Table Data - Nasdaq Developed Markets: Asia Telecommunications Large Mid Cap Index
| Title | Nasdaq Developed Markets: Asia Telecommunications Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQDMASIA15LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-06-01 |
| Last Updated | 2026-06-01 10:53 PM CDT |
| Notes | For more information about this series, see: NQDMASIA15LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 691.49 |
| 2001-04-02 | 672.04 |
| 2001-04-03 | 674.94 |
| 2001-04-04 | 683.40 |
| 2001-04-05 | 694.47 |
| 2001-04-06 | 698.20 |
| 2001-04-09 | 684.07 |
| 2001-04-10 | 684.93 |
| 2001-04-11 | 707.25 |
| 2001-04-12 | 716.73 |
| 2001-04-13 | . |
| 2001-04-16 | 702.46 |
| 2001-04-17 | 691.82 |
| 2001-04-18 | 737.40 |
| 2001-04-19 | 765.31 |
| 2001-04-20 | 737.07 |
| 2001-04-23 | 754.57 |
| 2001-04-24 | 729.48 |
| 2001-04-25 | 735.36 |
| 2001-04-26 | 736.45 |
| 2001-04-27 | 738.26 |
| 2001-04-30 | 741.06 |
| 2001-05-01 | 779.75 |
| 2001-05-02 | 805.90 |
| 2001-05-03 | 812.85 |
| 2001-05-04 | 810.32 |
| 2001-05-07 | 843.65 |
| 2001-05-08 | 808.71 |
| 2001-05-09 | 788.94 |
| 2001-05-10 | 769.95 |
| 2001-05-11 | 756.45 |
| 2001-05-14 | 744.21 |
| 2001-05-15 | 774.75 |
| 2001-05-16 | 750.91 |
| 2001-05-17 | 761.62 |
| 2001-05-18 | 732.52 |
| 2001-05-21 | 740.04 |
| 2001-05-22 | 742.91 |
| 2001-05-23 | 744.06 |
| 2001-05-24 | 740.48 |
| 2001-05-25 | 732.38 |
| 2001-05-28 | . |
| 2001-05-29 | 732.31 |
| 2001-05-30 | 719.42 |
| 2001-05-31 | 715.01 |
| 2001-06-01 | 714.33 |
| 2001-06-04 | 707.91 |
| 2001-06-05 | 711.09 |
| 2001-06-06 | 704.63 |
| 2001-06-07 | 707.80 |
| 2001-06-08 | 704.88 |
| 2001-06-11 | 684.91 |
| 2001-06-12 | 665.14 |
| 2001-06-13 | 656.42 |
| 2001-06-14 | 661.50 |
| 2001-06-15 | 654.67 |
| 2001-06-18 | 643.50 |
| 2001-06-19 | 641.31 |
| 2001-06-20 | 632.55 |
| 2001-06-21 | 637.75 |
| 2001-06-22 | 658.59 |
| 2001-06-25 | 637.88 |
| 2001-06-26 | 640.61 |
| 2001-06-27 | 634.27 |
| 2001-06-28 | 620.45 |
| 2001-06-29 | 646.57 |
| 2001-07-02 | 642.97 |
| 2001-07-03 | 652.22 |
| 2001-07-04 | . |
| 2001-07-05 | 636.01 |
| 2001-07-06 | 625.50 |
| 2001-07-09 | 618.09 |
| 2001-07-10 | 633.32 |
| 2001-07-11 | 630.01 |
| 2001-07-12 | 640.38 |
| 2001-07-13 | 635.93 |
| 2001-07-16 | 630.12 |
| 2001-07-17 | 622.45 |
| 2001-07-18 | 599.39 |
| 2001-07-19 | 596.36 |
| 2001-07-20 | 599.08 |
| 2001-07-23 | 563.27 |
| 2001-07-24 | 576.61 |
| 2001-07-25 | 591.23 |
| 2001-07-26 | 590.24 |
| 2001-07-27 | 576.38 |
| 2001-07-30 | 557.80 |
| 2001-07-31 | 572.23 |
| 2001-08-01 | 594.30 |
| 2001-08-02 | 609.70 |
| 2001-08-03 | 605.48 |
| 2001-08-06 | 602.49 |
| 2001-08-07 | 599.81 |
| 2001-08-08 | 602.67 |
| 2001-08-09 | 573.18 |
| 2001-08-10 | 576.44 |
| 2001-08-13 | 568.51 |
| 2001-08-14 | 590.95 |
| 2001-08-15 | 597.34 |
| 2001-08-16 | 580.82 |
| 2001-08-17 | 568.70 |
| 2001-08-20 | 556.99 |
| 2001-08-21 | 560.91 |
| 2001-08-22 | 559.71 |
| 2001-08-23 | 540.36 |
| 2001-08-24 | 539.18 |
| 2001-08-27 | 550.19 |
| 2001-08-28 | 531.20 |
| 2001-08-29 | 519.30 |
| 2001-08-30 | 511.15 |
| 2001-08-31 | 520.47 |
| 2001-09-03 | . |
| 2001-09-04 | 514.31 |
| 2001-09-05 | 496.02 |
| 2001-09-06 | 479.98 |
| 2001-09-07 | 466.51 |
| 2001-09-10 | 447.92 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 482.44 |
| 2001-09-18 | 507.05 |
| 2001-09-19 | 529.40 |
| 2001-09-20 | 527.08 |
| 2001-09-21 | 506.37 |
| 2001-09-24 | 504.56 |
| 2001-09-25 | 527.41 |
| 2001-09-26 | 515.71 |
| 2001-09-27 | 526.65 |
| 2001-09-28 | 536.25 |
| 2001-10-01 | 544.23 |
| 2001-10-02 | 557.18 |
| 2001-10-03 | 531.70 |
| 2001-10-04 | 552.25 |
| 2001-10-05 | 559.85 |
| 2001-10-08 | 560.34 |
| 2001-10-09 | 531.64 |
| 2001-10-10 | 501.15 |
| 2001-10-11 | 522.69 |
| 2001-10-12 | 534.18 |
| 2001-10-15 | 523.19 |
| 2001-10-16 | 518.15 |
| 2001-10-17 | 529.31 |
| 2001-10-18 | 514.87 |
| 2001-10-19 | 515.40 |
| 2001-10-22 | 512.31 |
| 2001-10-23 | 521.05 |
| 2001-10-24 | 532.77 |
| 2001-10-25 | 539.17 |
| 2001-10-26 | 535.60 |
| 2001-10-29 | 525.33 |
| 2001-10-30 | 517.80 |
| 2001-10-31 | 507.14 |
| 2001-11-01 | 513.74 |
| 2001-11-02 | 509.86 |
| 2001-11-05 | 499.88 |
| 2001-11-06 | 509.35 |
| 2001-11-07 | 487.95 |
| 2001-11-08 | 486.75 |
| 2001-11-09 | 478.39 |
| 2001-11-12 | 477.82 |
| 2001-11-13 | 481.54 |
| 2001-11-14 | 484.00 |
| 2001-11-15 | 505.79 |
| 2001-11-16 | 512.18 |
| 2001-11-19 | 518.08 |
| 2001-11-20 | 509.45 |
| 2001-11-21 | 494.50 |
| 2001-11-22 | . |
| 2001-11-23 | 496.04 |
| 2001-11-26 | 516.72 |
| 2001-11-27 | 512.03 |
| 2001-11-28 | 501.94 |
| 2001-11-29 | 497.47 |
| 2001-11-30 | 501.29 |
| 2001-12-03 | 481.94 |
| 2001-12-04 | 477.68 |
| 2001-12-05 | 489.33 |
| 2001-12-06 | 498.12 |
| 2001-12-07 | 485.49 |
| 2001-12-10 | 468.10 |
| 2001-12-11 | 460.97 |
| 2001-12-12 | 460.05 |
| 2001-12-13 | 442.11 |
| 2001-12-14 | 435.21 |
| 2001-12-17 | 430.77 |
| 2001-12-18 | 419.21 |
| 2001-12-19 | 426.83 |
| 2001-12-20 | 446.70 |
| 2001-12-21 | 431.82 |
| 2001-12-24 | 431.55 |
| 2001-12-25 | . |
| 2001-12-26 | 413.85 |
| 2001-12-27 | 420.28 |
| 2001-12-28 | 432.73 |
| 2001-12-31 | 433.68 |
| 2002-01-01 | . |
| 2002-01-02 | 430.47 |
| 2002-01-03 | 432.46 |
| 2002-01-04 | 448.22 |
| 2002-01-07 | 453.90 |
| 2002-01-08 | 434.43 |
| 2002-01-09 | 425.06 |
| 2002-01-10 | 420.56 |
| 2002-01-11 | 408.43 |
| 2002-01-14 | 410.62 |
| 2002-01-15 | 403.17 |
| 2002-01-16 | 405.85 |
| 2002-01-17 | 402.45 |
| 2002-01-18 | 406.79 |
| 2002-01-21 | . |
| 2002-01-22 | 389.62 |
| 2002-01-23 | 381.29 |
| 2002-01-24 | 386.41 |
| 2002-01-25 | 394.92 |
| 2002-01-28 | 414.02 |
| 2002-01-29 | 402.16 |
| 2002-01-30 | 394.06 |
| 2002-01-31 | 401.27 |
| 2002-02-01 | 390.88 |
| 2002-02-04 | 397.43 |
| 2002-02-05 | 387.49 |
| 2002-02-06 | 378.89 |
| 2002-02-07 | 387.11 |
| 2002-02-08 | 385.56 |
| 2002-02-11 | 388.09 |
| 2002-02-12 | 399.93 |
| 2002-02-13 | 404.62 |
| 2002-02-14 | 406.35 |
| 2002-02-15 | 399.46 |
| 2002-02-18 | . |
| 2002-02-19 | 393.20 |
| 2002-02-20 | 388.82 |
| 2002-02-21 | 396.30 |
| 2002-02-22 | 393.93 |
| 2002-02-25 | 394.16 |
| 2002-02-26 | 394.23 |
| 2002-02-27 | 393.20 |
| 2002-02-28 | 401.94 |
| 2002-03-01 | 410.45 |
| 2002-03-04 | 441.82 |
| 2002-03-05 | 445.71 |
| 2002-03-06 | 454.36 |
| 2002-03-07 | 496.72 |
| 2002-03-08 | 502.81 |
| 2002-03-11 | 512.82 |
| 2002-03-12 | 487.46 |
| 2002-03-13 | 474.43 |
| 2002-03-14 | 490.13 |
| 2002-03-15 | 499.33 |
| 2002-03-18 | 479.80 |
| 2002-03-19 | 482.74 |
| 2002-03-20 | 485.05 |
| 2002-03-21 | 482.23 |
| 2002-03-22 | 466.71 |
| 2002-03-25 | 463.26 |
| 2002-03-26 | 460.57 |
| 2002-03-27 | 472.32 |
| 2002-03-28 | 486.10 |
| 2002-03-29 | . |
| 2002-04-01 | 467.15 |
| 2002-04-02 | 477.19 |
| 2002-04-03 | 490.47 |
| 2002-04-04 | 497.61 |
| 2002-04-05 | 483.46 |
| 2002-04-08 | 500.55 |
| 2002-04-09 | 484.88 |
| 2002-04-10 | 465.75 |
| 2002-04-11 | 463.03 |
| 2002-04-12 | 442.54 |
| 2002-04-15 | 448.97 |
| 2002-04-16 | 462.44 |
| 2002-04-17 | 470.73 |
| 2002-04-18 | 479.94 |
| 2002-04-19 | 476.40 |
| 2002-04-22 | 485.33 |
| 2002-04-23 | 478.23 |
| 2002-04-24 | 474.64 |
| 2002-04-25 | 480.41 |
| 2002-04-26 | 476.75 |
| 2002-04-29 | 476.21 |
| 2002-04-30 | 475.21 |
| 2002-05-01 | 479.11 |
| 2002-05-02 | 479.18 |
| 2002-05-03 | 482.08 |
| 2002-05-06 | 480.01 |
| 2002-05-07 | 468.14 |
| 2002-05-08 | 463.80 |
| 2002-05-09 | 475.01 |
| 2002-05-10 | 469.33 |
| 2002-05-13 | 460.66 |
| 2002-05-14 | 451.71 |
| 2002-05-15 | 467.33 |
| 2002-05-16 | 479.63 |
| 2002-05-17 | 495.39 |
| 2002-05-20 | 510.06 |
| 2002-05-21 | 522.27 |
| 2002-05-22 | 534.28 |
| 2002-05-23 | 532.24 |
| 2002-05-24 | 524.83 |
| 2002-05-27 | . |
| 2002-05-28 | 510.58 |
| 2002-05-29 | 510.13 |
| 2002-05-30 | 514.40 |
| 2002-05-31 | 529.13 |
| 2002-06-03 | 531.13 |
| 2002-06-04 | 523.76 |
| 2002-06-05 | 521.99 |
| 2002-06-06 | 526.04 |
| 2002-06-07 | 518.46 |
| 2002-06-10 | 512.95 |
| 2002-06-11 | 510.51 |
| 2002-06-12 | 505.20 |
| 2002-06-13 | 500.94 |
| 2002-06-14 | 488.51 |
| 2002-06-17 | 468.95 |
| 2002-06-18 | 478.96 |
| 2002-06-19 | 464.28 |
| 2002-06-20 | 469.00 |
| 2002-06-21 | 460.19 |
| 2002-06-24 | 466.03 |
| 2002-06-25 | 467.25 |
| 2002-06-26 | 456.76 |
| 2002-06-27 | 460.97 |
| 2002-06-28 | 476.31 |
| 2002-07-01 | 479.35 |
| 2002-07-02 | 477.68 |
| 2002-07-03 | 476.95 |
| 2002-07-04 | . |
| 2002-07-05 | 478.02 |
| 2002-07-08 | 474.84 |
| 2002-07-09 | 480.12 |
| 2002-07-10 | 473.66 |
| 2002-07-11 | 465.80 |
| 2002-07-12 | 466.32 |
| 2002-07-15 | 460.51 |
| 2002-07-16 | 446.52 |
| 2002-07-17 | 457.83 |
| 2002-07-18 | 468.54 |
| 2002-07-19 | 466.94 |
| 2002-07-22 | 470.02 |
| 2002-07-23 | 461.73 |
| 2002-07-24 | 452.42 |
| 2002-07-25 | 449.82 |
| 2002-07-26 | 433.64 |
| 2002-07-29 | 456.44 |
| 2002-07-30 | 462.35 |
| 2002-07-31 | 457.81 |
| 2002-08-01 | 454.71 |
| 2002-08-02 | 459.43 |
| 2002-08-05 | 464.58 |
| 2002-08-06 | 448.48 |
| 2002-08-07 | 464.13 |
| 2002-08-08 | 463.78 |
| 2002-08-09 | 473.98 |
| 2002-08-12 | 473.74 |
| 2002-08-13 | 467.16 |
| 2002-08-14 | 471.06 |
| 2002-08-15 | 467.26 |
| 2002-08-16 | 460.65 |
| 2002-08-19 | 452.08 |
| 2002-08-20 | 448.47 |
| 2002-08-21 | 453.77 |
| 2002-08-22 | 454.92 |
| 2002-08-23 | 459.03 |
| 2002-08-26 | 464.84 |
| 2002-08-27 | 457.02 |
| 2002-08-28 | 453.33 |
| 2002-08-29 | 445.38 |
| 2002-08-30 | 442.67 |
| 2002-09-02 | . |
| 2002-09-03 | 434.02 |
| 2002-09-04 | 412.20 |
| 2002-09-05 | 422.47 |
| 2002-09-06 | 412.86 |
| 2002-09-09 | 415.79 |
| 2002-09-10 | 419.95 |
| 2002-09-11 | 415.24 |
| 2002-09-12 | 418.00 |
| 2002-09-13 | 403.14 |
| 2002-09-16 | 398.74 |
| 2002-09-17 | 409.05 |
| 2002-09-18 | 403.30 |
| 2002-09-19 | 411.26 |
| 2002-09-20 | 393.98 |
| 2002-09-23 | 391.59 |
| 2002-09-24 | 379.44 |
| 2002-09-25 | 378.03 |
| 2002-09-26 | 385.18 |
| 2002-09-27 | 390.71 |
| 2002-09-30 | 380.40 |
| 2002-10-01 | 377.23 |
| 2002-10-02 | 374.71 |
| 2002-10-03 | 374.27 |
| 2002-10-04 | 397.36 |
| 2002-10-07 | 389.48 |
| 2002-10-08 | 392.12 |
| 2002-10-09 | 386.83 |
| 2002-10-10 | 381.25 |
| 2002-10-11 | 387.14 |
| 2002-10-14 | 388.08 |
| 2002-10-15 | 408.30 |
| 2002-10-16 | 411.87 |
| 2002-10-17 | 411.37 |
| 2002-10-18 | 411.99 |
| 2002-10-21 | 411.80 |
| 2002-10-22 | 396.41 |
| 2002-10-23 | 411.86 |
| 2002-10-24 | 410.35 |
| 2002-10-25 | 415.72 |
| 2002-10-28 | 415.88 |
| 2002-10-29 | 408.00 |
| 2002-10-30 | 412.78 |
| 2002-10-31 | 406.34 |
| 2002-11-01 | 416.93 |
| 2002-11-04 | 416.99 |
| 2002-11-05 | 432.85 |
| 2002-11-06 | 425.85 |
| 2002-11-07 | 427.47 |
| 2002-11-08 | 416.99 |
| 2002-11-11 | 402.00 |
| 2002-11-12 | 403.22 |
| 2002-11-13 | 409.65 |
| 2002-11-14 | 405.98 |
| 2002-11-15 | 418.72 |
| 2002-11-18 | 405.91 |
| 2002-11-19 | 396.03 |
| 2002-11-20 | 396.83 |
| 2002-11-21 | 402.17 |
| 2002-11-22 | 411.13 |
| 2002-11-25 | 422.31 |
| 2002-11-26 | 418.74 |
| 2002-11-27 | 416.55 |
| 2002-11-28 | . |
| 2002-11-29 | 432.75 |
| 2002-12-02 | 423.71 |
| 2002-12-03 | 434.94 |
| 2002-12-04 | 418.97 |
| 2002-12-05 | 415.53 |
| 2002-12-06 | 415.93 |
| 2002-12-09 | 407.50 |
| 2002-12-10 | 410.92 |
| 2002-12-11 | 409.17 |
| 2002-12-12 | 406.12 |
| 2002-12-13 | 406.40 |
| 2002-12-16 | 401.58 |
| 2002-12-17 | 405.34 |
| 2002-12-18 | 397.00 |
| 2002-12-19 | 402.48 |
| 2002-12-20 | 397.81 |
| 2002-12-23 | 398.52 |
| 2002-12-24 | 399.75 |
| 2002-12-25 | . |
| 2002-12-26 | 398.12 |
| 2002-12-27 | 401.59 |
| 2002-12-30 | 400.74 |
| 2002-12-31 | 401.29 |
| 2003-01-01 | . |
| 2003-01-02 | 397.83 |
| 2003-01-03 | 397.43 |
| 2003-01-06 | 409.88 |
| 2003-01-07 | 406.69 |
| 2003-01-08 | 405.78 |
| 2003-01-09 | 409.58 |
| 2003-01-10 | 406.13 |
| 2003-01-13 | 409.81 |
| 2003-01-14 | 419.62 |
| 2003-01-15 | 431.21 |
| 2003-01-16 | 434.49 |
| 2003-01-17 | 430.86 |
| 2003-01-20 | . |
| 2003-01-21 | 433.40 |
| 2003-01-22 | 425.28 |
| 2003-01-23 | 431.92 |
| 2003-01-24 | 430.20 |
| 2003-01-27 | 410.89 |
| 2003-01-28 | 409.71 |
| 2003-01-29 | 408.67 |
| 2003-01-30 | 409.34 |
| 2003-01-31 | 394.92 |
| 2003-02-03 | 390.16 |
| 2003-02-04 | 398.25 |
| 2003-02-05 | 398.53 |
| 2003-02-06 | 396.76 |
| 2003-02-07 | 399.28 |
| 2003-02-10 | 403.28 |
| 2003-02-11 | 402.31 |
| 2003-02-12 | 412.34 |
| 2003-02-13 | 416.04 |
| 2003-02-14 | 418.64 |
| 2003-02-17 | . |
| 2003-02-18 | 422.02 |
| 2003-02-19 | 419.81 |
| 2003-02-20 | 422.62 |
| 2003-02-21 | 420.45 |
| 2003-02-24 | 414.90 |
| 2003-02-25 | 409.64 |
| 2003-02-26 | 409.59 |
| 2003-02-27 | 406.53 |
| 2003-02-28 | 403.72 |
| 2003-03-03 | 410.96 |
| 2003-03-04 | 413.50 |
| 2003-03-05 | 416.06 |
| 2003-03-06 | 408.19 |
| 2003-03-07 | 394.44 |
| 2003-03-10 | 387.45 |
| 2003-03-11 | 379.70 |
| 2003-03-12 | 390.95 |
| 2003-03-13 | 380.85 |
| 2003-03-14 | 390.57 |
| 2003-03-17 | 390.65 |
| 2003-03-18 | 387.84 |
| 2003-03-19 | 391.25 |
| 2003-03-20 | 402.55 |
| 2003-03-21 | 400.32 |
| 2003-03-24 | 414.97 |
| 2003-03-25 | 401.41 |
| 2003-03-26 | 403.89 |
| 2003-03-27 | 408.36 |
| 2003-03-28 | 408.11 |
| 2003-03-31 | 390.05 |
| 2003-04-01 | 397.35 |
| 2003-04-02 | 403.03 |
| 2003-04-03 | 403.80 |
| 2003-04-04 | 398.64 |
| 2003-04-07 | 406.82 |
| 2003-04-08 | 411.26 |
| 2003-04-09 | 408.78 |
| 2003-04-10 | 409.43 |
| 2003-04-11 | 404.23 |
| 2003-04-14 | 396.54 |
| 2003-04-15 | 404.67 |
| 2003-04-16 | 405.42 |
| 2003-04-17 | 410.15 |
| 2003-04-18 | . |
| 2003-04-21 | 410.42 |
| 2003-04-22 | 402.89 |
| 2003-04-23 | 407.73 |
| 2003-04-24 | 412.26 |
| 2003-04-25 | 408.67 |
| 2003-04-28 | 402.77 |
| 2003-04-29 | 405.94 |
| 2003-04-30 | 416.20 |
| 2003-05-01 | 417.68 |
| 2003-05-02 | 420.79 |
| 2003-05-05 | 423.49 |
| 2003-05-06 | 443.64 |
| 2003-05-07 | 452.23 |
| 2003-05-08 | 445.27 |
| 2003-05-09 | 438.98 |
| 2003-05-12 | 448.51 |
| 2003-05-13 | 452.60 |
| 2003-05-14 | 457.34 |
| 2003-05-15 | 452.97 |
| 2003-05-16 | 445.29 |
| 2003-05-19 | 437.40 |
| 2003-05-20 | 439.71 |
| 2003-05-21 | 436.16 |
| 2003-05-22 | 446.49 |
| 2003-05-23 | 452.57 |
| 2003-05-26 | . |
| 2003-05-27 | 434.12 |
| 2003-05-28 | 430.14 |
| 2003-05-29 | 437.89 |
| 2003-05-30 | 424.53 |
| 2003-06-02 | 444.39 |
| 2003-06-03 | 450.80 |
| 2003-06-04 | 454.66 |
| 2003-06-05 | 457.30 |
| 2003-06-06 | 460.75 |
| 2003-06-09 | 455.99 |
| 2003-06-10 | 453.09 |
| 2003-06-11 | 452.36 |
| 2003-06-12 | 455.11 |
| 2003-06-13 | 463.74 |
| 2003-06-16 | 456.05 |
| 2003-06-17 | 464.63 |
| 2003-06-18 | 473.01 |
| 2003-06-19 | 481.65 |
| 2003-06-20 | 484.68 |
| 2003-06-23 | 483.39 |
| 2003-06-24 | 468.22 |
| 2003-06-25 | 467.28 |
| 2003-06-26 | 457.87 |
| 2003-06-27 | 464.24 |
| 2003-06-30 | 454.69 |
| 2003-07-01 | 460.96 |
| 2003-07-02 | 484.19 |
| 2003-07-03 | 499.54 |
| 2003-07-04 | . |
| 2003-07-07 | 503.53 |
| 2003-07-08 | 517.35 |
| 2003-07-09 | 516.28 |
| 2003-07-10 | 513.21 |
| 2003-07-11 | 491.32 |
| 2003-07-14 | 500.38 |
| 2003-07-15 | 505.00 |
| 2003-07-16 | 496.53 |
| 2003-07-17 | 484.85 |
| 2003-07-18 | 490.38 |
| 2003-07-21 | 493.12 |
| 2003-07-22 | 479.41 |
| 2003-07-23 | 484.84 |
| 2003-07-24 | 483.63 |
| 2003-07-25 | 487.37 |
| 2003-07-28 | 498.32 |
| 2003-07-29 | 495.43 |
| 2003-07-30 | 483.80 |
| 2003-07-31 | 485.41 |
| 2003-08-01 | 487.10 |
| 2003-08-04 | 484.11 |
| 2003-08-05 | 480.53 |
| 2003-08-06 | 486.55 |
| 2003-08-07 | 484.06 |
| 2003-08-08 | 494.55 |
| 2003-08-11 | 498.66 |
| 2003-08-12 | 497.13 |
| 2003-08-13 | 503.80 |
| 2003-08-14 | 509.61 |
| 2003-08-15 | 504.88 |
| 2003-08-18 | 505.81 |
| 2003-08-19 | 522.74 |
| 2003-08-20 | 532.28 |
| 2003-08-21 | 546.63 |
| 2003-08-22 | 541.40 |
| 2003-08-25 | 535.48 |
| 2003-08-26 | 539.21 |
| 2003-08-27 | 535.26 |
| 2003-08-28 | 527.12 |
| 2003-08-29 | 529.15 |
| 2003-09-01 | . |
| 2003-09-02 | 541.79 |
| 2003-09-03 | 534.32 |
| 2003-09-04 | 525.08 |
| 2003-09-05 | 519.03 |
| 2003-09-08 | 511.21 |
| 2003-09-09 | 521.69 |
| 2003-09-10 | 516.03 |
| 2003-09-11 | 508.87 |
| 2003-09-12 | 510.43 |
| 2003-09-15 | 509.05 |
| 2003-09-16 | 525.52 |
| 2003-09-17 | 535.24 |
| 2003-09-18 | 539.98 |
| 2003-09-19 | 533.25 |
| 2003-09-22 | 525.42 |
| 2003-09-23 | 527.91 |
| 2003-09-24 | 540.98 |
| 2003-09-25 | 532.92 |
| 2003-09-26 | 529.49 |
| 2003-09-29 | 520.86 |
| 2003-09-30 | 524.55 |
| 2003-10-01 | 526.13 |
| 2003-10-02 | 540.76 |
| 2003-10-03 | 548.71 |
| 2003-10-06 | 550.92 |
| 2003-10-07 | 575.85 |
| 2003-10-08 | 573.56 |
| 2003-10-09 | 572.25 |
| 2003-10-10 | 571.50 |
| 2003-10-13 | 567.81 |
| 2003-10-14 | 567.14 |
| 2003-10-15 | 551.32 |
| 2003-10-16 | 553.45 |
| 2003-10-17 | 546.83 |
| 2003-10-20 | 553.69 |
| 2003-10-21 | 554.51 |
| 2003-10-22 | 547.57 |
| 2003-10-23 | 514.02 |
| 2003-10-24 | 518.21 |
| 2003-10-27 | 519.10 |
| 2003-10-28 | 528.27 |
| 2003-10-29 | 521.58 |
| 2003-10-30 | 517.55 |
| 2003-10-31 | 507.91 |
| 2003-11-03 | 503.89 |
| 2003-11-04 | 516.67 |
| 2003-11-05 | 500.01 |
| 2003-11-06 | 480.19 |
| 2003-11-07 | 492.16 |
| 2003-11-10 | 486.84 |
| 2003-11-11 | 483.68 |
| 2003-11-12 | 517.89 |
| 2003-11-13 | 527.73 |
| 2003-11-14 | 517.12 |
| 2003-11-17 | 515.80 |
| 2003-11-18 | 527.01 |
| 2003-11-19 | 503.74 |
| 2003-11-20 | 514.78 |
| 2003-11-21 | 518.73 |
| 2003-11-24 | 517.57 |
| 2003-11-25 | 524.44 |
| 2003-11-26 | 528.54 |
| 2003-11-27 | . |
| 2003-11-28 | 522.20 |
| 2003-12-01 | 537.82 |
| 2003-12-02 | 540.91 |
| 2003-12-03 | 533.81 |
| 2003-12-04 | 541.51 |
| 2003-12-05 | 540.76 |
| 2003-12-08 | 535.60 |
| 2003-12-09 | 537.59 |
| 2003-12-10 | 525.60 |
| 2003-12-11 | 525.20 |
| 2003-12-12 | 528.56 |
| 2003-12-15 | 537.44 |
| 2003-12-16 | 522.82 |
| 2003-12-17 | 509.26 |
| 2003-12-18 | 516.61 |
| 2003-12-19 | 523.88 |
| 2003-12-22 | 535.27 |
| 2003-12-23 | 535.36 |
| 2003-12-24 | 532.08 |
| 2003-12-25 | . |
| 2003-12-26 | 531.82 |
| 2003-12-29 | 533.32 |
| 2003-12-30 | 547.25 |
| 2003-12-31 | 547.06 |
| 2004-01-01 | . |
| 2004-01-02 | 549.27 |
| 2004-01-05 | 563.60 |
| 2004-01-06 | 560.76 |
| 2004-01-07 | 549.64 |
| 2004-01-08 | 551.69 |
| 2004-01-09 | 553.62 |
| 2004-01-12 | 551.09 |
| 2004-01-13 | 555.93 |
| 2004-01-14 | 549.37 |
| 2004-01-15 | 538.69 |
| 2004-01-16 | 543.47 |
| 2004-01-19 | . |
| 2004-01-20 | 535.66 |
| 2004-01-21 | 542.91 |
| 2004-01-22 | 548.29 |
| 2004-01-23 | 542.20 |
| 2004-01-26 | 540.02 |
| 2004-01-27 | 535.02 |
| 2004-01-28 | 533.88 |
| 2004-01-29 | 533.34 |
| 2004-01-30 | 534.59 |
| 2004-02-02 | 530.30 |
| 2004-02-03 | 533.39 |
| 2004-02-04 | 528.64 |
| 2004-02-05 | 524.16 |
| 2004-02-06 | 532.44 |
| 2004-02-09 | 528.75 |
| 2004-02-10 | 533.10 |
| 2004-02-11 | 533.09 |
| 2004-02-12 | 529.29 |
| 2004-02-13 | 541.60 |
| 2004-02-16 | . |
| 2004-02-17 | 543.07 |
| 2004-02-18 | 550.51 |
| 2004-02-19 | 555.72 |
| 2004-02-20 | 549.74 |
| 2004-02-23 | 542.52 |
| 2004-02-24 | 531.00 |
| 2004-02-25 | 533.02 |
| 2004-02-26 | 528.22 |
| 2004-02-27 | 537.71 |
| 2004-03-01 | 546.32 |
| 2004-03-02 | 546.02 |
| 2004-03-03 | 545.29 |
| 2004-03-04 | 551.61 |
| 2004-03-05 | 552.08 |
| 2004-03-08 | 547.55 |
| 2004-03-09 | 551.33 |
| 2004-03-10 | 552.05 |
| 2004-03-11 | 545.05 |
| 2004-03-12 | 527.81 |
| 2004-03-15 | 531.41 |
| 2004-03-16 | 537.59 |
| 2004-03-17 | 547.32 |
| 2004-03-18 | 556.71 |
| 2004-03-19 | 553.38 |
| 2004-03-22 | 550.35 |
| 2004-03-23 | 554.66 |
| 2004-03-24 | 570.93 |
| 2004-03-25 | 574.81 |
| 2004-03-26 | 566.37 |
| 2004-03-29 | 577.67 |
| 2004-03-30 | 590.91 |
| 2004-03-31 | 597.71 |
| 2004-04-01 | 593.52 |
| 2004-04-02 | 593.25 |
| 2004-04-05 | 615.85 |
| 2004-04-06 | 616.29 |
| 2004-04-07 | 612.66 |
| 2004-04-08 | 615.51 |
| 2004-04-09 | . |
| 2004-04-12 | 612.00 |
| 2004-04-13 | 598.85 |
| 2004-04-14 | 587.40 |
| 2004-04-15 | 580.06 |
| 2004-04-16 | 584.40 |
| 2004-04-19 | 578.84 |
| 2004-04-20 | 585.21 |
| 2004-04-21 | 571.33 |
| 2004-04-22 | 577.56 |
| 2004-04-23 | 579.85 |
| 2004-04-26 | 584.53 |
| 2004-04-27 | 575.80 |
| 2004-04-28 | 562.62 |
| 2004-04-29 | 557.27 |
| 2004-04-30 | 565.81 |
| 2004-05-03 | 566.63 |
| 2004-05-04 | 570.90 |
| 2004-05-05 | 578.39 |
| 2004-05-06 | 561.08 |
| 2004-05-07 | 546.03 |
| 2004-05-10 | 496.62 |
| 2004-05-11 | 498.20 |
| 2004-05-12 | 512.69 |
| 2004-05-13 | 499.20 |
| 2004-05-14 | 495.90 |
| 2004-05-17 | 487.48 |
| 2004-05-18 | 497.52 |
| 2004-05-19 | 513.06 |
| 2004-05-20 | 514.21 |
| 2004-05-21 | 529.02 |
| 2004-05-24 | 525.99 |
| 2004-05-25 | 519.43 |
| 2004-05-26 | 526.67 |
| 2004-05-27 | 532.77 |
| 2004-05-28 | 534.28 |
| 2004-05-31 | . |
| 2004-06-01 | 537.00 |
| 2004-06-02 | 535.64 |
| 2004-06-03 | 516.38 |
| 2004-06-04 | 518.97 |
| 2004-06-07 | 537.21 |
| 2004-06-08 | 536.24 |
| 2004-06-09 | 536.13 |
| 2004-06-10 | 538.32 |
| 2004-06-11 | . |
| 2004-06-14 | 525.73 |
| 2004-06-15 | 529.82 |
| 2004-06-16 | 538.62 |
| 2004-06-17 | 533.88 |
| 2004-06-18 | 525.37 |
| 2004-06-21 | 533.63 |
| 2004-06-22 | 536.93 |
| 2004-06-23 | 538.46 |
| 2004-06-24 | 546.97 |
| 2004-06-25 | 547.76 |
| 2004-06-28 | 550.67 |
| 2004-06-29 | 546.23 |
| 2004-06-30 | 545.69 |
| 2004-07-01 | 552.86 |
| 2004-07-02 | 541.84 |
| 2004-07-05 | . |
| 2004-07-06 | 529.90 |
| 2004-07-07 | 531.58 |
| 2004-07-08 | 531.35 |
| 2004-07-09 | 531.01 |
| 2004-07-12 | 540.94 |
| 2004-07-13 | 541.96 |
| 2004-07-14 | 534.35 |
| 2004-07-15 | 530.77 |
| 2004-07-16 | 529.64 |
| 2004-07-19 | 531.95 |
| 2004-07-20 | 524.24 |
| 2004-07-21 | 525.36 |
| 2004-07-22 | 529.23 |
| 2004-07-23 | 520.01 |
| 2004-07-26 | 508.73 |
| 2004-07-27 | 506.42 |
| 2004-07-28 | 510.30 |
| 2004-07-29 | 516.43 |
| 2004-07-30 | 521.72 |
| 2004-08-02 | 524.83 |
| 2004-08-03 | 521.48 |
| 2004-08-04 | 510.14 |
| 2004-08-05 | 508.17 |
| 2004-08-06 | 510.36 |
| 2004-08-09 | 505.00 |
| 2004-08-10 | 499.18 |
| 2004-08-11 | 506.10 |
| 2004-08-12 | 504.99 |
| 2004-08-13 | 506.86 |
| 2004-08-16 | 509.08 |
| 2004-08-17 | 514.65 |
| 2004-08-18 | 518.49 |
| 2004-08-19 | 518.35 |
| 2004-08-20 | 514.22 |
| 2004-08-23 | 514.89 |
| 2004-08-24 | 518.47 |
| 2004-08-25 | 519.94 |
| 2004-08-26 | 516.35 |
| 2004-08-27 | 517.31 |
| 2004-08-30 | 500.48 |
| 2004-08-31 | 498.50 |
| 2004-09-01 | 497.69 |
| 2004-09-02 | 503.00 |
| 2004-09-03 | 497.76 |
| 2004-09-06 | . |
| 2004-09-07 | 515.17 |
| 2004-09-08 | 506.36 |
| 2004-09-09 | 501.46 |
| 2004-09-10 | 498.84 |
| 2004-09-13 | 502.26 |
| 2004-09-14 | 506.98 |
| 2004-09-15 | 500.47 |
| 2004-09-16 | 498.03 |
| 2004-09-17 | 493.68 |
| 2004-09-20 | 494.58 |
| 2004-09-21 | 495.27 |
| 2004-09-22 | 498.76 |
| 2004-09-23 | 497.21 |
| 2004-09-24 | 483.33 |
| 2004-09-27 | 477.23 |
| 2004-09-28 | 467.37 |
| 2004-09-29 | 475.34 |
| 2004-09-30 | 477.77 |
| 2004-10-01 | 482.67 |
| 2004-10-04 | 486.94 |
| 2004-10-05 | 492.89 |
| 2004-10-06 | 495.79 |
| 2004-10-07 | 489.03 |
| 2004-10-08 | 490.57 |
| 2004-10-11 | 493.29 |
| 2004-10-12 | 483.24 |
| 2004-10-13 | 482.86 |
| 2004-10-14 | 481.53 |
| 2004-10-15 | 481.15 |
| 2004-10-18 | 479.58 |
| 2004-10-19 | 486.98 |
| 2004-10-20 | 487.42 |
| 2004-10-21 | 486.02 |
| 2004-10-22 | 491.95 |
| 2004-10-25 | 493.01 |
| 2004-10-26 | 489.46 |
| 2004-10-27 | 489.53 |
| 2004-10-28 | 496.03 |
| 2004-10-29 | 497.32 |
| 2004-11-01 | 495.83 |
| 2004-11-02 | 504.44 |
| 2004-11-03 | 504.93 |
| 2004-11-04 | 503.21 |
| 2004-11-05 | 506.39 |
| 2004-11-08 | 501.01 |
| 2004-11-09 | 494.86 |
| 2004-11-10 | 487.46 |
| 2004-11-11 | 487.26 |
| 2004-11-12 | 502.32 |
| 2004-11-15 | 507.10 |
| 2004-11-16 | 502.96 |
| 2004-11-17 | 513.23 |
| 2004-11-18 | 510.32 |
| 2004-11-19 | 511.57 |
| 2004-11-22 | 505.57 |
| 2004-11-23 | 507.49 |
| 2004-11-24 | 505.81 |
| 2004-11-25 | . |
| 2004-11-26 | 507.40 |
| 2004-11-29 | 507.04 |
| 2004-11-30 | 508.31 |
| 2004-12-01 | 501.82 |
| 2004-12-02 | 509.35 |
| 2004-12-03 | 515.20 |
| 2004-12-06 | 510.09 |
| 2004-12-07 | 510.08 |
| 2004-12-08 | 508.67 |
| 2004-12-09 | 503.85 |
| 2004-12-10 | 497.05 |
| 2004-12-13 | 501.40 |
| 2004-12-14 | 503.61 |
| 2004-12-15 | 506.90 |
| 2004-12-16 | 508.42 |
| 2004-12-17 | 514.10 |
| 2004-12-20 | 509.78 |
| 2004-12-21 | 509.66 |
| 2004-12-22 | 506.23 |
| 2004-12-23 | 508.18 |
| 2004-12-24 | . |
| 2004-12-27 | 511.05 |
| 2004-12-28 | 514.89 |
| 2004-12-29 | 513.09 |
| 2004-12-30 | 519.26 |
| 2004-12-31 | 522.25 |
| 2005-01-03 | 519.64 |
| 2005-01-04 | 513.14 |
| 2005-01-05 | 513.63 |
| 2005-01-06 | 508.78 |
| 2005-01-07 | 509.08 |
| 2005-01-10 | 510.20 |
| 2005-01-11 | 514.22 |
| 2005-01-12 | 515.42 |
| 2005-01-13 | 512.55 |
| 2005-01-14 | 512.68 |
| 2005-01-17 | . |
| 2005-01-18 | 507.54 |
| 2005-01-19 | 506.78 |
| 2005-01-20 | 502.64 |
| 2005-01-21 | 499.59 |
| 2005-01-24 | 500.05 |
| 2005-01-25 | 491.33 |
| 2005-01-26 | 501.66 |
| 2005-01-27 | 502.05 |
#2005-01-28| 501.63
#2005-01-31| 506.26
#2005-02-01| 504.71
#2005-02-02| 501.00
#2005-02-03| 495.52
#2005-02-04| 497.76
#2005-02-07| 498.11
#2005-02-08| 497.74
#2005-02-09| 495.63
#2005-02-10| 502.55
#2005-02-11| 503.80
#2005-02-14| 512.70
#2005-02-15| 511.44
#2005-02-16| 511.96
#2005-02-17| 513.55
#2005-02-18| 511.87
#2005-02-21| .
#2005-02-22| 520.35
#2005-02-23| 509.82
#2005-02-24| 510.79
#2005-02-25| 512.71
#2005-02-28| 513.94
#2005-03-01| 509.97
#2005-03-02| 515.33
#2005-03-03| 521.06
#2005-03-04| 523.27
#2005-03-07| 526.74
#2005-03-08| 531.70
#2005-03-09| 535.21
#2005-03-10| 531.83
#2005-03-11| 529.87
#2005-03-14| 524.52
#2005-03-15| 524.26
#2005-03-16| 535.69
#2005-03-17| 527.14
#2005-03-18| 531.25
#2005-03-21| 531.05
#2005-03-22| 520.84
#2005-03-23| 514.65
#2005-03-24| 506.17
#2005-03-25| .
#2005-03-28| 509.33
#2005-03-29| 501.00
#2005-03-30| 501.83
#2005-03-31| 507.52
#2005-04-01| 503.78
#2005-04-04| 499.65
#2005-04-05| 504.79
#2005-04-06| 504.56
#2005-04-07| 510.43
#2005-04-08| 512.65
#2005-04-11| 515.88
#2005-04-12| 504.10
#2005-04-13| 501.74
#2005-04-14| 493.80
#2005-04-15| 488.24
#2005-04-18| 471.03
#2005-04-19| 477.69
#2005-04-20| 481.07
#2005-04-21| 482.18
#2005-04-22| 481.53
#2005-04-25| 483.38
#2005-04-26| 482.15
#2005-04-27| 484.23
#2005-04-28| 485.22
#2005-04-29| 486.28
#2005-05-02| 481.14
#2005-05-03| 482.33
#2005-05-04| 485.29
#2005-05-05| 485.76
#2005-05-06| 495.16
#2005-05-09| 493.87
#2005-05-10| 493.52
#2005-05-11| 487.68
#2005-05-12| 482.98
#2005-05-13| 484.94
#2005-05-16| 481.01
#2005-05-17| 477.38
#2005-05-18| 473.15
#2005-05-19| 483.33
#2005-05-20| 481.97
#2005-05-23| 488.21
#2005-05-24| 487.43
#2005-05-25| 479.02
#2005-05-26| 478.40
#2005-05-27| 478.15
#2005-05-30| .
#2005-05-31| 480.01
#2005-06-01| 478.93
#2005-06-02| 478.92
#2005-06-03| 482.08
#2005-06-06| 487.03
#2005-06-07| 484.95
#2005-06-08| 486.59
#2005-06-09| 479.40
#2005-06-10| 478.89
#2005-06-13| 475.84
#2005-06-14| 478.68
#2005-06-15| 484.40
#2005-06-16| 485.56
#2005-06-17| 492.70
#2005-06-20| 490.78
#2005-06-21| 491.26
#2005-06-22| 495.64
#2005-06-23| 494.73
#2005-06-24| 491.33
#2005-06-27| 486.38
#2005-06-28| 486.39
#2005-06-29| 486.55
#2005-06-30| 491.25
#2005-07-01| 487.73
#2005-07-04| .
#2005-07-05| 486.11
#2005-07-06| 486.22
#2005-07-07| 480.98
#2005-07-08| 482.69
#2005-07-11| 488.93
#2005-07-12| 494.75
#2005-07-13| 489.06
#2005-07-14| 495.26
#2005-07-15| 495.66
#2005-07-18| 496.94
#2005-07-19| 489.48
#2005-07-20| 489.89
#2005-07-21| 501.75
#2005-07-22| 498.72
#2005-07-25| 496.73
#2005-07-26| 495.38
#2005-07-27| 499.24
#2005-07-28| 501.07
#2005-07-29| 504.62
#2005-08-01| 518.99
#2005-08-02| 524.72
#2005-08-03| 526.05
#2005-08-04| 521.16
#2005-08-05| 510.98
#2005-08-08| 511.42
#2005-08-09| 516.59
#2005-08-10| 528.30
#2005-08-11| 528.94
#2005-08-12| 527.97
#2005-08-15| 523.99
#2005-08-16| 528.01
#2005-08-17| 522.45
#2005-08-18| 513.90
#2005-08-19| 515.62
#2005-08-22| 519.64
#2005-08-23| 518.21
#2005-08-24| 517.14
#2005-08-25| 514.30
#2005-08-26| 515.62
#2005-08-29| 505.57
#2005-08-30| 500.94
#2005-08-31| 500.32
#2005-09-01| 506.78
#2005-09-02| 513.07
#2005-09-05| .
#2005-09-06| 514.68
#2005-09-07| 520.29
#2005-09-08| 518.81
#2005-09-09| 527.56
#2005-09-12| 527.55
#2005-09-13| 524.90
#2005-09-14| 526.22
#2005-09-15| 531.77
#2005-09-16| 526.55
#2005-09-19| 522.15
#2005-09-20| 527.15
#2005-09-21| 527.03
#2005-09-22| 531.30
#2005-09-23| 529.23
#2005-09-26| 550.02
#2005-09-27| 537.61
#2005-09-28| 535.89
#2005-09-29| 550.47
#2005-09-30| 539.14
#2005-10-03| 540.83
#2005-10-04| 548.13
#2005-10-05| 548.34
#2005-10-06| 535.70
#2005-10-07| 530.12
#2005-10-10| 529.72
#2005-10-11| 536.15
#2005-10-12| 538.02
#2005-10-13| 532.83
#2005-10-14| 529.46
#2005-10-17| 525.16
#2005-10-18| 520.22
#2005-10-19| 512.01
#2005-10-20| 514.49
#2005-10-21| 515.01
#2005-10-24| 513.02
#2005-10-25| 522.86
#2005-10-26| 519.41
#2005-10-27| 521.70
#2005-10-28| 514.35
#2005-10-31| 518.26
#2005-11-01| 524.93
#2005-11-02| 523.64
#2005-11-03| 522.47
#2005-11-04| 520.31
#2005-11-07| 529.31
#2005-11-08| 530.85
#2005-11-09| 523.35
#2005-11-10| 523.92
#2005-11-11| 525.79
#2005-11-14| 513.92
#2005-11-15| 512.04
#2005-11-16| 509.33
#2005-11-17| 514.48
#2005-11-18| 518.50
#2005-11-21| 513.52
#2005-11-22| 509.31
#2005-11-23| 511.98
#2005-11-24| .
#2005-11-25| 508.86
#2005-11-28| 512.41
#2005-11-29| 510.41
#2005-11-30| 503.96
#2005-12-01| 503.37
#2005-12-02| 502.45
#2005-12-05| 497.04
#2005-12-06| 493.24
#2005-12-07| 503.70
#2005-12-08| 498.04
#2005-12-09| 501.44
#2005-12-12| 502.37
#2005-12-13| 506.52
#2005-12-14| 504.50
#2005-12-15| 505.81
#2005-12-16| 512.63
#2005-12-19| 516.94
#2005-12-20| 516.01
#2005-12-21| 516.77
#2005-12-22| 518.86
#2005-12-23| 520.56
#2005-12-26| .
#2005-12-27| 514.37
#2005-12-28| 515.64
#2005-12-29| 515.48
#2005-12-30| 513.26
#2006-01-02| .
#2006-01-03| 519.58
#2006-01-04| 523.24
#2006-01-05| 540.80
#2006-01-06| 543.99
#2006-01-09| 543.29
#2006-01-10| 540.81
#2006-01-11| 550.05
#2006-01-12| 550.09
#2006-01-13| 546.76
#2006-01-16| .
#2006-01-17| 531.21
#2006-01-18| 515.95
#2006-01-19| 519.09
#2006-01-20| 516.83
#2006-01-23| 514.44
#2006-01-24| 517.78
#2006-01-25| 512.11
#2006-01-26| 513.87
#2006-01-27| 518.42
#2006-01-30| 516.90
#2006-01-31| 520.40
#2006-02-01| 508.60
#2006-02-02| 503.78
#2006-02-03| 499.13
#2006-02-06| 499.02
#2006-02-07| 502.39
#2006-02-08| 497.43
#2006-02-09| 499.22
#2006-02-10| 499.43
#2006-02-13| 495.74
#2006-02-14| 500.16
#2006-02-15| 499.81
#2006-02-16| 496.40
#2006-02-17| 493.98
#2006-02-20| .
#2006-02-21| 493.08
#2006-02-22| 491.77
#2006-02-23| 497.81
#2006-02-24| 494.45
#2006-02-27| 498.30
#2006-02-28| 501.61
#2006-03-01| 498.04
#2006-03-02| 502.42
#2006-03-03| 502.15
#2006-03-06| 495.99
#2006-03-07| 490.87
#2006-03-08| 489.78
#2006-03-09| 496.28
#2006-03-10| 491.24
#2006-03-13| 495.80
#2006-03-14| 505.46
#2006-03-15| 506.29
#2006-03-16| 506.18
#2006-03-17| 514.13
#2006-03-20| 519.43
#2006-03-21| 508.05
#2006-03-22| 510.76
#2006-03-23| 507.07
#2006-03-24| 509.89
#2006-03-27| 512.81
#2006-03-28| 507.21
#2006-03-29| 500.64
#2006-03-30| 506.30
#2006-03-31| 499.02
#2006-04-03| 501.14
#2006-04-04| 500.59
#2006-04-05| 500.69
#2006-04-06| 505.16
#2006-04-07| 503.54
#2006-04-10| 499.16
#2006-04-11| 497.92
#2006-04-12| 494.97
#2006-04-13| 495.72
#2006-04-14| .
#2006-04-17| 496.37
#2006-04-18| 498.56
#2006-04-19| 503.71
#2006-04-20| 507.68
#2006-04-21| 517.36
#2006-04-24| 516.62
#2006-04-25| 518.33
#2006-04-26| 521.97
#2006-04-27| 525.02
#2006-04-28| 525.64
#2006-05-01| 530.22
#2006-05-02| 532.44
#2006-05-03| 531.63
#2006-05-04| 532.50
#2006-05-05| 538.09
#2006-05-08| 553.03
#2006-05-09| 552.52
#2006-05-10| 553.11
#2006-05-11| 559.08
#2006-05-12| 551.10
#2006-05-15| 552.44
#2006-05-16| 554.36
#2006-05-17| 571.12
#2006-05-18| 566.99
#2006-05-19| 554.03
#2006-05-22| 557.00
#2006-05-23| 557.86
#2006-05-24| 552.04
#2006-05-25| 552.10
#2006-05-26| 559.36
#2006-05-29| .
#2006-05-30| 553.83
#2006-05-31| 544.45
#2006-06-01| 546.81
#2006-06-02| 559.52
#2006-06-05| 551.47
#2006-06-06| 543.23
#2006-06-07| 534.86
#2006-06-08| 515.39
#2006-06-09| 516.30
#2006-06-12| 515.50
#2006-06-13| 504.23
#2006-06-14| 503.29
#2006-06-15| 501.47
#2006-06-16| 513.03
#2006-06-19| 509.97
#2006-06-20| 512.52
#2006-06-21| 517.69
#2006-06-22| 526.33
#2006-06-23| 519.23
#2006-06-26| 514.02
#2006-06-27| 512.38
#2006-06-28| 508.33
#2006-06-29| 513.29
#2006-06-30| 534.45
#2006-07-03| 532.68
#2006-07-04| .
#2006-07-05| 531.00
#2006-07-06| 524.31
#2006-07-07| 536.18
#2006-07-10| 542.08
#2006-07-11| 537.80
#2006-07-12| 534.38
#2006-07-13| 538.08
#2006-07-14| 527.32
#2006-07-17| 521.90
#2006-07-18| 517.04
#2006-07-19| 515.88
#2006-07-20| 529.97
#2006-07-21| 532.93
#2006-07-24| 534.22
#2006-07-25| 539.37
#2006-07-26| 534.12
#2006-07-27| 542.78
#2006-07-28| 550.15
#2006-07-31| 553.61
#2006-08-01| 544.83
#2006-08-02| 545.88
#2006-08-03| 543.19
#2006-08-04| 541.67
#2006-08-07| 537.19
#2006-08-08| 530.28
#2006-08-09| 534.43
#2006-08-10| 528.59
#2006-08-11| 527.85
#2006-08-14| 536.14
#2006-08-15| 539.67
#2006-08-16| 545.04
#2006-08-17| 547.44
#2006-08-18| 550.64
#2006-08-21| 541.27
#2006-08-22| 537.30
#2006-08-23| 535.08
#2006-08-24| 531.46
#2006-08-25| 539.17
#2006-08-28| 538.71
#2006-08-29| 544.97
#2006-08-30| 543.27
#2006-08-31| 549.10
#2006-09-01| 536.01
#2006-09-04| .
#2006-09-05| 548.56
#2006-09-06| 546.44
#2006-09-07| 538.22
#2006-09-08| 535.03
#2006-09-11| 526.08
#2006-09-12| 525.54
#2006-09-13| 531.95
#2006-09-14| 532.69
#2006-09-15| 527.34
#2006-09-18| 525.54
#2006-09-19| 527.10
#2006-09-20| 520.37
#2006-09-21| 523.21
#2006-09-22| 520.39
#2006-09-25| 526.87
#2006-09-26| 521.18
#2006-09-27| 529.86
#2006-09-28| 531.28
#2006-09-29| 527.66
#2006-10-02| 537.46
#2006-10-03| 538.52
#2006-10-04| 541.68
#2006-10-05| 549.50
#2006-10-06| 553.41
#2006-10-09| 552.18
#2006-10-10| 548.54
#2006-10-11| 555.12
#2006-10-12| 550.54
#2006-10-13| 549.97
#2006-10-16| 554.96
#2006-10-17| 547.84
#2006-10-18| 549.18
#2006-10-19| 554.39
#2006-10-20| 554.92
#2006-10-23| 556.50
#2006-10-24| 543.69
#2006-10-25| 540.56
#2006-10-26| 548.26
#2006-10-27| 552.30
#2006-10-30| 547.53
#2006-10-31| 544.23
#2006-11-01| 546.93
#2006-11-02| 545.09
#2006-11-03| 540.70
#2006-11-06| 540.64
#2006-11-07| 548.92
#2006-11-08| 551.24
#2006-11-09| 555.56
#2006-11-10| 555.43
#2006-11-13| 547.42
#2006-11-14| 550.51
#2006-11-15| 547.20
#2006-11-16| 549.47
#2006-11-17| 557.41
#2006-11-20| 548.04
#2006-11-21| 550.04
#2006-11-22| 559.22
#2006-11-23| .
#2006-11-24| 559.09
#2006-11-27| 565.21
#2006-11-28| 562.65
#2006-11-29| 562.24
#2006-11-30| 565.43
#2006-12-01| 570.62
#2006-12-04| 571.22
#2006-12-05| 574.01
#2006-12-06| 572.83
#2006-12-07| 574.23
#2006-12-08| 574.10
#2006-12-11| 578.39
#2006-12-12| 584.03
#2006-12-13| 579.75
#2006-12-14| 583.94
#2006-12-15| 587.12
#2006-12-18| 594.39
#2006-12-19| 583.93
#2006-12-20| 587.77
#2006-12-21| 583.19
#2006-12-22| 581.70
#2006-12-25| .
#2006-12-26| 576.10
#2006-12-27| 577.18
#2006-12-28| 581.24
#2006-12-29| 583.44
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 587.95
#2007-01-04| 603.74
#2007-01-05| 598.19
#2007-01-08| 591.75
#2007-01-09| 595.67
#2007-01-10| 589.26
#2007-01-11| 587.00
#2007-01-12| 595.80
#2007-01-15| .
#2007-01-16| 596.41
#2007-01-17| 595.71
#2007-01-18| 588.57
#2007-01-19| 591.81
#2007-01-22| 594.65
#2007-01-23| 598.12
#2007-01-24| 608.66
#2007-01-25| 601.31
#2007-01-26| 601.28
#2007-01-29| 598.09
#2007-01-30| 596.57
#2007-01-31| 595.75
#2007-02-01| 609.32
#2007-02-02| 620.71
#2007-02-05| 615.53
#2007-02-06| 622.59
#2007-02-07| 634.23
#2007-02-08| 641.70
#2007-02-09| 642.11
#2007-02-12| 633.24
#2007-02-13| 638.98
#2007-02-14| 639.66
#2007-02-15| 656.58
#2007-02-16| 641.69
#2007-02-19| .
#2007-02-20| 642.58
#2007-02-21| 641.10
#2007-02-22| 630.30
#2007-02-23| 631.67
#2007-02-26| 631.12
#2007-02-27| 649.79
#2007-02-28| 627.71
#2007-03-01| 620.72
#2007-03-02| 608.08
#2007-03-05| 607.28
#2007-03-06| 617.42
#2007-03-07| 615.18
#2007-03-08| 622.78
#2007-03-09| 620.34
#2007-03-12| 626.78
#2007-03-13| 620.50
#2007-03-14| 602.27
#2007-03-15| 608.45
#2007-03-16| 609.30
#2007-03-19| 617.15
#2007-03-20| 616.66
#2007-03-21| 615.95
#2007-03-22| 622.53
#2007-03-23| 625.64
#2007-03-26| 627.84
#2007-03-27| 622.82
#2007-03-28| 627.93
#2007-03-29| 625.79
#2007-03-30| 634.82
#2007-04-02| 629.93
#2007-04-03| 631.78
#2007-04-04| 643.01
#2007-04-05| 639.98
#2007-04-06| .
#2007-04-09| 634.44
#2007-04-10| 631.39
#2007-04-11| 630.42
#2007-04-12| 630.93
#2007-04-13| 621.75
#2007-04-16| 627.63
#2007-04-17| 630.78
#2007-04-18| 626.84
#2007-04-19| 613.54
#2007-04-20| 616.66
#2007-04-23| 614.41
#2007-04-24| 622.07
#2007-04-25| 609.15
#2007-04-26| 607.19
#2007-04-27| 606.78
#2007-04-30| 602.95
#2007-05-01| 606.69
#2007-05-02| 613.09
#2007-05-03| 614.24
#2007-05-04| 614.50
#2007-05-07| 625.78
#2007-05-08| 629.87
#2007-05-09| 620.39
#2007-05-10| 608.86
#2007-05-11| 605.46
#2007-05-14| 602.00
#2007-05-15| 612.06
#2007-05-16| 612.41
#2007-05-17| 601.84
#2007-05-18| 599.06
#2007-05-21| 604.63
#2007-05-22| 604.00
#2007-05-23| 605.52
#2007-05-24| 600.83
#2007-05-25| 592.29
#2007-05-28| .
#2007-05-29| 601.05
#2007-05-30| 598.77
#2007-05-31| 607.96
#2007-06-01| 603.87
#2007-06-04| 596.28
#2007-06-05| 594.53
#2007-06-06| 599.26
#2007-06-07| 595.22
#2007-06-08| 584.41
#2007-06-11| 587.04
#2007-06-12| 581.74
#2007-06-13| 579.65
#2007-06-14| 577.34
#2007-06-15| 578.40
#2007-06-18| 583.09
#2007-06-19| 579.29
#2007-06-20| 578.08
#2007-06-21| 582.51
#2007-06-22| 574.89
#2007-06-25| 572.95
#2007-06-26| 576.25
#2007-06-27| 574.94
#2007-06-28| 574.97
#2007-06-29| 570.21
#2007-07-02| 573.35
#2007-07-03| 573.04
#2007-07-04| .
#2007-07-05| 580.52
#2007-07-06| 574.86
#2007-07-09| 573.73
#2007-07-10| 575.30
#2007-07-11| 568.65
#2007-07-12| 565.87
#2007-07-13| 573.96
#2007-07-16| 576.21
#2007-07-17| 574.93
#2007-07-18| 572.85
#2007-07-19| 573.99
#2007-07-20| 570.83
#2007-07-23| 559.17
#2007-07-24| 570.52
#2007-07-25| 569.92
#2007-07-26| 565.27
#2007-07-27| 558.54
#2007-07-30| 552.41
#2007-07-31| 550.34
#2007-08-01| 540.58
#2007-08-02| 544.22
#2007-08-03| 549.61
#2007-08-06| 545.44
#2007-08-07| 537.08
#2007-08-08| 547.99
#2007-08-09| 556.02
#2007-08-10| 551.45
#2007-08-13| 552.53
#2007-08-14| 555.92
#2007-08-15| 547.96
#2007-08-16| 547.64
#2007-08-17| 546.60
#2007-08-20| 551.44
#2007-08-21| 552.91
#2007-08-22| 560.18
#2007-08-23| 566.85
#2007-08-24| 569.70
#2007-08-27| 573.03
#2007-08-28| 577.43
#2007-08-29| 573.57
#2007-08-30| 569.58
#2007-08-31| 580.66
#2007-09-03| .
#2007-09-04| 574.44
#2007-09-05| 573.37
#2007-09-06| 571.30
#2007-09-07| 574.43
#2007-09-10| 567.71
#2007-09-11| 565.71
#2007-09-12| 565.94
#2007-09-13| 564.35
#2007-09-14| 571.40
#2007-09-17| 571.14
#2007-09-18| 565.70
#2007-09-19| 578.67
#2007-09-20| 576.60
#2007-09-21| 565.68
#2007-09-24| 571.19
#2007-09-25| 572.78
#2007-09-26| 564.11
#2007-09-27| 583.12
#2007-09-28| 590.79
#2007-10-01| 590.93
#2007-10-02| 588.07
#2007-10-03| 587.48
#2007-10-04| 594.22
#2007-10-05| 603.62
#2007-10-08| 598.81
#2007-10-09| 608.03
#2007-10-10| 604.05
#2007-10-11| 614.28
#2007-10-12| 612.30
#2007-10-15| 613.54
#2007-10-16| 610.64
#2007-10-17| 601.29
#2007-10-18| 605.24
#2007-10-19| 601.32
#2007-10-22| 587.94
#2007-10-23| 591.37
#2007-10-24| 592.02
#2007-10-25| 591.52
#2007-10-26| 601.95
#2007-10-29| 612.47
#2007-10-30| 611.32
#2007-10-31| 613.00
#2007-11-01| 616.01
#2007-11-02| 605.32
#2007-11-05| 600.78
#2007-11-06| 601.78
#2007-11-07| 611.58
#2007-11-08| 607.21
#2007-11-09| 600.30
#2007-11-12| 597.78
#2007-11-13| 589.86
#2007-11-14| 601.46
#2007-11-15| 601.78
#2007-11-16| 597.35
#2007-11-19| 594.69
#2007-11-20| 596.75
#2007-11-21| 591.53
#2007-11-22| .
#2007-11-23| 591.59
#2007-11-26| 594.80
#2007-11-27| 590.19
#2007-11-28| 585.94
#2007-11-29| 603.09
#2007-11-30| 605.72
#2007-12-03| 602.98
#2007-12-04| 612.08
#2007-12-05| 617.00
#2007-12-06| 616.58
#2007-12-07| 619.41
#2007-12-10| 622.68
#2007-12-11| 621.86
#2007-12-12| 618.26
#2007-12-13| 610.96
#2007-12-14| 605.52
#2007-12-17| 592.77
#2007-12-18| 598.40
#2007-12-19| 587.70
#2007-12-20| 591.71
#2007-12-21| 596.55
#2007-12-24| 600.33
#2007-12-25| .
#2007-12-26| 616.71
#2007-12-27| 619.03
#2007-12-28| 619.76
#2007-12-31| 629.80
#2008-01-01| .
#2008-01-02| 637.45
#2008-01-03| 632.71
#2008-01-04| 622.46
#2008-01-07| 601.04
#2008-01-08| 608.73
#2008-01-09| 613.56
#2008-01-10| 608.35
#2008-01-11| 613.26
#2008-01-14| 620.25
#2008-01-15| 623.20
#2008-01-16| 610.23
#2008-01-17| 614.52
#2008-01-18| 608.28
#2008-01-21| .
#2008-01-22| 561.92
#2008-01-23| 576.50
#2008-01-24| 573.55
#2008-01-25| 585.61
#2008-01-28| 573.40
#2008-01-29| 579.49
#2008-01-30| 576.39
#2008-01-31| 586.00
#2008-02-01| 586.99
#2008-02-04| 600.32
#2008-02-05| 601.04
#2008-02-06| 579.95
#2008-02-07| 588.26
#2008-02-08| 584.53
#2008-02-11| 587.31
#2008-02-12| 600.96
#2008-02-13| 596.51
#2008-02-14| 606.93
#2008-02-15| 609.21
#2008-02-18| .
#2008-02-19| 601.38
#2008-02-20| 584.39
#2008-02-21| 591.39
#2008-02-22| 574.80
#2008-02-25| 576.18
#2008-02-26| 570.69
#2008-02-27| 578.18
#2008-02-28| 575.36
#2008-02-29| 577.74
#2008-03-03| 576.34
#2008-03-04| 574.35
#2008-03-05| 573.86
#2008-03-06| 580.71
#2008-03-07| 564.69
#2008-03-10| 566.50
#2008-03-11| 563.07
#2008-03-12| 572.58
#2008-03-13| 567.43
#2008-03-14| 567.99
#2008-03-17| 570.05
#2008-03-18| 571.65
#2008-03-19| 573.42
#2008-03-20| 572.99
#2008-03-21| .
#2008-03-24| 576.82
#2008-03-25| 584.02
#2008-03-26| 594.17
#2008-03-27| 583.31
#2008-03-28| 586.72
#2008-03-31| 576.22
#2008-04-01| 570.86
#2008-04-02| 574.24
#2008-04-03| 594.68
#2008-04-04| 590.15
#2008-04-07| 597.87
#2008-04-08| 593.96
#2008-04-09| 591.02
#2008-04-10| 594.79
#2008-04-11| 605.94
#2008-04-14| 584.24
#2008-04-15| 590.27
#2008-04-16| 593.40
#2008-04-17| 588.46
#2008-04-18| 581.10
#2008-04-21| 591.13
#2008-04-22| 590.77
#2008-04-23| 585.56
#2008-04-24| 580.77
#2008-04-25| 587.88
#2008-04-28| 581.57
#2008-04-29| 587.11
#2008-04-30| 582.22
#2008-05-01| 585.66
#2008-05-02| 588.16
#2008-05-05| 588.26
#2008-05-06| 590.69
#2008-05-07| 583.13
#2008-05-08| 571.27
#2008-05-09| 567.31
#2008-05-12| 568.16
#2008-05-13| 576.80
#2008-05-14| 592.14
#2008-05-15| 589.50
#2008-05-16| 594.37
#2008-05-19| 589.69
#2008-05-20| 586.77
#2008-05-21| 587.65
#2008-05-22| 585.92
#2008-05-23| 591.49
#2008-05-26| .
#2008-05-27| 590.64
#2008-05-28| 587.89
#2008-05-29| 594.64
#2008-05-30| 604.42
#2008-06-02| 603.04
#2008-06-03| 594.98
#2008-06-04| 590.36
#2008-06-05| 590.93
#2008-06-06| 595.09
#2008-06-09| 584.35
#2008-06-10| 576.30
#2008-06-11| 576.14
#2008-06-12| 566.90
#2008-06-13| 560.40
#2008-06-16| 573.22
#2008-06-17| 581.22
#2008-06-18| 586.18
#2008-06-19| 574.37
#2008-06-20| 572.85
#2008-06-23| 569.14
#2008-06-24| 568.43
#2008-06-25| 573.65
#2008-06-26| 577.58
#2008-06-27| 578.44
#2008-06-30| 580.10
#2008-07-01| 583.43
#2008-07-02| 583.89
#2008-07-03| 580.83
#2008-07-04| .
#2008-07-07| 576.02
#2008-07-08| 574.36
#2008-07-09| 579.87
#2008-07-10| 580.70
#2008-07-11| 579.71
#2008-07-14| 571.44
#2008-07-15| 575.11
#2008-07-16| 575.90
#2008-07-17| 577.52
#2008-07-18| 567.81
#2008-07-21| 570.73
#2008-07-22| 570.50
#2008-07-23| 562.26
#2008-07-24| 575.95
#2008-07-25| 569.57
#2008-07-28| 579.68
#2008-07-29| 575.83
#2008-07-30| 584.65
#2008-07-31| 594.71
#2008-08-01| 597.84
#2008-08-04| 608.14
#2008-08-05| 596.06
#2008-08-06| 597.53
#2008-08-07| 576.29
#2008-08-08| 576.16
#2008-08-11| 577.19
#2008-08-12| 576.03
#2008-08-13| 572.13
#2008-08-14| 568.38
#2008-08-15| 560.05
#2008-08-18| 574.77
#2008-08-19| 565.52
#2008-08-20| 563.66
#2008-08-21| 558.45
#2008-08-22| 559.01
#2008-08-25| 564.59
#2008-08-26| 554.43
#2008-08-27| 555.44
#2008-08-28| 555.27
#2008-08-29| 576.76
#2008-09-01| .
#2008-09-02| 570.78
#2008-09-03| 572.09
#2008-09-04| 564.84
#2008-09-05| 555.24
#2008-09-08| 552.24
#2008-09-09| 548.55
#2008-09-10| 548.33
#2008-09-11| 541.94
#2008-09-12| 545.48
#2008-09-15| 544.79
#2008-09-16| 524.75
#2008-09-17| 529.92
#2008-09-18| 519.69
#2008-09-19| 534.10
#2008-09-22| 533.82
#2008-09-23| 533.26
#2008-09-24| 532.55
#2008-09-25| 523.19
#2008-09-26| 530.15
#2008-09-29| 528.27
#2008-09-30| 517.90
#2008-10-01| 513.93
#2008-10-02| 527.14
#2008-10-03| 520.33
#2008-10-06| 514.51
#2008-10-07| 511.52
#2008-10-08| 500.79
#2008-10-09| 488.76
#2008-10-10| 442.70
#2008-10-13| 446.99
#2008-10-14| 464.21
#2008-10-15| 463.45
#2008-10-16| 438.25
#2008-10-17| 459.45
#2008-10-20| 465.53
#2008-10-21| 474.89
#2008-10-22| 455.74
#2008-10-23| 460.14
#2008-10-24| 448.59
#2008-10-27| 429.32
#2008-10-28| 435.66
#2008-10-29| 456.54
#2008-10-30| 472.94
#2008-10-31| 452.77
#2008-11-03| 454.64
#2008-11-04| 464.87
#2008-11-05| 479.94
#2008-11-06| 484.68
#2008-11-07| 490.17
#2008-11-10| 502.52
#2008-11-11| 484.49
#2008-11-12| 505.58
#2008-11-13| 476.48
#2008-11-14| 474.65
#2008-11-17| 483.32
#2008-11-18| 471.90
#2008-11-19| 481.04
#2008-11-20| 469.85
#2008-11-21| 475.47
#2008-11-24| 472.64
#2008-11-25| 497.37
#2008-11-26| 513.71
#2008-11-27| .
#2008-11-28| 496.74
#2008-12-01| 507.89
#2008-12-02| 496.29
#2008-12-03| 518.76
#2008-12-04| 525.27
#2008-12-05| 538.11
#2008-12-08| 537.65
#2008-12-09| 540.02
#2008-12-10| 548.17
#2008-12-11| 547.28
#2008-12-12| 540.68
#2008-12-15| 552.97
#2008-12-16| 552.70
#2008-12-17| 575.06
#2008-12-18| 572.59
#2008-12-19| 572.47
#2008-12-22| 581.47
#2008-12-23| 580.94
#2008-12-24| 559.57
#2008-12-25| .
#2008-12-26| 566.84
#2008-12-29| 570.87
#2008-12-30| 572.33
#2008-12-31| 569.81
#2009-01-01| .
#2009-01-02| 572.70
#2009-01-05| 566.73
#2009-01-06| 550.23
#2009-01-07| 535.86
#2009-01-08| 543.56
#2009-01-09| 550.31
#2009-01-12| 556.34
#2009-01-13| 544.90
#2009-01-14| 547.48
#2009-01-15| 516.93
#2009-01-16| 524.95
#2009-01-19| .
#2009-01-20| 525.44
#2009-01-21| 535.97
#2009-01-22| 540.88
#2009-01-23| 537.16
#2009-01-26| 534.97
#2009-01-27| 549.83
#2009-01-28| 539.15
#2009-01-29| 535.57
#2009-01-30| 533.91
#2009-02-02| 518.65
#2009-02-03| 510.04
#2009-02-04| 511.33
#2009-02-05| 506.79
#2009-02-06| 507.09
#2009-02-09| 493.75
#2009-02-10| 499.51
#2009-02-11| 504.43
#2009-02-12| 491.44
#2009-02-13| 495.84
#2009-02-16| .
#2009-02-17| 492.64
#2009-02-18| 479.53
#2009-02-19| 480.88
#2009-02-20| 476.70
#2009-02-23| 474.27
#2009-02-24| 464.66
#2009-02-25| 461.98
#2009-02-26| 458.37
#2009-02-27| 465.90
#2009-03-02| 463.47
#2009-03-03| 452.01
#2009-03-04| 448.06
#2009-03-05| 446.85
#2009-03-06| 439.27
#2009-03-09| 424.22
#2009-03-10| 431.74
#2009-03-11| 425.43
#2009-03-12| 406.36
#2009-03-13| 417.30
#2009-03-16| 419.59
#2009-03-17| 424.78
#2009-03-18| 421.09
#2009-03-19| 440.52
#2009-03-20| 431.35
#2009-03-23| 444.13
#2009-03-24| 438.11
#2009-03-25| 451.26
#2009-03-26| 458.73
#2009-03-27| 455.29
#2009-03-30| 447.79
#2009-03-31| 431.00
#2009-04-01| 448.06
#2009-04-02| 447.61
#2009-04-03| 439.49
#2009-04-06| 433.05
#2009-04-07| 444.71
#2009-04-08| 446.20
#2009-04-09| 450.81
#2009-04-10| .
#2009-04-13| 442.20
#2009-04-14| 452.16
#2009-04-15| 451.07
#2009-04-16| 447.04
#2009-04-17| 446.96
#2009-04-20| 439.51
#2009-04-21| 443.23
#2009-04-22| 437.00
#2009-04-23| 445.96
#2009-04-24| 442.79
#2009-04-27| 444.74
#2009-04-28| 440.94
#2009-04-29| 444.06
#2009-04-30| 444.50
#2009-05-01| 446.53
#2009-05-04| 445.61
#2009-05-05| 449.45
#2009-05-06| 457.66
#2009-05-07| 467.00
#2009-05-08| 468.31
#2009-05-11| 462.21
#2009-05-12| 464.77
#2009-05-13| 479.49
#2009-05-14| 482.03
#2009-05-15| 487.35
#2009-05-18| 487.12
#2009-05-19| 494.70
#2009-05-20| 496.13
#2009-05-21| 487.29
#2009-05-22| 491.49
#2009-05-25| .
#2009-05-26| 495.24
#2009-05-27| 498.86
#2009-05-28| 489.58
#2009-05-29| 502.15
#2009-06-01| 495.38
#2009-06-02| 497.75
#2009-06-03| 490.50
#2009-06-04| 486.58
#2009-06-05| 487.99
#2009-06-08| 479.61
#2009-06-09| 484.91
#2009-06-10| 485.54
#2009-06-11| 482.35
#2009-06-12| 487.21
#2009-06-15| 490.80
#2009-06-16| 492.89
#2009-06-17| 492.30
#2009-06-18| 494.08
#2009-06-19| 491.43
#2009-06-22| 486.49
#2009-06-23| 487.19
#2009-06-24| 496.65
#2009-06-25| 494.51
#2009-06-26| 500.35
#2009-06-29| 497.60
#2009-06-30| 501.75
#2009-07-01| 499.10
#2009-07-02| 500.25
#2009-07-03| .
#2009-07-06| 500.04
#2009-07-07| 506.93
#2009-07-08| 505.77
#2009-07-09| 512.47
#2009-07-10| 512.80
#2009-07-13| 505.78
#2009-07-14| 505.57
#2009-07-15| 500.91
#2009-07-16| 502.60
#2009-07-17| 510.70
#2009-07-20| 508.04
#2009-07-21| 515.19
#2009-07-22| 518.00
#2009-07-23| 509.78
#2009-07-24| 510.55
#2009-07-27| 518.26
#2009-07-28| 523.19
#2009-07-29| 528.82
#2009-07-30| 525.64
#2009-07-31| 530.74
#2009-08-03| 523.60
#2009-08-04| 527.28
#2009-08-05| 522.97
#2009-08-06| 526.99
#2009-08-07| 517.46
#2009-08-10| 521.20
#2009-08-11| 531.09
#2009-08-12| 526.84
#2009-08-13| 532.99
#2009-08-14| 538.65
#2009-08-17| 523.93
#2009-08-18| 527.69
#2009-08-19| 523.44
#2009-08-20| 525.58
#2009-08-21| 519.61
#2009-08-24| 529.14
#2009-08-25| 530.40
#2009-08-26| 539.15
#2009-08-27| 538.59
#2009-08-28| 539.37
#2009-08-31| 544.09
#2009-09-01| 543.60
#2009-09-02| 537.95
#2009-09-03| 545.03
#2009-09-04| 549.47
#2009-09-07| .
#2009-09-08| 555.45
#2009-09-09| 555.46
#2009-09-10| 569.08
#2009-09-11| 569.92
#2009-09-14| 566.45
#2009-09-15| 558.53
#2009-09-16| 559.56
#2009-09-17| 563.28
#2009-09-18| 564.33
#2009-09-21| 560.04
#2009-09-22| 567.67
#2009-09-23| 565.97
#2009-09-24| 565.26
#2009-09-25| 554.63
#2009-09-28| 559.61
#2009-09-29| 552.05
#2009-09-30| 559.50
#2009-10-01| 558.17
#2009-10-02| 549.43
#2009-10-05| 551.05
#2009-10-06| 547.71
#2009-10-07| 539.41
#2009-10-08| 537.94
#2009-10-09| 536.94
#2009-10-12| 537.48
#2009-10-13| 534.74
#2009-10-14| 538.81
#2009-10-15| 536.13
#2009-10-16| 529.38
#2009-10-19| 535.84
#2009-10-20| 539.58
#2009-10-21| 535.92
#2009-10-22| 527.16
#2009-10-23| 522.76
#2009-10-26| 527.63
#2009-10-27| 524.53
#2009-10-28| 521.46
#2009-10-29| 519.20
#2009-10-30| 522.90
#2009-11-02| 520.97
#2009-11-03| 519.39
#2009-11-04| 518.65
#2009-11-05| 516.77
#2009-11-06| 520.28
#2009-11-09| 517.63
#2009-11-10| 515.10
#2009-11-11| 525.58
#2009-11-12| 517.44
#2009-11-13| 525.87
#2009-11-16| 526.48
#2009-11-17| 523.53
#2009-11-18| 522.81
#2009-11-19| 519.50
#2009-11-20| 518.20
#2009-11-23| 519.09
#2009-11-24| 522.90
#2009-11-25| 528.16
#2009-11-26| .
#2009-11-27| 526.07
#2009-11-30| 536.21
#2009-12-01| 534.68
#2009-12-02| 539.15
#2009-12-03| 545.72
#2009-12-04| 533.44
#2009-12-07| 531.82
#2009-12-08| 538.19
#2009-12-09| 537.83
#2009-12-10| 530.88
#2009-12-11| 528.13
#2009-12-14| 529.64
#2009-12-15| 522.98
#2009-12-16| 527.86
#2009-12-17| 523.43
#2009-12-18| 519.01
#2009-12-21| 513.71
#2009-12-22| 513.34
#2009-12-23| 515.56
#2009-12-24| 517.11
#2009-12-25| .
#2009-12-28| 522.11
#2009-12-29| 522.72
#2009-12-30| 515.93
#2009-12-31| 514.84
#2010-01-01| .
#2010-01-04| 522.16
#2010-01-05| 528.42
#2010-01-06| 527.84
#2010-01-07| 520.03
#2010-01-08| 523.56
#2010-01-11| 527.28
#2010-01-12| 531.29
#2010-01-13| 536.79
#2010-01-14| 551.62
#2010-01-15| 557.68
#2010-01-18| .
#2010-01-19| 549.28
#2010-01-20| 548.93
#2010-01-21| 554.89
#2010-01-22| 557.54
#2010-01-25| 557.22
#2010-01-26| 543.23
#2010-01-27| 541.91
#2010-01-28| 541.95
#2010-01-29| 533.95
#2010-02-01| 543.34
#2010-02-02| 549.64
#2010-02-03| 548.32
#2010-02-04| 546.31
#2010-02-05| 545.94
#2010-02-08| 541.99
#2010-02-09| 545.52
#2010-02-10| 541.09
#2010-02-11| 542.71
#2010-02-12| 545.86
#2010-02-15| .
#2010-02-16| 545.47
#2010-02-17| 548.01
#2010-02-18| 547.22
#2010-02-19| 532.74
#2010-02-22| 545.58
#2010-02-23| 549.37
#2010-02-24| 546.45
#2010-02-25| 546.56
#2010-02-26| 548.26
#2010-03-01| 548.47
#2010-03-02| 551.33
#2010-03-03| 554.33
#2010-03-04| 547.29
#2010-03-05| 543.96
#2010-03-08| 550.74
#2010-03-09| 551.32
#2010-03-10| 543.81
#2010-03-11| 546.15
#2010-03-12| 545.58
#2010-03-15| 545.47
#2010-03-16| 549.12
#2010-03-17| 550.87
#2010-03-18| 549.89
#2010-03-19| 552.53
#2010-03-22| 550.48
#2010-03-23| 546.12
#2010-03-24| 537.01
#2010-03-25| 531.54
#2010-03-26| 540.17
#2010-03-29| 542.57
#2010-03-30| 545.23
#2010-03-31| 540.75
#2010-04-01| 543.38
#2010-04-02| .
#2010-04-05| 534.84
#2010-04-06| 538.64
#2010-04-07| 541.02
#2010-04-08| 540.90
#2010-04-09| 548.61
#2010-04-12| 547.06
#2010-04-13| 543.68
#2010-04-14| 540.84
#2010-04-15| 540.87
#2010-04-16| 543.16
#2010-04-19| 537.56
#2010-04-20| 536.17
#2010-04-21| 537.54
#2010-04-22| 535.06
#2010-04-23| 529.46
#2010-04-26| 537.06
#2010-04-27| 536.32
#2010-04-28| 519.45
#2010-04-29| 520.77
#2010-04-30| 522.73
#2010-05-03| 519.08
#2010-05-04| 515.66
#2010-05-05| 513.42
#2010-05-06| 511.81
#2010-05-07| 516.69
#2010-05-10| 516.91
#2010-05-11| 516.53
#2010-05-12| 520.07
#2010-05-13| 521.35
#2010-05-14| 519.60
#2010-05-17| 519.59
#2010-05-18| 522.65
#2010-05-19| 522.54
#2010-05-20| 532.64
#2010-05-21| 519.26
#2010-05-24| 517.09
#2010-05-25| 506.46
#2010-05-26| 509.33
#2010-05-27| 511.59
#2010-05-28| 512.58
#2010-05-31| .
#2010-06-01| 508.08
#2010-06-02| 507.51
#2010-06-03| 515.19
#2010-06-04| 512.06
#2010-06-07| 501.58
#2010-06-08| 507.94
#2010-06-09| 508.95
#2010-06-10| 513.48
#2010-06-11| 511.65
#2010-06-14| 516.38
#2010-06-15| 517.27
#2010-06-16| 521.34
#2010-06-17| 530.16
#2010-06-18| 536.57
#2010-06-21| 537.95
#2010-06-22| 533.89
#2010-06-23| 533.69
#2010-06-24| 537.37
#2010-06-25| 536.59
#2010-06-28| 535.56
#2010-06-29| 537.52
#2010-06-30| 534.59
#2010-07-01| 532.59
#2010-07-02| 537.15
#2010-07-05| .
#2010-07-06| 544.41
#2010-07-07| 543.77
#2010-07-08| 549.03
#2010-07-09| 552.71
#2010-07-12| 550.79
#2010-07-13| 557.64
#2010-07-14| 560.13
#2010-07-15| 559.43
#2010-07-16| 557.69
#2010-07-19| 553.75
#2010-07-20| 552.76
#2010-07-21| 549.79
#2010-07-22| 550.08
#2010-07-23| 551.38
#2010-07-26| 553.90
#2010-07-27| 553.49
#2010-07-28| 562.61
#2010-07-29| 560.34
#2010-07-30| 558.92
#2010-08-02| 561.67
#2010-08-03| 564.50
#2010-08-04| 559.18
#2010-08-05| 563.78
#2010-08-06| 570.60
#2010-08-09| 567.13
#2010-08-10| 570.66
#2010-08-11| 567.10
#2010-08-12| 553.95
#2010-08-13| 557.23
#2010-08-16| 561.57
#2010-08-17| 560.23
#2010-08-18| 563.99
#2010-08-19| 566.95
#2010-08-20| 559.13
#2010-08-23| 557.65
#2010-08-24| 563.94
#2010-08-25| 558.26
#2010-08-26| 561.61
#2010-08-27| 561.42
#2010-08-30| 570.98
#2010-08-31| 565.94
#2010-09-01| 567.20
#2010-09-02| 568.33
#2010-09-03| 569.79
#2010-09-06| .
#2010-09-07| 577.11
#2010-09-08| 572.40
#2010-09-09| 574.22
#2010-09-10| 575.35
#2010-09-13| 582.52
#2010-09-14| 585.01
#2010-09-15| 578.42
#2010-09-16| 577.91
#2010-09-17| 586.75
#2010-09-20| 587.06
#2010-09-21| 588.19
#2010-09-22| 590.80
#2010-09-23| 591.22
#2010-09-24| 594.56
#2010-09-27| 599.32
#2010-09-28| 592.09
#2010-09-29| 596.10
#2010-09-30| 587.47
#2010-10-01| 592.96
#2010-10-04| 586.94
#2010-10-05| 596.50
#2010-10-06| 599.51
#2010-10-07| 598.61
#2010-10-08| 596.97
#2010-10-11| 595.69
#2010-10-12| 588.90
#2010-10-13| 590.96
#2010-10-14| 598.86
#2010-10-15| 597.11
#2010-10-18| 597.69
#2010-10-19| 592.10
#2010-10-20| 593.36
#2010-10-21| 593.75
#2010-10-22| 592.15
#2010-10-25| 601.71
#2010-10-26| 596.01
#2010-10-27| 591.94
#2010-10-28| 596.48
#2010-10-29| 599.60
#2010-11-01| 599.57
#2010-11-02| 597.42
#2010-11-03| 593.97
#2010-11-04| 610.07
#2010-11-05| 610.85
#2010-11-08| 617.98
#2010-11-09| 630.82
#2010-11-10| 626.26
#2010-11-11| 627.75
#2010-11-12| 624.43
#2010-11-15| 617.91
#2010-11-16| 608.94
#2010-11-17| 610.32
#2010-11-18| 615.27
#2010-11-19| 617.40
#2010-11-22| 616.65
#2010-11-23| 615.43
#2010-11-24| 614.51
#2010-11-25| .
#2010-11-26| 611.30
#2010-11-29| 608.25
#2010-11-30| 605.40
#2010-12-01| 608.93
#2010-12-02| 614.99
#2010-12-03| 618.81
#2010-12-06| 619.37
#2010-12-07| 617.64
#2010-12-08| 613.65
#2010-12-09| 619.33
#2010-12-10| 616.61
#2010-12-13| 617.24
#2010-12-14| 614.17
#2010-12-15| 611.47
#2010-12-16| 607.44
#2010-12-17| 604.51
#2010-12-20| 606.65
#2010-12-21| 611.08
#2010-12-22| 611.22
#2010-12-23| 613.63
#2010-12-24| .
#2010-12-27| 612.52
#2010-12-28| 612.87
#2010-12-29| 613.95
#2010-12-30| 612.82
#2010-12-31| 616.31
#2011-01-03| 613.72
#2011-01-04| 619.26
#2011-01-05| 610.49
#2011-01-06| 616.04
#2011-01-07| 613.07
#2011-01-10| 613.32
#2011-01-11| 608.84
#2011-01-12| 613.25
#2011-01-13| 616.05
#2011-01-14| 617.36
#2011-01-17| .
#2011-01-18| 616.95
#2011-01-19| 619.92
#2011-01-20| 608.01
#2011-01-21| 606.82
#2011-01-24| 613.97
#2011-01-25| 623.15
#2011-01-26| 625.21
#2011-01-27| 623.48
#2011-01-28| 626.04
#2011-01-31| 623.15
#2011-02-01| 623.32
#2011-02-02| 632.91
#2011-02-03| 630.30
#2011-02-04| 634.51
#2011-02-07| 635.21
#2011-02-08| 645.95
#2011-02-09| 645.39
#2011-02-10| 638.52
#2011-02-11| 636.47
#2011-02-14| 640.44
#2011-02-15| 644.92
#2011-02-16| 645.93
#2011-02-17| 653.68
#2011-02-18| 656.90
#2011-02-21| .
#2011-02-22| 656.07
#2011-02-23| 651.59
#2011-02-24| 655.12
#2011-02-25| 663.27
#2011-02-28| 664.10
#2011-03-01| 672.01
#2011-03-02| 662.34
#2011-03-03| 667.32
#2011-03-04| 669.99
#2011-03-07| 668.52
#2011-03-08| 666.19
#2011-03-09| 675.94
#2011-03-10| 661.27
#2011-03-11| 661.50
#2011-03-14| 638.07
#2011-03-15| 592.69
#2011-03-16| 639.46
#2011-03-17| 627.42
#2011-03-18| 614.75
#2011-03-21| 619.33
#2011-03-22| 638.47
#2011-03-23| 635.42
#2011-03-24| 632.03
#2011-03-25| 643.96
#2011-03-28| 636.74
#2011-03-29| 630.60
#2011-03-30| 639.09
#2011-03-31| 642.39
#2011-04-01| 632.14
#2011-04-04| 637.66
#2011-04-05| 628.06
#2011-04-06| 629.85
#2011-04-07| 636.73
#2011-04-08| 640.84
#2011-04-11| 644.38
#2011-04-12| 643.09
#2011-04-13| 647.02
#2011-04-14| 650.62
#2011-04-15| 645.67
#2011-04-18| 645.35
#2011-04-19| 641.33
#2011-04-20| 653.48
#2011-04-21| 660.45
#2011-04-22| .
#2011-04-25| 657.18
#2011-04-26| 658.53
#2011-04-27| 656.01
#2011-04-28| 669.42
#2011-04-29| 672.21
#2011-05-02| 673.83
#2011-05-03| 674.77
#2011-05-04| 673.80
#2011-05-05| 678.09
#2011-05-06| 669.58
#2011-05-09| 669.46
#2011-05-10| 666.45
#2011-05-11| 666.37
#2011-05-12| 665.51
#2011-05-13| 661.75
#2011-05-16| 656.32
#2011-05-17| 652.01
#2011-05-18| 658.39
#2011-05-19| 657.86
#2011-05-20| 663.30
#2011-05-23| 652.24
#2011-05-24| 652.59
#2011-05-25| 651.65
#2011-05-26| 660.50
#2011-05-27| 662.84
#2011-05-30| .
#2011-05-31| 674.48
#2011-06-01| 679.22
#2011-06-02| 666.99
#2011-06-03| 666.22
#2011-06-06| 664.73
#2011-06-07| 665.43
#2011-06-08| 670.86
#2011-06-09| 665.73
#2011-06-10| 672.70
#2011-06-13| 662.48
#2011-06-14| 661.49
#2011-06-15| 656.64
#2011-06-16| 643.64
#2011-06-17| 645.65
#2011-06-20| 641.77
#2011-06-21| 651.20
#2011-06-22| 663.06
#2011-06-23| 657.85
#2011-06-24| 656.22
#2011-06-27| 643.87
#2011-06-28| 648.74
#2011-06-29| 657.60
#2011-06-30| 665.18
#2011-07-01| 666.26
#2011-07-04| .
#2011-07-05| 667.83
#2011-07-06| 672.26
#2011-07-07| 667.35
#2011-07-08| 673.19
#2011-07-11| 668.08
#2011-07-12| 669.59
#2011-07-13| 679.28
#2011-07-14| 678.14
#2011-07-15| 679.79
#2011-07-18| 679.28
#2011-07-19| 685.34
#2011-07-20| 694.90
#2011-07-21| 699.90
#2011-07-22| 701.13
#2011-07-25| 696.29
#2011-07-26| 704.39
#2011-07-27| 703.06
#2011-07-28| 695.14
#2011-07-29| 696.57
#2011-08-01| 703.76
#2011-08-02| 697.35
#2011-08-03| 691.23
#2011-08-04| 674.36
#2011-08-05| 650.12
#2011-08-08| 642.64
#2011-08-09| 637.73
#2011-08-10| 651.87
#2011-08-11| 646.31
#2011-08-12| 652.46
#2011-08-15| 655.25
#2011-08-16| 655.60
#2011-08-17| 652.98
#2011-08-18| 648.00
#2011-08-19| 643.50
#2011-08-22| 639.07
#2011-08-23| 640.38
#2011-08-24| 635.33
#2011-08-25| 632.37
#2011-08-26| 640.05
#2011-08-29| 643.51
#2011-08-30| 647.10
#2011-08-31| 649.93
#2011-09-01| 653.53
#2011-09-02| 661.25
#2011-09-05| .
#2011-09-06| 650.80
#2011-09-07| 660.55
#2011-09-08| 662.88
#2011-09-09| 661.00
#2011-09-12| 660.58
#2011-09-13| 655.84
#2011-09-14| 657.84
#2011-09-15| 669.44
#2011-09-16| 671.59
#2011-09-19| 673.69
#2011-09-20| 670.70
#2011-09-21| 668.30
#2011-09-22| 639.19
#2011-09-23| 642.54
#2011-09-26| 626.13
#2011-09-27| 632.98
#2011-09-28| 629.97
#2011-09-29| 631.17
#2011-09-30| 630.40
#2011-10-03| 643.22
#2011-10-04| 638.56
#2011-10-05| 625.56
#2011-10-06| 634.31
#2011-10-07| 641.78
#2011-10-10| 642.58
#2011-10-11| 654.23
#2011-10-12| 657.51
#2011-10-13| 655.97
#2011-10-14| 651.61
#2011-10-17| 661.16
#2011-10-18| 646.15
#2011-10-19| 639.80
#2011-10-20| 641.72
#2011-10-21| 646.38
#2011-10-24| 655.55
#2011-10-25| 656.71
#2011-10-26| 651.19
#2011-10-27| 664.05
#2011-10-28| 686.99
#2011-10-31| 664.45
#2011-11-01| 657.73
#2011-11-02| 650.94
#2011-11-03| 650.82
#2011-11-04| 660.29
#2011-11-07| 659.04
#2011-11-08| 655.46
#2011-11-09| 662.56
#2011-11-10| 660.90
#2011-11-11| 662.37
#2011-11-14| 663.70
#2011-11-15| 656.78
#2011-11-16| 662.03
#2011-11-17| 654.42
#2011-11-18| 646.93
#2011-11-21| 646.37
#2011-11-22| 645.48
#2011-11-23| 640.51
#2011-11-24| .
#2011-11-25| 621.50
#2011-11-28| 625.42
#2011-11-29| 628.22
#2011-11-30| 629.29
#2011-12-01| 624.92
#2011-12-02| 629.81
#2011-12-05| 631.00
#2011-12-06| 627.49
#2011-12-07| 635.00
#2011-12-08| 631.22
#2011-12-09| 624.50
#2011-12-12| 631.29
#2011-12-13| 631.29
#2011-12-14| 627.27
#2011-12-15| 621.54
#2011-12-16| 627.34
#2011-12-19| 617.71
#2011-12-20| 617.13
#2011-12-21| 619.78
#2011-12-22| 621.19
#2011-12-23| 622.02
#2011-12-26| .
#2011-12-27| 622.50
#2011-12-28| 622.25
#2011-12-29| 623.39
#2011-12-30| 629.67
#2012-01-02| .
#2012-01-03| 635.17
#2012-01-04| 645.72
#2012-01-05| 637.33
#2012-01-06| 634.75
#2012-01-09| 634.39
#2012-01-10| 632.27
#2012-01-11| 627.44
#2012-01-12| 623.44
#2012-01-13| 627.47
#2012-01-16| .
#2012-01-17| 617.61
#2012-01-18| 611.74
#2012-01-19| 605.48
#2012-01-20| 613.78
#2012-01-23| 620.62
#2012-01-24| 617.68
#2012-01-25| 612.31
#2012-01-26| 626.68
#2012-01-27| 630.34
#2012-01-30| 625.65
#2012-01-31| 620.20
#2012-02-01| 624.00
#2012-02-02| 631.40
#2012-02-03| 623.28
#2012-02-06| 620.57
#2012-02-07| 621.91
#2012-02-08| 624.35
#2012-02-09| 617.67
#2012-02-10| 620.00
#2012-02-13| 628.99
#2012-02-14| 619.82
#2012-02-15| 623.05
#2012-02-16| 620.93
#2012-02-17| 620.87
#2012-02-20| .
#2012-02-21| 619.99
#2012-02-22| 621.08
#2012-02-23| 618.88
#2012-02-24| 613.41
#2012-02-27| 610.64
#2012-02-28| 619.77
#2012-02-29| 621.50
#2012-03-01| 623.22
#2012-03-02| 621.04
#2012-03-05| 621.58
#2012-03-06| 621.91
#2012-03-07| 613.98
#2012-03-08| 614.55
#2012-03-09| 611.79
#2012-03-12| 611.46
#2012-03-13| 612.02
#2012-03-14| 607.56
#2012-03-15| 614.89
#2012-03-16| 610.87
#2012-03-19| 607.82
#2012-03-20| 606.34
#2012-03-21| 603.16
#2012-03-22| 613.07
#2012-03-23| 614.14
#2012-03-26| 610.09
#2012-03-27| 616.26
#2012-03-28| 607.14
#2012-03-29| 607.88
#2012-03-30| 611.31
#2012-04-02| 609.69
#2012-04-03| 607.42
#2012-04-04| 600.94
#2012-04-05| 597.12
#2012-04-06| .
#2012-04-09| 598.76
#2012-04-10| 598.06
#2012-04-11| 596.26
#2012-04-12| 598.79
#2012-04-13| 602.57
#2012-04-16| 603.55
#2012-04-17| 603.46
#2012-04-18| 604.99
#2012-04-19| 600.99
#2012-04-20| 603.13
#2012-04-23| 604.71
#2012-04-24| 604.00
#2012-04-25| 602.24
#2012-04-26| 610.14
#2012-04-27| 611.03
#2012-04-30| 615.64
#2012-05-01| 611.09
#2012-05-02| 609.04
#2012-05-03| 607.14
#2012-05-04| 609.77
#2012-05-07| 605.87
#2012-05-08| 607.41
#2012-05-09| 611.38
#2012-05-10| 606.82
#2012-05-11| 605.92
#2012-05-14| 605.65
#2012-05-15| 608.54
#2012-05-16| 595.25
#2012-05-17| 598.29
#2012-05-18| 591.30
#2012-05-21| 591.42
#2012-05-22| 587.34
#2012-05-23| 586.24
#2012-05-24| 584.33
#2012-05-25| 583.69
#2012-05-28| .
#2012-05-29| 585.95
#2012-05-30| 586.53
#2012-05-31| 593.88
#2012-06-01| 598.76
#2012-06-04| 589.52
#2012-06-05| 589.30
#2012-06-06| 593.51
#2012-06-07| 595.08
#2012-06-08| 591.21
#2012-06-11| 596.24
#2012-06-12| 590.84
#2012-06-13| 596.03
#2012-06-14| 596.26
#2012-06-15| 605.98
#2012-06-18| 603.28
#2012-06-19| 607.86
#2012-06-20| 613.44
#2012-06-21| 612.68
#2012-06-22| 613.08
#2012-06-25| 619.53
#2012-06-26| 618.41
#2012-06-27| 628.97
#2012-06-28| 642.91
#2012-06-29| 647.71
#2012-07-02| 648.94
#2012-07-03| 652.51
#2012-07-04| .
#2012-07-05| 652.36
#2012-07-06| 652.73
#2012-07-09| 651.16
#2012-07-10| 656.75
#2012-07-11| 662.23
#2012-07-12| 657.02
#2012-07-13| 665.43
#2012-07-16| 668.27
#2012-07-17| 669.08
#2012-07-18| 668.60
#2012-07-19| 673.59
#2012-07-20| 665.61
#2012-07-23| 661.73
#2012-07-24| 657.26
#2012-07-25| 658.47
#2012-07-26| 659.55
#2012-07-27| 664.05
#2012-07-30| 674.79
#2012-07-31| 679.09
#2012-08-01| 683.92
#2012-08-02| 685.55
#2012-08-03| 679.54
#2012-08-06| 683.18
#2012-08-07| 684.86
#2012-08-08| 678.96
#2012-08-09| 684.61
#2012-08-10| 679.17
#2012-08-13| 678.69
#2012-08-14| 683.96
#2012-08-15| 684.85
#2012-08-16| 678.20
#2012-08-17| 671.57
#2012-08-20| 672.84
#2012-08-21| 681.07
#2012-08-22| 680.57
#2012-08-23| 687.44
#2012-08-24| 683.55
#2012-08-27| 683.52
#2012-08-28| 680.67
#2012-08-29| 679.07
#2012-08-30| 679.98
#2012-08-31| 679.71
#2012-09-03| .
#2012-09-04| 670.84
#2012-09-05| 668.31
#2012-09-06| 668.22
#2012-09-07| 675.80
#2012-09-10| 676.80
#2012-09-11| 681.43
#2012-09-12| 681.46
#2012-09-13| 684.17
#2012-09-14| 687.46
#2012-09-17| 684.22
#2012-09-18| 682.86
#2012-09-19| 680.90
#2012-09-20| 686.48
#2012-09-21| 687.16
#2012-09-24| 692.31
#2012-09-25| 692.49
#2012-09-26| 677.82
#2012-09-27| 680.88
#2012-09-28| 679.96
#2012-10-01| 676.02
#2012-10-02| 678.09
#2012-10-03| 673.08
#2012-10-04| 672.64
#2012-10-05| 668.28
#2012-10-08| 669.79
#2012-10-09| 665.57
#2012-10-10| 656.23
#2012-10-11| 654.63
#2012-10-12| 635.16
#2012-10-15| 622.05
#2012-10-16| 640.66
#2012-10-17| 650.47
#2012-10-18| 649.79
#2012-10-19| 647.31
#2012-10-22| 646.14
#2012-10-23| 642.82
#2012-10-24| 640.32
#2012-10-25| 646.39
#2012-10-26| 642.81
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 628.58
#2012-11-01| 629.65
#2012-11-02| 632.36
#2012-11-05| 629.31
#2012-11-06| 630.73
#2012-11-07| 640.15
#2012-11-08| 633.49
#2012-11-09| 635.95
#2012-11-12| 632.30
#2012-11-13| 626.77
#2012-11-14| 625.42
#2012-11-15| 612.62
#2012-11-16| 618.22
#2012-11-19| 628.23
#2012-11-20| 630.14
#2012-11-21| 629.17
#2012-11-22| .
#2012-11-23| 637.66
#2012-11-26| 638.80
#2012-11-27| 647.01
#2012-11-28| 648.85
#2012-11-29| 648.65
#2012-11-30| 641.44
#2012-12-03| 634.22
#2012-12-04| 636.22
#2012-12-05| 636.48
#2012-12-06| 639.69
#2012-12-07| 637.85
#2012-12-10| 639.73
#2012-12-11| 637.31
#2012-12-12| 636.72
#2012-12-13| 632.19
#2012-12-14| 629.03
#2012-12-17| 627.58
#2012-12-18| 633.49
#2012-12-19| 637.08
#2012-12-20| 630.69
#2012-12-21| 633.25
#2012-12-24| 627.61
#2012-12-25| 634.36
#2012-12-26| 630.36
#2012-12-27| 630.58
#2012-12-28| 629.70
#2012-12-31| 626.65
#2013-01-01| 626.65
#2013-01-02| 625.41
#2013-01-03| 627.91
#2013-01-04| 626.20
#2013-01-07| 623.67
#2013-01-08| 628.49
#2013-01-09| 624.62
#2013-01-10| 625.70
#2013-01-11| 619.79
#2013-01-14| 621.29
#2013-01-15| 625.92
#2013-01-16| 621.54
#2013-01-17| 624.04
#2013-01-18| 625.32
#2013-01-21| 623.91
#2013-01-22| 625.14
#2013-01-23| 623.77
#2013-01-24| 617.54
#2013-01-25| 618.44
#2013-01-28| 618.30
#2013-01-29| 624.13
#2013-01-30| 633.30
#2013-01-31| 643.04
#2013-02-01| 644.11
#2013-02-04| 644.60
#2013-02-05| 634.31
#2013-02-06| 645.88
#2013-02-07| 646.43
#2013-02-08| 643.33
#2013-02-11| 639.57
#2013-02-12| 651.84
#2013-02-13| 649.69
#2013-02-14| 649.09
#2013-02-15| 638.41
#2013-02-18| 647.14
#2013-02-19| 646.39
#2013-02-20| 650.51
#2013-02-21| 647.77
#2013-02-22| 647.28
#2013-02-25| 656.15
#2013-02-26| 660.08
#2013-02-27| 650.21
#2013-02-28| 656.05
#2013-03-01| 647.48
#2013-03-04| 651.33
#2013-03-05| 651.73
#2013-03-06| 667.15
#2013-03-07| 659.53
#2013-03-08| 655.66
#2013-03-11| 658.44
#2013-03-12| 662.98
#2013-03-13| 657.71
#2013-03-14| 656.59
#2013-03-15| 661.39
#2013-03-18| 652.65
#2013-03-19| 658.61
#2013-03-20| 653.25
#2013-03-21| 671.25
#2013-03-22| 669.74
#2013-03-25| 677.95
#2013-03-26| 682.80
#2013-03-27| 689.96
#2013-03-28| 691.86
#2013-03-29| 693.23
#2013-04-01| 685.49
#2013-04-02| 682.64
#2013-04-03| 701.12
#2013-04-04| 692.82
#2013-04-05| 695.12
#2013-04-08| 700.82
#2013-04-09| 707.57
#2013-04-10| 700.08
#2013-04-11| 709.30
#2013-04-12| 713.06
#2013-04-15| 714.49
#2013-04-16| 704.11
#2013-04-17| 710.84
#2013-04-18| 702.51
#2013-04-19| 704.42
#2013-04-22| 712.93
#2013-04-23| 714.63
#2013-04-24| 732.24
#2013-04-25| 745.22
#2013-04-26| 748.70
#2013-04-29| 748.94
#2013-04-30| 765.85
#2013-05-01| 761.62
#2013-05-02| 756.24
#2013-05-03| 747.83
#2013-05-06| 747.38
#2013-05-07| 756.63
#2013-05-08| 760.32
#2013-05-09| 775.45
#2013-05-10| 775.11
#2013-05-13| 782.18
#2013-05-14| 789.37
#2013-05-15| 808.25
#2013-05-16| 810.15
#2013-05-17| 800.27
#2013-05-20| 819.20
#2013-05-21| 801.67
#2013-05-22| 795.61
#2013-05-23| 771.01
#2013-05-24| 772.66
#2013-05-27| 755.67
#2013-05-28| 754.31
#2013-05-29| 762.37
#2013-05-30| 738.58
#2013-05-31| 742.89
#2013-06-03| 732.60
#2013-06-04| 741.70
#2013-06-05| 748.69
#2013-06-06| 736.29
#2013-06-07| 732.81
#2013-06-10| 762.42
#2013-06-11| 770.27
#2013-06-12| 773.63
#2013-06-13| 741.18
#2013-06-14| 750.34
#2013-06-17| 765.49
#2013-06-18| 759.09
#2013-06-19| 784.34
#2013-06-20| 758.41
#2013-06-21| 771.96
#2013-06-24| 767.15
#2013-06-25| 757.91
#2013-06-26| 762.03
#2013-06-27| 782.42
#2013-06-28| 801.03
#2013-07-01| 799.85
#2013-07-02| 801.72
#2013-07-03| 790.80
#2013-07-04| 783.68
#2013-07-05| 792.74
#2013-07-08| 775.52
#2013-07-09| 789.45
#2013-07-10| 799.53
#2013-07-11| 811.14
#2013-07-12| 808.65
#2013-07-15| 804.16
#2013-07-16| 815.72
#2013-07-17| 823.56
#2013-07-18| 832.98
#2013-07-19| 833.34
#2013-07-22| 847.32
#2013-07-23| 868.27
#2013-07-24| 877.26
#2013-07-25| 857.23
#2013-07-26| 852.43
#2013-07-29| 834.63
#2013-07-30| 838.88
#2013-07-31| 844.00
#2013-08-01| 865.01
#2013-08-02| 890.24
#2013-08-05| 879.86
#2013-08-06| 883.16
#2013-08-07| 860.00
#2013-08-08| 847.52
#2013-08-09| 855.67
#2013-08-12| 836.85
#2013-08-13| 851.90
#2013-08-14| 855.48
#2013-08-15| 838.28
#2013-08-16| 831.01
#2013-08-19| 837.58
#2013-08-20| 830.69
#2013-08-21| 826.73
#2013-08-22| 815.47
#2013-08-23| 825.12
#2013-08-26| 822.49
#2013-08-27| 827.79
#2013-08-28| 813.79
#2013-08-29| 814.07
#2013-08-30| 812.61
#2013-09-02| 815.20
#2013-09-03| 828.74
#2013-09-04| 832.30
#2013-09-05| 826.34
#2013-09-06| 826.80
#2013-09-09| 833.38
#2013-09-10| 836.48
#2013-09-11| 848.23
#2013-09-12| 856.60
#2013-09-13| 850.11
#2013-09-16| 858.65
#2013-09-17| 829.56
#2013-09-18| 838.16
#2013-09-19| 852.14
#2013-09-20| 846.21
#2013-09-23| 850.89
#2013-09-24| 860.57
#2013-09-25| 861.12
#2013-09-26| 871.39
#2013-09-27| 882.28
#2013-09-30| 871.53
#2013-10-01| 881.59
#2013-10-02| 902.71
#2013-10-03| 923.89
#2013-10-04| 909.56
#2013-10-07| 919.68
#2013-10-08| 917.88
#2013-10-09| 895.28
#2013-10-10| 895.12
#2013-10-11| 902.16
#2013-10-14| 903.18
#2013-10-15| 900.60
#2013-10-16| 905.98
#2013-10-17| 911.57
#2013-10-18| 909.89
#2013-10-21| 918.74
#2013-10-22| 930.78
#2013-10-23| 928.30
#2013-10-24| 943.92
#2013-10-25| 907.53
#2013-10-28| 916.49
#2013-10-29| 913.12
#2013-10-30| 926.96
#2013-10-31| 912.14
#2013-11-01| 918.92
#2013-11-04| 920.47
#2013-11-05| 929.51
#2013-11-06| 927.08
#2013-11-07| 920.40
#2013-11-08| 907.20
#2013-11-11| 922.39
#2013-11-12| 938.88
#2013-11-13| 929.84
#2013-11-14| 942.09
#2013-11-15| 949.41
#2013-11-18| 948.69
#2013-11-19| 943.54
#2013-11-20| 945.50
#2013-11-21| 962.53
#2013-11-22| 970.73
#2013-11-25| 992.04
#2013-11-26| 987.86
#2013-11-27| 968.00
#2013-11-28| 984.31
#2013-11-29| 972.87
#2013-12-02| 968.13
#2013-12-03| 991.59
#2013-12-04| 972.63
#2013-12-05| 982.10
#2013-12-06| 976.62
#2013-12-09| 994.61
#2013-12-10| 993.90
#2013-12-11|1005.63
#2013-12-12| 997.87
#2013-12-13| 989.32
#2013-12-16| 974.76
#2013-12-17| 986.84
#2013-12-18| 994.88
#2013-12-19| 983.65
#2013-12-20| 983.90
#2013-12-23| 985.21
#2013-12-24| 982.32
#2013-12-25| 983.11
#2013-12-26| 995.05
#2013-12-27|1002.89
#2013-12-30|1006.14
#2013-12-31|1007.23
#2014-01-01|1007.23
#2014-01-02|1007.37
#2014-01-03|1009.92
#2014-01-06| 983.67
#2014-01-07| 988.02
#2014-01-08| 995.59
#2014-01-09| 986.78
#2014-01-10|1000.00
#2014-01-13|1005.99
#2014-01-14| 985.00
#2014-01-15| 986.87
#2014-01-16| 991.12
#2014-01-17| 994.25
#2014-01-20| 989.91
#2014-01-21| 995.70
#2014-01-22| 993.13
#2014-01-23| 977.20
#2014-01-24| 967.52
#2014-01-27| 947.59
#2014-01-28| 929.00
#2014-01-29| 938.63
#2014-01-30| 921.24
#2014-01-31| 918.96
#2014-02-03| 886.74
#2014-02-04| 877.81
#2014-02-05| 877.61
#2014-02-06| 889.10
#2014-02-07| 901.35
#2014-02-10| 923.37
#2014-02-11| 921.11
#2014-02-12| 920.77
#2014-02-13| 911.67
#2014-02-14| 913.97
#2014-02-17| 909.28
#2014-02-18| 934.31
#2014-02-19| 930.72
#2014-02-20| 918.23
#2014-02-21| 937.61
#2014-02-24| 944.38
#2014-02-25| 969.27
#2014-02-26| 962.51
#2014-02-27| 957.27
#2014-02-28| 947.95
#2014-03-03| 931.82
#2014-03-04| 930.71
#2014-03-05| 939.62
#2014-03-06| 957.25
#2014-03-07| 959.39
#2014-03-10| 950.16
#2014-03-11| 964.12
#2014-03-12| 941.87
#2014-03-13| 953.71
#2014-03-14| 930.23
#2014-03-17| 941.04
#2014-03-18| 962.46
#2014-03-19| 959.07
#2014-03-20| 941.08
#2014-03-21| 942.37
#2014-03-24| 955.37
#2014-03-25| 940.59
#2014-03-26| 935.16
#2014-03-27| 930.57
#2014-03-28| 920.54
#2014-03-31| 936.81
#2014-04-01| 931.31
#2014-04-02| 934.22
#2014-04-03| 940.34
#2014-04-04| 926.85
#2014-04-07| 904.39
#2014-04-08| 892.61
#2014-04-09| 886.38
#2014-04-10| 883.35
#2014-04-11| 862.17
#2014-04-14| 855.86
#2014-04-15| 874.81
#2014-04-16| 908.47
#2014-04-17| 909.51
#2014-04-18| 909.47
#2014-04-21| 913.90
#2014-04-22| 912.33
#2014-04-23| 926.18
#2014-04-24| 918.37
#2014-04-25| 920.71
#2014-04-28| 915.55
#2014-04-29| 916.21
#2014-04-30| 924.17
#2014-05-01| 938.13
#2014-05-02| 943.09
#2014-05-05| 944.12
#2014-05-06| 948.50
#2014-05-07| 918.92
#2014-05-08| 922.66
#2014-05-09| 924.33
#2014-05-12| 911.25
#2014-05-13| 922.53
#2014-05-14| 923.86
#2014-05-15| 922.40
#2014-05-16| 899.58
#2014-05-19| 893.74
#2014-05-20| 897.38
#2014-05-21| 899.65
#2014-05-22| 914.14
#2014-05-23| 916.09
#2014-05-26| 926.62
#2014-05-27| 924.76
#2014-05-28| 932.70
#2014-05-29| 939.23
#2014-05-30| 948.11
#2014-06-02| 954.28
#2014-06-03| 961.61
#2014-06-04| 972.31
#2014-06-05| 971.27
#2014-06-06| 959.97
#2014-06-09| 960.76
#2014-06-10| 950.63
#2014-06-11| 965.49
#2014-06-12| 970.33
#2014-06-13| 977.70
#2014-06-16| 968.52
#2014-06-17| 957.59
#2014-06-18| 966.52
#2014-06-19| 982.17
#2014-06-20| 975.73
#2014-06-23| 964.39
#2014-06-24| 965.20
#2014-06-25| 963.60
#2014-06-26| 975.23
#2014-06-27| 975.65
#2014-06-30| 974.64
#2014-07-01| 978.78
#2014-07-02| 984.63
#2014-07-03| 980.47
#2014-07-04| 984.45
#2014-07-07| 982.24
#2014-07-08| 980.70
#2014-07-09| 983.52
#2014-07-10| 975.94
#2014-07-11| 979.63
#2014-07-14| 993.90
#2014-07-15| 997.77
#2014-07-16| 998.38
#2014-07-17| 998.16
#2014-07-18| 995.30
#2014-07-21| 996.05
#2014-07-22|1002.79
#2014-07-23| 995.13
#2014-07-24| 980.31
#2014-07-25| 984.15
#2014-07-28| 988.63
#2014-07-29| 992.40
#2014-07-30| 985.53
#2014-07-31| 983.59
#2014-08-01| 979.64
#2014-08-04| 959.75
#2014-08-05| 957.69
#2014-08-06| 941.32
#2014-08-07| 954.47
#2014-08-08| 931.81
#2014-08-11| 943.01
#2014-08-12| 937.05
#2014-08-13| 943.54
#2014-08-14| 952.27
#2014-08-15| 950.81
#2014-08-18| 948.95
#2014-08-19| 956.05
#2014-08-20| 961.07
#2014-08-21| 964.30
#2014-08-22| 960.86
#2014-08-25| 965.31
#2014-08-26| 954.69
#2014-08-27| 956.84
#2014-08-28| 955.20
#2014-08-29| 966.37
#2014-09-01| 960.30
#2014-09-02| 964.55
#2014-09-03| 969.37
#2014-09-04| 961.98
#2014-09-05| 962.10
#2014-09-08| 968.51
#2014-09-09| 981.18
#2014-09-10| 980.29
#2014-09-11| 995.53
#2014-09-12| 997.09
#2014-09-15| 996.68
#2014-09-16|1009.17
#2014-09-17|1004.58
#2014-09-18|1002.65
#2014-09-19|1005.12
#2014-09-22| 976.98
#2014-09-23| 978.44
#2014-09-24| 962.07
#2014-09-25| 968.82
#2014-09-26| 957.69
#2014-09-29| 954.90
#2014-09-30| 941.88
#2014-10-01| 942.56
#2014-10-02| 925.98
#2014-10-03| 913.09
#2014-10-06| 920.43
#2014-10-07| 929.21
#2014-10-08| 918.41
#2014-10-09| 916.84
#2014-10-10| 903.39
#2014-10-13| 906.65
#2014-10-14| 887.85
#2014-10-15| 904.16
#2014-10-16| 884.44
#2014-10-17| 873.74
#2014-10-20| 912.67
#2014-10-21| 899.11
#2014-10-22| 923.04
#2014-10-23| 911.73
#2014-10-24| 920.02
#2014-10-27| 931.99
#2014-10-28| 929.07
#2014-10-29| 940.62
#2014-10-30| 944.43
#2014-10-31| 954.57
#2014-11-03| 939.87
#2014-11-04| 954.77
#2014-11-05| 934.82
#2014-11-06| 930.08
#2014-11-07| 925.66
#2014-11-10| 918.74
#2014-11-11| 931.66
#2014-11-12| 936.26
#2014-11-13| 946.94
#2014-11-14| 941.71
#2014-11-17| 922.72
#2014-11-18| 936.59
#2014-11-19| 921.48
#2014-11-20| 913.59
#2014-11-21| 916.41
#2014-11-24| 909.35
#2014-11-25| 917.58
#2014-11-26| 927.63
#2014-11-27| 914.69
#2014-11-28| 912.90
#2014-12-01| 910.68
#2014-12-02| 905.66
#2014-12-03| 897.86
#2014-12-04| 896.30
#2014-12-05| 884.47
#2014-12-08| 888.56
#2014-12-09| 897.57
#2014-12-10| 893.28
#2014-12-11| 882.51
#2014-12-12| 886.65
#2014-12-15| 879.62
#2014-12-16| 868.76
#2014-12-17| 869.87
#2014-12-18| 871.07
#2014-12-19| 881.55
#2014-12-22| 884.13
#2014-12-23| 879.27
#2014-12-24| 880.66
#2014-12-25| 874.89
#2014-12-26| 876.50
#2014-12-29| 873.05
#2014-12-30| 868.05
#2014-12-31| 863.96
#2015-01-01| 863.96
#2015-01-02| 861.26
#2015-01-05| 857.88
#2015-01-06| 848.53
#2015-01-07| 847.07
#2015-01-08| 856.81
#2015-01-09| 873.42
#2015-01-12| 874.72
#2015-01-13| 870.80
#2015-01-14| 881.43
#2015-01-15| 894.68
#2015-01-16| 880.40
#2015-01-19| 885.54
#2015-01-20| 892.89
#2015-01-21| 893.21
#2015-01-22| 907.27
#2015-01-23| 922.97
#2015-01-26| 916.80
#2015-01-27| 931.75
#2015-01-28| 935.39
#2015-01-29| 917.32
#2015-01-30| 918.07
#2015-02-02| 913.06
#2015-02-03| 899.54
#2015-02-04| 905.09
#2015-02-05| 901.48
#2015-02-06| 894.55
#2015-02-09| 906.35
#2015-02-10| 901.91
#2015-02-11| 895.04
#2015-02-12| 905.97
#2015-02-13| 909.51
#2015-02-16| 917.96
#2015-02-17| 910.32
#2015-02-18| 915.55
#2015-02-19| 919.84
#2015-02-20| 920.92
#2015-02-23| 923.49
#2015-02-24| 934.28
#2015-02-25| 939.12
#2015-02-26| 946.95
#2015-02-27| 936.52
#2015-03-02| 938.56
#2015-03-03| 934.08
#2015-03-04| 919.28
#2015-03-05| 917.54
#2015-03-06| 913.33
#2015-03-09| 899.10
#2015-03-10| 889.96
#2015-03-11| 888.07
#2015-03-12| 901.38
#2015-03-13| 904.87
#2015-03-16| 905.35
#2015-03-17| 917.57
#2015-03-18| 913.56
#2015-03-19| 915.22
#2015-03-20| 920.49
#2015-03-23| 927.79
#2015-03-24| 922.34
#2015-03-25| 927.22
#2015-03-26| 926.04
#2015-03-27| 922.95
#2015-03-30| 914.79
#2015-03-31| 914.69
#2015-04-01| 908.26
#2015-04-02| 926.10
#2015-04-03| 935.42
#2015-04-06| 938.38
#2015-04-07| 938.57
#2015-04-08| 944.36
#2015-04-09| 944.66
#2015-04-10| 950.09
#2015-04-13| 957.77
#2015-04-14| 977.00
#2015-04-15| 983.00
#2015-04-16| 988.44
#2015-04-17| 987.65
#2015-04-20| 983.26
#2015-04-21| 986.00
#2015-04-22| 989.70
#2015-04-23| 999.69
#2015-04-24|1002.06
#2015-04-27|1004.44
#2015-04-28|1015.47
#2015-04-29|1015.04
#2015-04-30| 970.43
#2015-05-01| 967.71
#2015-05-04| 966.39
#2015-05-05| 965.72
#2015-05-06| 970.97
#2015-05-07| 957.51
#2015-05-08| 958.93
#2015-05-11| 967.42
#2015-05-12| 962.78
#2015-05-13| 960.98
#2015-05-14| 947.03
#2015-05-15| 957.45
#2015-05-18| 966.15
#2015-05-19| 957.14
#2015-05-20| 954.18
#2015-05-21| 955.48
#2015-05-22| 963.22
#2015-05-25| 964.84
#2015-05-26| 953.93
#2015-05-27| 940.55
#2015-05-28| 931.93
#2015-05-29| 938.86
#2015-06-01| 932.69
#2015-06-02| 934.24
#2015-06-03| 941.01
#2015-06-04| 936.38
#2015-06-05| 926.30
#2015-06-08| 922.97
#2015-06-09| 922.55
#2015-06-10| 941.22
#2015-06-11| 942.61
#2015-06-12| 947.62
#2015-06-15| 948.55
#2015-06-16| 944.88
#2015-06-17| 936.82
#2015-06-18| 936.45
#2015-06-19| 945.70
#2015-06-22| 957.40
#2015-06-23| 965.09
#2015-06-24| 966.35
#2015-06-25| 971.61
#2015-06-26| 959.82
#2015-06-29| 951.98
#2015-06-30| 962.29
#2015-07-01| 956.81
#2015-07-02| 962.04
#2015-07-03| 964.97
#2015-07-06| 951.57
#2015-07-07| 967.36
#2015-07-08| 956.35
#2015-07-09| 949.37
#2015-07-10| 953.16
#2015-07-13| 961.44
#2015-07-14| 967.98
#2015-07-15| 964.96
#2015-07-16| 978.96
#2015-07-17| 978.73
#2015-07-20| 977.06
#2015-07-21| 980.31
#2015-07-22| 966.09
#2015-07-23| 971.51
#2015-07-24| 968.32
#2015-07-27| 966.33
#2015-07-28| 963.66
#2015-07-29| 977.46
#2015-07-30| 978.16
#2015-07-31| 974.13
#2015-08-03| 981.47
#2015-08-04| 982.37
#2015-08-05| 975.23
#2015-08-06| 986.83
#2015-08-07|1005.42
#2015-08-10|1029.71
#2015-08-11|1021.06
#2015-08-12|1030.36
#2015-08-13|1017.79
#2015-08-14|1019.97
#2015-08-17|1012.33
#2015-08-18|1002.60
#2015-08-19|1002.16
#2015-08-20|1011.34
#2015-08-21| 995.88
#2015-08-24| 979.45
#2015-08-25| 944.64
#2015-08-26| 953.83
#2015-08-27| 965.53
#2015-08-28| 970.44
#2015-08-31| 965.33
#2015-09-01| 944.71
#2015-09-02| 936.48
#2015-09-03| 948.81
#2015-09-04| 930.02
#2015-09-07| 927.52
#2015-09-08| 915.39
#2015-09-09| 968.23
#2015-09-10| 942.20
#2015-09-11| 936.44
#2015-09-14| 880.10
#2015-09-15| 851.10
#2015-09-16| 850.57
#2015-09-17| 872.77
#2015-09-18| 889.59
#2015-09-21| 886.86
#2015-09-22| 898.56
#2015-09-23| 890.53
#2015-09-24| 880.05
#2015-09-25| 873.64
#2015-09-28| 863.00
#2015-09-29| 827.27
#2015-09-30| 845.66
#2015-10-01| 856.99
#2015-10-02| 861.43
#2015-10-05| 867.98
#2015-10-06| 881.21
#2015-10-07| 891.53
#2015-10-08| 884.72
#2015-10-09| 891.58
#2015-10-12| 899.79
#2015-10-13| 885.56
#2015-10-14| 878.63
#2015-10-15| 898.41
#2015-10-16| 901.79
#2015-10-19| 901.75
#2015-10-20| 915.03
#2015-10-21| 922.17
#2015-10-22| 909.36
#2015-10-23| 922.39
#2015-10-26| 928.19
#2015-10-27| 929.36
#2015-10-28| 933.27
#2015-10-29| 923.31
#2015-10-30| 926.13
#2015-11-02| 916.89
#2015-11-03| 915.00
#2015-11-04| 927.52
#2015-11-05| 935.66
#2015-11-06| 924.16
#2015-11-09| 924.34
#2015-11-10| 921.66
#2015-11-11| 923.79
#2015-11-12| 929.82
#2015-11-13| 913.55
#2015-11-16| 908.19
#2015-11-17| 908.93
#2015-11-18| 906.22
#2015-11-19| 913.58
#2015-11-20| 917.25
#2015-11-23| 914.11
#2015-11-24| 910.46
#2015-11-25| 903.84
#2015-11-26| 910.31
#2015-11-27| 905.04
#2015-11-30| 898.62
#2015-12-01| 908.94
#2015-12-02| 913.18
#2015-12-03| 916.27
#2015-12-04| 903.20
#2015-12-07| 900.12
#2015-12-08| 894.45
#2015-12-09| 892.40
#2015-12-10| 892.69
#2015-12-11| 897.18
#2015-12-14| 885.87
#2015-12-15| 875.58
#2015-12-16| 902.34
#2015-12-17| 905.05
#2015-12-18| 899.81
#2015-12-21| 903.17
#2015-12-22| 907.22
#2015-12-23| 907.06
#2015-12-24| 906.24
#2015-12-25| 905.13
#2015-12-28| 907.50
#2015-12-29| 907.63
#2015-12-30| 907.39
#2015-12-31| 908.84
#2016-01-01| 908.84
#2016-01-04| 887.71
#2016-01-05| 889.05
#2016-01-06| 883.37
#2016-01-07| 868.69
#2016-01-08| 873.97
#2016-01-11| 870.03
#2016-01-12| 854.12
#2016-01-13| 868.01
#2016-01-14| 854.25
#2016-01-15| 856.38
#2016-01-18| 836.60
#2016-01-19| 839.25
#2016-01-20| 815.30
#2016-01-21| 795.77
#2016-01-22| 821.72
#2016-01-25| 834.99
#2016-01-26| 817.83
#2016-01-27| 846.34
#2016-01-28| 852.75
#2016-01-29| 862.82
#2016-02-01| 901.22
#2016-02-02| 893.16
#2016-02-03| 889.19
#2016-02-04| 895.56
#2016-02-05| 895.61
#2016-02-08| 914.99
#2016-02-09| 893.23
#2016-02-10| 869.83
#2016-02-11| 872.35
#2016-02-12| 832.60
#2016-02-15| 866.54
#2016-02-16| 889.70
#2016-02-17| 897.39
#2016-02-18| 900.34
#2016-02-19| 897.70
#2016-02-22| 903.15
#2016-02-23| 894.55
#2016-02-24| 892.97
#2016-02-25| 893.40
#2016-02-26| 897.84
#2016-02-29| 903.18
#2016-03-01| 905.27
#2016-03-02| 922.63
#2016-03-03| 929.53
#2016-03-04| 917.29
#2016-03-07| 906.21
#2016-03-08| 911.22
#2016-03-09| 919.89
#2016-03-10| 915.75
#2016-03-11| 925.55
#2016-03-14| 930.32
#2016-03-15| 933.97
#2016-03-16| 927.73
#2016-03-17| 937.28
#2016-03-18| 932.58
#2016-03-21| 929.98
#2016-03-22| 947.72
#2016-03-23| 938.16
#2016-03-24| 941.90
#2016-03-25| 934.04
#2016-03-28| 941.46
#2016-03-29| 933.55
#2016-03-30| 935.19
#2016-03-31| 918.04
#2016-04-01| 914.94
#2016-04-04| 924.79
#2016-04-05| 915.73
#2016-04-06| 919.18
#2016-04-07| 951.29
#2016-04-08| 958.55
#2016-04-11| 962.43
#2016-04-12| 954.73
#2016-04-13| 973.51
#2016-04-14| 997.41
#2016-04-15|1001.01
#2016-04-18| 976.76
#2016-04-19|1003.89
#2016-04-20|1000.91
#2016-04-21|1014.75
#2016-04-22|1015.94
#2016-04-25| 997.74
#2016-04-26| 996.63
#2016-04-27| 988.20
#2016-04-28| 991.72
#2016-04-29|1003.35
#2016-05-02|1007.39
#2016-05-03|1009.24
#2016-05-04|1000.33
#2016-05-05| 996.61
#2016-05-06| 999.66
#2016-05-09| 987.03
#2016-05-10|1010.34
#2016-05-11|1029.83
#2016-05-12|1033.25
#2016-05-13|1004.75
#2016-05-16|1007.13
#2016-05-17| 993.52
#2016-05-18| 980.18
#2016-05-19| 977.01
#2016-05-20| 979.34
#2016-05-23| 990.98
#2016-05-24| 983.62
#2016-05-25|1006.19
#2016-05-26| 987.94
#2016-05-27| 992.82
#2016-05-30| 990.93
#2016-05-31|1000.20
#2016-06-01|1003.61
#2016-06-02| 991.43
#2016-06-03|1011.25
#2016-06-06|1015.98
#2016-06-07|1017.10
#2016-06-08|1028.30
#2016-06-09|1021.31
#2016-06-10|1008.81
#2016-06-13| 977.20
#2016-06-14| 978.43
#2016-06-15| 974.83
#2016-06-16| 973.37
#2016-06-17| 976.60
#2016-06-20| 994.87
#2016-06-21|1009.05
#2016-06-22|1021.20
#2016-06-23|1012.07
#2016-06-24| 977.21
#2016-06-27|1022.53
#2016-06-28|1023.36
#2016-06-29|1041.71
#2016-06-30|1042.87
#2016-07-01|1050.40
#2016-07-04|1072.90
#2016-07-05|1073.29
#2016-07-06|1077.35
#2016-07-07|1065.72
#2016-07-08|1047.68
#2016-07-11|1054.26
#2016-07-12|1053.95
#2016-07-13|1049.42
#2016-07-14|1051.23
#2016-07-15|1042.89
#2016-07-18|1041.10
#2016-07-19|1017.14
#2016-07-20|1027.39
#2016-07-21|1020.39
#2016-07-22|1027.16
#2016-07-25|1012.60
#2016-07-26|1035.04
#2016-07-27|1022.85
#2016-07-28|1020.14
#2016-07-29|1050.33
#2016-08-01|1075.84
#2016-08-02|1083.77
#2016-08-03|1080.83
#2016-08-04|1067.24
#2016-08-05|1057.83
#2016-08-08|1061.86
#2016-08-09|1082.00
#2016-08-10|1097.06
#2016-08-11|1098.44
#2016-08-12|1103.06
#2016-08-15|1126.53
#2016-08-16|1123.85
#2016-08-17|1125.07
#2016-08-18|1099.44
#2016-08-19|1089.00
#2016-08-22|1087.66
#2016-08-23|1097.16
#2016-08-24|1098.66
#2016-08-25|1098.55
#2016-08-26|1093.00
#2016-08-29|1088.46
#2016-08-30|1067.21
#2016-08-31|1054.78
#2016-09-01|1066.31
#2016-09-02|1063.31
#2016-09-05|1077.90
#2016-09-06|1094.87
#2016-09-07|1101.21
#2016-09-08|1094.27
#2016-09-09|1074.45
#2016-09-12|1066.55
#2016-09-13|1054.36
#2016-09-14|1042.79
#2016-09-15|1034.44
#2016-09-16|1037.07
#2016-09-19|1042.50
#2016-09-20|1056.34
#2016-09-21|1081.34
#2016-09-22|1082.66
#2016-09-23|1089.97
#2016-09-26|1093.54
#2016-09-27|1106.64
#2016-09-28|1084.54
#2016-09-29|1086.93
#2016-09-30|1070.75
#2016-10-03|1072.21
#2016-10-04|1064.85
#2016-10-05|1051.13
#2016-10-06|1047.67
#2016-10-07|1040.66
#2016-10-10|1037.74
#2016-10-11|1052.54
#2016-10-12|1034.91
#2016-10-13|1036.57
#2016-10-14|1051.30
#2016-10-17|1049.86
#2016-10-18|1047.18
#2016-10-19|1054.03
#2016-10-20|1050.61
#2016-10-21|1037.21
#2016-10-24|1036.68
#2016-10-25|1036.82
#2016-10-26|1049.41
#2016-10-27|1045.04
#2016-10-28|1039.34
#2016-10-31|1046.98
#2016-11-01|1055.93
#2016-11-02|1043.42
#2016-11-03|1044.49
#2016-11-04|1027.82
#2016-11-07|1018.39
#2016-11-08|1013.00
#2016-11-09| 978.10
#2016-11-10| 991.94
#2016-11-11| 962.45
#2016-11-14| 943.23
#2016-11-15| 940.52
#2016-11-16| 947.89
#2016-11-17| 952.86
#2016-11-18| 939.88
#2016-11-21| 953.52
#2016-11-22| 962.72
#2016-11-23| 952.46
#2016-11-24| 952.63
#2016-11-25| 956.43
#2016-11-28| 966.86
#2016-11-29| 960.78
#2016-11-30| 958.69
#2016-12-01| 961.51
#2016-12-02| 955.71
#2016-12-05| 950.82
#2016-12-06| 955.53
#2016-12-07| 961.70
#2016-12-08| 982.15
#2016-12-09| 975.41
#2016-12-12| 986.69
#2016-12-13|1004.08
#2016-12-14|1015.84
#2016-12-15| 984.33
#2016-12-16| 981.41
#2016-12-19| 989.93
#2016-12-20| 990.18
#2016-12-21| 986.50
#2016-12-22| 990.69
#2016-12-23| 992.41
#2016-12-26| 980.90
#2016-12-27| 978.89
#2016-12-28| 976.33
#2016-12-29| 979.69
#2016-12-30| 978.67
#2017-01-02| 979.34
#2017-01-03| 968.81
#2017-01-04| 991.32
#2017-01-05|1020.04
#2017-01-06|1020.83
#2017-01-09|1020.17
#2017-01-10|1030.18
#2017-01-11|1023.63
#2017-01-12|1037.52
#2017-01-13|1039.72
#2017-01-16|1039.61
#2017-01-17|1037.61
#2017-01-18|1036.96
#2017-01-19|1031.00
#2017-01-20|1040.78
#2017-01-23|1041.42
#2017-01-24|1043.09
#2017-01-25|1047.34
#2017-01-26|1047.34
#2017-01-27|1054.53
#2017-01-30|1053.49
#2017-01-31|1057.80
#2017-02-01|1053.99
#2017-02-02|1048.00
#2017-02-03|1039.99
#2017-02-06|1046.46
#2017-02-07|1050.12
#2017-02-08|1049.64
#2017-02-09|1046.51
#2017-02-10|1053.96
#2017-02-13|1044.65
#2017-02-14|1025.83
#2017-02-15|1028.91
#2017-02-16|1034.88
#2017-02-17|1033.63
#2017-02-20|1043.21
#2017-02-21|1036.76
#2017-02-22|1041.47
#2017-02-23|1047.80
#2017-02-24|1050.83
#2017-02-27|1045.50
#2017-02-28|1040.68
#2017-03-01|1038.91
#2017-03-02|1034.57
#2017-03-03|1028.63
#2017-03-06|1034.30
#2017-03-07|1038.05
#2017-03-08|1030.67
#2017-03-09|1026.53
#2017-03-10|1030.59
#2017-03-13|1045.28
#2017-03-14|1040.80
#2017-03-15|1043.55
#2017-03-16|1064.32
#2017-03-17|1062.68
#2017-03-20|1065.40
#2017-03-21|1064.23
#2017-03-22|1059.13
#2017-03-23|1056.84
#2017-03-24|1062.47
#2017-03-27|1056.54
#2017-03-28|1068.29
#2017-03-29|1056.43
#2017-03-30|1042.14
#2017-03-31|1028.86
#2017-04-03|1037.38
#2017-04-04|1038.74
#2017-04-05|1043.00
#2017-04-06|1038.18
#2017-04-07|1045.27
#2017-04-10|1040.16
#2017-04-11|1048.14
#2017-04-12|1042.42
#2017-04-13|1037.92
#2017-04-14|1028.58
#2017-04-17|1034.27
#2017-04-18|1038.66
#2017-04-19|1041.42
#2017-04-20|1040.16
#2017-04-21|1049.37
#2017-04-24|1055.09
#2017-04-25|1042.27
#2017-04-26|1031.96
#2017-04-27|1033.56
#2017-04-28|1048.12
#2017-05-01|1049.95
#2017-05-02|1047.45
#2017-05-03|1046.08
#2017-05-04|1041.20
#2017-05-05|1042.03
#2017-05-08|1058.28
#2017-05-09|1048.04
#2017-05-10|1056.88
#2017-05-11|1066.71
#2017-05-12|1067.73
#2017-05-15|1063.69
#2017-05-16|1079.74
#2017-05-17|1093.69
#2017-05-18|1079.53
#2017-05-19|1080.78
#2017-05-22|1092.31
#2017-05-23|1091.01
#2017-05-24|1081.66
#2017-05-25|1098.18
#2017-05-26|1102.08
#2017-05-29|1097.98
#2017-05-30|1108.78
#2017-05-31|1117.68
#2017-06-01|1113.98
#2017-06-02|1119.99
#2017-06-05|1126.28
#2017-06-06|1125.97
#2017-06-07|1122.06
#2017-06-08|1106.64
#2017-06-09|1120.63
#2017-06-12|1120.19
#2017-06-13|1116.14
#2017-06-14|1118.25
#2017-06-15|1104.63
#2017-06-16|1123.36
#2017-06-19|1123.11
#2017-06-20|1126.21
#2017-06-21|1123.29
#2017-06-22|1125.64
#2017-06-23|1124.82
#2017-06-26|1121.03
#2017-06-27|1117.59
#2017-06-28|1112.88
#2017-06-29|1109.28
#2017-06-30|1098.89
#2017-07-03|1094.14
#2017-07-04|1089.09
#2017-07-05|1090.11
#2017-07-06|1087.75
#2017-07-07|1077.03
#2017-07-10|1065.96
#2017-07-11|1075.60
#2017-07-12|1080.93
#2017-07-13|1084.02
#2017-07-14|1094.82
#2017-07-17|1094.00
#2017-07-18|1102.94
#2017-07-19|1113.49
#2017-07-20|1113.32
#2017-07-21|1118.66
#2017-07-24|1119.72
#2017-07-25|1109.82
#2017-07-26|1106.35
#2017-07-27|1116.79
#2017-07-28|1117.33
#2017-07-31|1114.90
#2017-08-01|1120.48
#2017-08-02|1122.68
#2017-08-03|1122.47
#2017-08-04|1113.08
#2017-08-07|1122.18
#2017-08-08|1114.97
#2017-08-09|1108.87
#2017-08-10|1108.07
#2017-08-11|1108.58
#2017-08-14|1094.86
#2017-08-15|1096.59
#2017-08-16|1092.88
#2017-08-17|1099.08
#2017-08-18|1102.35
#2017-08-21|1104.65
#2017-08-22|1099.32
#2017-08-23|1113.04
#2017-08-24|1102.76
#2017-08-25|1106.88
#2017-08-28|1111.31
#2017-08-29|1109.86
#2017-08-30|1106.01
#2017-08-31|1109.60
#2017-09-01|1100.84
#2017-09-04|1090.31
#2017-09-05|1090.28
#2017-09-06|1090.24
#2017-09-07|1091.01
#2017-09-08|1093.09
#2017-09-11|1088.24
#2017-09-12|1080.44
#2017-09-13|1076.32
#2017-09-14|1066.54
#2017-09-15|1068.08
#2017-09-18|1064.34
#2017-09-19|1078.50
#2017-09-20|1088.89
#2017-09-21|1075.97
#2017-09-22|1074.83
#2017-09-25|1086.09
#2017-09-26|1086.72
#2017-09-27|1073.26
#2017-09-28|1072.89
#2017-09-29|1075.56
#2017-10-02|1073.00
#2017-10-03|1073.44
#2017-10-04|1082.31
#2017-10-05|1083.38
#2017-10-06|1077.86
#2017-10-09|1078.97
#2017-10-10|1095.36
#2017-10-11|1094.04
#2017-10-12|1108.55
#2017-10-13|1118.33
#2017-10-16|1129.75
#2017-10-17|1122.79
#2017-10-18|1120.19
#2017-10-19|1126.03
#2017-10-20|1120.53
#2017-10-23|1120.05
#2017-10-24|1128.07
#2017-10-25|1123.87
#2017-10-26|1123.84
#2017-10-27|1136.10
#2017-10-30|1146.35
#2017-10-31|1127.79
#2017-11-01|1136.64
#2017-11-02|1144.72
#2017-11-03|1142.03
#2017-11-06|1140.19
#2017-11-07|1153.29
#2017-11-08|1156.46
#2017-11-09|1153.33
#2017-11-10|1146.82
#2017-11-13|1138.62
#2017-11-14|1135.08
#2017-11-15|1121.84
#2017-11-16|1139.82
#2017-11-17|1140.21
#2017-11-20|1136.43
#2017-11-21|1144.92
#2017-11-22|1159.37
#2017-11-23|1163.21
#2017-11-24|1177.54
#2017-11-27|1177.47
#2017-11-28|1175.91
#2017-11-29|1176.54
#2017-11-30|1178.57
#2017-12-01|1164.59
#2017-12-04|1157.67
#2017-12-05|1162.23
#2017-12-06|1158.74
#2017-12-07|1163.74
#2017-12-08|1153.36
#2017-12-11|1162.49
#2017-12-12|1150.69
#2017-12-13|1158.53
#2017-12-14|1143.16
#2017-12-15|1100.04
#2017-12-18|1103.47
#2017-12-19|1092.66
#2017-12-20|1085.94
#2017-12-21|1084.97
#2017-12-22|1085.85
#2017-12-25|1088.28
#2017-12-26|1088.91
#2017-12-27|1084.13
#2017-12-28|1084.60
#2017-12-29|1083.51
#2018-01-01|1083.51
#2018-01-02|1089.08
#2018-01-03|1085.67
#2018-01-04|1103.37
#2018-01-05|1102.64
#2018-01-08|1104.17
#2018-01-09|1111.80
#2018-01-10|1112.05
#2018-01-11|1106.54
#2018-01-12|1090.07
#2018-01-15|1102.84
#2018-01-16|1114.11
#2018-01-17|1111.12
#2018-01-18|1102.13
#2018-01-19|1109.60
#2018-01-22|1110.77
#2018-01-23|1123.81
#2018-01-24|1136.77
#2018-01-25|1137.25
#2018-01-26|1133.79
#2018-01-29|1130.02
#2018-01-30|1119.96
#2018-01-31|1107.16
#2018-02-01|1119.61
#2018-02-02|1100.31
#2018-02-05|1084.35
#2018-02-06|1055.68
#2018-02-07|1066.38
#2018-02-08|1066.54
#2018-02-09|1062.64
#2018-02-12|1063.67
#2018-02-13|1063.54
#2018-02-14|1057.24
#2018-02-15|1068.29
#2018-02-16|1074.83
#2018-02-19|1092.53
#2018-02-20|1082.05
#2018-02-21|1070.90
#2018-02-22|1074.61
#2018-02-23|1085.92
#2018-02-26|1100.06
#2018-02-27|1098.76
#2018-02-28|1092.31
#2018-03-01|1079.74
#2018-03-02|1074.83
#2018-03-05|1079.68
#2018-03-06|1082.94
#2018-03-07|1082.03
#2018-03-08|1082.46
#2018-03-09|1080.49
#2018-03-12|1093.56
#2018-03-13|1095.34
#2018-03-14|1094.35
#2018-03-15|1097.95
#2018-03-16|1100.73
#2018-03-19|1101.13
#2018-03-20|1094.54
#2018-03-21|1094.35
#2018-03-22|1102.32
#2018-03-23|1072.06
#2018-03-26|1071.20
#2018-03-27|1080.56
#2018-03-28|1057.11
#2018-03-29|1057.57
#2018-03-30|1065.44
#2018-04-02|1067.56
#2018-04-03|1062.44
#2018-04-04|1066.11
#2018-04-05|1066.79
#2018-04-06|1071.15
#2018-04-09|1075.48
#2018-04-10|1075.75
#2018-04-11|1084.66
#2018-04-12|1075.00
#2018-04-13|1070.16
#2018-04-16|1078.11
#2018-04-17|1074.89
#2018-04-18|1090.06
#2018-04-19|1091.06
#2018-04-20|1090.32
#2018-04-23|1082.99
#2018-04-24|1076.36
#2018-04-25|1079.62
#2018-04-26|1076.93
#2018-04-27|1099.76
#2018-04-30|1098.75
#2018-05-01|1094.77
#2018-05-02|1084.96
#2018-05-03|1094.58
#2018-05-04|1093.09
#2018-05-07|1094.73
#2018-05-08|1098.57
#2018-05-09|1092.02
#2018-05-10|1086.91
#2018-05-11|1106.73
#2018-05-14|1109.87
#2018-05-15|1101.32
#2018-05-16|1088.75
#2018-05-17|1080.71
#2018-05-18|1083.19
#2018-05-21|1081.06
#2018-05-22|1084.23
#2018-05-23|1088.78
#2018-05-24|1081.50
#2018-05-25|1071.69
#2018-05-28|1068.53
#2018-05-29|1067.16
#2018-05-30|1067.18
#2018-05-31|1067.69
#2018-06-01|1055.04
#2018-06-04|1065.26
#2018-06-05|1073.26
#2018-06-06|1082.36
#2018-06-07|1080.94
#2018-06-08|1079.84
#2018-06-11|1085.92
#2018-06-12|1085.47
#2018-06-13|1095.14
#2018-06-14|1089.36
#2018-06-15|1087.47
#2018-06-18|1087.21
#2018-06-19|1074.91
#2018-06-20|1087.32
#2018-06-21|1098.65
#2018-06-22|1088.00
#2018-06-25|1076.92
#2018-06-26|1073.78
#2018-06-27|1071.19
#2018-06-28|1058.43
#2018-06-29|1055.04
#2018-07-02|1039.44
#2018-07-03|1043.38
#2018-07-04|1062.12
#2018-07-05|1063.53
#2018-07-06|1069.38
#2018-07-09|1087.42
#2018-07-10|1085.87
#2018-07-11|1088.33
#2018-07-12|1101.08
#2018-07-13|1114.80
#2018-07-16|1114.60
#2018-07-17|1110.99
#2018-07-18|1116.20
#2018-07-19|1111.56
#2018-07-20|1127.41
#2018-07-23|1118.46
#2018-07-24|1121.70
#2018-07-25|1122.87
#2018-07-26|1111.59
#2018-07-27|1119.53
#2018-07-30|1115.25
#2018-07-31|1109.44
#2018-08-01|1114.65
#2018-08-02|1103.72
#2018-08-03|1112.86
#2018-08-06|1120.64
#2018-08-07|1147.86
#2018-08-08|1177.68
#2018-08-09|1179.41
#2018-08-10|1155.94
#2018-08-13|1138.04
#2018-08-14|1168.75
#2018-08-15|1168.45
#2018-08-16|1152.90
#2018-08-17|1154.83
#2018-08-20|1147.35
#2018-08-21|1115.50
#2018-08-22|1108.78
#2018-08-23|1113.01
#2018-08-24|1129.12
#2018-08-27|1127.64
#2018-08-28|1133.14
#2018-08-29|1123.70
#2018-08-30|1126.58
#2018-08-31|1133.04
#2018-09-03|1129.85
#2018-09-04|1126.35
#2018-09-05|1097.81
#2018-09-06|1101.10
#2018-09-07|1102.04
#2018-09-10|1107.49
#2018-09-11|1119.12
#2018-09-12|1138.68
#2018-09-13|1160.45
#2018-09-14|1157.65
#2018-09-17|1158.51
#2018-09-18|1165.07
#2018-09-19|1171.12
#2018-09-20|1165.85
#2018-09-21|1179.34
#2018-09-24|1179.21
#2018-09-25|1181.22
#2018-09-26|1178.35
#2018-09-27|1168.99
#2018-09-28|1187.92
#2018-10-01|1183.05
#2018-10-02|1174.47
#2018-10-03|1154.81
#2018-10-04|1154.88
#2018-10-05|1149.54
#2018-10-08|1154.02
#2018-10-09|1136.00
#2018-10-10|1125.76
#2018-10-11|1094.90
#2018-10-12|1108.88
#2018-10-15|1075.90
#2018-10-16|1098.77
#2018-10-17|1116.92
#2018-10-18|1113.27
#2018-10-19|1104.56
#2018-10-22|1096.37
#2018-10-23|1075.40
#2018-10-24|1079.47
#2018-10-25|1058.45
#2018-10-26|1061.24
#2018-10-29|1036.94
#2018-10-30|1025.38
#2018-10-31|1051.47
#2018-11-01| 938.68
#2018-11-02| 973.38
#2018-11-05| 968.85
#2018-11-06| 966.59
#2018-11-07| 977.57
#2018-11-08| 994.27
#2018-11-09| 984.45
#2018-11-12| 985.78
#2018-11-13| 986.24
#2018-11-14| 999.08
#2018-11-15|1003.42
#2018-11-16|1003.55
#2018-11-19|1020.93
#2018-11-20|1011.93
#2018-11-21|1008.34
#2018-11-22|1016.50
#2018-11-23|1017.55
#2018-11-26|1009.82
#2018-11-27|1023.04
#2018-11-28|1036.40
#2018-11-29|1034.92
#2018-11-30|1042.59
#2018-12-03|1045.57
#2018-12-04|1031.65
#2018-12-05|1035.19
#2018-12-06|1024.47
#2018-12-07|1021.22
#2018-12-10|1005.25
#2018-12-11|1018.28
#2018-12-12|1024.84
#2018-12-13|1017.81
#2018-12-14|1003.41
#2018-12-17|1012.57
#2018-12-18| 992.92
#2018-12-19| 989.82
#2018-12-20| 975.08
#2018-12-21| 964.31
#2018-12-24| 968.80
#2018-12-25| 926.44
#2018-12-26| 930.84
#2018-12-27| 961.58
#2018-12-28| 966.27
#2018-12-31| 971.36
#2019-01-01| 971.36
#2019-01-02| 974.29
#2019-01-03| 986.76
#2019-01-04| 981.78
#2019-01-07| 987.95
#2019-01-08|1004.77
#2019-01-09|1011.16
#2019-01-10|1010.34
#2019-01-11|1009.29
#2019-01-14|1008.90
#2019-01-15|1010.63
#2019-01-16|1010.82
#2019-01-17|1007.68
#2019-01-18|1003.96
#2019-01-21|1003.81
#2019-01-22|1004.56
#2019-01-23|1011.99
#2019-01-24|1015.44
#2019-01-25|1026.01
#2019-01-28|1019.21
#2019-01-29|1027.59
#2019-01-30|1021.14
#2019-01-31|1040.71
#2019-02-01|1033.64
#2019-02-04|1029.59
#2019-02-05|1024.20
#2019-02-06|1022.54
#2019-02-07|1070.40
#2019-02-08|1073.06
#2019-02-11|1066.65
#2019-02-12|1073.04
#2019-02-13|1087.54
#2019-02-14|1093.61
#2019-02-15|1074.69
#2019-02-18|1080.54
#2019-02-19|1075.87
#2019-02-20|1089.36
#2019-02-21|1082.18
#2019-02-22|1086.07
#2019-02-25|1089.26
#2019-02-26|1091.28
#2019-02-27|1093.10
#2019-02-28|1082.39
#2019-03-01|1077.65
#2019-03-04|1087.48
#2019-03-05|1080.03
#2019-03-06|1075.16
#2019-03-07|1076.47
#2019-03-08|1064.64
#2019-03-11|1071.35
#2019-03-12|1082.70
#2019-03-13|1072.16
#2019-03-14|1073.65
#2019-03-15|1083.19
#2019-03-18|1088.23
#2019-03-19|1089.57
#2019-03-20|1080.19
#2019-03-21|1084.17
#2019-03-22|1104.08
#2019-03-25|1076.17
#2019-03-26|1082.27
#2019-03-27|1071.31
#2019-03-28|1054.38
#2019-03-29|1067.11
#2019-04-01|1074.51
#2019-04-02|1060.29
#2019-04-03|1060.16
#2019-04-04|1062.61
#2019-04-05|1060.33
#2019-04-08|1054.62
#2019-04-09|1053.64
#2019-04-10|1056.72
#2019-04-11|1057.20
#2019-04-12|1068.56
#2019-04-15|1081.67
#2019-04-16|1103.51
#2019-04-17|1092.07
#2019-04-18|1083.91
#2019-04-19|1078.07
#2019-04-22|1076.49
#2019-04-23|1079.57
#2019-04-24|1078.77
#2019-04-25|1087.57
#2019-04-26|1088.82
#2019-04-29|1087.62
#2019-04-30|1090.67
#2019-05-01|1092.46
#2019-05-02|1090.79
#2019-05-03|1094.15
#2019-05-06|1095.43
#2019-05-07|1109.37
#2019-05-08|1104.88
#2019-05-09|1114.06
#2019-05-10|1096.71
#2019-05-13|1093.59
#2019-05-14|1080.42
#2019-05-15|1089.96
#2019-05-16|1080.55
#2019-05-17|1093.95
#2019-05-20|1101.14
#2019-05-21|1104.38
#2019-05-22|1106.63
#2019-05-23|1090.35
#2019-05-24|1104.58
#2019-05-27|1114.59
#2019-05-28|1115.15
#2019-05-29|1111.88
#2019-05-30|1105.48
#2019-05-31|1106.87
#2019-06-03|1089.30
#2019-06-04|1072.77
#2019-06-05|1094.89
#2019-06-06|1108.66
#2019-06-07|1108.44
#2019-06-10|1107.38
#2019-06-11|1115.66
#2019-06-12|1107.17
#2019-06-13|1108.32
#2019-06-14|1112.41
#2019-06-17|1116.69
#2019-06-18|1106.62
#2019-06-19|1126.71
#2019-06-20|1147.43
#2019-06-21|1133.86
#2019-06-24|1135.91
#2019-06-25|1139.66
#2019-06-26|1123.67
#2019-06-27|1140.62
#2019-06-28|1137.04
#2019-07-01|1143.91
#2019-07-02|1143.46
#2019-07-03|1142.42
#2019-07-04|1161.56
#2019-07-05|1153.73
#2019-07-08|1134.03
#2019-07-09|1135.72
#2019-07-10|1146.63
#2019-07-11|1158.54
#2019-07-12|1161.57
#2019-07-15|1161.23
#2019-07-16|1151.82
#2019-07-17|1146.42
#2019-07-18|1132.42
#2019-07-19|1152.16
#2019-07-22|1156.87
#2019-07-23|1172.15
#2019-07-24|1176.98
#2019-07-25|1171.28
#2019-07-26|1168.91
#2019-07-29|1180.86
#2019-07-30|1167.50
#2019-07-31|1158.07
#2019-08-01|1167.16
#2019-08-02|1167.27
#2019-08-05|1149.60
#2019-08-06|1130.39
#2019-08-07|1128.32
#2019-08-08|1114.25
#2019-08-09|1127.83
#2019-08-12|1130.16
#2019-08-13|1099.37
#2019-08-14|1119.89
#2019-08-15|1111.62
#2019-08-16|1111.51
#2019-08-19|1119.55
#2019-08-20|1123.68
#2019-08-21|1114.56
#2019-08-22|1115.54
#2019-08-23|1112.42
#2019-08-26|1089.34
#2019-08-27|1104.76
#2019-08-28|1118.88
#2019-08-29|1113.15
#2019-08-30|1129.65
#2019-09-02|1126.50
#2019-09-03|1128.31
#2019-09-04|1129.32
#2019-09-05|1124.84
#2019-09-06|1112.40
#2019-09-09|1110.77
#2019-09-10|1117.90
#2019-09-11|1119.98
#2019-09-12|1125.39
#2019-09-13|1134.61
#2019-09-16|1135.48
#2019-09-17|1133.27
#2019-09-18|1121.36
#2019-09-19|1119.20
#2019-09-20|1117.49
#2019-09-23|1122.46
#2019-09-24|1131.08
#2019-09-25|1119.53
#2019-09-26|1119.83
#2019-09-27|1092.93
#2019-09-30|1079.04
#2019-10-01|1088.79
#2019-10-02|1098.74
#2019-10-03|1097.67
#2019-10-04|1096.82
#2019-10-07|1102.67
#2019-10-08|1115.05
#2019-10-09|1106.49
#2019-10-10|1105.14
#2019-10-11|1101.63
#2019-10-14|1103.63
#2019-10-15|1106.22
#2019-10-16|1107.40
#2019-10-17|1103.94
#2019-10-18|1098.62
#2019-10-21|1108.02
#2019-10-22|1109.01
#2019-10-23|1100.05
#2019-10-24|1097.64
#2019-10-25|1087.30
#2019-10-28|1081.62
#2019-10-29|1096.37
#2019-10-30|1097.15
#2019-10-31|1116.55
#2019-11-01|1121.27
#2019-11-04|1118.27
#2019-11-05|1139.33
#2019-11-06|1131.48
#2019-11-07|1132.58
#2019-11-08|1138.25
#2019-11-11|1141.72
#2019-11-12|1137.01
#2019-11-13|1134.81
#2019-11-14|1134.07
#2019-11-15|1131.88
#2019-11-18|1143.73
#2019-11-19|1135.64
#2019-11-20|1129.63
#2019-11-21|1130.53
#2019-11-22|1132.33
#2019-11-25|1135.47
#2019-11-26|1133.81
#2019-11-27|1135.61
#2019-11-28|1134.24
#2019-11-29|1129.33
#2019-12-02|1137.70
#2019-12-03|1138.30
#2019-12-04|1136.44
#2019-12-05|1137.78
#2019-12-06|1140.41
#2019-12-09|1146.11
#2019-12-10|1143.02
#2019-12-11|1144.49
#2019-12-12|1145.14
#2019-12-13|1148.84
#2019-12-16|1148.22
#2019-12-17|1157.63
#2019-12-18|1159.71
#2019-12-19|1174.58
#2019-12-20|1169.19
#2019-12-23|1166.35
#2019-12-24|1163.66
#2019-12-25|1165.79
#2019-12-26|1166.08
#2019-12-27|1166.36
#2019-12-30|1172.10
#2019-12-31|1174.86
#2020-01-01|1174.86
#2020-01-02|1177.88
#2020-01-03|1178.87
#2020-01-06|1160.66
#2020-01-07|1171.75
#2020-01-08|1159.89
#2020-01-09|1177.02
#2020-01-10|1177.93
#2020-01-13|1174.47
#2020-01-14|1185.75
#2020-01-15|1180.60
#2020-01-16|1173.93
#2020-01-17|1174.76
#2020-01-20|1181.97
#2020-01-21|1177.75
#2020-01-22|1182.82
#2020-01-23|1179.29
#2020-01-24|1180.39
#2020-01-27|1169.71
#2020-01-28|1164.45
#2020-01-29|1172.78
#2020-01-30|1166.22
#2020-01-31|1165.13
#2020-02-03|1158.98
#2020-02-04|1149.08
#2020-02-05|1160.28
#2020-02-06|1180.19
#2020-02-07|1201.09
#2020-02-10|1201.49
#2020-02-11|1200.28
#2020-02-12|1237.59
#2020-02-13|1216.60
#2020-02-14|1218.95
#2020-02-17|1215.23
#2020-02-18|1195.14
#2020-02-19|1191.10
#2020-02-20|1186.63
#2020-02-21|1202.51
#2020-02-24|1210.82
#2020-02-25|1189.95
#2020-02-26|1176.02
#2020-02-27|1161.50
#2020-02-28|1126.46
#2020-03-02|1129.80
#2020-03-03|1124.87
#2020-03-04|1147.57
#2020-03-05|1171.32
#2020-03-06|1151.67
#2020-03-09|1139.77
#2020-03-10|1130.14
#2020-03-11|1096.02
#2020-03-12|1060.07
#2020-03-13|1003.08
#2020-03-16|1002.65
#2020-03-17| 986.27
#2020-03-18| 942.76
#2020-03-19| 935.43
#2020-03-20| 929.68
#2020-03-23| 952.57
#2020-03-24| 986.79
#2020-03-25|1040.83
#2020-03-26|1048.65
#2020-03-27|1095.81
#2020-03-30|1069.14
#2020-03-31|1059.74
#2020-04-01|1026.79
#2020-04-02|1024.04
#2020-04-03|1022.85
#2020-04-06|1080.87
#2020-04-07|1085.96
#2020-04-08|1091.67
#2020-04-09|1079.88
#2020-04-10|1090.54
#2020-04-13|1085.46
#2020-04-14|1110.60
#2020-04-15|1107.58
#2020-04-16|1116.99
#2020-04-17|1132.71
#2020-04-20|1123.55
#2020-04-21|1114.80
#2020-04-22|1108.69
#2020-04-23|1120.65
#2020-04-24|1107.53
#2020-04-27|1127.25
#2020-04-28|1131.72
#2020-04-29|1135.79
#2020-04-30|1114.41
#2020-05-01|1110.45
#2020-05-04|1105.99
#2020-05-05|1109.19
#2020-05-06|1114.48
#2020-05-07|1094.45
#2020-05-08|1122.82
#2020-05-11|1107.84
#2020-05-12|1117.49
#2020-05-13|1108.37
#2020-05-14|1091.69
#2020-05-15|1090.48
#2020-05-18|1109.89
#2020-05-19|1093.70
#2020-05-20|1101.77
#2020-05-21|1081.12
#2020-05-22|1086.21
#2020-05-25|1089.44
#2020-05-26|1104.99
#2020-05-27|1098.51
#2020-05-28|1108.55
#2020-05-29|1103.50
#2020-06-01|1124.47
#2020-06-02|1127.50
#2020-06-03|1122.34
#2020-06-04|1132.70
#2020-06-05|1127.98
#2020-06-08|1148.78
#2020-06-09|1164.36
#2020-06-10|1159.28
#2020-06-11|1149.80
#2020-06-12|1128.62
#2020-06-15|1109.65
#2020-06-16|1134.21
#2020-06-17|1148.83
#2020-06-18|1157.71
#2020-06-19|1155.34
#2020-06-22|1160.52
#2020-06-23|1172.41
#2020-06-24|1158.53
#2020-06-25|1147.65
#2020-06-26|1166.51
#2020-06-29|1142.66
#2020-06-30|1153.16
#2020-07-01|1152.06
#2020-07-02|1162.37
#2020-07-03|1174.25
#2020-07-06|1194.81
#2020-07-07|1202.40
#2020-07-08|1195.53
#2020-07-09|1221.41
#2020-07-10|1220.68
#2020-07-13|1239.93
#2020-07-14|1239.82
#2020-07-15|1252.70
#2020-07-16|1236.56
#2020-07-17|1237.96
#2020-07-20|1234.52
#2020-07-21|1244.55
#2020-07-22|1236.74
#2020-07-23|1238.08
#2020-07-24|1248.21
#2020-07-27|1267.26
#2020-07-28|1275.64
#2020-07-29|1279.66
#2020-07-30|1291.46
#2020-07-31|1245.35
#2020-08-03|1274.21
#2020-08-04|1282.60
#2020-08-05|1261.21
#2020-08-06|1256.83
#2020-08-07|1252.72
#2020-08-10|1256.47
#2020-08-11|1250.94
#2020-08-12|1254.93
#2020-08-13|1268.89
#2020-08-14|1269.32
#2020-08-17|1263.43
#2020-08-18|1266.69
#2020-08-19|1276.44
#2020-08-20|1257.71
#2020-08-21|1256.70
#2020-08-24|1260.68
#2020-08-25|1267.41
#2020-08-26|1284.92
#2020-08-27|1269.81
#2020-08-28|1259.75
#2020-08-31|1234.05
#2020-09-01|1217.20
#2020-09-02|1218.43
#2020-09-03|1218.15
#2020-09-04|1194.64
#2020-09-07|1160.80
#2020-09-08|1168.97
#2020-09-09|1145.27
#2020-09-10|1155.37
#2020-09-11|1158.19
#2020-09-14|1176.70
#2020-09-15|1174.00
#2020-09-16|1209.36
#2020-09-17|1206.06
#2020-09-18|1184.76
#2020-09-21|1181.49
#2020-09-22|1174.75
#2020-09-23|1163.17
#2020-09-24|1141.10
#2020-09-25|1143.55
#2020-09-28|1164.90
#2020-09-29|1173.07
#2020-09-30|1196.89
#2020-10-01|1196.44
#2020-10-02|1208.44
#2020-10-05|1223.74
#2020-10-06|1237.78
#2020-10-07|1246.17
#2020-10-08|1254.08
#2020-10-09|1249.13
#2020-10-12|1261.45
#2020-10-13|1251.35
#2020-10-14|1262.88
#2020-10-15|1254.29
#2020-10-16|1253.73
#2020-10-19|1263.00
#2020-10-20|1251.42
#2020-10-21|1272.95
#2020-10-22|1260.13
#2020-10-23|1259.41
#2020-10-26|1252.24
#2020-10-27|1262.34
#2020-10-28|1260.03
#2020-10-29|1247.01
#2020-10-30|1238.46
#2020-11-02|1245.66
#2020-11-03|1250.73
#2020-11-04|1241.29
#2020-11-05|1281.01
#2020-11-06|1279.92
#2020-11-09|1293.63
#2020-11-10|1280.61
#2020-11-11|1277.35
#2020-11-12|1298.46
#2020-11-13|1295.69
#2020-11-16|1309.36
#2020-11-17|1307.02
#2020-11-18|1302.49
#2020-11-19|1302.23
#2020-11-20|1310.49
#2020-11-23|1304.61
#2020-11-24|1307.85
#2020-11-25|1312.37
#2020-11-26|1331.32
#2020-11-27|1347.23
#2020-11-30|1333.71
#2020-12-01|1331.74
#2020-12-02|1331.02
#2020-12-03|1356.49
#2020-12-04|1343.36
#2020-12-07|1333.90
#2020-12-08|1334.92
#2020-12-09|1358.62
#2020-12-10|1406.37
#2020-12-11|1394.57
#2020-12-14|1411.98
#2020-12-15|1409.74
#2020-12-16|1411.71
#2020-12-17|1439.64
#2020-12-18|1441.08
#2020-12-21|1445.05
#2020-12-22|1424.95
#2020-12-23|1410.25
#2020-12-24|1402.01
#2020-12-25|1385.01
#2020-12-28|1387.38
#2020-12-29|1418.94
#2020-12-30|1416.41
#2020-12-31|1416.26
#2021-01-01|1416.26
#2021-01-04|1427.24
#2021-01-05|1428.61
#2021-01-06|1443.00
#2021-01-07|1437.30
#2021-01-08|1448.85
#2021-01-11|1440.58
#2021-01-12|1438.16
#2021-01-13|1460.90
#2021-01-14|1482.15
#2021-01-15|1477.89
#2021-01-18|1470.05
#2021-01-19|1482.62
#2021-01-20|1479.97
#2021-01-21|1503.62
#2021-01-22|1487.88
#2021-01-25|1487.65
#2021-01-26|1483.66
#2021-01-27|1474.15
#2021-01-28|1437.26
#2021-01-29|1406.59
#2021-02-01|1427.76
#2021-02-02|1438.03
#2021-02-03|1458.06
#2021-02-04|1460.86
#2021-02-05|1496.51
#2021-02-08|1535.91
#2021-02-09|1570.36
#2021-02-10|1583.01
#2021-02-11|1581.63
#2021-02-12|1564.20
#2021-02-15|1583.24
#2021-02-16|1619.06
#2021-02-17|1610.24
#2021-02-18|1600.53
#2021-02-19|1606.92
#2021-02-22|1619.62
#2021-02-23|1619.61
#2021-02-24|1565.76
#2021-02-25|1589.92
#2021-02-26|1541.19
#2021-03-01|1582.30
#2021-03-02|1570.87
#2021-03-03|1582.01
#2021-03-04|1526.20
#2021-03-05|1524.39
#2021-03-08|1505.23
#2021-03-09|1533.14
#2021-03-10|1549.50
#2021-03-11|1561.40
#2021-03-12|1583.31
#2021-03-15|1569.26
#2021-03-16|1597.55
#2021-03-17|1580.16
#2021-03-18|1576.69
#2021-03-19|1559.11
#2021-03-22|1554.56
#2021-03-23|1552.02
#2021-03-24|1510.73
#2021-03-25|1504.41
#2021-03-26|1526.42
#2021-03-29|1510.78
#2021-03-30|1493.00
#2021-03-31|1482.08
#2021-04-01|1490.21
#2021-04-02|1515.28
#2021-04-05|1543.34
#2021-04-06|1531.87
#2021-04-07|1544.41
#2021-04-08|1537.86
#2021-04-09|1541.72
#2021-04-12|1549.89
#2021-04-13|1554.88
#2021-04-14|1545.49
#2021-04-15|1568.57
#2021-04-16|1567.96
#2021-04-19|1569.76
#2021-04-20|1549.85
#2021-04-21|1549.92
#2021-04-22|1571.22
#2021-04-23|1562.32
#2021-04-26|1566.70
#2021-04-27|1553.37
#2021-04-28|1545.26
#2021-04-29|1542.37
#2021-04-30|1524.02
#2021-05-03|1527.04
#2021-05-04|1524.93
#2021-05-05|1523.69
#2021-05-06|1545.37
#2021-05-07|1560.27
#2021-05-10|1578.04
#2021-05-11|1536.85
#2021-05-12|1492.25
#2021-05-13|1445.42
#2021-05-14|1469.16
#2021-05-17|1458.30
#2021-05-18|1495.46
#2021-05-19|1488.69
#2021-05-20|1480.03
#2021-05-21|1485.62
#2021-05-24|1479.77
#2021-05-25|1482.90
#2021-05-26|1477.35
#2021-05-27|1456.37
#2021-05-28|1481.67
#2021-05-31|1473.83
#2021-06-01|1459.46
#2021-06-02|1448.98
#2021-06-03|1462.14
#2021-06-04|1458.85
#2021-06-07|1472.69
#2021-06-08|1457.39
#2021-06-09|1451.35
#2021-06-10|1442.20
#2021-06-11|1444.13
#2021-06-14|1441.44
#2021-06-15|1440.61
#2021-06-16|1436.79
#2021-06-17|1418.92
#2021-06-18|1405.72
#2021-06-21|1376.90
#2021-06-22|1402.80
#2021-06-23|1395.32
#2021-06-24|1407.80
#2021-06-25|1413.52
#2021-06-28|1415.62
#2021-06-29|1401.31
#2021-06-30|1400.26
#2021-07-01|1385.50
#2021-07-02|1393.63
#2021-07-05|1368.18
#2021-07-06|1378.48
#2021-07-07|1368.94
#2021-07-08|1383.03
#2021-07-09|1373.23
#2021-07-12|1395.97
#2021-07-13|1407.21
#2021-07-14|1409.06
#2021-07-15|1400.37
#2021-07-16|1391.12
#2021-07-19|1387.73
#2021-07-20|1373.29
#2021-07-21|1365.32
#2021-07-22|1369.68
#2021-07-23|1363.30
#2021-07-26|1355.65
#2021-07-27|1361.17
#2021-07-28|1334.12
#2021-07-29|1353.19
#2021-07-30|1327.78
#2021-08-02|1351.76
#2021-08-03|1347.10
#2021-08-04|1338.55
#2021-08-05|1333.41
#2021-08-06|1326.41
#2021-08-09|1325.99
#2021-08-10|1333.22
#2021-08-11|1329.56
#2021-08-12|1327.76
#2021-08-13|1339.63
#2021-08-16|1331.68
#2021-08-17|1312.82
#2021-08-18|1313.16
#2021-08-19|1303.52
#2021-08-20|1290.22
#2021-08-23|1301.28
#2021-08-24|1308.62
#2021-08-25|1305.26
#2021-08-26|1304.63
#2021-08-27|1307.71
#2021-08-30|1309.90
#2021-08-31|1309.19
#2021-09-01|1322.14
#2021-09-02|1329.97
#2021-09-03|1354.36
#2021-09-06|1383.77
#2021-09-07|1427.41
#2021-09-08|1444.39
#2021-09-09|1443.58
#2021-09-10|1455.87
#2021-09-13|1443.45
#2021-09-14|1452.49
#2021-09-15|1430.76
#2021-09-16|1417.56
#2021-09-17|1430.63
#2021-09-20|1436.00
#2021-09-21|1401.25
#2021-09-22|1392.73
#2021-09-23|1389.35
#2021-09-24|1413.15
#2021-09-27|1404.91
#2021-09-28|1407.91
#2021-09-29|1376.13
#2021-09-30|1359.28
#2021-10-01|1359.24
#2021-10-04|1350.65
#2021-10-05|1321.48
#2021-10-06|1320.09
#2021-10-07|1320.98
#2021-10-08|1329.82
#2021-10-11|1335.86
#2021-10-12|1316.64
#2021-10-13|1319.70
#2021-10-14|1319.23
#2021-10-15|1328.07
#2021-10-18|1316.14
#2021-10-19|1326.73
#2021-10-20|1348.52
#2021-10-21|1348.85
#2021-10-22|1351.69
#2021-10-25|1327.84
#2021-10-26|1354.40
#2021-10-27|1340.97
#2021-10-28|1327.44
#2021-10-29|1317.00
#2021-11-01|1331.50
#2021-11-02|1328.08
#2021-11-03|1323.50
#2021-11-04|1328.70
#2021-11-05|1321.51
#2021-11-08|1315.46
#2021-11-09|1357.48
#2021-11-10|1334.89
#2021-11-11|1338.80
#2021-11-12|1365.94
#2021-11-15|1375.26
#2021-11-16|1375.67
#2021-11-17|1368.99
#2021-11-18|1360.34
#2021-11-19|1354.14
#2021-11-22|1346.76
#2021-11-23|1343.46
#2021-11-24|1324.47
#2021-11-25|1338.83
#2021-11-26|1323.41
#2021-11-29|1281.42
#2021-11-30|1257.46
#2021-12-01|1251.80
#2021-12-02|1228.14
#2021-12-03|1227.62
#2021-12-06|1199.92
#2021-12-07|1231.89
#2021-12-08|1224.44
#2021-12-09|1234.65
#2021-12-10|1223.71
#2021-12-13|1228.96
#2021-12-14|1235.21
#2021-12-15|1237.34
#2021-12-16|1249.44
#2021-12-17|1242.77
#2021-12-20|1222.05
#2021-12-21|1223.66
#2021-12-22|1217.06
#2021-12-23|1220.78
#2021-12-24|1209.87
#2021-12-27|1186.55
#2021-12-28|1201.76
#2021-12-29|1199.07
#2021-12-30|1204.24
#2021-12-31|1204.44
#2022-01-03|1202.39
#2022-01-04|1207.62
#2022-01-05|1221.37
#2022-01-06|1222.02
#2022-01-07|1227.43
#2022-01-10|1233.63
#2022-01-11|1230.57
#2022-01-12|1256.68
#2022-01-13|1250.62
#2022-01-14|1249.03
#2022-01-17|1245.53
#2022-01-18|1241.63
#2022-01-19|1232.60
#2022-01-20|1247.75
#2022-01-21|1248.20
#2022-01-24|1239.14
#2022-01-25|1227.86
#2022-01-26|1216.30
#2022-01-27|1173.42
#2022-01-28|1186.01
#2022-01-31|1206.32
#2022-02-01|1220.70
#2022-02-02|1229.45
#2022-02-03|1237.83
#2022-02-04|1240.45
#2022-02-07|1248.43
#2022-02-08|1248.05
#2022-02-09|1257.91
#2022-02-10|1246.50
#2022-02-11|1246.31
#2022-02-14|1231.66
#2022-02-15|1222.88
#2022-02-16|1239.71
#2022-02-17|1233.75
#2022-02-18|1235.86
#2022-02-21|1245.84
#2022-02-22|1240.67
#2022-02-23|1240.88
#2022-02-24|1202.23
#2022-02-25|1214.91
#2022-02-28|1228.53
#2022-03-01|1246.47
#2022-03-02|1241.90
#2022-03-03|1244.30
#2022-03-04|1245.49
#2022-03-07|1214.15
#2022-03-08|1188.25
#2022-03-09|1197.13
#2022-03-10|1221.49
#2022-03-11|1196.67
#2022-03-14|1192.68
#2022-03-15|1195.85
#2022-03-16|1208.35
#2022-03-17|1221.69
#2022-03-18|1228.97
#2022-03-21|1229.16
#2022-03-22|1239.36
#2022-03-23|1269.26
#2022-03-24|1265.55
#2022-03-25|1248.95
#2022-03-28|1238.26
#2022-03-29|1259.16
#2022-03-30|1245.47
#2022-03-31|1244.51
#2022-04-01|1243.37
#2022-04-04|1266.28
#2022-04-05|1264.54
#2022-04-06|1251.18
#2022-04-07|1241.35
#2022-04-08|1261.74
#2022-04-11|1235.02
#2022-04-12|1242.35
#2022-04-13|1243.34
#2022-04-14|1255.80
#2022-04-15|1250.14
#2022-04-18|1236.74
#2022-04-19|1220.77
#2022-04-20|1238.21
#2022-04-21|1231.69
#2022-04-22|1221.73
#2022-04-25|1203.08
#2022-04-26|1219.21
#2022-04-27|1206.47
#2022-04-28|1203.94
#2022-04-29|1217.35
#2022-05-02|1207.96
#2022-05-03|1210.75
#2022-05-04|1210.19
#2022-05-05|1207.87
#2022-05-06|1200.51
#2022-05-09|1189.30
#2022-05-10|1191.75
#2022-05-11|1188.43
#2022-05-12|1158.59
#2022-05-13|1185.93
#2022-05-16|1203.02
#2022-05-17|1207.13
#2022-05-18|1226.66
#2022-05-19|1227.42
#2022-05-20|1235.84
#2022-05-23|1245.11
#2022-05-24|1250.66
#2022-05-25|1243.00
#2022-05-26|1258.46
#2022-05-27|1265.06
#2022-05-30|1260.20
#2022-05-31|1238.53
#2022-06-01|1233.14
#2022-06-02|1226.54
#2022-06-03|1220.83
#2022-06-06|1215.90
#2022-06-07|1205.51
#2022-06-08|1206.57
#2022-06-09|1202.16
#2022-06-10|1196.09
#2022-06-13|1178.41
#2022-06-14|1151.27
#2022-06-15|1142.30
#2022-06-16|1161.56
#2022-06-17|1124.04
#2022-06-20|1143.09
#2022-06-21|1142.39
#2022-06-22|1153.28
#2022-06-23|1176.58
#2022-06-24|1173.81
#2022-06-27|1173.86
#2022-06-28|1175.22
#2022-06-29|1154.31
#2022-06-30|1150.45
#2022-07-01|1151.87
#2022-07-04|1155.80
#2022-07-05|1161.44
#2022-07-06|1151.90
#2022-07-07|1163.91
#2022-07-08|1157.75
#2022-07-11|1168.46
#2022-07-12|1161.38
#2022-07-13|1161.36
#2022-07-14|1145.64
#2022-07-15|1147.32
#2022-07-18|1153.48
#2022-07-19|1153.33
#2022-07-20|1161.91
#2022-07-21|1167.68
#2022-07-22|1180.60
#2022-07-25|1171.15
#2022-07-26|1180.76
#2022-07-27|1175.92
#2022-07-28|1198.31
#2022-07-29|1186.96
#2022-08-01|1192.91
#2022-08-02|1178.37
#2022-08-03|1156.34
#2022-08-04|1172.18
#2022-08-05|1166.54
#2022-08-08|1174.93
#2022-08-09|1141.70
#2022-08-10|1169.99
#2022-08-11|1166.35
#2022-08-12|1166.32
#2022-08-15|1191.22
#2022-08-16|1169.81
#2022-08-17|1172.99
#2022-08-18|1175.47
#2022-08-19|1158.78
#2022-08-22|1161.49
#2022-08-23|1160.64
#2022-08-24|1152.88
#2022-08-25|1158.40
#2022-08-26|1156.05
#2022-08-29|1127.86
#2022-08-30|1145.70
#2022-08-31|1140.28
#2022-09-01|1122.41
#2022-09-02|1123.24
#2022-09-05|1115.93
#2022-09-06|1098.31
#2022-09-07|1084.67
#2022-09-08|1116.46
#2022-09-09|1132.91
#2022-09-12|1139.10
#2022-09-13|1121.26
#2022-09-14|1109.02
#2022-09-15|1104.36
#2022-09-16|1105.39
#2022-09-19|1101.65
#2022-09-20|1112.47
#2022-09-21|1096.94
#2022-09-22|1103.85
#2022-09-23|1095.24
#2022-09-26|1076.91
#2022-09-27|1068.54
#2022-09-28|1056.74
#2022-09-29|1066.71
#2022-09-30|1058.18
#2022-10-03|1053.32
#2022-10-04|1088.69
#2022-10-05|1091.37
#2022-10-06|1093.63
#2022-10-07|1087.81
#2022-10-10|1082.52
#2022-10-11|1076.66
#2022-10-12|1070.92
#2022-10-13|1058.36
#2022-10-14|1069.25
#2022-10-17|1060.81
#2022-10-18|1064.17
#2022-10-19|1069.04
#2022-10-20|1077.18
#2022-10-21|1066.83
#2022-10-24|1068.87
#2022-10-25|1101.75
#2022-10-26|1117.64
#2022-10-27|1115.51
#2022-10-28|1106.20
#2022-10-31|1118.82
#2022-11-01|1128.14
#2022-11-02|1142.94
#2022-11-03|1134.05
#2022-11-04|1121.38
#2022-11-07|1136.20
#2022-11-08|1166.09
#2022-11-09|1153.60
#2022-11-10|1178.44
#2022-11-11|1205.73
#2022-11-14|1141.28
#2022-11-15|1146.65
#2022-11-16|1154.01
#2022-11-17|1147.63
#2022-11-18|1148.64
#2022-11-21|1130.19
#2022-11-22|1141.51
#2022-11-23|1154.82
#2022-11-24|1163.00
#2022-11-25|1158.85
#2022-11-28|1159.89
#2022-11-29|1154.37
#2022-11-30|1147.16
#2022-12-01|1174.21
#2022-12-02|1164.77
#2022-12-05|1157.33
#2022-12-06|1151.17
#2022-12-07|1148.74
#2022-12-08|1154.58
#2022-12-09|1165.25
#2022-12-12|1154.80
#2022-12-13|1179.05
#2022-12-14|1182.16
#2022-12-15|1162.56
#2022-12-16|1149.08
#2022-12-19|1152.73
#2022-12-20|1177.01
#2022-12-21|1177.33
#2022-12-22|1187.77
#2022-12-23|1180.67
#2022-12-26|1179.41
#2022-12-27|1177.30
#2022-12-28|1164.35
#2022-12-29|1162.75
#2022-12-30|1171.59
#2023-01-02|1170.23
#2023-01-03|1178.94
#2023-01-04|1171.30
#2023-01-05|1159.06
#2023-01-06|1173.82
#2023-01-09|1179.52
#2023-01-10|1172.34
#2023-01-11|1171.06
#2023-01-12|1197.71
#2023-01-13|1211.81
#2023-01-16|1194.84
#2023-01-17|1205.42
#2023-01-18|1219.02
#2023-01-19|1207.33
#2023-01-20|1203.04
#2023-01-23|1208.67
#2023-01-24|1235.76
#2023-01-25|1241.52
#2023-01-26|1237.56
#2023-01-27|1236.34
#2023-01-30|1230.19
#2023-01-31|1232.01
#2023-02-01|1243.38
#2023-02-02|1249.06
#2023-02-03|1217.88
#2023-02-06|1211.57
#2023-02-07|1222.19
#2023-02-08|1207.19
#2023-02-09|1206.07
#2023-02-10|1199.46
#2023-02-13|1184.91
#2023-02-14|1192.12
#2023-02-15|1176.19
#2023-02-16|1180.18
#2023-02-17|1169.51
#2023-02-20|1181.73
#2023-02-21|1172.13
#2023-02-22|1162.93
#2023-02-23|1160.57
#2023-02-24|1154.72
#2023-02-27|1145.65
#2023-02-28|1143.84
#2023-03-01|1143.21
#2023-03-02|1141.27
#2023-03-03|1153.96
#2023-03-06|1165.93
#2023-03-07|1164.68
#2023-03-08|1163.87
#2023-03-09|1171.77
#2023-03-10|1161.10
#2023-03-13|1159.82
#2023-03-14|1134.58
#2023-03-15|1145.04
#2023-03-16|1144.61
#2023-03-17|1156.19
#2023-03-20|1154.84
#2023-03-21|1150.39
#2023-03-22|1164.52
#2023-03-23|1166.88
#2023-03-24|1166.43
#2023-03-27|1166.63
#2023-03-28|1170.38
#2023-03-29|1181.08
#2023-03-30|1155.97
#2023-03-31|1159.11
#2023-04-03|1167.93
#2023-04-04|1175.22
#2023-04-05|1173.00
#2023-04-06|1164.73
#2023-04-07|1159.10
#2023-04-10|1138.76
#2023-04-11|1144.18
#2023-04-12|1153.36
#2023-04-13|1160.70
#2023-04-14|1155.02
#2023-04-17|1147.96
#2023-04-18|1167.28
#2023-04-19|1160.56
#2023-04-20|1157.85
#2023-04-21|1148.00
#2023-04-24|1151.19
#2023-04-25|1158.17
#2023-04-26|1166.08
#2023-04-27|1158.18
#2023-04-28|1160.11
#2023-05-01|1159.47
#2023-05-02|1166.47
#2023-05-03|1177.18
#2023-05-04|1188.33
#2023-05-05|1180.67
#2023-05-08|1176.11
#2023-05-09|1180.78
#2023-05-10|1182.81
#2023-05-11|1185.77
#2023-05-12|1170.52
#2023-05-15|1179.00
#2023-05-16|1172.95
#2023-05-17|1178.62
#2023-05-18|1163.89
#2023-05-19|1159.35
#2023-05-22|1168.49
#2023-05-23|1160.84
#2023-05-24|1147.39
#2023-05-25|1133.63
#2023-05-26|1121.51
#2023-05-29|1143.04
#2023-05-30|1141.51
#2023-05-31|1128.37
#2023-06-01|1150.76
#2023-06-02|1164.08
#2023-06-05|1167.54
#2023-06-06|1176.97
#2023-06-07|1170.53
#2023-06-08|1168.09
#2023-06-09|1175.97
#2023-06-12|1177.39
#2023-06-13|1192.10
#2023-06-14|1204.53
#2023-06-15|1191.81
#2023-06-16|1187.63
#2023-06-19|1177.55
#2023-06-20|1179.02
#2023-06-21|1189.03
#2023-06-22|1183.10
#2023-06-23|1167.92
#2023-06-26|1167.43
#2023-06-27|1168.13
#2023-06-28|1196.75
#2023-06-29|1182.22
#2023-06-30|1179.34
#2023-07-03|1184.61
#2023-07-04|1181.44
#2023-07-05|1178.88
#2023-07-06|1168.52
#2023-07-07|1173.38
#2023-07-10|1180.60
#2023-07-11|1175.86
#2023-07-12|1201.57
#2023-07-13|1213.01
#2023-07-14|1206.19
#2023-07-17|1200.67
#2023-07-18|1199.48
#2023-07-19|1200.32
#2023-07-20|1195.82
#2023-07-21|1189.48
#2023-07-24|1207.15
#2023-07-25|1191.95
#2023-07-26|1196.15
#2023-07-27|1194.55
#2023-07-28|1198.21
#2023-07-31|1192.61
#2023-08-01|1185.73
#2023-08-02|1158.97
#2023-08-03|1156.02
#2023-08-04|1159.51
#2023-08-07|1164.78
#2023-08-08|1168.06
#2023-08-09|1159.60
#2023-08-10|1160.69
#2023-08-11|1157.22
#2023-08-14|1147.38
#2023-08-15|1154.19
#2023-08-16|1137.13
#2023-08-17|1135.40
#2023-08-18|1137.44
#2023-08-21|1133.30
#2023-08-22|1146.19
#2023-08-23|1154.78
#2023-08-24|1164.27
#2023-08-25|1146.33
#2023-08-28|1151.07
#2023-08-29|1154.19
#2023-08-30|1161.58
#2023-08-31|1168.69
#2023-09-01|1165.97
#2023-09-04|1162.56
#2023-09-05|1150.20
#2023-09-06|1153.90
#2023-09-07|1167.06
#2023-09-08|1160.25
#2023-09-11|1177.55
#2023-09-12|1186.94
#2023-09-13|1188.62
#2023-09-14|1197.37
#2023-09-15|1215.54
#2023-09-18|1199.38
#2023-09-19|1193.39
#2023-09-20|1189.68
#2023-09-21|1173.66
#2023-09-22|1171.47
#2023-09-25|1177.59
#2023-09-26|1162.19
#2023-09-27|1162.38
#2023-09-28|1151.26
#2023-09-29|1149.41
#2023-10-02|1142.69
#2023-10-03|1142.92
#2023-10-04|1119.09
#2023-10-05|1124.84
#2023-10-06|1115.31
#2023-10-09|1117.77
#2023-10-10|1131.36
#2023-10-11|1155.57
#2023-10-12|1159.44
#2023-10-13|1144.33
#2023-10-16|1127.47
#2023-10-17|1150.71
#2023-10-18|1160.01
#2023-10-19|1146.71
#2023-10-20|1139.94
#2023-10-23|1133.44
#2023-10-24|1141.70
#2023-10-25|1138.08
#2023-10-26|1113.56
#2023-10-27|1126.16
#2023-10-30|1127.32
#2023-10-31|1122.45
#2023-11-01|1141.28
#2023-11-02|1159.39
#2023-11-03|1173.56
#2023-11-06|1205.18
#2023-11-07|1192.97
#2023-11-08|1169.87
#2023-11-09|1179.12
#2023-11-10|1172.52
#2023-11-13|1167.32
#2023-11-14|1173.54
#2023-11-15|1203.29
#2023-11-16|1211.21
#2023-11-17|1215.32
#2023-11-20|1221.77
#2023-11-21|1225.64
#2023-11-22|1213.26
#2023-11-23|1212.75
#2023-11-24|1201.65
#2023-11-27|1200.86
#2023-11-28|1223.31
#2023-11-29|1225.01
#2023-11-30|1225.84
#2023-12-01|1207.98
#2023-12-04|1214.09
#2023-12-05|1195.25
#2023-12-06|1204.75
#2023-12-07|1202.35
#2023-12-08|1215.99
#2023-12-11|1211.92
#2023-12-12|1222.21
#2023-12-13|1216.64
#2023-12-14|1242.79
#2023-12-15|1241.17
#2023-12-18|1229.04
#2023-12-19|1225.58
#2023-12-20|1243.92
#2023-12-21|1246.98
#2023-12-22|1257.69
#2023-12-25|1258.23
#2023-12-26|1269.52
#2023-12-27|1289.45
#2023-12-28|1304.23
#2023-12-29|1304.74
#2024-01-01|1304.74
#2024-01-02|1303.52
#2024-01-03|1270.13
#2024-01-04|1266.68
#2024-01-05|1262.64
#2024-01-08|1262.66
#2024-01-09|1250.45
#2024-01-10|1237.56
#2024-01-11|1249.36
#2024-01-12|1254.85
#2024-01-15|1264.11
#2024-01-16|1240.04
#2024-01-17|1217.84
#2024-01-18|1227.90
#2024-01-19|1256.53
#2024-01-22|1270.93
#2024-01-23|1268.91
#2024-01-24|1258.49
#2024-01-25|1254.16
#2024-01-26|1238.51
#2024-01-29|1254.08
#2024-01-30|1255.08
#2024-01-31|1244.03
#2024-02-01|1255.35
#2024-02-02|1271.47
#2024-02-05|1255.22
#2024-02-06|1252.40
#2024-02-07|1256.60
#2024-02-08|1247.49
#2024-02-09|1257.38
#2024-02-12|1256.97
#2024-02-13|1275.84
#2024-02-14|1256.21
#2024-02-15|1252.15
#2024-02-16|1253.26
#2024-02-19|1264.64
#2024-02-20|1262.71
#2024-02-21|1257.94
#2024-02-22|1265.84
#2024-02-23|1262.36
#2024-02-26|1258.33
#2024-02-27|1261.06
#2024-02-28|1262.04
#2024-02-29|1269.52
#2024-03-01|1267.97
#2024-03-04|1277.78
#2024-03-05|1267.50
#2024-03-06|1263.31
#2024-03-07|1272.22
#2024-03-08|1296.18
#2024-03-11|1279.17
#2024-03-12|1279.09
#2024-03-13|1282.81
#2024-03-14|1284.24
#2024-03-15|1256.00
#2024-03-18|1264.21
#2024-03-19|1260.10
#2024-03-20|1293.29
#2024-03-21|1328.81
#2024-03-22|1323.50
#2024-03-25|1309.43
#2024-03-26|1326.62
#2024-03-27|1322.07
#2024-03-28|1319.84
#2024-03-29|1334.21
#2024-04-01|1321.45
#2024-04-02|1346.47
#2024-04-03|1333.26
#2024-04-04|1345.45
#2024-04-05|1330.95
#2024-04-08|1331.76
#2024-04-09|1323.29
#2024-04-10|1315.14
#2024-04-11|1309.35
#2024-04-12|1300.29
#2024-04-15|1272.97
#2024-04-16|1241.57
#2024-04-17|1229.45
#2024-04-18|1240.84
#2024-04-19|1213.61
#2024-04-22|1207.55
#2024-04-23|1203.77
#2024-04-24|1238.07
#2024-04-25|1208.96
#2024-04-26|1210.81
#2024-04-29|1211.42
#2024-04-30|1220.50
#2024-05-01|1217.22
#2024-05-02|1235.42
#2024-05-03|1242.45
#2024-05-06|1239.11
#2024-05-07|1274.83
#2024-05-08|1262.67
#2024-05-09|1241.24
#2024-05-10|1237.82
#2024-05-13|1235.32
#2024-05-14|1234.23
#2024-05-15|1232.49
#2024-05-16|1246.06
#2024-05-17|1230.97
#2024-05-20|1238.85
#2024-05-21|1227.87
#2024-05-22|1225.01
#2024-05-23|1231.12
#2024-05-24|1201.63
#2024-05-27|1222.23
#2024-05-28|1228.26
#2024-05-29|1200.63
#2024-05-30|1179.28
#2024-05-31|1182.64
#2024-06-03|1212.90
#2024-06-04|1212.46
#2024-06-05|1230.87
#2024-06-06|1233.04
#2024-06-07|1231.64
#2024-06-10|1218.30
#2024-06-11|1208.40
#2024-06-12|1225.22
#2024-06-13|1240.75
#2024-06-14|1247.88
#2024-06-17|1227.78
#2024-06-18|1243.26
#2024-06-19|1255.93
#2024-06-20|1257.06
#2024-06-21|1236.03
#2024-06-24|1247.23
#2024-06-25|1252.05
#2024-06-26|1252.79
#2024-06-27|1257.64
#2024-06-28|1266.62
#2024-07-01|1274.43
#2024-07-02|1271.85
#2024-07-03|1277.15
#2024-07-04|1315.12
#2024-07-05|1336.97
#2024-07-08|1338.73
#2024-07-09|1352.49
#2024-07-10|1355.89
#2024-07-11|1370.90
#2024-07-12|1335.26
#2024-07-15|1353.91
#2024-07-16|1356.74
#2024-07-17|1359.69
#2024-07-18|1351.62
#2024-07-19|1320.07
#2024-07-22|1310.04
#2024-07-23|1320.39
#2024-07-24|1310.49
#2024-07-25|1276.69
#2024-07-26|1277.24
#2024-07-29|1287.86
#2024-07-30|1277.67
#2024-07-31|1322.90
#2024-08-01|1301.87
#2024-08-02|1263.87
#2024-08-05|1163.51
#2024-08-06|1181.30
#2024-08-07|1212.06
#2024-08-08|1191.50
#2024-08-09|1216.09
#2024-08-12|1214.34
#2024-08-13|1233.99
#2024-08-14|1252.21
#2024-08-15|1252.02
#2024-08-16|1293.26
#2024-08-19|1294.81
#2024-08-20|1307.95
#2024-08-21|1302.68
#2024-08-22|1303.02
#2024-08-23|1299.66
#2024-08-26|1296.06
#2024-08-27|1296.22
#2024-08-28|1295.47
#2024-08-29|1276.25
#2024-08-30|1277.94
#2024-09-02|1274.71
#2024-09-03|1266.09
#2024-09-04|1227.70
#2024-09-05|1228.69
#2024-09-06|1231.94
#2024-09-09|1210.63
#2024-09-10|1196.35
#2024-09-11|1186.68
#2024-09-12|1208.48
#2024-09-13|1199.51
#2024-09-16|1200.66
#2024-09-17|1191.00
#2024-09-18|1189.54
#2024-09-19|1183.80
#2024-09-20|1180.21
#2024-09-23|1174.53
#2024-09-24|1183.03
#2024-09-25|1166.14
#2024-09-26|1199.47
#2024-09-27|1202.23
#2024-09-30|1161.11
#2024-10-01|1167.50
#2024-10-02|1146.15
#2024-10-03|1150.03
#2024-10-04|1129.95
#2024-10-07|1132.69
#2024-10-08|1117.52
#2024-10-09|1120.28
#2024-10-10|1114.97
#2024-10-11|1110.14
#2024-10-14|1119.18
#2024-10-15|1132.38
#2024-10-16|1114.62
#2024-10-17|1112.35
#2024-10-18|1106.81
#2024-10-21|1098.37
#2024-10-22|1080.56
#2024-10-23|1083.18
#2024-10-24|1064.00
#2024-10-25|1052.33
#2024-10-28|1075.73
#2024-10-29|1093.47
#2024-10-30|1096.67
#2024-10-31|1098.07
#2024-11-01|1079.14
#2024-11-04|1089.95
#2024-11-05|1077.72
#2024-11-06|1068.20
#2024-11-07|1075.64
#2024-11-08|1081.77
#2024-11-11|1058.22
#2024-11-12|1038.35
#2024-11-13|1009.96
#2024-11-14| 998.68
#2024-11-15|1038.63
#2024-11-18|1065.86
#2024-11-19|1068.76
#2024-11-20|1051.48
#2024-11-21|1061.88
#2024-11-22|1055.43
#2024-11-25|1074.32
#2024-11-26|1079.56
#2024-11-27|1071.96
#2024-11-28|1071.39
#2024-11-29|1061.14
#2024-12-02|1056.50
#2024-12-03|1066.62
#2024-12-04|1050.85
#2024-12-05|1053.31
#2024-12-06|1055.94
#2024-12-09|1043.06
#2024-12-10|1046.25
#2024-12-11|1044.88
#2024-12-12|1066.10
#2024-12-13|1061.09
#2024-12-16|1055.82
#2024-12-17|1051.20
#2024-12-18|1048.10
#2024-12-19|1009.16
#2024-12-20|1006.74
#2024-12-23|1013.90
#2024-12-24|1015.21
#2024-12-25|1015.60
#2024-12-26|1009.37
#2024-12-27|1018.42
#2024-12-30|1011.34
#2024-12-31|1011.06
#2025-01-01|1011.06
#2025-01-02|1015.32
#2025-01-03|1022.71
#2025-01-06|1029.64
#2025-01-07|1031.80
#2025-01-08|1043.89
#2025-01-09|1032.26
#2025-01-10|1018.08
#2025-01-13|1006.01
#2025-01-14|1003.00
#2025-01-15|1007.47
#2025-01-16|1018.42
#2025-01-17|1007.79
#2025-01-20|1013.64
#2025-01-21|1017.85
#2025-01-22|1037.13
#2025-01-23|1042.70
#2025-01-24|1046.25
#2025-01-27|1045.79
#2025-01-28|1037.09
#2025-01-29|1042.11
#2025-01-30|1043.44
#2025-01-31|1025.23
#2025-02-03|1007.03
#2025-02-04|1025.00
#2025-02-05|1046.78
#2025-02-06|1047.53
#2025-02-07|1039.35
#2025-02-10|1050.49
#2025-02-11|1048.79
#2025-02-12|1053.21
#2025-02-13|1058.82
#2025-02-14|1066.15
#2025-02-17|1071.74
#2025-02-18|1080.51
#2025-02-19|1095.96
#2025-02-20|1095.20
#2025-02-21|1091.34
#2025-02-24|1086.58
#2025-02-25|1080.35
#2025-02-26|1069.98
#2025-02-27|1064.09
#2025-02-28|1026.21
#2025-03-03|1032.64
#2025-03-04|1031.37
#2025-03-05|1029.68
#2025-03-06|1041.90
#2025-03-07|1031.07
#2025-03-10|1032.23
#2025-03-11|1022.53
#2025-03-12|1032.89
#2025-03-13|1032.74
#2025-03-14|1029.98
#2025-03-17|1063.68
#2025-03-18|1062.08
#2025-03-19|1067.00
#2025-03-20|1083.63
#2025-03-21|1097.09
#2025-03-24|1079.34
#2025-03-25|1076.48
#2025-03-26|1092.49
#2025-03-27|1092.97
#2025-03-28|1074.79
#2025-03-31|1038.14
#2025-04-01|1049.37
#2025-04-02|1045.37
#2025-04-03|1027.65
#2025-04-04|1038.19
#2025-04-07| 965.41
#2025-04-08| 987.03
#2025-04-09| 978.49
#2025-04-10|1047.03
#2025-04-11|1038.47
#2025-04-14|1063.69
#2025-04-15|1071.42
#2025-04-16|1057.93
#2025-04-17|1066.98
#2025-04-18|1073.36
#2025-04-21|1072.01
#2025-04-22|1072.65
#2025-04-23|1075.35
#2025-04-24|1065.10
#2025-04-25|1065.41
#2025-04-28|1070.62
#2025-04-29|1074.17
#2025-04-30|1077.20
#2025-05-01|1071.77
#2025-05-02|1077.36
#2025-05-05|1078.44
#2025-05-06|1082.39
#2025-05-07|1091.09
#2025-05-08|1078.77
#2025-05-09|1091.32
#2025-05-12|1104.27
#2025-05-13|1084.68
#2025-05-14|1097.37
#2025-05-15|1104.18
#2025-05-16|1104.67
#2025-05-19|1093.15
#2025-05-20|1094.72
#2025-05-21|1096.65
#2025-05-22|1086.02
#2025-05-23|1087.41
#2025-05-26|1101.57
#2025-05-27|1089.54
#2025-05-28|1105.78
#2025-05-29|1112.64
#2025-05-30|1109.93
#2025-06-02|1112.62
#2025-06-03|1109.84
#2025-06-04|1125.32
#2025-06-05|1135.97
#2025-06-06|1132.43
#2025-06-09|1148.35
#2025-06-10|1141.31
#2025-06-11|1145.40
#2025-06-12|1153.57
#2025-06-13|1137.82
#2025-06-16|1136.89
#2025-06-17|1143.61
#2025-06-18|1156.10
#2025-06-19|1143.85
#2025-06-20|1149.69
#2025-06-23|1125.94
#2025-06-24|1174.42
#2025-06-25|1170.06
#2025-06-26|1177.26
#2025-06-27|1190.63
#2025-06-30|1200.91
#2025-07-01|1210.13
#2025-07-02|1215.76
#2025-07-03|1232.16
#2025-07-04|1230.62
#2025-07-07|1208.32
#2025-07-08|1198.58
#2025-07-09|1188.18
#2025-07-10|1194.60
#2025-07-11|1202.45
#2025-07-14|1190.78
#2025-07-15|1200.04
#2025-07-16|1207.85
#2025-07-17|1229.71
#2025-07-18|1241.78
#2025-07-21|1254.65
#2025-07-22|1246.10
#2025-07-23|1260.79
#2025-07-24|1269.80
#2025-07-25|1257.58
#2025-07-28|1279.62
#2025-07-29|1272.68
#2025-07-30|1291.51
#2025-07-31|1279.98
#2025-08-01|1265.08
#2025-08-04|1276.92
#2025-08-05|1288.39
#2025-08-06|1284.94
#2025-08-07|1312.70
#2025-08-08|1347.26
#2025-08-11|1339.85
#2025-08-12|1361.99
#2025-08-13|1381.05
#2025-08-14|1382.14
#2025-08-15|1406.56
#2025-08-18|1394.93
#2025-08-19|1382.90
#2025-08-20|1368.37
#2025-08-21|1356.09
#2025-08-22|1377.12
#2025-08-25|1380.05
#2025-08-26|1355.26
#2025-08-27|1358.28
#2025-08-28|1366.50
#2025-08-29|1366.16
#2025-09-01|1336.61
#2025-09-02|1349.88
#2025-09-03|1334.27
#2025-09-04|1352.05
#2025-09-05|1355.71
#2025-09-08|1360.63
#2025-09-09|1362.40
#2025-09-10|1392.42
#2025-09-11|1426.43
#2025-09-12|1448.66
#2025-09-15|1458.66
#2025-09-16|1494.98
#2025-09-17|1481.97
#2025-09-18|1490.88
#2025-09-19|1481.01
#2025-09-22|1502.85
#2025-09-23|1512.18
#2025-09-24|1528.67
#2025-09-25|1537.18
#2025-09-26|1497.23
#2025-09-29|1507.50
#2025-09-30|1498.43
#2025-10-01|1511.69
#2025-10-02|1548.67
#2025-10-03|1564.37
#2025-10-06|1568.03
#2025-10-07|1565.96
#2025-10-08|1549.84
#2025-10-09|1584.38
#2025-10-10|1608.79
#2025-10-13|1595.47
#2025-10-14|1560.47
#2025-10-15|1612.56
#2025-10-16|1670.13
#2025-10-17|1662.80
#2025-10-20|1699.51
#2025-10-21|1688.91
#2025-10-22|1679.14
#2025-10-23|1635.34
#2025-10-24|1672.89
#2025-10-27|1730.32
#2025-10-28|1717.87
#2025-10-29|1744.44
#2025-10-30|1751.79
#2025-10-31|1793.26
#2025-11-03|1821.01
#2025-11-04|1731.98
#2025-11-05|1642.01
#2025-11-06|1651.12
#2025-11-07|1619.68
#2025-11-10|1653.86
#2025-11-11|1680.57
#2025-11-12|1663.35
#2025-11-13|1651.46
#2025-11-14|1590.86
#2025-11-17|1627.41
#2025-11-18|1574.91
#2025-11-19|1558.26
#2025-11-20|1591.26
#2025-11-21|1520.78
#2025-11-24|1534.83
#2025-11-25|1529.71
#2025-11-26|1579.04
#2025-11-27|1590.57
#2025-11-28|1564.22
#2025-12-01|1563.64
#2025-12-02|1570.61
#2025-12-03|1594.95
#2025-12-04|1623.35
#2025-12-05|1660.51
#2025-12-08|1659.46
#2025-12-09|1647.53
#2025-12-10|1647.42
#2025-12-11|1624.72
#2025-12-12|1646.97
#2025-12-15|1605.76
#2025-12-16|1581.41
#2025-12-17|1621.51
#2025-12-18|1611.43
#2025-12-19|1610.26
#2025-12-22|1649.47
#2025-12-23|1660.97
#2025-12-24|1677.88
#2025-12-25|1678.86
#2025-12-26|1739.63
#2025-12-29|1770.13
#2025-12-30|1756.24
#2025-12-31|1754.37
#2026-01-01|1754.37
#2026-01-02|1833.80
#2026-01-05|1931.42
#2026-01-06|1941.87
#2026-01-07|1947.13
#2026-01-08|1903.40
#2026-01-09|1895.18
#2026-01-12|1885.52
#2026-01-13|1881.59
#2026-01-14|1894.93
#2026-01-15|1915.21
#2026-01-16|1951.76
#2026-01-19|1956.62
#2026-01-20|1915.37
#2026-01-21|1951.43
#2026-01-22|1996.20
#2026-01-23|1998.57
#2026-01-26|2024.65
#2026-01-27|2082.40
#2026-01-28|2139.32
#2026-01-29|2121.69
#2026-01-30|2106.82
#2026-02-02|1986.72
#2026-02-03|2168.07
#2026-02-04|2167.30
#2026-02-05|2049.96
#2026-02-06|2043.57
#2026-02-09|2122.36
#2026-02-10|2154.36
#2026-02-11|2185.86
#2026-02-12|2302.54
#2026-02-13|2302.07
#2026-02-16|2316.12
#2026-02-17|2298.73
#2026-02-18|2290.18
#2026-02-19|2366.35
#2026-02-20|2360.28
#2026-02-23|2392.00
#2026-02-24|2430.45
#2026-02-25|2472.42
#2026-02-26|2608.65
#2026-02-27|2570.09
#2026-03-02|2557.10
#2026-03-03|2338.76
#2026-03-04|2116.65
#2026-03-05|2297.99
#2026-03-06|2268.78
#2026-03-09|2112.66
#2026-03-10|2274.24
#2026-03-11|2307.36
#2026-03-12|2257.55
#2026-03-13|2198.26
#2026-03-16|2243.95
#2026-03-17|2293.71
#2026-03-18|2435.59
#2026-03-19|2342.15
#2026-03-20|2325.41
#2026-03-23|2193.24
#2026-03-24|2247.18
#2026-03-25|2255.64
#2026-03-26|2173.17
#2026-03-27|2174.26
#2026-03-30|2118.77
#2026-03-31|2022.64
#2026-04-01|2243.42
#2026-04-02|2124.19
#2026-04-03|2192.87
#2026-04-06|2264.30
#2026-04-07|2281.62
#2026-04-08|2458.46
#2026-04-09|2387.64
#2026-04-10|2396.21
#2026-04-13|2351.38
#2026-04-14|2433.50
#2026-04-15|2495.87
#2026-04-16|2558.29
#2026-04-17|2531.94
#2026-04-20|2537.14
#2026-04-21|2605.23
#2026-04-22|2605.58
#2026-04-23|2667.17
#2026-04-24|2627.05
#2026-04-27|2678.27
#2026-04-28|2627.24
#2026-04-29|2651.96
#2026-04-30|2613.37
#2026-05-01|2622.33
#2026-05-04|2750.26
#2026-05-05|2747.81
#2026-05-06|3043.11
#2026-05-07|3135.66
#2026-05-08|3065.15
#2026-05-11|3180.39
#2026-05-12|3108.33
#2026-05-13|3149.59
#2026-05-14|3234.06
#2026-05-15|3014.34
#2026-05-18|3090.45
#2026-05-19|3028.04
#2026-05-20|3013.59
#2026-05-21|3241.13
#2026-05-22|3208.79
#2026-05-25|3218.63
#2026-05-26|3320.42
#2026-05-27|3363.93
#2026-05-28|3294.88
#2026-05-29|3450.27
#2026-06-01|3773.83