10-01| 3393.46
#2024-10-02| 3254.84
#2024-10-03| 3307.85
#2024-10-04| 3278.52
#2024-10-07| 3319.68
#2024-10-08| 3283.15
#2024-10-09| 3308.91
#2024-10-10| 3324.71
#2024-10-11| 3311.20
#2024-10-14| 3302.78
#2024-10-15| 3370.06
#2024-10-16| 3273.23
#2024-10-17| 3246.67
#2024-10-18| 3241.27
#2024-10-21| 3241.86
#2024-10-22| 3177.97
#2024-10-23| 3140.32
#2024-10-24| 3166.19
#2024-10-25| 3140.61
#2024-10-28| 3171.90
#2024-10-29| 3179.58
#2024-10-30| 3232.20
#2024-10-31| 3202.98
#2024-11-01| 3086.38
#2024-11-04| 3133.66
#2024-11-05| 3168.72
#2024-11-06| 3178.30
#2024-11-07| 3205.26
#2024-11-08| 3222.86
#2024-11-11| 3161.34
#2024-11-12| 3104.40
#2024-11-13| 3060.88
#2024-11-14| 3010.49
#2024-11-15| 3042.80
#2024-11-18| 3007.38
#2024-11-19| 3037.84
#2024-11-20| 3003.41
#2024-11-21| 3000.98
#2024-11-22| 3023.06
#2024-11-25| 3057.07
#2024-11-26| 3039.07
#2024-11-27| 3055.55
#2024-11-28| 3056.83
#2024-11-29| 3067.95
#2024-12-02| 3090.18
#2024-12-03| 3168.39
#2024-12-04| 3125.20
#2024-12-05| 3145.44
#2024-12-06| 3107.54
#2024-12-09| 3077.46
#2024-12-10| 3098.40
#2024-12-11| 3099.98
#2024-12-12| 3135.61
#2024-12-13| 3101.83
#2024-12-16| 3092.02
#2024-12-17| 3090.10
#2024-12-18| 3092.98
#2024-12-19| 2993.47
#2024-12-20| 2990.79
#2024-12-23| 3011.81
#2024-12-24| 2990.52
#2024-12-25| 2990.95
#2024-12-26| 2988.12
#2024-12-27| 3050.93
#2024-12-30| 3031.98
#2024-12-31| 3032.77
#2025-01-01| 3032.77
#2025-01-02| 3028.84
#2025-01-03| 3050.67
#2025-01-06| 3062.44
#2025-01-07| 3148.23
#2025-01-08| 3150.32
#2025-01-09| 3143.71
#2025-01-10| 3134.70
#2025-01-13| 3114.80
#2025-01-14| 3042.48
#2025-01-15| 3057.59
#2025-01-16| 3105.35
#2025-01-17| 3103.79
#2025-01-20| 3136.68
#2025-01-21| 3177.92
#2025-01-22| 3228.42
#2025-01-23| 3220.86
#2025-01-24| 3229.37
#2025-01-27| 3217.45
#2025-01-28| 3154.54
#2025-01-29| 3210.20
#2025-01-30| 3230.66
#2025-01-31| 3213.34
#2025-02-03| 3134.27
#2025-02-04| 3183.73
#2025-02-05| 3247.94
#2025-02-06| 3300.20
#2025-02-07| 3284.27
#2025-02-10| 3282.50
#2025-02-11| 3269.93
#2025-02-12| 3250.99
#2025-02-13| 3327.84
#2025-02-14| 3332.14
#2025-02-17| 3359.96
#2025-02-18| 3367.89
#2025-02-19| 3414.20
#2025-02-20| 3395.54
#2025-02-21| 3408.90
#2025-02-24| 3406.84
#2025-02-25| 3336.00
#2025-02-26| 3300.61
#2025-02-27| 3290.78
#2025-02-28| 3148.70
#2025-03-03| 3195.86
#2025-03-04| 3197.62
#2025-03-05| 3207.04
#2025-03-06| 3241.01
#2025-03-07| 3185.41
#2025-03-10| 3194.63
#2025-03-11| 3157.12
#2025-03-12| 3167.01
#2025-03-13| 3173.95
#2025-03-14| 3193.99
#2025-03-17| 3234.77
#2025-03-18| 3244.12
#2025-03-19| 3218.07
#2025-03-20| 3242.16
#2025-03-21| 3231.45
#2025-03-24| 3177.99
#2025-03-25| 3189.13
#2025-03-26| 3202.44
#2025-03-27| 3163.35
#2025-03-28| 3132.87
#2025-03-31| 2997.48
#2025-04-01| 3024.55
#2025-04-02| 3027.90
#2025-04-03| 2944.93
#2025-04-04| 2904.24
#2025-04-07| 2608.12
#2025-04-08| 2735.10
#2025-04-09| 2663.49
#2025-04-10| 2934.97
#2025-04-11| 2901.16
#2025-04-14| 2948.12
#2025-04-15| 2969.47
#2025-04-16| 2924.15
#2025-04-17| 2973.91
#2025-04-18| 2987.92
#2025-04-21| 2991.89
#2025-04-22| 2978.55
#2025-04-23| 3014.74
#2025-04-24| 3025.59
#2025-04-25| 3077.74
#2025-04-28| 3090.12
#2025-04-29| 3102.05
#2025-04-30| 3114.70
#2025-05-01| 3082.78
#2025-05-02| 3135.55
#2025-05-05| 3139.61
#2025-05-06| 3156.10
#2025-05-07| 3184.46
#2025-05-08| 3196.84
#2025-05-09| 3255.40
#2025-05-12| 3260.47
#2025-05-13| 3289.57
#2025-05-14| 3347.59
#2025-05-15| 3329.43
#2025-05-16| 3313.99
#2025-05-19| 3300.31
#2025-05-20| 3307.31
#2025-05-21| 3305.38
#2025-05-22| 3277.73
#2025-05-23| 3319.66
#2025-05-26| 3368.14
#2025-05-27| 3334.64
#2025-05-28| 3340.17
#2025-05-29| 3415.85
#2025-05-30| 3354.43
#2025-06-02| 3368.81
#2025-06-03| 3349.41
#2025-06-04| 3385.56
#2025-06-05| 3424.45
#2025-06-06| 3416.20
#2025-06-09| 3473.29
#2025-06-10| 3474.37
#2025-06-11| 3542.11
#2025-06-12| 3552.14
#2025-06-13| 3490.69
#2025-06-16| 3565.09
#2025-06-17| 3585.93
#2025-06-18| 3630.09
#2025-06-19| 3583.22
#2025-06-20| 3618.31
#2025-06-23| 3581.30
#2025-06-24| 3713.66
#2025-06-25| 3736.31
#2025-06-26| 3786.68
#2025-06-27| 3806.68
#2025-06-30| 3849.21
#2025-07-01| 3821.79
#2025-07-02| 3750.23
#2025-07-03| 3754.96
#2025-07-04| 3745.90
#2025-07-07| 3715.83
#2025-07-08| 3728.67
#2025-07-09| 3720.97
#2025-07-10| 3737.45
#2025-07-11| 3715.55
#2025-07-14| 3708.10
#2025-07-15| 3709.86
#2025-07-16| 3715.16
#2025-07-17| 3695.39
#2025-07-18| 3662.28
#2025-07-21| 3690.00
#2025-07-22| 3675.18
#2025-07-23| 3720.53
#2025-07-24| 3749.49
#2025-07-25| 3712.25
#2025-07-28| 3650.42
#2025-07-29| 3629.59
#2025-07-30| 3663.11
#2025-07-31| 3690.98
#2025-08-01| 3625.80
#2025-08-04| 3638.47
#2025-08-05| 3656.44
#2025-08-06| 3639.65
#2025-08-07| 3663.48
#2025-08-08| 3661.23
#2025-08-11| 3674.39
#2025-08-12| 3717.09
#2025-08-13| 3792.73
#2025-08-14| 3732.85
#2025-08-15| 3760.13
#2025-08-18| 3738.03
#2025-08-19| 3733.30
#2025-08-20| 3672.60
#2025-08-21| 3618.34
#2025-08-22| 3660.76
#2025-08-25| 3687.85
#2025-08-26| 3678.87
#2025-08-27| 3681.08
#2025-08-28| 3722.94
#2025-08-29| 3730.08
#2025-09-01| 3636.87
#2025-09-02| 3631.04
#2025-09-03| 3609.84
#2025-09-04| 3633.34
#2025-09-05| 3707.02
#2025-09-08| 3751.78
#2025-09-09| 3799.29
#2025-09-10| 3874.09
#2025-09-11| 3923.78
#2025-09-12| 3994.50
#2025-09-15| 4002.38
#2025-09-16| 4093.29
#2025-09-17| 4067.71
#2025-09-18| 4133.36
#2025-09-19| 4140.28
#2025-09-22| 4207.90
#2025-09-23| 4222.96
#2025-09-24| 4194.96
#2025-09-25| 4190.85
#2025-09-26| 4083.56
#2025-09-29| 4137.58
#2025-09-30| 4144.82
#2025-10-01| 4131.25
#2025-10-02| 4230.06
#2025-10-03| 4287.12
#2025-10-06| 4418.90
#2025-10-07| 4381.97
#2025-10-08| 4335.82
#2025-10-09| 4341.22
#2025-10-10| 4353.75
#2025-10-13| 4324.64
#2025-10-14| 4219.18
#2025-10-15| 4329.03
#2025-10-16| 4431.72
#2025-10-17| 4398.58
#2025-10-20| 4529.50
#2025-10-21| 4475.45
#2025-10-22| 4490.91
#2025-10-23| 4407.69
#2025-10-24| 4521.20
#2025-10-27| 4635.60
#2025-10-28| 4603.53
#2025-10-29| 4800.68
#2025-10-30| 4821.39
#2025-10-31| 4904.08
#2025-11-03| 5010.28
#2025-11-04| 4917.30
#2025-11-05| 4761.21
#2025-11-06| 4835.99
#2025-11-07| 4737.32
#2025-11-10| 4837.22
#2025-11-11| 4843.40
#2025-11-12| 4821.92
#2025-11-13| 4858.54
#2025-11-14| 4677.61
#2025-11-17| 4777.85
#2025-11-18| 4565.51
#2025-11-19| 4511.24
#2025-11-20| 4618.92
#2025-11-21| 4449.33
#2025-11-24| 4444.33
#2025-11-25| 4486.88
#2025-11-26| 4552.92
#2025-11-27| 4631.75
#2025-11-28| 4602.52
#2025-12-01| 4581.14
#2025-12-02| 4614.56
#2025-12-03| 4692.30
#2025-12-04| 4736.68
#2025-12-05| 4691.12
#2025-12-08| 4747.76
#2025-12-09| 4724.97
#2025-12-10| 4751.52
#2025-12-11| 4731.19
#2025-12-12| 4737.09
#2025-12-15| 4667.01
#2025-12-16| 4567.50
#2025-12-17| 4601.47
#2025-12-18| 4538.09
#2025-12-19| 4540.94
#2025-12-22| 4681.81
#2025-12-23| 4691.63
#2025-12-24| 4748.62
#2025-12-25| 4758.20
#2025-12-26| 4798.94
#2025-12-29| 4873.22
#2025-12-30| 4868.76
#2025-12-31| 4860.06
#2026-01-01| 4860.06
#2026-01-02| 4924.11
#2026-01-05| 5075.66
#2026-01-06| 5179.83
#2026-01-07| 5177.86
#2026-01-08| 5129.53
#2026-01-09| 5100.70
#2026-01-12| 5103.51
#2026-01-13| 5219.03
#2026-01-14| 5328.52
#2026-01-15| 5325.55
#2026-01-16| 5346.03
#2026-01-19| 5344.46
#2026-01-20| 5236.80
#2026-01-21| 5225.91
#2026-01-22| 5350.72
#2026-01-23| 5396.16
#2026-01-26| 5393.51
#2026-01-27| 5588.83
#2026-01-28| 5735.73
#2026-01-29| 5754.69
#2026-01-30| 5732.17
#2026-02-02| 5424.95
#2026-02-03| 5742.38
#2026-02-04| 5593.62
#2026-02-05| 5404.73
#2026-02-06| 5402.56
#2026-02-09| 5669.55
#2026-02-10| 5758.11
#2026-02-11| 5760.85
#2026-02-12| 5795.47
#2026-02-13| 5700.10
#2026-02-16| 5687.49
#2026-02-17| 5681.74
#2026-02-18| 5711.40
#2026-02-19| 5749.78
#2026-02-20| 5791.47
#2026-02-23| 5826.58
#2026-02-24| 5903.60
#2026-02-25| 6067.34
#2026-02-26| 6277.42
#2026-02-27| 6163.80
#2026-03-02| 6066.32
#2026-03-03| 5667.73
#2026-03-04| 5333.50
#2026-03-05| 5632.62
#2026-03-06| 5659.30
#2026-03-09| 5245.55
#2026-03-10| 5584.78
#2026-03-11| 5621.44
#2026-03-12| 5501.59
#2026-03-13| 5386.59
#2026-03-16| 5507.98
#2026-03-17| 5498.02
#2026-03-18| 5757.82
#2026-03-19| 5589.74
#2026-03-20| 5560.94
#2026-03-23| 5258.22
#2026-03-24| 5427.32
#2026-03-25| 5539.01
#2026-03-26| 5372.92
#2026-03-27| 5294.16
#2026-03-30| 5108.68
#2026-03-31| 4902.97
#2026-04-01| 5319.67
#2026-04-02| 5061.83
#2026-04-03| 5203.69
#2026-04-06| 5255.14
#2026-04-07| 5307.95
#2026-04-08| 5872.63
#2026-04-09| 5731.26
#2026-04-10| 5853.39
#2026-04-13| 5836.41
#2026-04-14| 6143.25
#2026-04-15| 6238.31
#2026-04-16| 6403.35
#2026-04-17| 6300.79
#2026-04-20| 6366.77
#2026-04-21| 6550.98
#2026-04-22| 6602.92
#2026-04-23| 6558.31
#2026-04-24| 6599.21
#2026-04-27| 6845.89
#2026-04-28| 6786.42
#2026-04-29| 6763.20
#2026-04-30| 6768.04
#2026-05-01| 6773.65
#2026-05-04| 7094.14
#2026-05-05| 7078.46
#2026-05-06| 7397.06
#2026-05-07| 7782.95
#2026-05-08| 7838.20
#2026-05-11| 8115.20
#2026-05-12| 7988.29
#2026-05-13| 8250.13
#2026-05-14| 8241.72
#2026-05-15| 7779.16
#2026-05-18| 7860.57
#2026-05-19| 7595.47
#2026-05-20| 7585.35
#2026-05-21| 8142.74
#2026-05-22| 8268.78
#2026-05-25| 8518.83
#2026-05-26| 8679.08
#2026-05-27| 8956.67
#2026-05-28| 9058.24
#2026-05-29| 9335.27
#2026-06-01| 9525.34
#2026-06-02| 9497.81
#2026-06-03| 9701.28
#2026-06-04| 9571.36
#2026-06-05| 9058.69
#2026-06-08| 8455.89
#2026-06-09| 9269.73
#2026-06-10| 8769.24
#2026-06-11| 8950.37
#2026-06-12| 9290.86
#2026-06-15| 9965.24
#2026-06-16|10127.95
#2026-06-17|10434.75
#2026-06-18|10778.18