Table Data - Nasdaq Developed Markets: Asia Telecommunications Large Mid Cap Net Total Return Index
| Title | Nasdaq Developed Markets: Asia Telecommunications Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQDMASIA15LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-05-29 |
| Last Updated | 2026-05-30 4:10 PM CDT |
| Notes | For more information about this series, see: NQDMASIA15LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 507.55 |
| 2001-04-02 | 493.27 |
| 2001-04-03 | 495.40 |
| 2001-04-04 | 501.61 |
| 2001-04-05 | 509.74 |
| 2001-04-06 | 512.48 |
| 2001-04-09 | 502.11 |
| 2001-04-10 | 502.74 |
| 2001-04-11 | 519.12 |
| 2001-04-12 | 526.08 |
| 2001-04-13 | . |
| 2001-04-16 | 515.60 |
| 2001-04-17 | 507.79 |
| 2001-04-18 | 541.25 |
| 2001-04-19 | 561.73 |
| 2001-04-20 | 541.00 |
| 2001-04-23 | 553.85 |
| 2001-04-24 | 535.44 |
| 2001-04-25 | 539.75 |
| 2001-04-26 | 540.55 |
| 2001-04-27 | 541.88 |
| 2001-04-30 | 543.94 |
| 2001-05-01 | 572.33 |
| 2001-05-02 | 591.53 |
| 2001-05-03 | 596.63 |
| 2001-05-04 | 594.77 |
| 2001-05-07 | 619.24 |
| 2001-05-08 | 593.59 |
| 2001-05-09 | 579.08 |
| 2001-05-10 | 565.14 |
| 2001-05-11 | 555.23 |
| 2001-05-14 | 546.24 |
| 2001-05-15 | 568.66 |
| 2001-05-16 | 551.16 |
| 2001-05-17 | 559.02 |
| 2001-05-18 | 537.67 |
| 2001-05-21 | 543.19 |
| 2001-05-22 | 545.29 |
| 2001-05-23 | 546.14 |
| 2001-05-24 | 543.51 |
| 2001-05-25 | 537.56 |
| 2001-05-28 | . |
| 2001-05-29 | 537.52 |
| 2001-05-30 | 528.05 |
| 2001-05-31 | 524.82 |
| 2001-06-01 | 524.32 |
| 2001-06-04 | 519.60 |
| 2001-06-05 | 521.94 |
| 2001-06-06 | 517.20 |
| 2001-06-07 | 519.52 |
| 2001-06-08 | 517.38 |
| 2001-06-11 | 502.72 |
| 2001-06-12 | 488.21 |
| 2001-06-13 | 481.81 |
| 2001-06-14 | 485.54 |
| 2001-06-15 | 480.52 |
| 2001-06-18 | 472.33 |
| 2001-06-19 | 470.72 |
| 2001-06-20 | 464.29 |
| 2001-06-21 | 468.11 |
| 2001-06-22 | 483.40 |
| 2001-06-25 | 468.20 |
| 2001-06-26 | 470.21 |
| 2001-06-27 | 465.55 |
| 2001-06-28 | 455.41 |
| 2001-06-29 | 474.58 |
| 2001-07-02 | 471.94 |
| 2001-07-03 | 478.73 |
| 2001-07-04 | . |
| 2001-07-05 | 466.83 |
| 2001-07-06 | 459.11 |
| 2001-07-09 | 453.68 |
| 2001-07-10 | 464.86 |
| 2001-07-11 | 462.42 |
| 2001-07-12 | 470.04 |
| 2001-07-13 | 466.77 |
| 2001-07-16 | 462.50 |
| 2001-07-17 | 456.88 |
| 2001-07-18 | 439.95 |
| 2001-07-19 | 437.73 |
| 2001-07-20 | 439.72 |
| 2001-07-23 | 413.44 |
| 2001-07-24 | 423.23 |
| 2001-07-25 | 433.96 |
| 2001-07-26 | 433.23 |
| 2001-07-27 | 423.06 |
| 2001-07-30 | 409.42 |
| 2001-07-31 | 420.01 |
| 2001-08-01 | 436.21 |
| 2001-08-02 | 447.52 |
| 2001-08-03 | 444.42 |
| 2001-08-06 | 442.22 |
| 2001-08-07 | 440.26 |
| 2001-08-08 | 442.36 |
| 2001-08-09 | 420.71 |
| 2001-08-10 | 423.10 |
| 2001-08-13 | 417.29 |
| 2001-08-14 | 433.75 |
| 2001-08-15 | 438.45 |
| 2001-08-16 | 426.32 |
| 2001-08-17 | 417.42 |
| 2001-08-20 | 408.83 |
| 2001-08-21 | 411.71 |
| 2001-08-22 | 410.83 |
| 2001-08-23 | 396.62 |
| 2001-08-24 | 395.76 |
| 2001-08-27 | 403.83 |
| 2001-08-28 | 389.90 |
| 2001-08-29 | 381.16 |
| 2001-08-30 | 375.18 |
| 2001-08-31 | 382.03 |
| 2001-09-03 | . |
| 2001-09-04 | 379.20 |
| 2001-09-05 | 365.71 |
| 2001-09-06 | 353.89 |
| 2001-09-07 | 343.96 |
| 2001-09-10 | 330.25 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 355.70 |
| 2001-09-18 | 373.85 |
| 2001-09-19 | 390.33 |
| 2001-09-20 | 388.61 |
| 2001-09-21 | 373.34 |
| 2001-09-24 | 372.01 |
| 2001-09-25 | 389.62 |
| 2001-09-26 | 380.97 |
| 2001-09-27 | 389.06 |
| 2001-09-28 | 396.14 |
| 2001-10-01 | 402.04 |
| 2001-10-02 | 411.61 |
| 2001-10-03 | 392.78 |
| 2001-10-04 | 407.97 |
| 2001-10-05 | 413.58 |
| 2001-10-08 | 413.94 |
| 2001-10-09 | 392.74 |
| 2001-10-10 | 370.22 |
| 2001-10-11 | 386.12 |
| 2001-10-12 | 394.61 |
| 2001-10-15 | 386.49 |
| 2001-10-16 | 382.77 |
| 2001-10-17 | 391.02 |
| 2001-10-18 | 380.35 |
| 2001-10-19 | 380.74 |
| 2001-10-22 | 378.46 |
| 2001-10-23 | 384.92 |
| 2001-10-24 | 393.58 |
| 2001-10-25 | 398.30 |
| 2001-10-26 | 395.67 |
| 2001-10-29 | 388.08 |
| 2001-10-30 | 382.52 |
| 2001-10-31 | 374.64 |
| 2001-11-01 | 379.51 |
| 2001-11-02 | 376.65 |
| 2001-11-05 | 369.27 |
| 2001-11-06 | 376.27 |
| 2001-11-07 | 360.46 |
| 2001-11-08 | 359.58 |
| 2001-11-09 | 353.40 |
| 2001-11-12 | 352.98 |
| 2001-11-13 | 355.73 |
| 2001-11-14 | 357.55 |
| 2001-11-15 | 373.64 |
| 2001-11-16 | 378.37 |
| 2001-11-19 | 382.72 |
| 2001-11-20 | 376.35 |
| 2001-11-21 | 365.30 |
| 2001-11-22 | . |
| 2001-11-23 | 366.44 |
| 2001-11-26 | 381.72 |
| 2001-11-27 | 378.25 |
| 2001-11-28 | 370.80 |
| 2001-11-29 | 367.50 |
| 2001-11-30 | 370.32 |
| 2001-12-03 | 356.02 |
| 2001-12-04 | 352.88 |
| 2001-12-05 | 361.48 |
| 2001-12-06 | 367.98 |
| 2001-12-07 | 358.65 |
| 2001-12-10 | 345.80 |
| 2001-12-11 | 340.54 |
| 2001-12-12 | 339.86 |
| 2001-12-13 | 326.60 |
| 2001-12-14 | 321.50 |
| 2001-12-17 | 318.22 |
| 2001-12-18 | 309.68 |
| 2001-12-19 | 315.31 |
| 2001-12-20 | 329.99 |
| 2001-12-21 | 319.00 |
| 2001-12-24 | 318.80 |
| 2001-12-25 | . |
| 2001-12-26 | 305.72 |
| 2001-12-27 | 310.47 |
| 2001-12-28 | 319.67 |
| 2001-12-31 | 320.37 |
| 2002-01-01 | . |
| 2002-01-02 | 318.00 |
| 2002-01-03 | 319.47 |
| 2002-01-04 | 331.11 |
| 2002-01-07 | 335.31 |
| 2002-01-08 | 320.92 |
| 2002-01-09 | 314.01 |
| 2002-01-10 | 310.68 |
| 2002-01-11 | 301.72 |
| 2002-01-14 | 303.33 |
| 2002-01-15 | 297.83 |
| 2002-01-16 | 299.82 |
| 2002-01-17 | 297.30 |
| 2002-01-18 | 300.51 |
| 2002-01-21 | . |
| 2002-01-22 | 287.83 |
| 2002-01-23 | 281.67 |
| 2002-01-24 | 285.45 |
| 2002-01-25 | 291.74 |
| 2002-01-28 | 305.85 |
| 2002-01-29 | 297.09 |
| 2002-01-30 | 291.10 |
| 2002-01-31 | 296.43 |
| 2002-02-01 | 288.75 |
| 2002-02-04 | 293.59 |
| 2002-02-05 | 286.25 |
| 2002-02-06 | 279.90 |
| 2002-02-07 | 285.97 |
| 2002-02-08 | 284.83 |
| 2002-02-11 | 286.69 |
| 2002-02-12 | 295.44 |
| 2002-02-13 | 298.91 |
| 2002-02-14 | 300.18 |
| 2002-02-15 | 295.09 |
| 2002-02-18 | . |
| 2002-02-19 | 290.47 |
| 2002-02-20 | 287.23 |
| 2002-02-21 | 292.76 |
| 2002-02-22 | 291.01 |
| 2002-02-25 | 291.18 |
| 2002-02-26 | 291.23 |
| 2002-02-27 | 290.47 |
| 2002-02-28 | 296.93 |
| 2002-03-01 | 303.21 |
| 2002-03-04 | 326.39 |
| 2002-03-05 | 329.26 |
| 2002-03-06 | 335.65 |
| 2002-03-07 | 366.94 |
| 2002-03-08 | 371.44 |
| 2002-03-11 | 378.83 |
| 2002-03-12 | 360.10 |
| 2002-03-13 | 350.48 |
| 2002-03-14 | 362.07 |
| 2002-03-15 | 368.87 |
| 2002-03-18 | 354.44 |
| 2002-03-19 | 356.61 |
| 2002-03-20 | 358.32 |
| 2002-03-21 | 356.24 |
| 2002-03-22 | 344.78 |
| 2002-03-25 | 342.23 |
| 2002-03-26 | 340.92 |
| 2002-03-27 | 349.63 |
| 2002-03-28 | 359.82 |
| 2002-03-29 | . |
| 2002-04-01 | 345.80 |
| 2002-04-02 | 353.23 |
| 2002-04-03 | 363.06 |
| 2002-04-04 | 368.35 |
| 2002-04-05 | 357.87 |
| 2002-04-08 | 370.52 |
| 2002-04-09 | 358.92 |
| 2002-04-10 | 344.76 |
| 2002-04-11 | 342.75 |
| 2002-04-12 | 327.58 |
| 2002-04-15 | 332.34 |
| 2002-04-16 | 342.31 |
| 2002-04-17 | 348.45 |
| 2002-04-18 | 355.27 |
| 2002-04-19 | 352.65 |
| 2002-04-22 | 359.26 |
| 2002-04-23 | 354.00 |
| 2002-04-24 | 351.34 |
| 2002-04-25 | 355.61 |
| 2002-04-26 | 352.90 |
| 2002-04-29 | 352.51 |
| 2002-04-30 | 351.76 |
| 2002-05-01 | 354.65 |
| 2002-05-02 | 354.70 |
| 2002-05-03 | 356.85 |
| 2002-05-06 | 355.31 |
| 2002-05-07 | 346.53 |
| 2002-05-08 | 343.32 |
| 2002-05-09 | 351.62 |
| 2002-05-10 | 347.41 |
| 2002-05-13 | 341.00 |
| 2002-05-14 | 334.37 |
| 2002-05-15 | 345.93 |
| 2002-05-16 | 355.03 |
| 2002-05-17 | 366.70 |
| 2002-05-20 | 377.56 |
| 2002-05-21 | 386.60 |
| 2002-05-22 | 395.49 |
| 2002-05-23 | 393.98 |
| 2002-05-24 | 388.50 |
| 2002-05-27 | . |
| 2002-05-28 | 377.95 |
| 2002-05-29 | 377.61 |
| 2002-05-30 | 380.78 |
| 2002-05-31 | 391.68 |
| 2002-06-03 | 393.16 |
| 2002-06-04 | 387.70 |
| 2002-06-05 | 386.39 |
| 2002-06-06 | 389.39 |
| 2002-06-07 | 383.78 |
| 2002-06-10 | 379.70 |
| 2002-06-11 | 377.90 |
| 2002-06-12 | 373.97 |
| 2002-06-13 | 370.81 |
| 2002-06-14 | 361.61 |
| 2002-06-17 | 347.13 |
| 2002-06-18 | 354.54 |
| 2002-06-19 | 343.67 |
| 2002-06-20 | 347.17 |
| 2002-06-21 | 340.64 |
| 2002-06-24 | 344.97 |
| 2002-06-25 | 345.87 |
| 2002-06-26 | 338.11 |
| 2002-06-27 | 341.22 |
| 2002-06-28 | 352.58 |
| 2002-07-01 | 354.83 |
| 2002-07-02 | 353.59 |
| 2002-07-03 | 353.06 |
| 2002-07-04 | . |
| 2002-07-05 | 353.84 |
| 2002-07-08 | 351.49 |
| 2002-07-09 | 355.40 |
| 2002-07-10 | 350.62 |
| 2002-07-11 | 344.80 |
| 2002-07-12 | 345.18 |
| 2002-07-15 | 340.88 |
| 2002-07-16 | 330.53 |
| 2002-07-17 | 338.90 |
| 2002-07-18 | 346.83 |
| 2002-07-19 | 345.64 |
| 2002-07-22 | 347.92 |
| 2002-07-23 | 341.79 |
| 2002-07-24 | 334.89 |
| 2002-07-25 | 332.97 |
| 2002-07-26 | 320.99 |
| 2002-07-29 | 337.87 |
| 2002-07-30 | 342.25 |
| 2002-07-31 | 338.88 |
| 2002-08-01 | 336.59 |
| 2002-08-02 | 340.08 |
| 2002-08-05 | 343.90 |
| 2002-08-06 | 331.98 |
| 2002-08-07 | 343.56 |
| 2002-08-08 | 343.31 |
| 2002-08-09 | 350.86 |
| 2002-08-12 | 350.68 |
| 2002-08-13 | 345.80 |
| 2002-08-14 | 348.70 |
| 2002-08-15 | 345.88 |
| 2002-08-16 | 340.99 |
| 2002-08-19 | 334.64 |
| 2002-08-20 | 331.97 |
| 2002-08-21 | 335.89 |
| 2002-08-22 | 336.75 |
| 2002-08-23 | 339.79 |
| 2002-08-26 | 344.09 |
| 2002-08-27 | 338.30 |
| 2002-08-28 | 335.57 |
| 2002-08-29 | 329.68 |
| 2002-08-30 | 327.68 |
| 2002-09-02 | . |
| 2002-09-03 | 321.27 |
| 2002-09-04 | 307.02 |
| 2002-09-05 | 314.67 |
| 2002-09-06 | 307.51 |
| 2002-09-09 | 309.69 |
| 2002-09-10 | 312.79 |
| 2002-09-11 | 309.28 |
| 2002-09-12 | 311.34 |
| 2002-09-13 | 300.27 |
| 2002-09-16 | 297.00 |
| 2002-09-17 | 304.67 |
| 2002-09-18 | 300.39 |
| 2002-09-19 | 306.32 |
| 2002-09-20 | 293.45 |
| 2002-09-23 | 291.67 |
| 2002-09-24 | 282.62 |
| 2002-09-25 | 282.23 |
| 2002-09-26 | 287.57 |
| 2002-09-27 | 291.70 |
| 2002-09-30 | 284.00 |
| 2002-10-01 | 281.64 |
| 2002-10-02 | 279.76 |
| 2002-10-03 | 279.43 |
| 2002-10-04 | 296.66 |
| 2002-10-07 | 290.78 |
| 2002-10-08 | 292.76 |
| 2002-10-09 | 288.81 |
| 2002-10-10 | 284.64 |
| 2002-10-11 | 289.04 |
| 2002-10-14 | 289.74 |
| 2002-10-15 | 304.83 |
| 2002-10-16 | 307.50 |
| 2002-10-17 | 307.12 |
| 2002-10-18 | 307.59 |
| 2002-10-21 | 307.45 |
| 2002-10-22 | 295.96 |
| 2002-10-23 | 307.49 |
| 2002-10-24 | 306.37 |
| 2002-10-25 | 310.37 |
| 2002-10-28 | 310.49 |
| 2002-10-29 | 304.61 |
| 2002-10-30 | 308.18 |
| 2002-10-31 | 303.37 |
| 2002-11-01 | 311.28 |
| 2002-11-04 | 311.32 |
| 2002-11-05 | 323.16 |
| 2002-11-06 | 317.93 |
| 2002-11-07 | 319.15 |
| 2002-11-08 | 311.32 |
| 2002-11-11 | 300.13 |
| 2002-11-12 | 301.04 |
| 2002-11-13 | 305.84 |
| 2002-11-14 | 303.10 |
| 2002-11-15 | 312.61 |
| 2002-11-18 | 303.05 |
| 2002-11-19 | 295.67 |
| 2002-11-20 | 296.27 |
| 2002-11-21 | 300.26 |
| 2002-11-22 | 306.95 |
| 2002-11-25 | 315.30 |
| 2002-11-26 | 312.63 |
| 2002-11-27 | 310.99 |
| 2002-11-28 | . |
| 2002-11-29 | 323.09 |
| 2002-12-02 | 316.34 |
| 2002-12-03 | 324.72 |
| 2002-12-04 | 312.80 |
| 2002-12-05 | 310.23 |
| 2002-12-06 | 310.53 |
| 2002-12-09 | 304.24 |
| 2002-12-10 | 306.79 |
| 2002-12-11 | 305.49 |
| 2002-12-12 | 303.21 |
| 2002-12-13 | 303.41 |
| 2002-12-16 | 299.82 |
| 2002-12-17 | 302.62 |
| 2002-12-18 | 296.40 |
| 2002-12-19 | 300.49 |
| 2002-12-20 | 297.01 |
| 2002-12-23 | 297.53 |
| 2002-12-24 | 298.45 |
| 2002-12-25 | . |
| 2002-12-26 | 297.24 |
| 2002-12-27 | 299.82 |
| 2002-12-30 | 299.19 |
| 2002-12-31 | 299.60 |
| 2003-01-01 | . |
| 2003-01-02 | 297.02 |
| 2003-01-03 | 296.72 |
| 2003-01-06 | 306.01 |
| 2003-01-07 | 303.63 |
| 2003-01-08 | 302.95 |
| 2003-01-09 | 305.79 |
| 2003-01-10 | 303.21 |
| 2003-01-13 | 305.96 |
| 2003-01-14 | 313.29 |
| 2003-01-15 | 321.94 |
| 2003-01-16 | 324.39 |
| 2003-01-17 | 321.68 |
| 2003-01-20 | . |
| 2003-01-21 | 323.58 |
| 2003-01-22 | 317.51 |
| 2003-01-23 | 322.47 |
| 2003-01-24 | 321.18 |
| 2003-01-27 | 306.77 |
| 2003-01-28 | 305.89 |
| 2003-01-29 | 305.11 |
| 2003-01-30 | 305.61 |
| 2003-01-31 | 294.84 |
| 2003-02-03 | 291.29 |
| 2003-02-04 | 297.33 |
| 2003-02-05 | 297.54 |
| 2003-02-06 | 296.22 |
| 2003-02-07 | 298.10 |
| 2003-02-10 | 301.09 |
| 2003-02-11 | 300.36 |
| 2003-02-12 | 307.85 |
| 2003-02-13 | 310.62 |
| 2003-02-14 | 312.55 |
| 2003-02-17 | . |
| 2003-02-18 | 315.07 |
| 2003-02-19 | 313.42 |
| 2003-02-20 | 315.53 |
| 2003-02-21 | 313.91 |
| 2003-02-24 | 309.76 |
| 2003-02-25 | 305.84 |
| 2003-02-26 | 305.79 |
| 2003-02-27 | 303.51 |
| 2003-02-28 | 301.42 |
| 2003-03-03 | 306.82 |
| 2003-03-04 | 308.72 |
| 2003-03-05 | 310.63 |
| 2003-03-06 | 304.75 |
| 2003-03-07 | 294.49 |
| 2003-03-10 | 289.27 |
| 2003-03-11 | 283.48 |
| 2003-03-12 | 291.88 |
| 2003-03-13 | 284.34 |
| 2003-03-14 | 291.59 |
| 2003-03-17 | 291.66 |
| 2003-03-18 | 289.56 |
| 2003-03-19 | 292.10 |
| 2003-03-20 | 300.54 |
| 2003-03-21 | 298.88 |
| 2003-03-24 | 309.81 |
| 2003-03-25 | 299.69 |
| 2003-03-26 | 302.47 |
| 2003-03-27 | 305.82 |
| 2003-03-28 | 305.63 |
| 2003-03-31 | 292.10 |
| 2003-04-01 | 297.57 |
| 2003-04-02 | 301.82 |
| 2003-04-03 | 302.40 |
| 2003-04-04 | 298.54 |
| 2003-04-07 | 304.66 |
| 2003-04-08 | 307.99 |
| 2003-04-09 | 306.13 |
| 2003-04-10 | 306.61 |
| 2003-04-11 | 302.72 |
| 2003-04-14 | 296.96 |
| 2003-04-15 | 303.05 |
| 2003-04-16 | 303.61 |
| 2003-04-17 | 307.16 |
| 2003-04-18 | . |
| 2003-04-21 | 307.35 |
| 2003-04-22 | 301.72 |
| 2003-04-23 | 305.35 |
| 2003-04-24 | 308.74 |
| 2003-04-25 | 306.05 |
| 2003-04-28 | 301.63 |
| 2003-04-29 | 304.01 |
| 2003-04-30 | 311.69 |
| 2003-05-01 | 312.80 |
| 2003-05-02 | 315.13 |
| 2003-05-05 | 317.14 |
| 2003-05-06 | 332.23 |
| 2003-05-07 | 338.67 |
| 2003-05-08 | 333.46 |
| 2003-05-09 | 328.74 |
| 2003-05-12 | 335.88 |
| 2003-05-13 | 338.94 |
| 2003-05-14 | 342.50 |
| 2003-05-15 | 339.22 |
| 2003-05-16 | 333.47 |
| 2003-05-19 | 327.56 |
| 2003-05-20 | 329.30 |
| 2003-05-21 | 326.64 |
| 2003-05-22 | 334.37 |
| 2003-05-23 | 338.93 |
| 2003-05-26 | . |
| 2003-05-27 | 325.11 |
| 2003-05-28 | 322.12 |
| 2003-05-29 | 327.93 |
| 2003-05-30 | 317.93 |
| 2003-06-02 | 332.80 |
| 2003-06-03 | 337.60 |
| 2003-06-04 | 340.49 |
| 2003-06-05 | 342.46 |
| 2003-06-06 | 345.05 |
| 2003-06-09 | 341.48 |
| 2003-06-10 | 339.31 |
| 2003-06-11 | 338.77 |
| 2003-06-12 | 340.83 |
| 2003-06-13 | 347.29 |
| 2003-06-16 | 341.53 |
| 2003-06-17 | 347.95 |
| 2003-06-18 | 354.23 |
| 2003-06-19 | 360.70 |
| 2003-06-20 | 362.97 |
| 2003-06-23 | 362.00 |
| 2003-06-24 | 350.64 |
| 2003-06-25 | 349.94 |
| 2003-06-26 | 342.90 |
| 2003-06-27 | 347.66 |
| 2003-06-30 | 340.51 |
| 2003-07-01 | 345.21 |
| 2003-07-02 | 362.60 |
| 2003-07-03 | 374.10 |
| 2003-07-04 | . |
| 2003-07-07 | 377.09 |
| 2003-07-08 | 387.44 |
| 2003-07-09 | 386.63 |
| 2003-07-10 | 384.34 |
| 2003-07-11 | 367.94 |
| 2003-07-14 | 374.73 |
| 2003-07-15 | 378.18 |
| 2003-07-16 | 371.84 |
| 2003-07-17 | 363.10 |
| 2003-07-18 | 367.24 |
| 2003-07-21 | 369.29 |
| 2003-07-22 | 359.02 |
| 2003-07-23 | 363.09 |
| 2003-07-24 | 362.18 |
| 2003-07-25 | 364.98 |
| 2003-07-28 | 373.18 |
| 2003-07-29 | 371.02 |
| 2003-07-30 | 362.31 |
| 2003-07-31 | 363.52 |
| 2003-08-01 | 364.78 |
| 2003-08-04 | 362.54 |
| 2003-08-05 | 359.86 |
| 2003-08-06 | 364.37 |
| 2003-08-07 | 362.51 |
| 2003-08-08 | 370.36 |
| 2003-08-11 | 373.44 |
| 2003-08-12 | 372.30 |
| 2003-08-13 | 377.29 |
| 2003-08-14 | 381.64 |
| 2003-08-15 | 378.10 |
| 2003-08-18 | 378.79 |
| 2003-08-19 | 391.47 |
| 2003-08-20 | 398.62 |
| 2003-08-21 | 409.36 |
| 2003-08-22 | 405.45 |
| 2003-08-25 | 401.01 |
| 2003-08-26 | 403.81 |
| 2003-08-27 | 400.85 |
| 2003-08-28 | 394.76 |
| 2003-08-29 | 396.28 |
| 2003-09-01 | . |
| 2003-09-02 | 405.74 |
| 2003-09-03 | 402.06 |
| 2003-09-04 | 395.11 |
| 2003-09-05 | 390.55 |
| 2003-09-08 | 384.67 |
| 2003-09-09 | 392.56 |
| 2003-09-10 | 388.30 |
| 2003-09-11 | 382.91 |
| 2003-09-12 | 384.08 |
| 2003-09-15 | 383.05 |
| 2003-09-16 | 395.44 |
| 2003-09-17 | 402.75 |
| 2003-09-18 | 406.32 |
| 2003-09-19 | 401.25 |
| 2003-09-22 | 395.36 |
| 2003-09-23 | 397.24 |
| 2003-09-24 | 407.07 |
| 2003-09-25 | 402.00 |
| 2003-09-26 | 399.42 |
| 2003-09-29 | 392.90 |
| 2003-09-30 | 395.69 |
| 2003-10-01 | 396.88 |
| 2003-10-02 | 407.92 |
| 2003-10-03 | 413.91 |
| 2003-10-06 | 415.58 |
| 2003-10-07 | 434.39 |
| 2003-10-08 | 432.66 |
| 2003-10-09 | 431.67 |
| 2003-10-10 | 431.10 |
| 2003-10-13 | 428.32 |
| 2003-10-14 | 427.81 |
| 2003-10-15 | 415.89 |
| 2003-10-16 | 417.49 |
| 2003-10-17 | 412.50 |
| 2003-10-20 | 417.67 |
| 2003-10-21 | 418.29 |
| 2003-10-22 | 413.05 |
| 2003-10-23 | 387.75 |
| 2003-10-24 | 390.90 |
| 2003-10-27 | 391.58 |
| 2003-10-28 | 398.49 |
| 2003-10-29 | 393.45 |
| 2003-10-30 | 390.40 |
| 2003-10-31 | 383.14 |
| 2003-11-03 | 380.10 |
| 2003-11-04 | 389.74 |
| 2003-11-05 | 377.18 |
| 2003-11-06 | 362.23 |
| 2003-11-07 | 371.26 |
| 2003-11-10 | 367.24 |
| 2003-11-11 | 364.86 |
| 2003-11-12 | 390.66 |
| 2003-11-13 | 398.09 |
| 2003-11-14 | 390.09 |
| 2003-11-17 | 389.09 |
| 2003-11-18 | 397.55 |
| 2003-11-19 | 379.99 |
| 2003-11-20 | 388.32 |
| 2003-11-21 | 391.30 |
| 2003-11-24 | 390.42 |
| 2003-11-25 | 395.61 |
| 2003-11-26 | 398.70 |
| 2003-11-27 | . |
| 2003-11-28 | 393.91 |
| 2003-12-01 | 405.70 |
| 2003-12-02 | 408.03 |
| 2003-12-03 | 402.67 |
| 2003-12-04 | 408.48 |
| 2003-12-05 | 407.91 |
| 2003-12-08 | 404.02 |
| 2003-12-09 | 405.53 |
| 2003-12-10 | 396.48 |
| 2003-12-11 | 396.18 |
| 2003-12-12 | 398.71 |
| 2003-12-15 | 405.41 |
| 2003-12-16 | 394.38 |
| 2003-12-17 | 384.16 |
| 2003-12-18 | 389.70 |
| 2003-12-19 | 395.18 |
| 2003-12-22 | 403.77 |
| 2003-12-23 | 403.84 |
| 2003-12-24 | 401.37 |
| 2003-12-25 | . |
| 2003-12-26 | 401.17 |
| 2003-12-29 | 402.30 |
| 2003-12-30 | 412.81 |
| 2003-12-31 | 412.67 |
| 2004-01-01 | . |
| 2004-01-02 | 414.34 |
| 2004-01-05 | 425.14 |
| 2004-01-06 | 423.00 |
| 2004-01-07 | 414.61 |
| 2004-01-08 | 416.16 |
| 2004-01-09 | 417.62 |
| 2004-01-12 | 415.71 |
| 2004-01-13 | 419.36 |
| 2004-01-14 | 414.41 |
| 2004-01-15 | 406.36 |
| 2004-01-16 | 409.96 |
| 2004-01-19 | . |
| 2004-01-20 | 404.07 |
| 2004-01-21 | 409.54 |
| 2004-01-22 | 413.59 |
| 2004-01-23 | 409.00 |
| 2004-01-26 | 407.36 |
| 2004-01-27 | 403.59 |
| 2004-01-28 | 402.73 |
| 2004-01-29 | 402.32 |
| 2004-01-30 | 403.26 |
| 2004-02-02 | 400.02 |
| 2004-02-03 | 402.35 |
| 2004-02-04 | 398.77 |
| 2004-02-05 | 395.39 |
| 2004-02-06 | 401.64 |
| 2004-02-09 | 398.86 |
| 2004-02-10 | 402.14 |
| 2004-02-11 | 402.13 |
| 2004-02-12 | 399.26 |
| 2004-02-13 | 408.55 |
| 2004-02-16 | . |
| 2004-02-17 | 409.66 |
| 2004-02-18 | 415.27 |
| 2004-02-19 | 419.20 |
| 2004-02-20 | 414.69 |
| 2004-02-23 | 409.24 |
| 2004-02-24 | 400.56 |
| 2004-02-25 | 402.07 |
| 2004-02-26 | 398.46 |
| 2004-02-27 | 405.62 |
| 2004-03-01 | 412.11 |
| 2004-03-02 | 411.88 |
| 2004-03-03 | 411.33 |
| 2004-03-04 | 416.10 |
| 2004-03-05 | 416.46 |
| 2004-03-08 | 413.04 |
| 2004-03-09 | 415.89 |
| 2004-03-10 | 416.43 |
| 2004-03-11 | 411.15 |
| 2004-03-12 | 398.15 |
| 2004-03-15 | 400.86 |
| 2004-03-16 | 405.52 |
| 2004-03-17 | 412.86 |
| 2004-03-18 | 419.95 |
| 2004-03-19 | 417.43 |
| 2004-03-22 | 415.15 |
| 2004-03-23 | 418.40 |
| 2004-03-24 | 430.68 |
| 2004-03-25 | 433.60 |
| 2004-03-26 | 428.63 |
| 2004-03-29 | 437.18 |
| 2004-03-30 | 447.19 |
| 2004-03-31 | 452.34 |
| 2004-04-01 | 449.17 |
| 2004-04-02 | 448.97 |
| 2004-04-05 | 466.07 |
| 2004-04-06 | 466.40 |
| 2004-04-07 | 463.66 |
| 2004-04-08 | 465.81 |
| 2004-04-09 | . |
| 2004-04-12 | 463.16 |
| 2004-04-13 | 453.20 |
| 2004-04-14 | 444.54 |
| 2004-04-15 | 438.99 |
| 2004-04-16 | 442.27 |
| 2004-04-19 | 438.06 |
| 2004-04-20 | 442.88 |
| 2004-04-21 | 432.38 |
| 2004-04-22 | 437.09 |
| 2004-04-23 | 438.82 |
| 2004-04-26 | 442.37 |
| 2004-04-27 | 435.76 |
| 2004-04-28 | 425.79 |
| 2004-04-29 | 421.74 |
| 2004-04-30 | 428.20 |
| 2004-05-03 | 428.82 |
| 2004-05-04 | 432.06 |
| 2004-05-05 | 437.72 |
| 2004-05-06 | 424.62 |
| 2004-05-07 | 413.23 |
| 2004-05-10 | 375.84 |
| 2004-05-11 | 377.03 |
| 2004-05-12 | 388.00 |
| 2004-05-13 | 377.79 |
| 2004-05-14 | 375.29 |
| 2004-05-17 | 368.92 |
| 2004-05-18 | 376.52 |
| 2004-05-19 | 388.28 |
| 2004-05-20 | 389.15 |
| 2004-05-21 | 400.36 |
| 2004-05-24 | 398.07 |
| 2004-05-25 | 393.10 |
| 2004-05-26 | 398.58 |
| 2004-05-27 | 403.20 |
| 2004-05-28 | 404.34 |
| 2004-05-31 | . |
| 2004-06-01 | 406.40 |
| 2004-06-02 | 405.37 |
| 2004-06-03 | 390.79 |
| 2004-06-04 | 392.75 |
| 2004-06-07 | 406.56 |
| 2004-06-08 | 405.82 |
| 2004-06-09 | 405.74 |
| 2004-06-10 | 407.40 |
| 2004-06-11 | . |
| 2004-06-14 | 397.87 |
| 2004-06-15 | 400.96 |
| 2004-06-16 | 407.63 |
| 2004-06-17 | 404.04 |
| 2004-06-18 | 397.59 |
| 2004-06-21 | 403.85 |
| 2004-06-22 | 406.34 |
| 2004-06-23 | 407.51 |
| 2004-06-24 | 413.94 |
| 2004-06-25 | 414.54 |
| 2004-06-28 | 416.75 |
| 2004-06-29 | 413.38 |
| 2004-06-30 | 412.98 |
| 2004-07-01 | 418.40 |
| 2004-07-02 | 410.06 |
| 2004-07-05 | . |
| 2004-07-06 | 401.03 |
| 2004-07-07 | 402.29 |
| 2004-07-08 | 402.13 |
| 2004-07-09 | 401.87 |
| 2004-07-12 | 409.38 |
| 2004-07-13 | 410.16 |
| 2004-07-14 | 404.39 |
| 2004-07-15 | 401.68 |
| 2004-07-16 | 400.83 |
| 2004-07-19 | 402.57 |
| 2004-07-20 | 396.74 |
| 2004-07-21 | 397.59 |
| 2004-07-22 | 400.52 |
| 2004-07-23 | 393.54 |
| 2004-07-26 | 385.01 |
| 2004-07-27 | 383.26 |
| 2004-07-28 | 386.20 |
| 2004-07-29 | 390.83 |
| 2004-07-30 | 394.84 |
| 2004-08-02 | 397.19 |
| 2004-08-03 | 394.66 |
| 2004-08-04 | 388.38 |
| 2004-08-05 | 386.88 |
| 2004-08-06 | 388.55 |
| 2004-08-09 | 384.47 |
| 2004-08-10 | 380.04 |
| 2004-08-11 | 385.30 |
| 2004-08-12 | 384.46 |
| 2004-08-13 | 385.89 |
| 2004-08-16 | 387.57 |
| 2004-08-17 | 391.81 |
| 2004-08-18 | 394.73 |
| 2004-08-19 | 394.63 |
| 2004-08-20 | 391.48 |
| 2004-08-23 | 391.99 |
| 2004-08-24 | 394.72 |
| 2004-08-25 | 395.84 |
| 2004-08-26 | 393.11 |
| 2004-08-27 | 393.84 |
| 2004-08-30 | 381.03 |
| 2004-08-31 | 379.52 |
| 2004-09-01 | 378.90 |
| 2004-09-02 | 382.94 |
| 2004-09-03 | 378.96 |
| 2004-09-06 | . |
| 2004-09-07 | 392.21 |
| 2004-09-08 | 385.50 |
| 2004-09-09 | 381.77 |
| 2004-09-10 | 379.77 |
| 2004-09-13 | 382.38 |
| 2004-09-14 | 385.98 |
| 2004-09-15 | 381.02 |
| 2004-09-16 | 379.16 |
| 2004-09-17 | 375.84 |
| 2004-09-20 | 376.53 |
| 2004-09-21 | 377.06 |
| 2004-09-22 | 379.72 |
| 2004-09-23 | 378.54 |
| 2004-09-24 | 367.97 |
| 2004-09-27 | 364.88 |
| 2004-09-28 | 357.34 |
| 2004-09-29 | 363.43 |
| 2004-09-30 | 365.29 |
| 2004-10-01 | 369.03 |
| 2004-10-04 | 372.30 |
| 2004-10-05 | 376.85 |
| 2004-10-06 | 379.07 |
| 2004-10-07 | 373.90 |
| 2004-10-08 | 375.08 |
| 2004-10-11 | 377.16 |
| 2004-10-12 | 369.47 |
| 2004-10-13 | 369.18 |
| 2004-10-14 | 368.16 |
| 2004-10-15 | 367.88 |
| 2004-10-18 | 366.68 |
| 2004-10-19 | 372.33 |
| 2004-10-20 | 372.67 |
| 2004-10-21 | 371.60 |
| 2004-10-22 | 376.13 |
| 2004-10-25 | 376.94 |
| 2004-10-26 | 374.22 |
| 2004-10-27 | 374.28 |
| 2004-10-28 | 379.25 |
| 2004-10-29 | 380.23 |
| 2004-11-01 | 379.10 |
| 2004-11-02 | 385.68 |
| 2004-11-03 | 386.05 |
| 2004-11-04 | 384.74 |
| 2004-11-05 | 387.17 |
| 2004-11-08 | 383.06 |
| 2004-11-09 | 378.35 |
| 2004-11-10 | 372.70 |
| 2004-11-11 | 372.54 |
| 2004-11-12 | 384.06 |
| 2004-11-15 | 387.79 |
| 2004-11-16 | 384.62 |
| 2004-11-17 | 392.48 |
| 2004-11-18 | 390.26 |
| 2004-11-19 | 391.21 |
| 2004-11-22 | 386.62 |
| 2004-11-23 | 388.09 |
| 2004-11-24 | 386.81 |
| 2004-11-25 | . |
| 2004-11-26 | 388.02 |
| 2004-11-29 | 387.75 |
| 2004-11-30 | 388.72 |
| 2004-12-01 | 383.75 |
| 2004-12-02 | 389.51 |
| 2004-12-03 | 393.99 |
| 2004-12-06 | 390.08 |
| 2004-12-07 | 390.07 |
| 2004-12-08 | 388.99 |
| 2004-12-09 | 385.30 |
| 2004-12-10 | 380.11 |
| 2004-12-13 | 383.43 |
| 2004-12-14 | 385.13 |
| 2004-12-15 | 387.64 |
| 2004-12-16 | 388.80 |
| 2004-12-17 | 393.14 |
| 2004-12-20 | 389.84 |
| 2004-12-21 | 389.75 |
| 2004-12-22 | 387.13 |
| 2004-12-23 | 388.62 |
| 2004-12-24 | . |
| 2004-12-27 | 390.81 |
| 2004-12-28 | 393.75 |
| 2004-12-29 | 392.37 |
| 2004-12-30 | 397.09 |
| 2004-12-31 | 399.38 |
| 2005-01-03 | 397.38 |
| 2005-01-04 | 392.42 |
| 2005-01-05 | 392.79 |
| 2005-01-06 | 389.08 |
| 2005-01-07 | 389.31 |
| 2005-01-10 | 390.16 |
| 2005-01-11 | 393.24 |
| 2005-01-12 | 394.16 |
| 2005-01-13 | 391.96 |
| 2005-01-14 | 392.06 |
| 2005-01-17 | . |
| 2005-01-18 | 388.13 |
| 2005-01-19 | 387.55 |
| 2005-01-20 | 384.38 |
| 2005-01-21 | 382.05 |
| 2005-01-24 | 382.40 |
| 2005-01-25 | 375.74 |
| 2005-01-26 | 383.64 |
| 2005-01-27 | 383.93 |
#2005-01-28| 383.61
#2005-01-31| 387.15
#2005-02-01| 385.96
#2005-02-02| 383.13
#2005-02-03| 378.94
#2005-02-04| 380.65
#2005-02-07| 380.92
#2005-02-08| 380.64
#2005-02-09| 379.02
#2005-02-10| 384.31
#2005-02-11| 385.27
#2005-02-14| 392.08
#2005-02-15| 391.11
#2005-02-16| 391.51
#2005-02-17| 392.72
#2005-02-18| 391.44
#2005-02-21| .
#2005-02-22| 397.93
#2005-02-23| 389.87
#2005-02-24| 390.62
#2005-02-25| 392.08
#2005-02-28| 393.03
#2005-03-01| 389.99
#2005-03-02| 394.09
#2005-03-03| 398.47
#2005-03-04| 400.16
#2005-03-07| 402.81
#2005-03-08| 406.60
#2005-03-09| 409.29
#2005-03-10| 406.70
#2005-03-11| 405.21
#2005-03-14| 401.12
#2005-03-15| 400.91
#2005-03-16| 409.65
#2005-03-17| 403.11
#2005-03-18| 406.26
#2005-03-21| 406.11
#2005-03-22| 398.30
#2005-03-23| 393.56
#2005-03-24| 387.08
#2005-03-25| .
#2005-03-28| 391.14
#2005-03-29| 384.74
#2005-03-30| 385.38
#2005-03-31| 389.75
#2005-04-01| 386.88
#2005-04-04| 383.71
#2005-04-05| 387.65
#2005-04-06| 387.48
#2005-04-07| 391.98
#2005-04-08| 393.69
#2005-04-11| 396.17
#2005-04-12| 387.13
#2005-04-13| 385.31
#2005-04-14| 379.21
#2005-04-15| 374.95
#2005-04-18| 361.72
#2005-04-19| 366.84
#2005-04-20| 369.44
#2005-04-21| 370.29
#2005-04-22| 369.79
#2005-04-25| 371.21
#2005-04-26| 370.27
#2005-04-27| 371.86
#2005-04-28| 372.63
#2005-04-29| 373.44
#2005-05-02| 369.49
#2005-05-03| 370.41
#2005-05-04| 372.68
#2005-05-05| 373.04
#2005-05-06| 380.26
#2005-05-09| 379.26
#2005-05-10| 379.00
#2005-05-11| 374.51
#2005-05-12| 370.91
#2005-05-13| 372.41
#2005-05-16| 369.39
#2005-05-17| 366.78
#2005-05-18| 363.53
#2005-05-19| 371.35
#2005-05-20| 370.30
#2005-05-23| 375.10
#2005-05-24| 374.50
#2005-05-25| 368.03
#2005-05-26| 367.56
#2005-05-27| 367.37
#2005-05-30| .
#2005-05-31| 368.79
#2005-06-01| 367.97
#2005-06-02| 367.95
#2005-06-03| 370.38
#2005-06-06| 374.19
#2005-06-07| 372.59
#2005-06-08| 373.85
#2005-06-09| 368.32
#2005-06-10| 367.93
#2005-06-13| 365.59
#2005-06-14| 367.77
#2005-06-15| 372.17
#2005-06-16| 373.06
#2005-06-17| 378.54
#2005-06-20| 377.07
#2005-06-21| 377.44
#2005-06-22| 380.80
#2005-06-23| 380.11
#2005-06-24| 377.49
#2005-06-27| 373.69
#2005-06-28| 373.69
#2005-06-29| 373.82
#2005-06-30| 377.43
#2005-07-01| 374.73
#2005-07-04| .
#2005-07-05| 373.48
#2005-07-06| 373.57
#2005-07-07| 369.54
#2005-07-08| 370.85
#2005-07-11| 375.65
#2005-07-12| 380.12
#2005-07-13| 375.75
#2005-07-14| 380.51
#2005-07-15| 380.82
#2005-07-18| 381.81
#2005-07-19| 376.07
#2005-07-20| 376.39
#2005-07-21| 385.50
#2005-07-22| 383.17
#2005-07-25| 381.64
#2005-07-26| 380.61
#2005-07-27| 383.57
#2005-07-28| 384.98
#2005-07-29| 387.70
#2005-08-01| 398.74
#2005-08-02| 403.15
#2005-08-03| 404.17
#2005-08-04| 400.41
#2005-08-05| 397.30
#2005-08-08| 397.64
#2005-08-09| 401.66
#2005-08-10| 410.77
#2005-08-11| 411.26
#2005-08-12| 410.51
#2005-08-15| 407.41
#2005-08-16| 410.54
#2005-08-17| 406.22
#2005-08-18| 399.57
#2005-08-19| 400.91
#2005-08-22| 404.03
#2005-08-23| 402.93
#2005-08-24| 402.09
#2005-08-25| 399.89
#2005-08-26| 400.91
#2005-08-29| 393.09
#2005-08-30| 389.49
#2005-08-31| 389.02
#2005-09-01| 394.04
#2005-09-02| 398.92
#2005-09-05| .
#2005-09-06| 400.18
#2005-09-07| 404.54
#2005-09-08| 403.39
#2005-09-09| 410.19
#2005-09-12| 410.18
#2005-09-13| 408.13
#2005-09-14| 409.15
#2005-09-15| 413.47
#2005-09-16| 409.41
#2005-09-19| 405.98
#2005-09-20| 409.88
#2005-09-21| 409.90
#2005-09-22| 413.22
#2005-09-23| 411.61
#2005-09-26| 427.78
#2005-09-27| 420.20
#2005-09-28| 418.85
#2005-09-29| 430.25
#2005-09-30| 421.39
#2005-10-03| 422.71
#2005-10-04| 428.42
#2005-10-05| 428.59
#2005-10-06| 418.70
#2005-10-07| 414.34
#2005-10-10| 414.03
#2005-10-11| 419.06
#2005-10-12| 420.52
#2005-10-13| 416.46
#2005-10-14| 413.83
#2005-10-17| 410.47
#2005-10-18| 406.61
#2005-10-19| 400.19
#2005-10-20| 402.13
#2005-10-21| 402.53
#2005-10-24| 400.98
#2005-10-25| 408.67
#2005-10-26| 405.98
#2005-10-27| 407.76
#2005-10-28| 402.02
#2005-10-31| 405.07
#2005-11-01| 410.29
#2005-11-02| 409.28
#2005-11-03| 408.36
#2005-11-04| 406.68
#2005-11-07| 413.71
#2005-11-08| 414.91
#2005-11-09| 409.05
#2005-11-10| 409.50
#2005-11-11| 410.96
#2005-11-14| 401.68
#2005-11-15| 400.22
#2005-11-16| 398.10
#2005-11-17| 402.12
#2005-11-18| 405.26
#2005-11-21| 401.37
#2005-11-22| 398.08
#2005-11-23| 400.17
#2005-11-24| .
#2005-11-25| 397.73
#2005-11-28| 400.50
#2005-11-29| 398.94
#2005-11-30| 393.90
#2005-12-01| 393.43
#2005-12-02| 392.72
#2005-12-05| 388.49
#2005-12-06| 385.52
#2005-12-07| 393.69
#2005-12-08| 389.27
#2005-12-09| 391.93
#2005-12-12| 392.66
#2005-12-13| 395.90
#2005-12-14| 394.32
#2005-12-15| 395.34
#2005-12-16| 400.67
#2005-12-19| 404.05
#2005-12-20| 403.31
#2005-12-21| 403.91
#2005-12-22| 405.54
#2005-12-23| 406.88
#2005-12-26| .
#2005-12-27| 402.03
#2005-12-28| 403.03
#2005-12-29| 402.90
#2005-12-30| 401.17
#2006-01-02| .
#2006-01-03| 406.11
#2006-01-04| 408.97
#2006-01-05| 422.69
#2006-01-06| 425.19
#2006-01-09| 424.64
#2006-01-10| 422.70
#2006-01-11| 429.92
#2006-01-12| 429.95
#2006-01-13| 427.35
#2006-01-16| .
#2006-01-17| 415.19
#2006-01-18| 403.27
#2006-01-19| 405.73
#2006-01-20| 403.96
#2006-01-23| 402.09
#2006-01-24| 404.70
#2006-01-25| 400.27
#2006-01-26| 401.64
#2006-01-27| 405.20
#2006-01-30| 404.01
#2006-01-31| 406.74
#2006-02-01| 397.52
#2006-02-02| 393.76
#2006-02-03| 390.13
#2006-02-06| 390.04
#2006-02-07| 392.67
#2006-02-08| 388.79
#2006-02-09| 390.19
#2006-02-10| 390.36
#2006-02-13| 387.48
#2006-02-14| 390.93
#2006-02-15| 390.65
#2006-02-16| 387.99
#2006-02-17| 386.10
#2006-02-20| .
#2006-02-21| 385.39
#2006-02-22| 384.37
#2006-02-23| 389.09
#2006-02-24| 386.47
#2006-02-27| 389.47
#2006-02-28| 392.06
#2006-03-01| 389.27
#2006-03-02| 392.69
#2006-03-03| 392.48
#2006-03-06| 387.66
#2006-03-07| 383.67
#2006-03-08| 382.81
#2006-03-09| 387.89
#2006-03-10| 383.96
#2006-03-13| 387.52
#2006-03-14| 395.07
#2006-03-15| 395.72
#2006-03-16| 395.63
#2006-03-17| 401.85
#2006-03-20| 405.99
#2006-03-21| 397.10
#2006-03-22| 399.21
#2006-03-23| 396.33
#2006-03-24| 398.53
#2006-03-27| 400.81
#2006-03-28| 398.52
#2006-03-29| 393.36
#2006-03-30| 397.80
#2006-03-31| 392.08
#2006-04-03| 393.75
#2006-04-04| 393.32
#2006-04-05| 393.40
#2006-04-06| 396.91
#2006-04-07| 395.63
#2006-04-10| 392.19
#2006-04-11| 391.22
#2006-04-12| 388.90
#2006-04-13| 389.49
#2006-04-14| .
#2006-04-17| 390.00
#2006-04-18| 391.72
#2006-04-19| 395.77
#2006-04-20| 398.89
#2006-04-21| 406.49
#2006-04-24| 405.91
#2006-04-25| 407.25
#2006-04-26| 410.11
#2006-04-27| 412.51
#2006-04-28| 413.00
#2006-05-01| 416.60
#2006-05-02| 418.34
#2006-05-03| 417.71
#2006-05-04| 418.39
#2006-05-05| 422.78
#2006-05-08| 434.52
#2006-05-09| 434.12
#2006-05-10| 434.58
#2006-05-11| 439.27
#2006-05-12| 433.00
#2006-05-15| 434.05
#2006-05-16| 435.56
#2006-05-17| 448.73
#2006-05-18| 445.71
#2006-05-19| 435.52
#2006-05-22| 437.85
#2006-05-23| 438.53
#2006-05-24| 433.96
#2006-05-25| 434.00
#2006-05-26| 439.71
#2006-05-29| .
#2006-05-30| 435.36
#2006-05-31| 427.99
#2006-06-01| 429.84
#2006-06-02| 439.83
#2006-06-05| 433.51
#2006-06-06| 427.03
#2006-06-07| 420.45
#2006-06-08| 405.14
#2006-06-09| 405.86
#2006-06-12| 405.23
#2006-06-13| 396.37
#2006-06-14| 395.63
#2006-06-15| 394.20
#2006-06-16| 403.29
#2006-06-19| 400.88
#2006-06-20| 402.88
#2006-06-21| 406.95
#2006-06-22| 413.75
#2006-06-23| 408.16
#2006-06-26| 404.07
#2006-06-27| 402.78
#2006-06-28| 399.59
#2006-06-29| 403.49
#2006-06-30| 420.12
#2006-07-03| 418.73
#2006-07-04| .
#2006-07-05| 417.42
#2006-07-06| 412.15
#2006-07-07| 421.49
#2006-07-10| 426.12
#2006-07-11| 422.76
#2006-07-12| 420.07
#2006-07-13| 422.98
#2006-07-14| 414.53
#2006-07-17| 410.26
#2006-07-18| 406.44
#2006-07-19| 405.53
#2006-07-20| 416.61
#2006-07-21| 418.93
#2006-07-24| 419.95
#2006-07-25| 423.99
#2006-07-26| 419.87
#2006-07-27| 426.68
#2006-07-28| 432.47
#2006-07-31| 435.18
#2006-08-01| 428.29
#2006-08-02| 429.11
#2006-08-03| 426.99
#2006-08-04| 425.80
#2006-08-07| 422.28
#2006-08-08| 420.77
#2006-08-09| 424.06
#2006-08-10| 419.42
#2006-08-11| 418.83
#2006-08-14| 425.41
#2006-08-15| 428.21
#2006-08-16| 432.48
#2006-08-17| 434.38
#2006-08-18| 436.92
#2006-08-21| 429.48
#2006-08-22| 426.34
#2006-08-23| 424.57
#2006-08-24| 421.70
#2006-08-25| 427.82
#2006-08-28| 427.45
#2006-08-29| 432.42
#2006-08-30| 431.07
#2006-08-31| 435.69
#2006-09-01| 430.72
#2006-09-04| .
#2006-09-05| 440.81
#2006-09-06| 439.10
#2006-09-07| 432.50
#2006-09-08| 429.94
#2006-09-11| 422.74
#2006-09-12| 422.31
#2006-09-13| 427.46
#2006-09-14| 428.06
#2006-09-15| 423.76
#2006-09-18| 422.31
#2006-09-19| 423.57
#2006-09-20| 418.16
#2006-09-21| 420.44
#2006-09-22| 418.17
#2006-09-25| 423.38
#2006-09-26| 421.21
#2006-09-27| 428.34
#2006-09-28| 429.49
#2006-09-29| 426.56
#2006-10-02| 434.49
#2006-10-03| 435.35
#2006-10-04| 437.90
#2006-10-05| 444.22
#2006-10-06| 447.38
#2006-10-09| 446.38
#2006-10-10| 443.45
#2006-10-11| 448.76
#2006-10-12| 445.06
#2006-10-13| 444.60
#2006-10-16| 448.64
#2006-10-17| 442.88
#2006-10-18| 443.96
#2006-10-19| 448.17
#2006-10-20| 448.60
#2006-10-23| 449.88
#2006-10-24| 439.53
#2006-10-25| 436.99
#2006-10-26| 443.22
#2006-10-27| 446.49
#2006-10-30| 442.63
#2006-10-31| 439.96
#2006-11-01| 442.15
#2006-11-02| 440.66
#2006-11-03| 437.11
#2006-11-06| 437.06
#2006-11-07| 443.75
#2006-11-08| 445.63
#2006-11-09| 449.12
#2006-11-10| 449.02
#2006-11-13| 442.54
#2006-11-14| 445.04
#2006-11-15| 442.36
#2006-11-16| 444.20
#2006-11-17| 450.62
#2006-11-20| 443.04
#2006-11-21| 444.66
#2006-11-22| 452.08
#2006-11-23| .
#2006-11-24| 451.98
#2006-11-27| 456.92
#2006-11-28| 454.85
#2006-11-29| 454.52
#2006-11-30| 457.10
#2006-12-01| 461.29
#2006-12-04| 461.78
#2006-12-05| 464.04
#2006-12-06| 463.08
#2006-12-07| 464.21
#2006-12-08| 464.11
#2006-12-11| 467.58
#2006-12-12| 472.13
#2006-12-13| 468.68
#2006-12-14| 472.06
#2006-12-15| 474.64
#2006-12-18| 480.51
#2006-12-19| 473.92
#2006-12-20| 477.04
#2006-12-21| 473.32
#2006-12-22| 472.11
#2006-12-25| .
#2006-12-26| 467.56
#2006-12-27| 468.45
#2006-12-28| 471.74
#2006-12-29| 473.53
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 477.18
#2007-01-04| 490.00
#2007-01-05| 485.49
#2007-01-08| 480.27
#2007-01-09| 483.45
#2007-01-10| 478.24
#2007-01-11| 476.41
#2007-01-12| 483.56
#2007-01-15| .
#2007-01-16| 484.05
#2007-01-17| 483.48
#2007-01-18| 477.69
#2007-01-19| 480.32
#2007-01-22| 482.62
#2007-01-23| 485.44
#2007-01-24| 494.00
#2007-01-25| 488.02
#2007-01-26| 488.00
#2007-01-29| 485.42
#2007-01-30| 484.18
#2007-01-31| 483.52
#2007-02-01| 494.53
#2007-02-02| 503.77
#2007-02-05| 499.57
#2007-02-06| 505.30
#2007-02-07| 514.75
#2007-02-08| 520.81
#2007-02-09| 521.14
#2007-02-12| 513.94
#2007-02-13| 518.60
#2007-02-14| 519.15
#2007-02-15| 532.88
#2007-02-16| 520.80
#2007-02-19| .
#2007-02-20| 521.52
#2007-02-21| 520.33
#2007-02-22| 511.56
#2007-02-23| 512.67
#2007-02-26| 512.22
#2007-02-27| 527.38
#2007-02-28| 509.46
#2007-03-01| 503.78
#2007-03-02| 493.53
#2007-03-05| 492.88
#2007-03-06| 501.10
#2007-03-07| 499.29
#2007-03-08| 505.45
#2007-03-09| 503.47
#2007-03-12| 508.70
#2007-03-13| 503.60
#2007-03-14| 488.80
#2007-03-15| 493.82
#2007-03-16| 494.51
#2007-03-19| 500.89
#2007-03-20| 500.49
#2007-03-21| 499.91
#2007-03-22| 505.25
#2007-03-23| 507.77
#2007-03-26| 509.56
#2007-03-27| 507.93
#2007-03-28| 512.09
#2007-03-29| 510.35
#2007-03-30| 517.72
#2007-04-02| 513.73
#2007-04-03| 515.23
#2007-04-04| 524.39
#2007-04-05| 521.92
#2007-04-06| .
#2007-04-09| 517.41
#2007-04-10| 514.92
#2007-04-11| 514.12
#2007-04-12| 514.54
#2007-04-13| 507.05
#2007-04-16| 511.85
#2007-04-17| 514.42
#2007-04-18| 511.21
#2007-04-19| 500.36
#2007-04-20| 502.91
#2007-04-23| 501.07
#2007-04-24| 507.31
#2007-04-25| 496.78
#2007-04-26| 495.18
#2007-04-27| 494.85
#2007-04-30| 491.72
#2007-05-01| 494.77
#2007-05-02| 499.99
#2007-05-03| 500.93
#2007-05-04| 501.15
#2007-05-07| 510.34
#2007-05-08| 513.68
#2007-05-09| 505.94
#2007-05-10| 496.54
#2007-05-11| 493.77
#2007-05-14| 490.94
#2007-05-15| 499.15
#2007-05-16| 499.43
#2007-05-17| 490.82
#2007-05-18| 488.55
#2007-05-21| 493.09
#2007-05-22| 492.58
#2007-05-23| 493.82
#2007-05-24| 489.99
#2007-05-25| 483.22
#2007-05-28| .
#2007-05-29| 490.37
#2007-05-30| 488.51
#2007-05-31| 496.01
#2007-06-01| 492.67
#2007-06-04| 486.48
#2007-06-05| 485.05
#2007-06-06| 488.91
#2007-06-07| 485.61
#2007-06-08| 476.80
#2007-06-11| 478.94
#2007-06-12| 474.61
#2007-06-13| 472.91
#2007-06-14| 471.02
#2007-06-15| 471.89
#2007-06-18| 475.72
#2007-06-19| 472.62
#2007-06-20| 471.63
#2007-06-21| 475.25
#2007-06-22| 469.02
#2007-06-25| 467.45
#2007-06-26| 470.14
#2007-06-27| 469.07
#2007-06-28| 469.09
#2007-06-29| 465.21
#2007-07-02| 467.77
#2007-07-03| 467.52
#2007-07-04| .
#2007-07-05| 473.62
#2007-07-06| 469.00
#2007-07-09| 468.08
#2007-07-10| 469.37
#2007-07-11| 463.94
#2007-07-12| 461.67
#2007-07-13| 468.27
#2007-07-16| 470.10
#2007-07-17| 469.06
#2007-07-18| 467.37
#2007-07-19| 468.30
#2007-07-20| 465.71
#2007-07-23| 456.20
#2007-07-24| 465.46
#2007-07-25| 464.98
#2007-07-26| 461.18
#2007-07-27| 455.69
#2007-07-30| 450.69
#2007-07-31| 449.00
#2007-08-01| 441.04
#2007-08-02| 444.01
#2007-08-03| 448.41
#2007-08-06| 445.00
#2007-08-07| 443.70
#2007-08-08| 452.72
#2007-08-09| 459.35
#2007-08-10| 455.58
#2007-08-13| 456.47
#2007-08-14| 459.27
#2007-08-15| 452.69
#2007-08-16| 452.42
#2007-08-17| 451.57
#2007-08-20| 455.56
#2007-08-21| 456.78
#2007-08-22| 462.78
#2007-08-23| 468.29
#2007-08-24| 470.65
#2007-08-27| 473.40
#2007-08-28| 477.04
#2007-08-29| 473.84
#2007-08-30| 470.55
#2007-08-31| 479.70
#2007-09-03| .
#2007-09-04| 474.56
#2007-09-05| 473.68
#2007-09-06| 471.97
#2007-09-07| 474.56
#2007-09-10| 469.01
#2007-09-11| 467.35
#2007-09-12| 467.54
#2007-09-13| 466.23
#2007-09-14| 472.06
#2007-09-17| 471.84
#2007-09-18| 467.35
#2007-09-19| 478.06
#2007-09-20| 476.46
#2007-09-21| 467.43
#2007-09-24| 471.99
#2007-09-25| 475.76
#2007-09-26| 468.56
#2007-09-27| 484.35
#2007-09-28| 490.72
#2007-10-01| 490.84
#2007-10-02| 488.47
#2007-10-03| 487.97
#2007-10-04| 493.57
#2007-10-05| 501.38
#2007-10-08| 497.38
#2007-10-09| 505.04
#2007-10-10| 501.73
#2007-10-11| 510.24
#2007-10-12| 508.59
#2007-10-15| 509.62
#2007-10-16| 507.21
#2007-10-17| 499.44
#2007-10-18| 502.72
#2007-10-19| 499.47
#2007-10-22| 488.36
#2007-10-23| 491.20
#2007-10-24| 491.75
#2007-10-25| 491.33
#2007-10-26| 499.99
#2007-10-29| 508.73
#2007-10-30| 507.77
#2007-10-31| 509.17
#2007-11-01| 511.67
#2007-11-02| 502.79
#2007-11-05| 499.02
#2007-11-06| 499.85
#2007-11-07| 507.99
#2007-11-08| 504.36
#2007-11-09| 498.62
#2007-11-12| 496.53
#2007-11-13| 489.95
#2007-11-14| 499.58
#2007-11-15| 499.85
#2007-11-16| 496.17
#2007-11-19| 493.96
#2007-11-20| 495.68
#2007-11-21| 491.34
#2007-11-22| .
#2007-11-23| 491.39
#2007-11-26| 494.06
#2007-11-27| 490.23
#2007-11-28| 486.69
#2007-11-29| 500.94
#2007-11-30| 503.12
#2007-12-03| 500.85
#2007-12-04| 508.40
#2007-12-05| 512.50
#2007-12-06| 512.15
#2007-12-07| 514.49
#2007-12-10| 517.21
#2007-12-11| 516.53
#2007-12-12| 513.54
#2007-12-13| 507.47
#2007-12-14| 502.96
#2007-12-17| 494.42
#2007-12-18| 499.12
#2007-12-19| 490.19
#2007-12-20| 493.54
#2007-12-21| 497.58
#2007-12-24| 500.73
#2007-12-25| .
#2007-12-26| 514.39
#2007-12-27| 516.33
#2007-12-28| 516.93
#2007-12-31| 525.31
#2008-01-01| .
#2008-01-02| 531.70
#2008-01-03| 527.74
#2008-01-04| 519.18
#2008-01-07| 501.32
#2008-01-08| 507.73
#2008-01-09| 511.76
#2008-01-10| 507.42
#2008-01-11| 511.51
#2008-01-14| 517.35
#2008-01-15| 519.81
#2008-01-16| 508.99
#2008-01-17| 512.56
#2008-01-18| 507.36
#2008-01-21| .
#2008-01-22| 468.69
#2008-01-23| 480.85
#2008-01-24| 478.39
#2008-01-25| 488.45
#2008-01-28| 478.27
#2008-01-29| 483.35
#2008-01-30| 480.76
#2008-01-31| 488.78
#2008-02-01| 489.60
#2008-02-04| 500.72
#2008-02-05| 501.32
#2008-02-06| 483.73
#2008-02-07| 490.67
#2008-02-08| 487.55
#2008-02-11| 489.87
#2008-02-12| 501.26
#2008-02-13| 497.54
#2008-02-14| 506.24
#2008-02-15| 508.14
#2008-02-18| .
#2008-02-19| 501.61
#2008-02-20| 487.44
#2008-02-21| 493.27
#2008-02-22| 479.43
#2008-02-25| 480.59
#2008-02-26| 476.01
#2008-02-27| 482.25
#2008-02-28| 479.90
#2008-02-29| 481.89
#2008-03-03| 480.72
#2008-03-04| 479.06
#2008-03-05| 478.65
#2008-03-06| 484.36
#2008-03-07| 471.00
#2008-03-10| 472.51
#2008-03-11| 469.65
#2008-03-12| 477.59
#2008-03-13| 473.29
#2008-03-14| 473.76
#2008-03-17| 475.48
#2008-03-18| 476.81
#2008-03-19| 478.28
#2008-03-20| 477.92
#2008-03-21| .
#2008-03-24| 481.12
#2008-03-25| 487.13
#2008-03-26| 498.55
#2008-03-27| 489.44
#2008-03-28| 492.30
#2008-03-31| 483.49
#2008-04-01| 478.99
#2008-04-02| 481.83
#2008-04-03| 498.98
#2008-04-04| 495.17
#2008-04-07| 501.66
#2008-04-08| 498.37
#2008-04-09| 495.91
#2008-04-10| 499.07
#2008-04-11| 508.43
#2008-04-14| 490.22
#2008-04-15| 495.28
#2008-04-16| 497.91
#2008-04-17| 493.76
#2008-04-18| 487.58
#2008-04-21| 496.00
#2008-04-22| 495.69
#2008-04-23| 491.33
#2008-04-24| 487.30
#2008-04-25| 493.27
#2008-04-28| 487.98
#2008-04-29| 492.63
#2008-04-30| 488.53
#2008-05-01| 491.41
#2008-05-02| 493.50
#2008-05-05| 493.59
#2008-05-06| 495.63
#2008-05-07| 489.29
#2008-05-08| 479.34
#2008-05-09| 476.01
#2008-05-12| 476.73
#2008-05-13| 483.97
#2008-05-14| 496.85
#2008-05-15| 494.63
#2008-05-16| 498.72
#2008-05-19| 494.79
#2008-05-20| 492.34
#2008-05-21| 493.08
#2008-05-22| 491.85
#2008-05-23| 496.53
#2008-05-26| .
#2008-05-27| 495.81
#2008-05-28| 493.51
#2008-05-29| 499.18
#2008-05-30| 507.39
#2008-06-02| 506.23
#2008-06-03| 499.46
#2008-06-04| 495.58
#2008-06-05| 496.06
#2008-06-06| 499.55
#2008-06-09| 490.54
#2008-06-10| 483.78
#2008-06-11| 483.64
#2008-06-12| 475.89
#2008-06-13| 470.44
#2008-06-16| 481.20
#2008-06-17| 487.91
#2008-06-18| 492.08
#2008-06-19| 482.16
#2008-06-20| 480.88
#2008-06-23| 477.77
#2008-06-24| 477.18
#2008-06-25| 481.56
#2008-06-26| 484.86
#2008-06-27| 485.58
#2008-06-30| 486.97
#2008-07-01| 489.77
#2008-07-02| 490.15
#2008-07-03| 487.59
#2008-07-04| .
#2008-07-07| 483.55
#2008-07-08| 482.15
#2008-07-09| 486.78
#2008-07-10| 487.47
#2008-07-11| 486.64
#2008-07-14| 479.70
#2008-07-15| 482.78
#2008-07-16| 483.45
#2008-07-17| 484.81
#2008-07-18| 476.65
#2008-07-21| 479.11
#2008-07-22| 478.91
#2008-07-23| 471.99
#2008-07-24| 483.48
#2008-07-25| 478.13
#2008-07-28| 486.62
#2008-07-29| 483.39
#2008-07-30| 490.79
#2008-07-31| 499.23
#2008-08-01| 501.86
#2008-08-04| 510.51
#2008-08-05| 500.37
#2008-08-06| 504.30
#2008-08-07| 486.37
#2008-08-08| 486.26
#2008-08-11| 487.13
#2008-08-12| 486.16
#2008-08-13| 482.86
#2008-08-14| 479.69
#2008-08-15| 472.67
#2008-08-18| 485.09
#2008-08-19| 477.29
#2008-08-20| 475.71
#2008-08-21| 471.31
#2008-08-22| 471.79
#2008-08-25| 476.50
#2008-08-26| 467.92
#2008-08-27| 468.78
#2008-08-28| 468.63
#2008-08-29| 486.77
#2008-09-01| .
#2008-09-02| 481.73
#2008-09-03| 482.83
#2008-09-04| 476.71
#2008-09-05| 468.60
#2008-09-08| 466.08
#2008-09-09| 462.96
#2008-09-10| 462.77
#2008-09-11| 457.38
#2008-09-12| 460.37
#2008-09-15| 459.79
#2008-09-16| 442.87
#2008-09-17| 447.23
#2008-09-18| 438.60
#2008-09-19| 450.76
#2008-09-22| 450.53
#2008-09-23| 450.17
#2008-09-24| 449.58
#2008-09-25| 444.69
#2008-09-26| 450.61
#2008-09-29| 449.01
#2008-09-30| 440.20
#2008-10-01| 436.82
#2008-10-02| 448.05
#2008-10-03| 442.27
#2008-10-06| 437.32
#2008-10-07| 434.78
#2008-10-08| 425.66
#2008-10-09| 415.43
#2008-10-10| 376.28
#2008-10-13| 379.93
#2008-10-14| 394.57
#2008-10-15| 393.92
#2008-10-16| 372.50
#2008-10-17| 390.52
#2008-10-20| 395.69
#2008-10-21| 403.64
#2008-10-22| 387.36
#2008-10-23| 391.11
#2008-10-24| 381.29
#2008-10-27| 364.91
#2008-10-28| 370.30
#2008-10-29| 388.05
#2008-10-30| 401.99
#2008-10-31| 384.84
#2008-11-03| 386.43
#2008-11-04| 395.13
#2008-11-05| 407.93
#2008-11-06| 411.96
#2008-11-07| 416.63
#2008-11-10| 427.13
#2008-11-11| 411.80
#2008-11-12| 429.73
#2008-11-13| 404.99
#2008-11-14| 403.44
#2008-11-17| 410.81
#2008-11-18| 401.10
#2008-11-19| 408.87
#2008-11-20| 399.36
#2008-11-21| 404.13
#2008-11-24| 401.73
#2008-11-25| 422.75
#2008-11-26| 436.63
#2008-11-27| .
#2008-11-28| 422.21
#2008-12-01| 431.69
#2008-12-02| 421.83
#2008-12-03| 440.93
#2008-12-04| 446.47
#2008-12-05| 457.38
#2008-12-08| 456.99
#2008-12-09| 459.00
#2008-12-10| 465.92
#2008-12-11| 465.17
#2008-12-12| 459.56
#2008-12-15| 470.00
#2008-12-16| 469.78
#2008-12-17| 488.78
#2008-12-18| 486.68
#2008-12-19| 488.75
#2008-12-22| 496.43
#2008-12-23| 495.98
#2008-12-24| 477.73
#2008-12-25| .
#2008-12-26| 483.94
#2008-12-29| 487.39
#2008-12-30| 488.63
#2008-12-31| 486.48
#2009-01-01| .
#2009-01-02| 488.95
#2009-01-05| 483.85
#2009-01-06| 469.76
#2009-01-07| 457.49
#2009-01-08| 464.07
#2009-01-09| 469.83
#2009-01-12| 474.98
#2009-01-13| 465.21
#2009-01-14| 467.42
#2009-01-15| 441.33
#2009-01-16| 448.18
#2009-01-19| .
#2009-01-20| 448.60
#2009-01-21| 457.59
#2009-01-22| 461.78
#2009-01-23| 458.61
#2009-01-26| 456.73
#2009-01-27| 469.42
#2009-01-28| 460.30
#2009-01-29| 457.24
#2009-01-30| 455.83
#2009-02-02| 442.80
#2009-02-03| 435.45
#2009-02-04| 436.55
#2009-02-05| 432.67
#2009-02-06| 432.93
#2009-02-09| 421.54
#2009-02-10| 426.46
#2009-02-11| 430.66
#2009-02-12| 419.57
#2009-02-13| 423.32
#2009-02-16| .
#2009-02-17| 420.60
#2009-02-18| 409.41
#2009-02-19| 410.55
#2009-02-20| 406.99
#2009-02-23| 404.91
#2009-02-24| 396.71
#2009-02-25| 394.42
#2009-02-26| 391.33
#2009-02-27| 397.77
#2009-03-02| 395.69
#2009-03-03| 385.91
#2009-03-04| 382.54
#2009-03-05| 381.50
#2009-03-06| 375.03
#2009-03-09| 362.18
#2009-03-10| 368.60
#2009-03-11| 363.21
#2009-03-12| 346.93
#2009-03-13| 356.27
#2009-03-16| 358.23
#2009-03-17| 362.66
#2009-03-18| 359.51
#2009-03-19| 376.10
#2009-03-20| 368.26
#2009-03-23| 379.18
#2009-03-24| 374.04
#2009-03-25| 385.27
#2009-03-26| 395.08
#2009-03-27| 392.11
#2009-03-30| 385.65
#2009-03-31| 371.19
#2009-04-01| 385.88
#2009-04-02| 385.50
#2009-04-03| 378.51
#2009-04-06| 372.96
#2009-04-07| 383.00
#2009-04-08| 384.28
#2009-04-09| 388.25
#2009-04-10| .
#2009-04-13| 380.84
#2009-04-14| 389.41
#2009-04-15| 388.48
#2009-04-16| 385.01
#2009-04-17| 384.94
#2009-04-20| 378.53
#2009-04-21| 381.73
#2009-04-22| 376.36
#2009-04-23| 384.07
#2009-04-24| 381.35
#2009-04-27| 383.03
#2009-04-28| 379.76
#2009-04-29| 382.44
#2009-04-30| 382.82
#2009-05-01| 384.57
#2009-05-04| 383.78
#2009-05-05| 387.08
#2009-05-06| 394.15
#2009-05-07| 404.46
#2009-05-08| 405.59
#2009-05-11| 400.31
#2009-05-12| 402.53
#2009-05-13| 415.27
#2009-05-14| 417.48
#2009-05-15| 422.08
#2009-05-18| 421.89
#2009-05-19| 428.45
#2009-05-20| 429.68
#2009-05-21| 422.03
#2009-05-22| 425.67
#2009-05-25| .
#2009-05-26| 428.92
#2009-05-27| 432.05
#2009-05-28| 424.01
#2009-05-29| 434.90
#2009-06-01| 429.04
#2009-06-02| 431.09
#2009-06-03| 424.82
#2009-06-04| 421.42
#2009-06-05| 422.64
#2009-06-08| 415.38
#2009-06-09| 419.97
#2009-06-10| 420.52
#2009-06-11| 417.76
#2009-06-12| 421.97
#2009-06-15| 425.07
#2009-06-16| 426.89
#2009-06-17| 426.37
#2009-06-18| 427.91
#2009-06-19| 425.61
#2009-06-22| 421.34
#2009-06-23| 421.95
#2009-06-24| 430.14
#2009-06-25| 428.29
#2009-06-26| 433.34
#2009-06-29| 430.96
#2009-06-30| 434.56
#2009-07-01| 432.26
#2009-07-02| 433.26
#2009-07-03| .
#2009-07-06| 433.07
#2009-07-07| 439.04
#2009-07-08| 438.04
#2009-07-09| 443.84
#2009-07-10| 444.12
#2009-07-13| 438.05
#2009-07-14| 437.86
#2009-07-15| 433.83
#2009-07-16| 435.29
#2009-07-17| 442.31
#2009-07-20| 440.01
#2009-07-21| 446.19
#2009-07-22| 448.63
#2009-07-23| 441.51
#2009-07-24| 442.18
#2009-07-27| 448.86
#2009-07-28| 453.12
#2009-07-29| 458.00
#2009-07-30| 455.24
#2009-07-31| 459.66
#2009-08-03| 453.48
#2009-08-04| 456.66
#2009-08-05| 455.60
#2009-08-06| 459.10
#2009-08-07| 450.81
#2009-08-10| 454.06
#2009-08-11| 462.68
#2009-08-12| 458.98
#2009-08-13| 464.33
#2009-08-14| 469.26
#2009-08-17| 456.44
#2009-08-18| 459.71
#2009-08-19| 456.01
#2009-08-20| 457.87
#2009-08-21| 452.68
#2009-08-24| 460.98
#2009-08-25| 462.08
#2009-08-26| 469.70
#2009-08-27| 469.21
#2009-08-28| 469.89
#2009-08-31| 474.00
#2009-09-01| 473.58
#2009-09-02| 468.65
#2009-09-03| 474.82
#2009-09-04| 478.69
#2009-09-07| .
#2009-09-08| 483.90
#2009-09-09| 483.91
#2009-09-10| 495.77
#2009-09-11| 496.51
#2009-09-14| 493.49
#2009-09-15| 486.58
#2009-09-16| 487.48
#2009-09-17| 490.72
#2009-09-18| 491.63
#2009-09-21| 487.90
#2009-09-22| 494.55
#2009-09-23| 493.07
#2009-09-24| 492.44
#2009-09-25| 487.14
#2009-09-28| 491.52
#2009-09-29| 484.88
#2009-09-30| 491.42
#2009-10-01| 490.25
#2009-10-02| 482.58
#2009-10-05| 484.00
#2009-10-06| 481.07
#2009-10-07| 473.78
#2009-10-08| 472.49
#2009-10-09| 471.60
#2009-10-12| 472.08
#2009-10-13| 469.68
#2009-10-14| 473.25
#2009-10-15| 470.90
#2009-10-16| 464.96
#2009-10-19| 470.64
#2009-10-20| 473.93
#2009-10-21| 470.71
#2009-10-22| 463.01
#2009-10-23| 459.16
#2009-10-26| 463.43
#2009-10-27| 460.71
#2009-10-28| 458.01
#2009-10-29| 456.03
#2009-10-30| 459.28
#2009-11-02| 457.58
#2009-11-03| 456.19
#2009-11-04| 455.54
#2009-11-05| 453.89
#2009-11-06| 456.97
#2009-11-09| 454.64
#2009-11-10| 452.43
#2009-11-11| 461.63
#2009-11-12| 454.48
#2009-11-13| 461.88
#2009-11-16| 462.42
#2009-11-17| 459.83
#2009-11-18| 459.19
#2009-11-19| 456.29
#2009-11-20| 455.14
#2009-11-23| 455.93
#2009-11-24| 459.28
#2009-11-25| 463.90
#2009-11-26| .
#2009-11-27| 462.05
#2009-11-30| 470.96
#2009-12-01| 469.62
#2009-12-02| 473.55
#2009-12-03| 479.32
#2009-12-04| 468.53
#2009-12-07| 467.11
#2009-12-08| 472.70
#2009-12-09| 472.39
#2009-12-10| 466.29
#2009-12-11| 463.87
#2009-12-14| 465.20
#2009-12-15| 459.34
#2009-12-16| 463.63
#2009-12-17| 459.74
#2009-12-18| 458.37
#2009-12-21| 453.68
#2009-12-22| 453.36
#2009-12-23| 455.31
#2009-12-24| 456.68
#2009-12-25| .
#2009-12-28| 461.10
#2009-12-29| 461.64
#2009-12-30| 455.64
#2009-12-31| 454.68
#2010-01-01| .
#2010-01-04| 461.15
#2010-01-05| 466.67
#2010-01-06| 466.16
#2010-01-07| 459.27
#2010-01-08| 462.39
#2010-01-11| 465.67
#2010-01-12| 469.21
#2010-01-13| 474.06
#2010-01-14| 487.16
#2010-01-15| 492.52
#2010-01-18| .
#2010-01-19| 485.10
#2010-01-20| 484.78
#2010-01-21| 490.06
#2010-01-22| 492.39
#2010-01-25| 492.11
#2010-01-26| 479.76
#2010-01-27| 478.59
#2010-01-28| 478.62
#2010-01-29| 471.56
#2010-02-01| 479.85
#2010-02-02| 485.42
#2010-02-03| 484.25
#2010-02-04| 482.47
#2010-02-05| 482.15
#2010-02-08| 478.66
#2010-02-09| 481.78
#2010-02-10| 477.87
#2010-02-11| 479.29
#2010-02-12| 482.08
#2010-02-15| .
#2010-02-16| 481.73
#2010-02-17| 483.97
#2010-02-18| 483.27
#2010-02-19| 470.49
#2010-02-22| 481.83
#2010-02-23| 485.18
#2010-02-24| 482.60
#2010-02-25| 482.69
#2010-02-26| 484.20
#2010-03-01| 484.38
#2010-03-02| 486.91
#2010-03-03| 489.55
#2010-03-04| 483.34
#2010-03-05| 480.40
#2010-03-08| 486.39
#2010-03-09| 486.90
#2010-03-10| 480.27
#2010-03-11| 482.33
#2010-03-12| 481.83
#2010-03-15| 481.73
#2010-03-16| 484.96
#2010-03-17| 486.50
#2010-03-18| 485.63
#2010-03-19| 487.97
#2010-03-22| 486.16
#2010-03-23| 482.30
#2010-03-24| 474.26
#2010-03-25| 469.43
#2010-03-26| 477.05
#2010-03-29| 483.31
#2010-03-30| 485.68
#2010-03-31| 481.69
#2010-04-01| 484.03
#2010-04-02| .
#2010-04-05| 476.43
#2010-04-06| 479.81
#2010-04-07| 481.93
#2010-04-08| 481.82
#2010-04-09| 488.69
#2010-04-12| 487.31
#2010-04-13| 484.30
#2010-04-14| 481.77
#2010-04-15| 481.80
#2010-04-16| 483.84
#2010-04-19| 478.85
#2010-04-20| 477.61
#2010-04-21| 478.84
#2010-04-22| 476.62
#2010-04-23| 471.64
#2010-04-26| 478.40
#2010-04-27| 477.74
#2010-04-28| 462.72
#2010-04-29| 463.90
#2010-04-30| 465.64
#2010-05-03| 462.38
#2010-05-04| 459.34
#2010-05-05| 457.34
#2010-05-06| 455.91
#2010-05-07| 460.26
#2010-05-10| 460.45
#2010-05-11| 460.12
#2010-05-12| 463.27
#2010-05-13| 464.41
#2010-05-14| 462.85
#2010-05-17| 462.84
#2010-05-18| 465.57
#2010-05-19| 465.47
#2010-05-20| 474.47
#2010-05-21| 462.55
#2010-05-24| 460.61
#2010-05-25| 451.15
#2010-05-26| 453.70
#2010-05-27| 455.72
#2010-05-28| 456.60
#2010-05-31| .
#2010-06-01| 452.59
#2010-06-02| 452.08
#2010-06-03| 458.92
#2010-06-04| 456.14
#2010-06-07| 446.80
#2010-06-08| 452.46
#2010-06-09| 453.36
#2010-06-10| 457.40
#2010-06-11| 455.77
#2010-06-14| 459.98
#2010-06-15| 460.77
#2010-06-16| 464.40
#2010-06-17| 472.25
#2010-06-18| 477.97
#2010-06-21| 479.20
#2010-06-22| 475.58
#2010-06-23| 475.40
#2010-06-24| 478.68
#2010-06-25| 477.99
#2010-06-28| 477.07
#2010-06-29| 478.81
#2010-06-30| 476.21
#2010-07-01| 474.43
#2010-07-02| 478.48
#2010-07-05| .
#2010-07-06| 484.95
#2010-07-07| 484.38
#2010-07-08| 489.07
#2010-07-09| 492.35
#2010-07-12| 490.63
#2010-07-13| 496.74
#2010-07-14| 498.95
#2010-07-15| 498.33
#2010-07-16| 496.78
#2010-07-19| 493.27
#2010-07-20| 492.39
#2010-07-21| 489.74
#2010-07-22| 490.00
#2010-07-23| 491.16
#2010-07-26| 493.40
#2010-07-27| 493.04
#2010-07-28| 501.16
#2010-07-29| 499.14
#2010-07-30| 497.88
#2010-08-02| 500.32
#2010-08-03| 502.84
#2010-08-04| 498.11
#2010-08-05| 502.21
#2010-08-06| 511.68
#2010-08-09| 508.57
#2010-08-10| 511.73
#2010-08-11| 508.55
#2010-08-12| 496.75
#2010-08-13| 499.69
#2010-08-16| 503.58
#2010-08-17| 502.38
#2010-08-18| 505.76
#2010-08-19| 508.41
#2010-08-20| 501.39
#2010-08-23| 500.07
#2010-08-24| 505.71
#2010-08-25| 500.62
#2010-08-26| 503.62
#2010-08-27| 503.45
#2010-08-30| 512.02
#2010-08-31| 507.51
#2010-09-01| 508.63
#2010-09-02| 509.65
#2010-09-03| 510.96
#2010-09-06| .
#2010-09-07| 517.52
#2010-09-08| 513.29
#2010-09-09| 514.93
#2010-09-10| 515.94
#2010-09-13| 522.37
#2010-09-14| 524.60
#2010-09-15| 518.69
#2010-09-16| 518.24
#2010-09-17| 526.16
#2010-09-20| 526.44
#2010-09-21| 527.46
#2010-09-22| 529.80
#2010-09-23| 530.18
#2010-09-24| 533.17
#2010-09-27| 537.44
#2010-09-28| 535.39
#2010-09-29| 539.01
#2010-09-30| 531.21
#2010-10-01| 536.17
#2010-10-04| 530.74
#2010-10-05| 539.37
#2010-10-06| 542.10
#2010-10-07| 541.28
#2010-10-08| 539.80
#2010-10-11| 538.65
#2010-10-12| 532.51
#2010-10-13| 534.37
#2010-10-14| 541.51
#2010-10-15| 539.92
#2010-10-18| 540.45
#2010-10-19| 535.40
#2010-10-20| 536.54
#2010-10-21| 536.89
#2010-10-22| 535.45
#2010-10-25| 544.09
#2010-10-26| 538.94
#2010-10-27| 535.26
#2010-10-28| 539.36
#2010-10-29| 542.18
#2010-11-01| 542.15
#2010-11-02| 540.21
#2010-11-03| 537.09
#2010-11-04| 551.65
#2010-11-05| 552.36
#2010-11-08| 558.80
#2010-11-09| 570.41
#2010-11-10| 566.28
#2010-11-11| 567.64
#2010-11-12| 564.63
#2010-11-15| 558.74
#2010-11-16| 550.63
#2010-11-17| 551.88
#2010-11-18| 556.35
#2010-11-19| 558.27
#2010-11-22| 557.60
#2010-11-23| 556.50
#2010-11-24| 555.66
#2010-11-25| .
#2010-11-26| 552.76
#2010-11-29| 550.00
#2010-11-30| 547.43
#2010-12-01| 550.62
#2010-12-02| 556.10
#2010-12-03| 559.55
#2010-12-06| 560.05
#2010-12-07| 558.49
#2010-12-08| 554.88
#2010-12-09| 560.02
#2010-12-10| 557.56
#2010-12-13| 558.13
#2010-12-14| 555.36
#2010-12-15| 552.91
#2010-12-16| 549.27
#2010-12-17| 546.62
#2010-12-20| 548.56
#2010-12-21| 555.58
#2010-12-22| 555.71
#2010-12-23| 557.90
#2010-12-24| .
#2010-12-27| 556.89
#2010-12-28| 557.21
#2010-12-29| 558.18
#2010-12-30| 557.16
#2010-12-31| 560.34
#2011-01-03| 557.98
#2011-01-04| 563.01
#2011-01-05| 555.04
#2011-01-06| 560.09
#2011-01-07| 557.38
#2011-01-10| 557.62
#2011-01-11| 553.54
#2011-01-12| 557.55
#2011-01-13| 560.10
#2011-01-14| 561.29
#2011-01-17| .
#2011-01-18| 560.92
#2011-01-19| 563.61
#2011-01-20| 552.79
#2011-01-21| 551.71
#2011-01-24| 558.21
#2011-01-25| 566.55
#2011-01-26| 568.43
#2011-01-27| 566.85
#2011-01-28| 569.18
#2011-01-31| 566.55
#2011-02-01| 566.70
#2011-02-02| 575.42
#2011-02-03| 573.05
#2011-02-04| 576.88
#2011-02-07| 577.51
#2011-02-08| 587.28
#2011-02-09| 586.77
#2011-02-10| 580.52
#2011-02-11| 578.66
#2011-02-14| 582.27
#2011-02-15| 586.34
#2011-02-16| 587.26
#2011-02-17| 594.31
#2011-02-18| 597.23
#2011-02-21| .
#2011-02-22| 596.48
#2011-02-23| 592.41
#2011-02-24| 595.62
#2011-02-25| 603.03
#2011-02-28| 603.78
#2011-03-01| 610.98
#2011-03-02| 602.18
#2011-03-03| 606.71
#2011-03-04| 609.14
#2011-03-07| 607.80
#2011-03-08| 605.68
#2011-03-09| 614.54
#2011-03-10| 601.21
#2011-03-11| 601.42
#2011-03-14| 580.12
#2011-03-15| 538.85
#2011-03-16| 581.38
#2011-03-17| 570.43
#2011-03-18| 558.91
#2011-03-21| 563.08
#2011-03-22| 580.48
#2011-03-23| 577.71
#2011-03-24| 574.63
#2011-03-25| 585.47
#2011-03-28| 578.91
#2011-03-29| 578.18
#2011-03-30| 585.96
#2011-03-31| 588.99
#2011-04-01| 579.60
#2011-04-04| 584.65
#2011-04-05| 575.85
#2011-04-06| 577.49
#2011-04-07| 583.81
#2011-04-08| 587.57
#2011-04-11| 590.81
#2011-04-12| 589.63
#2011-04-13| 593.24
#2011-04-14| 596.53
#2011-04-15| 592.00
#2011-04-18| 591.70
#2011-04-19| 588.02
#2011-04-20| 599.16
#2011-04-21| 605.55
#2011-04-22| .
#2011-04-25| 602.55
#2011-04-26| 603.79
#2011-04-27| 601.47
#2011-04-28| 613.78
#2011-04-29| 616.33
#2011-05-02| 617.82
#2011-05-03| 618.68
#2011-05-04| 617.79
#2011-05-05| 621.72
#2011-05-06| 613.92
#2011-05-09| 613.81
#2011-05-10| 611.05
#2011-05-11| 610.98
#2011-05-12| 610.19
#2011-05-13| 606.74
#2011-05-16| 601.76
#2011-05-17| 597.82
#2011-05-18| 603.67
#2011-05-19| 603.17
#2011-05-20| 608.16
#2011-05-23| 598.02
#2011-05-24| 598.34
#2011-05-25| 597.48
#2011-05-26| 605.60
#2011-05-27| 607.74
#2011-05-30| .
#2011-05-31| 618.41
#2011-06-01| 622.76
#2011-06-02| 611.55
#2011-06-03| 610.84
#2011-06-06| 609.47
#2011-06-07| 610.12
#2011-06-08| 615.10
#2011-06-09| 610.39
#2011-06-10| 616.78
#2011-06-13| 607.41
#2011-06-14| 606.50
#2011-06-15| 602.06
#2011-06-16| 590.14
#2011-06-17| 591.98
#2011-06-20| 588.42
#2011-06-21| 597.07
#2011-06-22| 607.94
#2011-06-23| 603.16
#2011-06-24| 601.67
#2011-06-27| 590.35
#2011-06-28| 594.81
#2011-06-29| 602.93
#2011-06-30| 609.89
#2011-07-01| 610.88
#2011-07-04| .
#2011-07-05| 612.31
#2011-07-06| 616.37
#2011-07-07| 611.88
#2011-07-08| 617.23
#2011-07-11| 612.54
#2011-07-12| 613.93
#2011-07-13| 622.82
#2011-07-14| 621.77
#2011-07-15| 623.28
#2011-07-18| 622.81
#2011-07-19| 628.37
#2011-07-20| 637.14
#2011-07-21| 641.72
#2011-07-22| 642.84
#2011-07-25| 638.41
#2011-07-26| 645.84
#2011-07-27| 644.62
#2011-07-28| 637.36
#2011-07-29| 638.67
#2011-08-01| 645.26
#2011-08-02| 639.38
#2011-08-03| 633.77
#2011-08-04| 618.30
#2011-08-05| 605.50
#2011-08-08| 598.53
#2011-08-09| 593.95
#2011-08-10| 607.12
#2011-08-11| 601.95
#2011-08-12| 607.67
#2011-08-15| 610.27
#2011-08-16| 610.60
#2011-08-17| 608.16
#2011-08-18| 603.52
#2011-08-19| 599.33
#2011-08-22| 595.20
#2011-08-23| 596.43
#2011-08-24| 591.72
#2011-08-25| 588.96
#2011-08-26| 596.11
#2011-08-29| 599.34
#2011-08-30| 602.68
#2011-08-31| 605.32
#2011-09-01| 608.67
#2011-09-02| 615.86
#2011-09-05| .
#2011-09-06| 606.13
#2011-09-07| 615.21
#2011-09-08| 617.38
#2011-09-09| 615.63
#2011-09-12| 615.23
#2011-09-13| 610.82
#2011-09-14| 612.69
#2011-09-15| 623.49
#2011-09-16| 625.49
#2011-09-19| 627.44
#2011-09-20| 624.66
#2011-09-21| 622.42
#2011-09-22| 595.32
#2011-09-23| 598.43
#2011-09-26| 583.15
#2011-09-27| 589.53
#2011-09-28| 592.33
#2011-09-29| 593.45
#2011-09-30| 592.73
#2011-10-03| 604.79
#2011-10-04| 600.40
#2011-10-05| 588.18
#2011-10-06| 596.40
#2011-10-07| 603.43
#2011-10-10| 604.18
#2011-10-11| 615.14
#2011-10-12| 618.22
#2011-10-13| 616.77
#2011-10-14| 612.67
#2011-10-17| 621.65
#2011-10-18| 607.53
#2011-10-19| 601.57
#2011-10-20| 603.37
#2011-10-21| 607.75
#2011-10-24| 616.38
#2011-10-25| 617.47
#2011-10-26| 612.27
#2011-10-27| 624.37
#2011-10-28| 645.94
#2011-10-31| 624.74
#2011-11-01| 618.43
#2011-11-02| 612.05
#2011-11-03| 611.93
#2011-11-04| 620.84
#2011-11-07| 619.65
#2011-11-08| 616.30
#2011-11-09| 622.97
#2011-11-10| 621.41
#2011-11-11| 622.79
#2011-11-14| 624.04
#2011-11-15| 617.53
#2011-11-16| 622.47
#2011-11-17| 615.31
#2011-11-18| 608.27
#2011-11-21| 607.74
#2011-11-22| 606.91
#2011-11-23| 602.24
#2011-11-24| .
#2011-11-25| 584.36
#2011-11-28| 588.04
#2011-11-29| 590.68
#2011-11-30| 591.68
#2011-12-01| 587.57
#2011-12-02| 592.17
#2011-12-05| 593.30
#2011-12-06| 589.99
#2011-12-07| 597.06
#2011-12-08| 593.50
#2011-12-09| 587.18
#2011-12-12| 593.57
#2011-12-13| 593.57
#2011-12-14| 589.79
#2011-12-15| 584.40
#2011-12-16| 589.85
#2011-12-19| 580.80
#2011-12-20| 583.47
#2011-12-21| 585.98
#2011-12-22| 587.30
#2011-12-23| 588.09
#2011-12-26| .
#2011-12-27| 588.55
#2011-12-28| 588.31
#2011-12-29| 589.39
#2011-12-30| 595.32
#2012-01-02| .
#2012-01-03| 600.53
#2012-01-04| 610.50
#2012-01-05| 602.56
#2012-01-06| 600.13
#2012-01-09| 599.79
#2012-01-10| 597.79
#2012-01-11| 593.21
#2012-01-12| 589.44
#2012-01-13| 593.25
#2012-01-16| .
#2012-01-17| 583.92
#2012-01-18| 578.38
#2012-01-19| 572.46
#2012-01-20| 580.30
#2012-01-23| 586.77
#2012-01-24| 583.99
#2012-01-25| 578.92
#2012-01-26| 592.50
#2012-01-27| 595.96
#2012-01-30| 591.52
#2012-01-31| 586.38
#2012-02-01| 589.96
#2012-02-02| 596.96
#2012-02-03| 589.28
#2012-02-06| 586.72
#2012-02-07| 587.99
#2012-02-08| 590.29
#2012-02-09| 583.98
#2012-02-10| 586.18
#2012-02-13| 594.68
#2012-02-14| 586.01
#2012-02-15| 589.06
#2012-02-16| 587.06
#2012-02-17| 587.00
#2012-02-20| .
#2012-02-21| 586.18
#2012-02-22| 587.20
#2012-02-23| 585.12
#2012-02-24| 579.95
#2012-02-27| 577.33
#2012-02-28| 585.97
#2012-02-29| 587.60
#2012-03-01| 589.23
#2012-03-02| 587.17
#2012-03-05| 587.68
#2012-03-06| 587.99
#2012-03-07| 580.49
#2012-03-08| 581.03
#2012-03-09| 578.42
#2012-03-12| 578.11
#2012-03-13| 578.64
#2012-03-14| 574.42
#2012-03-15| 581.35
#2012-03-16| 577.55
#2012-03-19| 574.67
#2012-03-20| 573.27
#2012-03-21| 570.27
#2012-03-22| 579.63
#2012-03-23| 580.64
#2012-03-26| 576.82
#2012-03-27| 582.65
#2012-03-28| 580.95
#2012-03-29| 581.65
#2012-03-30| 584.94
#2012-04-02| 583.38
#2012-04-03| 581.21
#2012-04-04| 575.01
#2012-04-05| 571.36
#2012-04-06| .
#2012-04-09| 572.93
#2012-04-10| 572.25
#2012-04-11| 570.54
#2012-04-12| 572.95
#2012-04-13| 576.57
#2012-04-16| 577.51
#2012-04-17| 577.42
#2012-04-18| 578.89
#2012-04-19| 575.06
#2012-04-20| 577.10
#2012-04-23| 578.62
#2012-04-24| 577.94
#2012-04-25| 576.25
#2012-04-26| 583.81
#2012-04-27| 584.67
#2012-04-30| 589.07
#2012-05-01| 584.72
#2012-05-02| 582.77
#2012-05-03| 580.94
#2012-05-04| 583.46
#2012-05-07| 579.73
#2012-05-08| 581.20
#2012-05-09| 585.00
#2012-05-10| 580.64
#2012-05-11| 579.78
#2012-05-14| 579.52
#2012-05-15| 582.28
#2012-05-16| 569.57
#2012-05-17| 572.47
#2012-05-18| 565.79
#2012-05-21| 565.90
#2012-05-22| 561.99
#2012-05-23| 560.95
#2012-05-24| 559.12
#2012-05-25| 558.50
#2012-05-28| .
#2012-05-29| 560.67
#2012-05-30| 561.22
#2012-05-31| 568.26
#2012-06-01| 572.92
#2012-06-04| 564.08
#2012-06-05| 563.88
#2012-06-06| 567.91
#2012-06-07| 569.40
#2012-06-08| 565.70
#2012-06-11| 570.52
#2012-06-12| 565.34
#2012-06-13| 570.31
#2012-06-14| 570.53
#2012-06-15| 579.83
#2012-06-18| 577.25
#2012-06-19| 581.63
#2012-06-20| 586.97
#2012-06-21| 586.24
#2012-06-22| 586.63
#2012-06-25| 592.80
#2012-06-26| 591.73
#2012-06-27| 601.83
#2012-06-28| 615.17
#2012-06-29| 619.76
#2012-07-02| 620.94
#2012-07-03| 624.36
#2012-07-04| .
#2012-07-05| 624.21
#2012-07-06| 624.57
#2012-07-09| 623.07
#2012-07-10| 628.41
#2012-07-11| 633.66
#2012-07-12| 628.67
#2012-07-13| 636.72
#2012-07-16| 639.44
#2012-07-17| 640.21
#2012-07-18| 639.75
#2012-07-19| 644.52
#2012-07-20| 636.89
#2012-07-23| 633.18
#2012-07-24| 628.90
#2012-07-25| 630.06
#2012-07-26| 631.09
#2012-07-27| 635.40
#2012-07-30| 645.68
#2012-07-31| 649.79
#2012-08-01| 654.41
#2012-08-02| 655.97
#2012-08-03| 650.22
#2012-08-06| 658.38
#2012-08-07| 660.00
#2012-08-08| 654.31
#2012-08-09| 659.76
#2012-08-10| 654.51
#2012-08-13| 654.05
#2012-08-14| 659.13
#2012-08-15| 659.99
#2012-08-16| 653.57
#2012-08-17| 647.19
#2012-08-20| 648.41
#2012-08-21| 656.34
#2012-08-22| 655.86
#2012-08-23| 662.48
#2012-08-24| 658.73
#2012-08-27| 658.71
#2012-08-28| 655.96
#2012-08-29| 654.41
#2012-08-30| 655.30
#2012-08-31| 655.03
#2012-09-03| .
#2012-09-04| 646.48
#2012-09-05| 644.05
#2012-09-06| 643.96
#2012-09-07| 651.26
#2012-09-10| 652.23
#2012-09-11| 656.69
#2012-09-12| 656.72
#2012-09-13| 659.33
#2012-09-14| 662.50
#2012-09-17| 659.38
#2012-09-18| 658.07
#2012-09-19| 656.18
#2012-09-20| 661.55
#2012-09-21| 662.21
#2012-09-24| 667.18
#2012-09-25| 667.35
#2012-09-26| 660.36
#2012-09-27| 663.34
#2012-09-28| 662.45
#2012-10-01| 658.60
#2012-10-02| 660.62
#2012-10-03| 655.74
#2012-10-04| 655.32
#2012-10-05| 651.07
#2012-10-08| 652.54
#2012-10-09| 648.42
#2012-10-10| 639.33
#2012-10-11| 637.76
#2012-10-12| 618.80
#2012-10-15| 606.03
#2012-10-16| 624.15
#2012-10-17| 633.71
#2012-10-18| 633.05
#2012-10-19| 630.64
#2012-10-22| 629.49
#2012-10-23| 626.26
#2012-10-24| 623.82
#2012-10-25| 629.73
#2012-10-26| 626.25
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 612.39
#2012-11-01| 613.43
#2012-11-02| 616.07
#2012-11-05| 613.09
#2012-11-06| 614.48
#2012-11-07| 623.66
#2012-11-08| 617.29
#2012-11-09| 619.69
#2012-11-12| 616.29
#2012-11-13| 610.90
#2012-11-14| 609.59
#2012-11-15| 597.11
#2012-11-16| 602.57
#2012-11-19| 612.32
#2012-11-20| 614.19
#2012-11-21| 613.24
#2012-11-22| .
#2012-11-23| 621.52
#2012-11-26| 622.63
#2012-11-27| 630.64
#2012-11-28| 632.42
#2012-11-29| 632.23
#2012-11-30| 625.20
#2012-12-03| 618.16
#2012-12-04| 620.12
#2012-12-05| 620.37
#2012-12-06| 623.49
#2012-12-07| 621.71
#2012-12-10| 623.54
#2012-12-11| 621.18
#2012-12-12| 620.60
#2012-12-13| 616.18
#2012-12-14| 613.11
#2012-12-17| 611.70
#2012-12-18| 617.46
#2012-12-19| 620.96
#2012-12-20| 614.73
#2012-12-21| 617.22
#2012-12-24| 613.70
#2012-12-25| 620.30
#2012-12-26| 616.40
#2012-12-27| 616.62
#2012-12-28| 615.76
#2012-12-31| 612.77
#2013-01-01| 612.77
#2013-01-02| 611.56
#2013-01-03| 614.01
#2013-01-04| 612.33
#2013-01-07| 609.86
#2013-01-08| 614.57
#2013-01-09| 610.79
#2013-01-10| 611.84
#2013-01-11| 606.06
#2013-01-14| 607.53
#2013-01-15| 612.06
#2013-01-16| 607.78
#2013-01-17| 610.22
#2013-01-18| 611.47
#2013-01-21| 610.09
#2013-01-22| 611.30
#2013-01-23| 609.96
#2013-01-24| 603.87
#2013-01-25| 604.74
#2013-01-28| 604.61
#2013-01-29| 610.31
#2013-01-30| 619.28
#2013-01-31| 628.81
#2013-02-01| 629.84
#2013-02-04| 630.33
#2013-02-05| 620.26
#2013-02-06| 631.58
#2013-02-07| 632.12
#2013-02-08| 629.08
#2013-02-11| 625.40
#2013-02-12| 637.41
#2013-02-13| 635.31
#2013-02-14| 634.72
#2013-02-15| 624.27
#2013-02-18| 632.81
#2013-02-19| 632.08
#2013-02-20| 636.11
#2013-02-21| 633.43
#2013-02-22| 632.94
#2013-02-25| 641.62
#2013-02-26| 645.46
#2013-02-27| 635.81
#2013-02-28| 641.52
#2013-03-01| 633.27
#2013-03-04| 637.04
#2013-03-05| 637.43
#2013-03-06| 652.51
#2013-03-07| 645.06
#2013-03-08| 641.27
#2013-03-11| 643.99
#2013-03-12| 648.43
#2013-03-13| 643.28
#2013-03-14| 642.19
#2013-03-15| 646.88
#2013-03-18| 638.33
#2013-03-19| 644.16
#2013-03-20| 638.92
#2013-03-21| 656.52
#2013-03-22| 655.05
#2013-03-25| 663.08
#2013-03-26| 667.82
#2013-03-27| 679.86
#2013-03-28| 681.73
#2013-03-29| 683.08
#2013-04-01| 675.45
#2013-04-02| 672.64
#2013-04-03| 690.86
#2013-04-04| 682.68
#2013-04-05| 684.94
#2013-04-08| 690.56
#2013-04-09| 697.21
#2013-04-10| 689.83
#2013-04-11| 698.92
#2013-04-12| 702.62
#2013-04-15| 704.03
#2013-04-16| 693.80
#2013-04-17| 700.58
#2013-04-18| 692.37
#2013-04-19| 694.26
#2013-04-22| 702.64
#2013-04-23| 704.32
#2013-04-24| 721.67
#2013-04-25| 734.47
#2013-04-26| 737.90
#2013-04-29| 738.13
#2013-04-30| 754.80
#2013-05-01| 750.63
#2013-05-02| 745.32
#2013-05-03| 737.04
#2013-05-06| 736.60
#2013-05-07| 745.71
#2013-05-08| 749.35
#2013-05-09| 764.26
#2013-05-10| 763.93
#2013-05-13| 770.90
#2013-05-14| 778.60
#2013-05-15| 797.38
#2013-05-16| 799.25
#2013-05-17| 789.50
#2013-05-20| 808.18
#2013-05-21| 790.88
#2013-05-22| 784.90
#2013-05-23| 761.07
#2013-05-24| 762.69
#2013-05-27| 745.93
#2013-05-28| 744.59
#2013-05-29| 752.54
#2013-05-30| 729.06
#2013-05-31| 733.32
#2013-06-03| 723.15
#2013-06-04| 732.14
#2013-06-05| 739.04
#2013-06-06| 726.79
#2013-06-07| 723.36
#2013-06-10| 752.59
#2013-06-11| 760.34
#2013-06-12| 763.65
#2013-06-13| 731.63
#2013-06-14| 740.66
#2013-06-17| 755.62
#2013-06-18| 749.30
#2013-06-19| 774.23
#2013-06-20| 748.63
#2013-06-21| 762.01
#2013-06-24| 757.26
#2013-06-25| 748.14
#2013-06-26| 752.23
#2013-06-27| 772.36
#2013-06-28| 790.73
#2013-07-01| 789.57
#2013-07-02| 791.41
#2013-07-03| 780.63
#2013-07-04| 773.61
#2013-07-05| 782.55
#2013-07-08| 765.55
#2013-07-09| 779.30
#2013-07-10| 789.25
#2013-07-11| 800.71
#2013-07-12| 798.26
#2013-07-15| 793.82
#2013-07-16| 805.24
#2013-07-17| 812.98
#2013-07-18| 822.27
#2013-07-19| 822.62
#2013-07-22| 836.43
#2013-07-23| 857.11
#2013-07-24| 865.98
#2013-07-25| 846.21
#2013-07-26| 841.48
#2013-07-29| 823.90
#2013-07-30| 828.09
#2013-07-31| 833.14
#2013-08-01| 853.89
#2013-08-02| 878.79
#2013-08-05| 871.66
#2013-08-06| 874.92
#2013-08-07| 851.99
#2013-08-08| 839.62
#2013-08-09| 847.69
#2013-08-12| 829.05
#2013-08-13| 843.96
#2013-08-14| 847.67
#2013-08-15| 830.63
#2013-08-16| 823.42
#2013-08-19| 829.93
#2013-08-20| 823.10
#2013-08-21| 819.18
#2013-08-22| 808.03
#2013-08-23| 817.58
#2013-08-26| 814.98
#2013-08-27| 820.23
#2013-08-28| 806.36
#2013-08-29| 806.64
#2013-08-30| 805.19
#2013-09-02| 807.76
#2013-09-03| 821.17
#2013-09-04| 824.70
#2013-09-05| 818.79
#2013-09-06| 819.25
#2013-09-09| 825.77
#2013-09-10| 829.96
#2013-09-11| 841.62
#2013-09-12| 849.92
#2013-09-13| 843.48
#2013-09-16| 851.95
#2013-09-17| 823.09
#2013-09-18| 831.62
#2013-09-19| 845.50
#2013-09-20| 839.61
#2013-09-23| 844.25
#2013-09-24| 853.86
#2013-09-25| 854.41
#2013-09-26| 869.17
#2013-09-27| 880.04
#2013-09-30| 869.32
#2013-10-01| 879.36
#2013-10-02| 900.42
#2013-10-03| 921.54
#2013-10-04| 907.26
#2013-10-07| 917.35
#2013-10-08| 915.55
#2013-10-09| 893.01
#2013-10-10| 892.85
#2013-10-11| 899.87
#2013-10-14| 900.89
#2013-10-15| 898.31
#2013-10-16| 903.68
#2013-10-17| 909.26
#2013-10-18| 907.58
#2013-10-21| 916.41
#2013-10-22| 928.42
#2013-10-23| 925.95
#2013-10-24| 941.52
#2013-10-25| 905.23
#2013-10-28| 914.16
#2013-10-29| 910.80
#2013-10-30| 924.61
#2013-10-31| 909.83
#2013-11-01| 916.59
#2013-11-04| 918.14
#2013-11-05| 927.15
#2013-11-06| 924.73
#2013-11-07| 918.07
#2013-11-08| 904.90
#2013-11-11| 920.05
#2013-11-12| 936.49
#2013-11-13| 927.62
#2013-11-14| 939.84
#2013-11-15| 947.14
#2013-11-18| 946.42
#2013-11-19| 941.28
#2013-11-20| 943.24
#2013-11-21| 960.23
#2013-11-22| 968.41
#2013-11-25| 989.67
#2013-11-26| 985.50
#2013-11-27| 965.69
#2013-11-28| 981.96
#2013-11-29| 970.54
#2013-12-02| 965.82
#2013-12-03| 989.22
#2013-12-04| 970.30
#2013-12-05| 979.75
#2013-12-06| 974.28
#2013-12-09| 992.24
#2013-12-10| 991.52
#2013-12-11|1003.23
#2013-12-12| 995.48
#2013-12-13| 986.96
#2013-12-16| 972.43
#2013-12-17| 984.48
#2013-12-18| 992.50
#2013-12-19| 983.62
#2013-12-20| 983.87
#2013-12-23| 985.19
#2013-12-24| 982.30
#2013-12-25| 983.08
#2013-12-26| 995.05
#2013-12-27|1002.89
#2013-12-30|1006.14
#2013-12-31|1007.23
#2014-01-01|1007.23
#2014-01-02|1007.37
#2014-01-03|1009.92
#2014-01-06| 983.67
#2014-01-07| 988.02
#2014-01-08| 995.59
#2014-01-09| 986.78
#2014-01-10|1000.00
#2014-01-13|1005.99
#2014-01-14| 985.00
#2014-01-15| 986.87
#2014-01-16| 991.12
#2014-01-17| 994.25
#2014-01-20| 989.91
#2014-01-21| 995.70
#2014-01-22| 993.13
#2014-01-23| 977.20
#2014-01-24| 967.52
#2014-01-27| 947.59
#2014-01-28| 929.00
#2014-01-29| 938.63
#2014-01-30| 921.24
#2014-01-31| 918.96
#2014-02-03| 886.74
#2014-02-04| 877.81
#2014-02-05| 877.61
#2014-02-06| 889.10
#2014-02-07| 901.35
#2014-02-10| 923.37
#2014-02-11| 921.11
#2014-02-12| 920.77
#2014-02-13| 911.67
#2014-02-14| 913.97
#2014-02-17| 909.28
#2014-02-18| 934.31
#2014-02-19| 930.72
#2014-02-20| 918.23
#2014-02-21| 937.61
#2014-02-24| 944.38
#2014-02-25| 969.27
#2014-02-26| 962.51
#2014-02-27| 957.27
#2014-02-28| 947.95
#2014-03-03| 931.82
#2014-03-04| 930.71
#2014-03-05| 939.62
#2014-03-06| 957.25
#2014-03-07| 959.39
#2014-03-10| 950.16
#2014-03-11| 964.12
#2014-03-12| 941.87
#2014-03-13| 953.71
#2014-03-14| 930.23
#2014-03-17| 941.36
#2014-03-18| 962.78
#2014-03-19| 959.40
#2014-03-20| 941.40
#2014-03-21| 942.69
#2014-03-24| 955.69
#2014-03-25| 940.91
#2014-03-26| 935.48
#2014-03-27| 936.47
#2014-03-28| 926.38
#2014-03-31| 942.74
#2014-04-01| 937.21
#2014-04-02| 940.14
#2014-04-03| 946.30
#2014-04-04| 932.72
#2014-04-07| 910.12
#2014-04-08| 898.26
#2014-04-09| 891.99
#2014-04-10| 888.95
#2014-04-11| 867.63
#2014-04-14| 861.28
#2014-04-15| 880.35
#2014-04-16| 914.35
#2014-04-17| 915.40
#2014-04-18| 915.35
#2014-04-21| 919.81
#2014-04-22| 918.23
#2014-04-23| 932.18
#2014-04-24| 924.31
#2014-04-25| 926.67
#2014-04-28| 921.48
#2014-04-29| 922.14
#2014-04-30| 930.15
#2014-05-01| 944.20
#2014-05-02| 949.19
#2014-05-05| 950.23
#2014-05-06| 954.64
#2014-05-07| 924.87
#2014-05-08| 928.64
#2014-05-09| 930.31
#2014-05-12| 917.53
#2014-05-13| 928.89
#2014-05-14| 930.35
#2014-05-15| 928.88
#2014-05-16| 905.90
#2014-05-19| 900.02
#2014-05-20| 903.68
#2014-05-21| 905.97
#2014-05-22| 920.56
#2014-05-23| 922.52
#2014-05-26| 933.12
#2014-05-27| 931.25
#2014-05-28| 939.25
#2014-05-29| 945.83
#2014-05-30| 954.77
#2014-06-02| 960.99
#2014-06-03| 968.36
#2014-06-04| 979.14
#2014-06-05| 978.09
#2014-06-06| 966.71
#2014-06-09| 967.51
#2014-06-10| 957.30
#2014-06-11| 972.28
#2014-06-12| 977.14
#2014-06-13| 984.57
#2014-06-16| 975.32
#2014-06-17| 964.32
#2014-06-18| 973.31
#2014-06-19| 989.07
#2014-06-20| 982.58
#2014-06-23| 971.16
#2014-06-24| 971.98
#2014-06-25| 970.37
#2014-06-26| 982.10
#2014-06-27| 982.53
#2014-06-30| 981.51
#2014-07-01| 985.67
#2014-07-02| 991.57
#2014-07-03| 987.38
#2014-07-04| 991.39
#2014-07-07| 989.16
#2014-07-08| 987.62
#2014-07-09| 990.45
#2014-07-10| 982.82
#2014-07-11| 986.53
#2014-07-14|1000.91
#2014-07-15|1004.80
#2014-07-16|1005.42
#2014-07-17|1005.20
#2014-07-18|1002.31
#2014-07-21|1003.08
#2014-07-22|1009.86
#2014-07-23|1002.14
#2014-07-24| 987.22
#2014-07-25| 991.08
#2014-07-28| 995.59
#2014-07-29| 999.40
#2014-07-30| 992.48
#2014-07-31| 990.53
#2014-08-01| 986.54
#2014-08-04| 969.67
#2014-08-05| 967.59
#2014-08-06| 951.05
#2014-08-07| 964.34
#2014-08-08| 941.44
#2014-08-11| 952.88
#2014-08-12| 946.86
#2014-08-13| 953.42
#2014-08-14| 962.24
#2014-08-15| 960.77
#2014-08-18| 958.89
#2014-08-19| 966.06
#2014-08-20| 971.13
#2014-08-21| 974.40
#2014-08-22| 970.92
#2014-08-25| 976.05
#2014-08-26| 965.31
#2014-08-27| 967.48
#2014-08-28| 965.83
#2014-08-29| 977.12
#2014-09-01| 970.98
#2014-09-02| 975.28
#2014-09-03| 980.16
#2014-09-04| 972.68
#2014-09-05| 972.80
#2014-09-08| 979.29
#2014-09-09| 992.09
#2014-09-10| 991.19
#2014-09-11|1006.61
#2014-09-12|1008.19
#2014-09-15|1007.77
#2014-09-16|1020.40
#2014-09-17|1015.75
#2014-09-18|1013.81
#2014-09-19|1016.30
#2014-09-22| 987.84
#2014-09-23| 989.32
#2014-09-24| 972.77
#2014-09-25| 979.60
#2014-09-26| 973.97
#2014-09-29| 971.13
#2014-09-30| 957.89
#2014-10-01| 958.58
#2014-10-02| 941.72
#2014-10-03| 928.61
#2014-10-06| 936.07
#2014-10-07| 945.01
#2014-10-08| 934.03
#2014-10-09| 932.43
#2014-10-10| 918.75
#2014-10-13| 922.06
#2014-10-14| 902.94
#2014-10-15| 919.53
#2014-10-16| 899.48
#2014-10-17| 888.59
#2014-10-20| 928.19
#2014-10-21| 914.39
#2014-10-22| 938.73
#2014-10-23| 927.23
#2014-10-24| 935.66
#2014-10-27| 947.83
#2014-10-28| 944.86
#2014-10-29| 956.61
#2014-10-30| 960.49
#2014-10-31| 970.80
#2014-11-03| 955.84
#2014-11-04| 971.00
#2014-11-05| 950.71
#2014-11-06| 945.89
#2014-11-07| 941.39
#2014-11-10| 934.36
#2014-11-11| 947.62
#2014-11-12| 952.30
#2014-11-13| 963.17
#2014-11-14| 957.85
#2014-11-17| 938.53
#2014-11-18| 952.64
#2014-11-19| 937.27
#2014-11-20| 929.25
#2014-11-21| 932.12
#2014-11-24| 924.93
#2014-11-25| 933.30
#2014-11-26| 943.52
#2014-11-27| 930.37
#2014-11-28| 928.54
#2014-12-01| 926.28
#2014-12-02| 921.18
#2014-12-03| 913.25
#2014-12-04| 911.66
#2014-12-05| 899.62
#2014-12-08| 903.79
#2014-12-09| 912.95
#2014-12-10| 908.58
#2014-12-11| 897.64
#2014-12-12| 901.84
#2014-12-15| 894.69
#2014-12-16| 883.64
#2014-12-17| 884.78
#2014-12-18| 885.99
#2014-12-19| 898.75
#2014-12-22| 901.38
#2014-12-23| 896.42
#2014-12-24| 897.84
#2014-12-25| 891.96
#2014-12-26| 893.62
#2014-12-29| 890.10
#2014-12-30| 885.01
#2014-12-31| 880.83
#2015-01-01| 880.83
#2015-01-02| 878.08
#2015-01-05| 874.64
#2015-01-06| 865.10
#2015-01-07| 863.61
#2015-01-08| 873.54
#2015-01-09| 890.48
#2015-01-12| 891.81
#2015-01-13| 887.81
#2015-01-14| 898.64
#2015-01-15| 912.16
#2015-01-16| 897.60
#2015-01-19| 902.83
#2015-01-20| 910.34
#2015-01-21| 910.66
#2015-01-22| 924.99
#2015-01-23| 941.00
#2015-01-26| 934.71
#2015-01-27| 949.96
#2015-01-28| 953.66
#2015-01-29| 935.24
#2015-01-30| 936.00
#2015-02-02| 930.89
#2015-02-03| 917.11
#2015-02-04| 922.77
#2015-02-05| 919.09
#2015-02-06| 912.03
#2015-02-09| 924.05
#2015-02-10| 919.53
#2015-02-11| 912.52
#2015-02-12| 923.67
#2015-02-13| 927.27
#2015-02-16| 935.89
#2015-02-17| 928.10
#2015-02-18| 933.44
#2015-02-19| 937.80
#2015-02-20| 938.91
#2015-02-23| 941.53
#2015-02-24| 952.53
#2015-02-25| 957.46
#2015-02-26| 965.44
#2015-02-27| 954.81
#2015-03-02| 956.89
#2015-03-03| 952.33
#2015-03-04| 937.24
#2015-03-05| 935.47
#2015-03-06| 931.17
#2015-03-09| 916.67
#2015-03-10| 907.34
#2015-03-11| 905.42
#2015-03-12| 918.99
#2015-03-13| 922.54
#2015-03-16| 923.03
#2015-03-17| 935.49
#2015-03-18| 931.40
#2015-03-19| 933.10
#2015-03-20| 938.47
#2015-03-23| 945.92
#2015-03-24| 940.36
#2015-03-25| 945.34
#2015-03-26| 944.13
#2015-03-27| 946.25
#2015-03-30| 937.89
#2015-03-31| 937.78
#2015-04-01| 931.19
#2015-04-02| 949.48
#2015-04-03| 959.03
#2015-04-06| 962.07
#2015-04-07| 962.27
#2015-04-08| 968.21
#2015-04-09| 968.50
#2015-04-10| 974.07
#2015-04-13| 981.95
#2015-04-14|1001.66
#2015-04-15|1007.81
#2015-04-16|1013.39
#2015-04-17|1012.58
#2015-04-20|1008.09
#2015-04-21|1010.89
#2015-04-22|1014.69
#2015-04-23|1024.93
#2015-04-24|1027.36
#2015-04-27|1029.80
#2015-04-28|1041.10
#2015-04-29|1040.66
#2015-04-30| 995.05
#2015-05-01| 992.27
#2015-05-04| 990.91
#2015-05-05| 990.23
#2015-05-06| 995.61
#2015-05-07| 981.80
#2015-05-08| 983.27
#2015-05-11| 992.36
#2015-05-12| 987.59
#2015-05-13| 985.74
#2015-05-14| 971.44
#2015-05-15| 982.13
#2015-05-18| 991.05
#2015-05-19| 981.80
#2015-05-20| 978.77
#2015-05-21| 980.23
#2015-05-22| 988.16
#2015-05-25| 989.83
#2015-05-26| 978.64
#2015-05-27| 964.91
#2015-05-28| 956.07
#2015-05-29| 963.18
#2015-06-01| 956.84
#2015-06-02| 958.43
#2015-06-03| 965.38
#2015-06-04| 960.63
#2015-06-05| 950.30
#2015-06-08| 946.87
#2015-06-09| 946.45
#2015-06-10| 965.60
#2015-06-11| 967.02
#2015-06-12| 972.16
#2015-06-15| 973.11
#2015-06-16| 969.35
#2015-06-17| 961.08
#2015-06-18| 960.70
#2015-06-19| 970.20
#2015-06-22| 982.20
#2015-06-23| 990.08
#2015-06-24| 991.37
#2015-06-25| 996.77
#2015-06-26| 984.68
#2015-06-29| 976.63
#2015-06-30| 987.21
#2015-07-01| 981.59
#2015-07-02| 986.96
#2015-07-03| 989.96
#2015-07-06| 976.22
#2015-07-07| 992.42
#2015-07-08| 981.12
#2015-07-09| 973.96
#2015-07-10| 977.85
#2015-07-13| 986.34
#2015-07-14| 993.05
#2015-07-15| 989.95
#2015-07-16|1004.31
#2015-07-17|1004.08
#2015-07-20|1002.37
#2015-07-21|1005.70
#2015-07-22| 991.11
#2015-07-23| 996.67
#2015-07-24| 993.40
#2015-07-27| 991.36
#2015-07-28| 988.62
#2015-07-29|1002.77
#2015-07-30|1006.69
#2015-07-31|1002.54
#2015-08-03|1010.10
#2015-08-04|1011.02
#2015-08-05|1003.68
#2015-08-06|1015.61
#2015-08-07|1034.74
#2015-08-10|1059.74
#2015-08-11|1050.84
#2015-08-12|1060.41
#2015-08-13|1047.59
#2015-08-14|1049.84
#2015-08-17|1041.97
#2015-08-18|1031.96
#2015-08-19|1031.50
#2015-08-20|1040.95
#2015-08-21|1025.05
#2015-08-24|1008.36
#2015-08-25| 972.52
#2015-08-26| 981.98
#2015-08-27| 994.03
#2015-08-28| 999.09
#2015-08-31| 993.82
#2015-09-01| 972.59
#2015-09-02| 964.12
#2015-09-03| 976.81
#2015-09-04| 957.47
#2015-09-07| 954.90
#2015-09-08| 942.41
#2015-09-09| 996.80
#2015-09-10| 970.01
#2015-09-11| 964.08
#2015-09-14| 906.08
#2015-09-15| 876.23
#2015-09-16| 875.68
#2015-09-17| 898.53
#2015-09-18| 915.85
#2015-09-21| 913.04
#2015-09-22| 925.09
#2015-09-23| 916.82
#2015-09-24| 906.02
#2015-09-25| 899.42
#2015-09-28| 892.24
#2015-09-29| 855.30
#2015-09-30| 874.31
#2015-10-01| 886.03
#2015-10-02| 890.61
#2015-10-05| 897.39
#2015-10-06| 911.07
#2015-10-07| 921.73
#2015-10-08| 914.69
#2015-10-09| 921.78
#2015-10-12| 930.27
#2015-10-13| 915.56
#2015-10-14| 908.40
#2015-10-15| 928.85
#2015-10-16| 932.34
#2015-10-19| 932.30
#2015-10-20| 946.03
#2015-10-21| 953.41
#2015-10-22| 940.16
#2015-10-23| 953.65
#2015-10-26| 959.64
#2015-10-27| 960.85
#2015-10-28| 964.89
#2015-10-29| 954.59
#2015-10-30| 957.50
#2015-11-02| 947.95
#2015-11-03| 946.00
#2015-11-04| 958.94
#2015-11-05| 967.36
#2015-11-06| 955.47
#2015-11-09| 955.66
#2015-11-10| 952.89
#2015-11-11| 955.09
#2015-11-12| 961.32
#2015-11-13| 944.57
#2015-11-16| 939.03
#2015-11-17| 939.80
#2015-11-18| 937.00
#2015-11-19| 944.61
#2015-11-20| 948.40
#2015-11-23| 945.15
#2015-11-24| 941.38
#2015-11-25| 934.53
#2015-11-26| 941.23
#2015-11-27| 935.78
#2015-11-30| 929.14
#2015-12-01| 939.81
#2015-12-02| 944.19
#2015-12-03| 947.39
#2015-12-04| 933.88
#2015-12-07| 930.69
#2015-12-08| 924.82
#2015-12-09| 922.71
#2015-12-10| 923.01
#2015-12-11| 927.66
#2015-12-14| 915.96
#2015-12-15| 905.32
#2015-12-16| 932.98
#2015-12-17| 935.79
#2015-12-18| 930.37
#2015-12-21| 935.15
#2015-12-22| 939.34
#2015-12-23| 939.17
#2015-12-24| 938.33
#2015-12-25| 937.18
#2015-12-28| 939.66
#2015-12-29| 939.80
#2015-12-30| 939.54
#2015-12-31| 941.04
#2016-01-01| 941.04
#2016-01-04| 919.17
#2016-01-05| 920.55
#2016-01-06| 914.67
#2016-01-07| 899.48
#2016-01-08| 904.94
#2016-01-11| 900.86
#2016-01-12| 884.39
#2016-01-13| 898.77
#2016-01-14| 884.52
#2016-01-15| 886.73
#2016-01-18| 866.25
#2016-01-19| 868.99
#2016-01-20| 844.19
#2016-01-21| 823.97
#2016-01-22| 850.84
#2016-01-25| 864.57
#2016-01-26| 846.81
#2016-01-27| 876.33
#2016-01-28| 882.97
#2016-01-29| 893.39
#2016-02-01| 933.38
#2016-02-02| 925.04
#2016-02-03| 920.93
#2016-02-04| 928.09
#2016-02-05| 928.13
#2016-02-08| 948.23
#2016-02-09| 925.67
#2016-02-10| 901.42
#2016-02-11| 904.04
#2016-02-12| 862.84
#2016-02-15| 898.01
#2016-02-16| 922.01
#2016-02-17| 929.99
#2016-02-18| 933.04
#2016-02-19| 930.30
#2016-02-22| 935.95
#2016-02-23| 927.04
#2016-02-24| 925.41
#2016-02-25| 925.85
#2016-02-26| 930.45
#2016-02-29| 935.98
#2016-03-01| 938.15
#2016-03-02| 956.14
#2016-03-03| 963.29
#2016-03-04| 950.60
#2016-03-07| 939.12
#2016-03-08| 944.32
#2016-03-09| 953.30
#2016-03-10| 949.01
#2016-03-11| 959.17
#2016-03-14| 964.11
#2016-03-15| 967.89
#2016-03-16| 961.43
#2016-03-17| 971.32
#2016-03-18| 966.45
#2016-03-21| 963.76
#2016-03-22| 982.14
#2016-03-23| 972.23
#2016-03-24| 976.10
#2016-03-25| 967.96
#2016-03-28| 975.65
#2016-03-29| 973.47
#2016-03-30| 975.18
#2016-03-31| 957.29
#2016-04-01| 954.06
#2016-04-04| 964.33
#2016-04-05| 954.88
#2016-04-06| 958.48
#2016-04-07| 991.96
#2016-04-08| 999.53
#2016-04-11|1003.58
#2016-04-12| 995.55
#2016-04-13|1015.14
#2016-04-14|1040.05
#2016-04-15|1043.81
#2016-04-18|1018.52
#2016-04-19|1046.82
#2016-04-20|1043.70
#2016-04-21|1058.24
#2016-04-22|1059.48
#2016-04-25|1040.50
#2016-04-26|1039.35
#2016-04-27|1030.56
#2016-04-28|1034.23
#2016-04-29|1046.36
#2016-05-02|1050.57
#2016-05-03|1052.50
#2016-05-04|1043.22
#2016-05-05|1039.33
#2016-05-06|1042.51
#2016-05-09|1029.81
#2016-05-10|1054.13
#2016-05-11|1074.57
#2016-05-12|1078.14
#2016-05-13|1048.40
#2016-05-16|1050.88
#2016-05-17|1036.68
#2016-05-18|1022.77
#2016-05-19|1019.45
#2016-05-20|1021.88
#2016-05-23|1034.03
#2016-05-24|1026.35
#2016-05-25|1049.90
#2016-05-26|1030.86
#2016-05-27|1035.95
#2016-05-30|1033.98
#2016-05-31|1043.66
#2016-06-01|1047.21
#2016-06-02|1034.51
#2016-06-03|1055.18
#2016-06-06|1060.12
#2016-06-07|1061.29
#2016-06-08|1072.98
#2016-06-09|1065.68
#2016-06-10|1052.64
#2016-06-13|1019.65
#2016-06-14|1020.94
#2016-06-15|1017.18
#2016-06-16|1015.66
#2016-06-17|1019.03
#2016-06-20|1038.10
#2016-06-21|1052.89
#2016-06-22|1065.57
#2016-06-23|1056.03
#2016-06-24|1019.66
#2016-06-27|1066.95
#2016-06-28|1067.87
#2016-06-29|1087.02
#2016-06-30|1088.23
#2016-07-01|1096.09
#2016-07-04|1119.56
#2016-07-05|1119.98
#2016-07-06|1124.21
#2016-07-07|1112.07
#2016-07-08|1093.25
#2016-07-11|1100.12
#2016-07-12|1099.79
#2016-07-13|1095.07
#2016-07-14|1096.96
#2016-07-15|1088.25
#2016-07-18|1086.39
#2016-07-19|1061.38
#2016-07-20|1072.08
#2016-07-21|1064.77
#2016-07-22|1071.84
#2016-07-25|1056.65
#2016-07-26|1080.06
#2016-07-27|1067.34
#2016-07-28|1064.51
#2016-07-29|1096.11
#2016-08-01|1122.73
#2016-08-02|1134.04
#2016-08-03|1130.96
#2016-08-04|1116.74
#2016-08-05|1106.89
#2016-08-08|1111.11
#2016-08-09|1132.19
#2016-08-10|1148.06
#2016-08-11|1149.50
#2016-08-12|1154.34
#2016-08-15|1178.90
#2016-08-16|1176.10
#2016-08-17|1177.38
#2016-08-18|1150.55
#2016-08-19|1139.63
#2016-08-22|1138.22
#2016-08-23|1148.17
#2016-08-24|1149.73
#2016-08-25|1149.62
#2016-08-26|1143.81
#2016-08-29|1139.29
#2016-08-30|1117.04
#2016-08-31|1104.03
#2016-09-01|1116.10
#2016-09-02|1112.96
#2016-09-05|1128.23
#2016-09-06|1145.99
#2016-09-07|1152.63
#2016-09-08|1145.37
#2016-09-09|1124.62
#2016-09-12|1116.35
#2016-09-13|1103.59
#2016-09-14|1091.49
#2016-09-15|1082.74
#2016-09-16|1085.50
#2016-09-19|1091.18
#2016-09-20|1105.66
#2016-09-21|1131.83
#2016-09-22|1133.21
#2016-09-23|1140.87
#2016-09-26|1144.60
#2016-09-27|1158.32
#2016-09-28|1143.71
#2016-09-29|1146.24
#2016-09-30|1129.17
#2016-10-03|1130.71
#2016-10-04|1122.94
#2016-10-05|1108.47
#2016-10-06|1104.83
#2016-10-07|1097.44
#2016-10-10|1094.35
#2016-10-11|1109.97
#2016-10-12|1091.38
#2016-10-13|1093.12
#2016-10-14|1108.66
#2016-10-17|1107.14
#2016-10-18|1104.32
#2016-10-19|1111.54
#2016-10-20|1107.93
#2016-10-21|1093.80
#2016-10-24|1093.24
#2016-10-25|1093.39
#2016-10-26|1106.67
#2016-10-27|1102.05
#2016-10-28|1096.04
#2016-10-31|1104.11
#2016-11-01|1113.54
#2016-11-02|1100.35
#2016-11-03|1101.48
#2016-11-04|1083.90
#2016-11-07|1073.96
#2016-11-08|1068.36
#2016-11-09|1031.55
#2016-11-10|1046.14
#2016-11-11|1015.05
#2016-11-14| 994.78
#2016-11-15| 991.91
#2016-11-16| 999.69
#2016-11-17|1004.93
#2016-11-18| 991.24
#2016-11-21|1005.63
#2016-11-22|1015.33
#2016-11-23|1004.51
#2016-11-24|1004.68
#2016-11-25|1008.70
#2016-11-28|1019.70
#2016-11-29|1013.28
#2016-11-30|1011.08
#2016-12-01|1014.06
#2016-12-02|1007.94
#2016-12-05|1002.78
#2016-12-06|1007.74
#2016-12-07|1014.25
#2016-12-08|1035.82
#2016-12-09|1028.71
#2016-12-12|1040.61
#2016-12-13|1058.95
#2016-12-14|1071.35
#2016-12-15|1038.12
#2016-12-16|1035.04
#2016-12-19|1045.40
#2016-12-20|1045.66
#2016-12-21|1041.78
#2016-12-22|1046.20
#2016-12-23|1048.03
#2016-12-26|1035.87
#2016-12-27|1033.74
#2016-12-28|1031.10
#2016-12-29|1034.64
#2016-12-30|1033.56
#2017-01-02|1034.27
#2017-01-03|1023.16
#2017-01-04|1046.93
#2017-01-05|1077.25
#2017-01-06|1078.09
#2017-01-09|1077.39
#2017-01-10|1087.96
#2017-01-11|1081.04
#2017-01-12|1095.71
#2017-01-13|1098.04
#2017-01-16|1097.92
#2017-01-17|1095.81
#2017-01-18|1095.12
#2017-01-19|1088.83
#2017-01-20|1099.15
#2017-01-23|1099.83
#2017-01-24|1101.60
#2017-01-25|1106.09
#2017-01-26|1106.09
#2017-01-27|1113.68
#2017-01-30|1112.58
#2017-01-31|1117.13
#2017-02-01|1113.11
#2017-02-02|1106.79
#2017-02-03|1100.49
#2017-02-06|1107.34
#2017-02-07|1111.22
#2017-02-08|1110.70
#2017-02-09|1107.39
#2017-02-10|1115.28
#2017-02-13|1105.42
#2017-02-14|1085.51
#2017-02-15|1088.77
#2017-02-16|1095.09
#2017-02-17|1093.77
#2017-02-20|1103.90
#2017-02-21|1097.08
#2017-02-22|1102.06
#2017-02-23|1108.76
#2017-02-24|1111.97
#2017-02-27|1106.32
#2017-02-28|1101.22
#2017-03-01|1099.35
#2017-03-02|1094.75
#2017-03-03|1088.47
#2017-03-06|1094.48
#2017-03-07|1098.45
#2017-03-08|1090.63
#2017-03-09|1086.25
#2017-03-10|1090.55
#2017-03-13|1106.09
#2017-03-14|1101.35
#2017-03-15|1104.26
#2017-03-16|1126.24
#2017-03-17|1124.50
#2017-03-20|1127.38
#2017-03-21|1126.60
#2017-03-22|1121.20
#2017-03-23|1118.78
#2017-03-24|1124.74
#2017-03-27|1118.46
#2017-03-28|1130.89
#2017-03-29|1126.77
#2017-03-30|1111.53
#2017-03-31|1097.36
#2017-04-03|1106.45
#2017-04-04|1107.90
#2017-04-05|1112.44
#2017-04-06|1107.31
#2017-04-07|1114.87
#2017-04-10|1109.41
#2017-04-11|1117.93
#2017-04-12|1111.82
#2017-04-13|1107.03
#2017-04-14|1097.07
#2017-04-17|1103.21
#2017-04-18|1107.89
#2017-04-19|1110.84
#2017-04-20|1109.49
#2017-04-21|1119.32
#2017-04-24|1125.42
#2017-04-25|1111.74
#2017-04-26|1100.75
#2017-04-27|1102.45
#2017-04-28|1117.99
#2017-05-01|1119.94
#2017-05-02|1117.27
#2017-05-03|1115.80
#2017-05-04|1110.60
#2017-05-05|1111.49
#2017-05-08|1128.83
#2017-05-09|1117.96
#2017-05-10|1127.39
#2017-05-11|1137.88
#2017-05-12|1138.97
#2017-05-15|1134.66
#2017-05-16|1151.77
#2017-05-17|1166.66
#2017-05-18|1151.55
#2017-05-19|1152.89
#2017-05-22|1165.19
#2017-05-23|1163.80
#2017-05-24|1153.83
#2017-05-25|1171.45
#2017-05-26|1175.60
#2017-05-29|1171.23
#2017-05-30|1182.76
#2017-05-31|1192.25
#2017-06-01|1188.30
#2017-06-02|1194.71
#2017-06-05|1201.42
#2017-06-06|1201.09
#2017-06-07|1196.92
#2017-06-08|1180.47
#2017-06-09|1195.39
#2017-06-12|1194.92
#2017-06-13|1190.60
#2017-06-14|1192.85
#2017-06-15|1178.32
#2017-06-16|1198.30
#2017-06-19|1198.04
#2017-06-20|1201.34
#2017-06-21|1198.23
#2017-06-22|1200.74
#2017-06-23|1199.86
#2017-06-26|1195.83
#2017-06-27|1192.15
#2017-06-28|1187.19
#2017-06-29|1183.35
#2017-06-30|1172.27
#2017-07-03|1167.20
#2017-07-04|1161.81
#2017-07-05|1162.90
#2017-07-06|1160.38
#2017-07-07|1148.94
#2017-07-10|1137.14
#2017-07-11|1147.43
#2017-07-12|1153.11
#2017-07-13|1156.40
#2017-07-14|1167.93
#2017-07-17|1167.05
#2017-07-18|1176.59
#2017-07-19|1187.84
#2017-07-20|1187.66
#2017-07-21|1193.36
#2017-07-24|1194.49
#2017-07-25|1183.93
#2017-07-26|1180.23
#2017-07-27|1191.37
#2017-07-28|1191.93
#2017-07-31|1189.48
#2017-08-01|1197.78
#2017-08-02|1200.14
#2017-08-03|1199.91
#2017-08-04|1189.88
#2017-08-07|1199.60
#2017-08-08|1191.96
#2017-08-09|1185.44
#2017-08-10|1184.58
#2017-08-11|1185.12
#2017-08-14|1170.46
#2017-08-15|1172.30
#2017-08-16|1168.35
#2017-08-17|1174.97
#2017-08-18|1178.46
#2017-08-21|1180.92
#2017-08-22|1175.23
#2017-08-23|1189.89
#2017-08-24|1178.91
#2017-08-25|1183.31
#2017-08-28|1188.04
#2017-08-29|1186.69
#2017-08-30|1182.57
#2017-08-31|1186.41
#2017-09-01|1177.04
#2017-09-04|1165.79
#2017-09-05|1165.76
#2017-09-06|1165.71
#2017-09-07|1166.54
#2017-09-08|1168.75
#2017-09-11|1163.57
#2017-09-12|1155.23
#2017-09-13|1150.83
#2017-09-14|1140.37
#2017-09-15|1142.02
#2017-09-18|1138.01
#2017-09-19|1153.16
#2017-09-20|1164.27
#2017-09-21|1150.45
#2017-09-22|1149.23
#2017-09-25|1161.28
#2017-09-26|1161.95
#2017-09-27|1156.98
#2017-09-28|1156.57
#2017-09-29|1159.45
#2017-10-02|1156.69
#2017-10-03|1157.16
#2017-10-04|1166.73
#2017-10-05|1167.88
#2017-10-06|1161.93
#2017-10-09|1163.13
#2017-10-10|1180.79
#2017-10-11|1179.38
#2017-10-12|1195.02
#2017-10-13|1205.55
#2017-10-16|1217.87
#2017-10-17|1210.36
#2017-10-18|1207.57
#2017-10-19|1213.86
#2017-10-20|1207.93
#2017-10-23|1207.41
#2017-10-24|1216.05
#2017-10-25|1211.53
#2017-10-26|1211.50
#2017-10-27|1224.71
#2017-10-30|1235.76
#2017-10-31|1215.76
#2017-11-01|1225.29
#2017-11-02|1234.01
#2017-11-03|1231.11
#2017-11-06|1229.13
#2017-11-07|1243.24
#2017-11-08|1246.73
#2017-11-09|1243.35
#2017-11-10|1236.33
#2017-11-13|1227.50
#2017-11-14|1223.68
#2017-11-15|1209.40
#2017-11-16|1228.79
#2017-11-17|1229.21
#2017-11-20|1225.13
#2017-11-21|1234.28
#2017-11-22|1249.86
#2017-11-23|1254.00
#2017-11-24|1269.45
#2017-11-27|1269.37
#2017-11-28|1267.69
#2017-11-29|1268.37
#2017-11-30|1270.56
#2017-12-01|1255.49
#2017-12-04|1248.03
#2017-12-05|1252.95
#2017-12-06|1249.19
#2017-12-07|1254.58
#2017-12-08|1243.38
#2017-12-11|1253.23
#2017-12-12|1240.51
#2017-12-13|1248.96
#2017-12-14|1232.39
#2017-12-15|1185.91
#2017-12-18|1191.10
#2017-12-19|1179.43
#2017-12-20|1172.17
#2017-12-21|1171.13
#2017-12-22|1172.08
#2017-12-25|1174.70
#2017-12-26|1175.38
#2017-12-27|1170.29
#2017-12-28|1170.80
#2017-12-29|1169.62
#2018-01-01|1169.62
#2018-01-02|1175.63
#2018-01-03|1171.95
#2018-01-04|1191.05
#2018-01-05|1190.27
#2018-01-08|1191.92
#2018-01-09|1200.16
#2018-01-10|1200.43
#2018-01-11|1194.48
#2018-01-12|1176.71
#2018-01-15|1190.49
#2018-01-16|1202.65
#2018-01-17|1199.42
#2018-01-18|1189.72
#2018-01-19|1197.79
#2018-01-22|1199.05
#2018-01-23|1213.12
#2018-01-24|1227.11
#2018-01-25|1227.94
#2018-01-26|1224.21
#2018-01-29|1220.14
#2018-01-30|1209.28
#2018-01-31|1195.45
#2018-02-01|1208.89
#2018-02-02|1188.06
#2018-02-05|1170.82
#2018-02-06|1139.87
#2018-02-07|1153.11
#2018-02-08|1154.05
#2018-02-09|1149.83
#2018-02-12|1150.95
#2018-02-13|1150.81
#2018-02-14|1143.99
#2018-02-15|1155.94
#2018-02-16|1163.02
#2018-02-19|1182.18
#2018-02-20|1170.84
#2018-02-21|1158.77
#2018-02-22|1162.79
#2018-02-23|1175.02
#2018-02-26|1190.32
#2018-02-27|1188.91
#2018-02-28|1181.94
#2018-03-01|1168.33
#2018-03-02|1163.03
#2018-03-05|1168.27
#2018-03-06|1171.79
#2018-03-07|1170.81
#2018-03-08|1171.28
#2018-03-09|1169.15
#2018-03-12|1183.29
#2018-03-13|1185.22
#2018-03-14|1184.15
#2018-03-15|1188.04
#2018-03-16|1191.05
#2018-03-19|1191.48
#2018-03-20|1184.35
#2018-03-21|1184.14
#2018-03-22|1192.77
#2018-03-23|1160.03
#2018-03-26|1159.10
#2018-03-27|1169.22
#2018-03-28|1154.00
#2018-03-29|1154.50
#2018-03-30|1163.09
#2018-04-02|1165.41
#2018-04-03|1159.82
#2018-04-04|1163.82
#2018-04-05|1164.57
#2018-04-06|1169.32
#2018-04-09|1174.06
#2018-04-10|1174.35
#2018-04-11|1184.07
#2018-04-12|1173.53
#2018-04-13|1168.25
#2018-04-16|1176.93
#2018-04-17|1173.40
#2018-04-18|1189.97
#2018-04-19|1191.06
#2018-04-20|1190.25
#2018-04-23|1182.25
#2018-04-24|1175.09
#2018-04-25|1178.65
#2018-04-26|1175.72
#2018-04-27|1200.63
#2018-04-30|1199.53
#2018-05-01|1195.19
#2018-05-02|1184.47
#2018-05-03|1194.99
#2018-05-04|1193.36
#2018-05-07|1195.15
#2018-05-08|1199.34
#2018-05-09|1192.27
#2018-05-10|1186.68
#2018-05-11|1208.33
#2018-05-14|1212.25
#2018-05-15|1202.91
#2018-05-16|1189.17
#2018-05-17|1180.39
#2018-05-18|1183.11
#2018-05-21|1180.77
#2018-05-22|1184.24
#2018-05-23|1189.21
#2018-05-24|1181.26
#2018-05-25|1170.54
#2018-05-28|1167.10
#2018-05-29|1165.60
#2018-05-30|1165.61
#2018-05-31|1166.18
#2018-06-01|1152.36
#2018-06-04|1163.52
#2018-06-05|1172.26
#2018-06-06|1182.19
#2018-06-07|1180.64
#2018-06-08|1179.45
#2018-06-11|1186.08
#2018-06-12|1185.59
#2018-06-13|1196.16
#2018-06-14|1189.84
#2018-06-15|1187.78
#2018-06-18|1187.49
#2018-06-19|1174.06
#2018-06-20|1187.61
#2018-06-21|1199.99
#2018-06-22|1188.35
#2018-06-25|1176.26
#2018-06-26|1172.83
#2018-06-27|1170.07
#2018-06-28|1156.13
#2018-06-29|1152.42
#2018-07-02|1135.38
#2018-07-03|1139.69
#2018-07-04|1160.16
#2018-07-05|1161.70
#2018-07-06|1168.09
#2018-07-09|1187.79
#2018-07-10|1186.11
#2018-07-11|1188.79
#2018-07-12|1202.72
#2018-07-13|1217.70
#2018-07-16|1217.48
#2018-07-17|1213.54
#2018-07-18|1219.23
#2018-07-19|1214.16
#2018-07-20|1231.48
#2018-07-23|1221.70
#2018-07-24|1225.23
#2018-07-25|1226.51
#2018-07-26|1216.60
#2018-07-27|1225.29
#2018-07-30|1220.78
#2018-07-31|1214.42
#2018-08-01|1220.12
#2018-08-02|1208.16
#2018-08-03|1218.17
#2018-08-06|1226.68
#2018-08-07|1256.48
#2018-08-08|1289.12
#2018-08-09|1291.01
#2018-08-10|1265.32
#2018-08-13|1245.72
#2018-08-14|1279.44
#2018-08-15|1279.11
#2018-08-16|1262.09
#2018-08-17|1264.20
#2018-08-20|1256.02
#2018-08-21|1221.15
#2018-08-22|1213.79
#2018-08-23|1218.42
#2018-08-24|1236.06
#2018-08-27|1234.44
#2018-08-28|1240.67
#2018-08-29|1230.33
#2018-08-30|1233.48
#2018-08-31|1240.56
#2018-09-03|1237.06
#2018-09-04|1233.23
#2018-09-05|1201.98
#2018-09-06|1205.58
#2018-09-07|1206.62
#2018-09-10|1212.58
#2018-09-11|1225.31
#2018-09-12|1246.73
#2018-09-13|1270.57
#2018-09-14|1267.50
#2018-09-17|1268.44
#2018-09-18|1275.63
#2018-09-19|1282.26
#2018-09-20|1276.47
#2018-09-21|1291.25
#2018-09-24|1291.11
#2018-09-25|1293.30
#2018-09-26|1300.75
#2018-09-27|1290.42
#2018-09-28|1311.31
#2018-10-01|1305.93
#2018-10-02|1296.47
#2018-10-03|1274.76
#2018-10-04|1274.84
#2018-10-05|1268.95
#2018-10-08|1273.89
#2018-10-09|1253.99
#2018-10-10|1242.69
#2018-10-11|1208.63
#2018-10-12|1224.06
#2018-10-15|1187.65
#2018-10-16|1212.90
#2018-10-17|1232.93
#2018-10-18|1228.91
#2018-10-19|1219.29
#2018-10-22|1210.25
#2018-10-23|1187.11
#2018-10-24|1191.60
#2018-10-25|1168.39
#2018-10-26|1171.47
#2018-10-29|1144.64
#2018-10-30|1131.89
#2018-10-31|1160.69
#2018-11-01|1036.18
#2018-11-02|1074.48
#2018-11-05|1069.48
#2018-11-06|1066.99
#2018-11-07|1079.11
#2018-11-08|1097.54
#2018-11-09|1086.71
#2018-11-12|1088.18
#2018-11-13|1088.68
#2018-11-14|1102.85
#2018-11-15|1107.64
#2018-11-16|1107.79
#2018-11-19|1126.97
#2018-11-20|1117.04
#2018-11-21|1113.08
#2018-11-22|1122.08
#2018-11-23|1123.25
#2018-11-26|1114.71
#2018-11-27|1129.31
#2018-11-28|1144.06
#2018-11-29|1142.42
#2018-11-30|1150.89
#2018-12-03|1154.17
#2018-12-04|1138.81
#2018-12-05|1142.72
#2018-12-06|1130.88
#2018-12-07|1127.30
#2018-12-10|1109.67
#2018-12-11|1124.05
#2018-12-12|1131.29
#2018-12-13|1123.53
#2018-12-14|1107.64
#2018-12-17|1117.74
#2018-12-18|1097.70
#2018-12-19|1094.28
#2018-12-20|1077.98
#2018-12-21|1066.08
#2018-12-24|1071.03
#2018-12-25|1024.21
#2018-12-26|1029.14
#2018-12-27|1063.13
#2018-12-28|1068.31
#2018-12-31|1073.95
#2019-01-01|1073.95
#2019-01-02|1077.18
#2019-01-03|1090.97
#2019-01-04|1085.46
#2019-01-07|1092.29
#2019-01-08|1110.88
#2019-01-09|1117.95
#2019-01-10|1117.04
#2019-01-11|1115.88
#2019-01-14|1115.45
#2019-01-15|1117.36
#2019-01-16|1117.58
#2019-01-17|1114.09
#2019-01-18|1109.99
#2019-01-21|1109.82
#2019-01-22|1110.65
#2019-01-23|1118.86
#2019-01-24|1122.68
#2019-01-25|1134.36
#2019-01-28|1126.85
#2019-01-29|1136.12
#2019-01-30|1129.23
#2019-01-31|1152.40
#2019-02-01|1144.57
#2019-02-04|1140.08
#2019-02-05|1134.11
#2019-02-06|1132.27
#2019-02-07|1185.27
#2019-02-08|1188.22
#2019-02-11|1181.12
#2019-02-12|1188.20
#2019-02-13|1205.01
#2019-02-14|1211.74
#2019-02-15|1190.78
#2019-02-18|1197.26
#2019-02-19|1192.09
#2019-02-20|1207.02
#2019-02-21|1199.07
#2019-02-22|1203.38
#2019-02-25|1206.91
#2019-02-26|1209.16
#2019-02-27|1211.17
#2019-02-28|1199.30
#2019-03-01|1194.06
#2019-03-04|1204.95
#2019-03-05|1196.68
#2019-03-06|1191.29
#2019-03-07|1192.75
#2019-03-08|1179.64
#2019-03-11|1187.07
#2019-03-12|1199.65
#2019-03-13|1187.97
#2019-03-14|1189.63
#2019-03-15|1200.19
#2019-03-18|1205.78
#2019-03-19|1207.26
#2019-03-20|1196.87
#2019-03-21|1201.27
#2019-03-22|1223.34
#2019-03-25|1192.42
#2019-03-26|1199.17
#2019-03-27|1198.31
#2019-03-28|1179.38
#2019-03-29|1193.62
#2019-04-01|1201.89
#2019-04-02|1185.99
#2019-04-03|1185.84
#2019-04-04|1188.58
#2019-04-05|1186.03
#2019-04-08|1179.64
#2019-04-09|1178.55
#2019-04-10|1181.99
#2019-04-11|1182.53
#2019-04-12|1195.24
#2019-04-15|1209.90
#2019-04-16|1234.33
#2019-04-17|1221.53
#2019-04-18|1212.40
#2019-04-19|1205.88
#2019-04-22|1204.11
#2019-04-23|1207.55
#2019-04-24|1206.66
#2019-04-25|1216.50
#2019-04-26|1217.90
#2019-04-29|1216.56
#2019-04-30|1219.97
#2019-05-01|1221.97
#2019-05-02|1220.10
#2019-05-03|1223.86
#2019-05-06|1225.29
#2019-05-07|1240.88
#2019-05-08|1235.86
#2019-05-09|1246.13
#2019-05-10|1226.72
#2019-05-13|1223.24
#2019-05-14|1209.05
#2019-05-15|1219.72
#2019-05-16|1209.19
#2019-05-17|1224.19
#2019-05-20|1232.23
#2019-05-21|1235.86
#2019-05-22|1238.38
#2019-05-23|1220.16
#2019-05-24|1236.08
#2019-05-27|1247.28
#2019-05-28|1247.91
#2019-05-29|1244.25
#2019-05-30|1237.08
#2019-05-31|1238.64
#2019-06-03|1218.98
#2019-06-04|1200.48
#2019-06-05|1225.24
#2019-06-06|1240.65
#2019-06-07|1240.40
#2019-06-10|1239.21
#2019-06-11|1248.48
#2019-06-12|1238.98
#2019-06-13|1240.27
#2019-06-14|1244.84
#2019-06-17|1249.63
#2019-06-18|1238.36
#2019-06-19|1260.85
#2019-06-20|1284.03
#2019-06-21|1268.85
#2019-06-24|1271.14
#2019-06-25|1275.33
#2019-06-26|1257.52
#2019-06-27|1276.49
#2019-06-28|1272.49
#2019-07-01|1280.18
#2019-07-02|1279.68
#2019-07-03|1278.51
#2019-07-04|1299.93
#2019-07-05|1291.17
#2019-07-08|1269.12
#2019-07-09|1271.02
#2019-07-10|1283.22
#2019-07-11|1296.55
#2019-07-12|1299.94
#2019-07-15|1299.56
#2019-07-16|1289.03
#2019-07-17|1282.99
#2019-07-18|1267.32
#2019-07-19|1289.41
#2019-07-22|1294.68
#2019-07-23|1311.78
#2019-07-24|1317.19
#2019-07-25|1310.81
#2019-07-26|1311.03
#2019-07-29|1324.44
#2019-07-30|1309.45
#2019-07-31|1298.88
#2019-08-01|1309.07
#2019-08-02|1309.19
#2019-08-05|1289.38
#2019-08-06|1267.84
#2019-08-07|1265.51
#2019-08-08|1249.73
#2019-08-09|1264.96
#2019-08-12|1267.58
#2019-08-13|1233.04
#2019-08-14|1256.05
#2019-08-15|1246.78
#2019-08-16|1246.65
#2019-08-19|1255.68
#2019-08-20|1260.30
#2019-08-21|1250.08
#2019-08-22|1251.17
#2019-08-23|1247.68
#2019-08-26|1221.79
#2019-08-27|1239.33
#2019-08-28|1255.16
#2019-08-29|1248.75
#2019-08-30|1267.25
#2019-09-02|1263.72
#2019-09-03|1265.75
#2019-09-04|1266.88
#2019-09-05|1261.85
#2019-09-06|1247.90
#2019-09-09|1246.07
#2019-09-10|1254.07
#2019-09-11|1256.40
#2019-09-12|1262.47
#2019-09-13|1272.81
#2019-09-16|1273.79
#2019-09-17|1271.31
#2019-09-18|1257.96
#2019-09-19|1255.53
#2019-09-20|1253.61
#2019-09-23|1259.19
#2019-09-24|1268.86
#2019-09-25|1255.89
#2019-09-26|1256.23
#2019-09-27|1240.47
#2019-09-30|1224.71
#2019-10-01|1235.77
#2019-10-02|1247.07
#2019-10-03|1245.85
#2019-10-04|1244.88
#2019-10-07|1251.53
#2019-10-08|1265.58
#2019-10-09|1255.86
#2019-10-10|1254.33
#2019-10-11|1250.35
#2019-10-14|1252.62
#2019-10-15|1255.56
#2019-10-16|1256.90
#2019-10-17|1252.97
#2019-10-18|1246.93
#2019-10-21|1257.60
#2019-10-22|1258.72
#2019-10-23|1248.55
#2019-10-24|1245.81
#2019-10-25|1234.08
#2019-10-28|1227.63
#2019-10-29|1244.38
#2019-10-30|1245.26
#2019-10-31|1267.28
#2019-11-01|1272.64
#2019-11-04|1269.23
#2019-11-05|1293.13
#2019-11-06|1284.23
#2019-11-07|1285.47
#2019-11-08|1291.91
#2019-11-11|1295.85
#2019-11-12|1290.50
#2019-11-13|1288.01
#2019-11-14|1287.16
#2019-11-15|1284.68
#2019-11-18|1298.13
#2019-11-19|1288.94
#2019-11-20|1282.12
#2019-11-21|1283.14
#2019-11-22|1285.19
#2019-11-25|1288.75
#2019-11-26|1286.87
#2019-11-27|1288.91
#2019-11-28|1287.36
#2019-11-29|1281.79
#2019-12-02|1291.28
#2019-12-03|1291.97
#2019-12-04|1289.86
#2019-12-05|1291.38
#2019-12-06|1294.36
#2019-12-09|1300.84
#2019-12-10|1297.32
#2019-12-11|1298.99
#2019-12-12|1299.73
#2019-12-13|1303.93
#2019-12-16|1303.23
#2019-12-17|1313.91
#2019-12-18|1317.98
#2019-12-19|1334.89
#2019-12-20|1328.76
#2019-12-23|1325.54
#2019-12-24|1322.47
#2019-12-25|1324.90
#2019-12-26|1325.23
#2019-12-27|1325.62
#2019-12-30|1332.15
#2019-12-31|1335.29
#2020-01-01|1335.29
#2020-01-02|1338.72
#2020-01-03|1339.84
#2020-01-06|1319.15
#2020-01-07|1331.76
#2020-01-08|1318.27
#2020-01-09|1337.74
#2020-01-10|1338.77
#2020-01-13|1334.85
#2020-01-14|1347.66
#2020-01-15|1341.82
#2020-01-16|1334.24
#2020-01-17|1335.18
#2020-01-20|1343.37
#2020-01-21|1338.58
#2020-01-22|1344.34
#2020-01-23|1340.33
#2020-01-24|1341.57
#2020-01-27|1329.44
#2020-01-28|1323.45
#2020-01-29|1332.92
#2020-01-30|1325.47
#2020-01-31|1324.23
#2020-02-03|1317.24
#2020-02-04|1305.99
#2020-02-05|1318.72
#2020-02-06|1341.60
#2020-02-07|1366.08
#2020-02-10|1367.95
#2020-02-11|1366.57
#2020-02-12|1409.05
#2020-02-13|1385.15
#2020-02-14|1387.83
#2020-02-17|1383.59
#2020-02-18|1360.71
#2020-02-19|1356.12
#2020-02-20|1351.03
#2020-02-21|1369.11
#2020-02-24|1378.57
#2020-02-25|1354.81
#2020-02-26|1338.95
#2020-02-27|1322.42
#2020-02-28|1282.52
#2020-03-02|1286.32
#2020-03-03|1280.71
#2020-03-04|1306.56
#2020-03-05|1333.59
#2020-03-06|1311.23
#2020-03-09|1297.67
#2020-03-10|1286.72
#2020-03-11|1247.86
#2020-03-12|1206.94
#2020-03-13|1142.05
#2020-03-16|1141.56
#2020-03-17|1122.91
#2020-03-18|1073.37
#2020-03-19|1065.03
#2020-03-20|1058.48
#2020-03-23|1084.54
#2020-03-24|1123.50
#2020-03-25|1185.02
#2020-03-26|1193.94
#2020-03-27|1247.63
#2020-03-30|1232.09
#2020-03-31|1221.26
#2020-04-01|1183.29
#2020-04-02|1180.12
#2020-04-03|1178.74
#2020-04-06|1245.60
#2020-04-07|1251.48
#2020-04-08|1258.05
#2020-04-09|1244.46
#2020-04-10|1256.75
#2020-04-13|1250.90
#2020-04-14|1279.87
#2020-04-15|1276.39
#2020-04-16|1287.23
#2020-04-17|1305.34
#2020-04-20|1294.79
#2020-04-21|1284.71
#2020-04-22|1277.67
#2020-04-23|1291.45
#2020-04-24|1276.33
#2020-04-27|1299.05
#2020-04-28|1304.21
#2020-04-29|1308.90
#2020-04-30|1284.26
#2020-05-01|1279.70
#2020-05-04|1274.56
#2020-05-05|1278.24
#2020-05-06|1284.34
#2020-05-07|1261.26
#2020-05-08|1293.95
#2020-05-11|1276.69
#2020-05-12|1288.42
#2020-05-13|1277.91
#2020-05-14|1258.68
#2020-05-15|1257.28
#2020-05-18|1279.67
#2020-05-19|1261.00
#2020-05-20|1270.30
#2020-05-21|1246.49
#2020-05-22|1252.36
#2020-05-25|1256.08
#2020-05-26|1274.02
#2020-05-27|1266.55
#2020-05-28|1278.12
#2020-05-29|1272.29
#2020-06-01|1296.48
#2020-06-02|1299.97
#2020-06-03|1294.02
#2020-06-04|1305.96
#2020-06-05|1300.52
#2020-06-08|1324.51
#2020-06-09|1342.47
#2020-06-10|1336.61
#2020-06-11|1325.68
#2020-06-12|1301.26
#2020-06-15|1279.39
#2020-06-16|1307.70
#2020-06-17|1324.56
#2020-06-18|1334.80
#2020-06-19|1332.07
#2020-06-22|1338.04
#2020-06-23|1351.75
#2020-06-24|1335.74
#2020-06-25|1323.20
#2020-06-26|1344.95
#2020-06-29|1317.55
#2020-06-30|1329.65
#2020-07-01|1328.39
#2020-07-02|1340.28
#2020-07-03|1353.97
#2020-07-06|1377.68
#2020-07-07|1386.43
#2020-07-08|1378.50
#2020-07-09|1408.35
#2020-07-10|1407.51
#2020-07-13|1429.71
#2020-07-14|1429.58
#2020-07-15|1444.43
#2020-07-16|1425.82
#2020-07-17|1427.44
#2020-07-20|1423.47
#2020-07-21|1435.03
#2020-07-22|1426.03
#2020-07-23|1427.57
#2020-07-24|1439.41
#2020-07-27|1461.37
#2020-07-28|1471.04
#2020-07-29|1475.67
#2020-07-30|1489.28
#2020-07-31|1436.10
#2020-08-03|1469.39
#2020-08-04|1480.38
#2020-08-05|1455.69
#2020-08-06|1450.63
#2020-08-07|1445.89
#2020-08-10|1450.22
#2020-08-11|1443.83
#2020-08-12|1448.44
#2020-08-13|1464.56
#2020-08-14|1465.05
#2020-08-17|1458.25
#2020-08-18|1462.01
#2020-08-19|1473.27
#2020-08-20|1451.65
#2020-08-21|1450.48
#2020-08-24|1455.08
#2020-08-25|1462.84
#2020-08-26|1483.06
#2020-08-27|1465.62
#2020-08-28|1454.00
#2020-08-31|1424.34
#2020-09-01|1404.90
#2020-09-02|1406.31
#2020-09-03|1406.23
#2020-09-04|1379.09
#2020-09-07|1340.03
#2020-09-08|1349.45
#2020-09-09|1322.10
#2020-09-10|1333.75
#2020-09-11|1337.01
#2020-09-14|1358.38
#2020-09-15|1355.26
#2020-09-16|1396.08
#2020-09-17|1392.27
#2020-09-18|1367.68
#2020-09-21|1363.91
#2020-09-22|1356.12
#2020-09-23|1342.75
#2020-09-24|1317.28
#2020-09-25|1320.11
#2020-09-28|1344.75
#2020-09-29|1368.98
#2020-09-30|1396.79
#2020-10-01|1396.25
#2020-10-02|1410.26
#2020-10-05|1428.12
#2020-10-06|1444.50
#2020-10-07|1454.29
#2020-10-08|1463.52
#2020-10-09|1457.75
#2020-10-12|1472.12
#2020-10-13|1460.34
#2020-10-14|1473.79
#2020-10-15|1463.77
#2020-10-16|1463.11
#2020-10-19|1473.94
#2020-10-20|1460.41
#2020-10-21|1485.55
#2020-10-22|1470.58
#2020-10-23|1469.74
#2020-10-26|1462.64
#2020-10-27|1474.44
#2020-10-28|1471.74
#2020-10-29|1456.54
#2020-10-30|1446.55
#2020-11-02|1454.95
#2020-11-03|1460.88
#2020-11-04|1449.85
#2020-11-05|1496.25
#2020-11-06|1494.97
#2020-11-09|1510.99
#2020-11-10|1495.77
#2020-11-11|1491.97
#2020-11-12|1516.63
#2020-11-13|1513.40
#2020-11-16|1529.36
#2020-11-17|1526.62
#2020-11-18|1521.34
#2020-11-19|1521.04
#2020-11-20|1530.68
#2020-11-23|1523.82
#2020-11-24|1527.59
#2020-11-25|1532.88
#2020-11-26|1556.24
#2020-11-27|1574.85
#2020-11-30|1559.04
#2020-12-01|1556.73
#2020-12-02|1555.90
#2020-12-03|1585.67
#2020-12-04|1570.32
#2020-12-07|1559.27
#2020-12-08|1560.45
#2020-12-09|1588.16
#2020-12-10|1643.98
#2020-12-11|1630.18
#2020-12-14|1650.53
#2020-12-15|1647.91
#2020-12-16|1650.22
#2020-12-17|1682.87
#2020-12-18|1684.55
#2020-12-21|1689.19
#2020-12-22|1665.69
#2020-12-23|1648.51
#2020-12-24|1638.88
#2020-12-25|1619.01
#2020-12-28|1621.77
#2020-12-29|1658.79
#2020-12-30|1655.84
#2020-12-31|1655.66
#2021-01-01|1655.66
#2021-01-04|1668.50
#2021-01-05|1670.09
#2021-01-06|1686.92
#2021-01-07|1680.26
#2021-01-08|1693.76
#2021-01-11|1684.09
#2021-01-12|1681.26
#2021-01-13|1707.85
#2021-01-14|1732.68
#2021-01-15|1727.70
#2021-01-18|1718.54
#2021-01-19|1733.23
#2021-01-20|1730.13
#2021-01-21|1757.78
#2021-01-22|1739.38
#2021-01-25|1739.12
#2021-01-26|1734.45
#2021-01-27|1723.33
#2021-01-28|1680.20
#2021-01-29|1644.35
#2021-02-01|1669.10
#2021-02-02|1681.11
#2021-02-03|1706.22
#2021-02-04|1709.89
#2021-02-05|1751.62
#2021-02-08|1797.73
#2021-02-09|1838.05
#2021-02-10|1854.03
#2021-02-11|1852.42
#2021-02-12|1832.00
#2021-02-15|1854.30
#2021-02-16|1896.25
#2021-02-17|1885.92
#2021-02-18|1874.55
#2021-02-19|1882.04
#2021-02-22|1896.91
#2021-02-23|1896.90
#2021-02-24|1833.83
#2021-02-25|1862.12
#2021-02-26|1805.06
#2021-03-01|1853.20
#2021-03-02|1839.81
#2021-03-03|1852.86
#2021-03-04|1787.50
#2021-03-05|1785.37
#2021-03-08|1762.94
#2021-03-09|1795.63
#2021-03-10|1814.79
#2021-03-11|1828.73
#2021-03-12|1854.38
#2021-03-15|1837.93
#2021-03-16|1871.07
#2021-03-17|1850.69
#2021-03-18|1846.63
#2021-03-19|1826.04
#2021-03-22|1820.71
#2021-03-23|1817.74
#2021-03-24|1769.38
#2021-03-25|1761.98
#2021-03-26|1787.75
#2021-03-29|1769.43
#2021-03-30|1763.61
#2021-03-31|1750.72
#2021-04-01|1760.32
#2021-04-02|1789.93
#2021-04-05|1823.07
#2021-04-06|1809.52
#2021-04-07|1824.34
#2021-04-08|1816.61
#2021-04-09|1821.16
#2021-04-12|1830.81
#2021-04-13|1836.70
#2021-04-14|1825.62
#2021-04-15|1852.87
#2021-04-16|1852.16
#2021-04-19|1854.28
#2021-04-20|1830.76
#2021-04-21|1830.85
#2021-04-22|1856.01
#2021-04-23|1845.49
#2021-04-26|1850.67
#2021-04-27|1834.92
#2021-04-28|1825.34
#2021-04-29|1821.93
#2021-04-30|1801.69
#2021-05-03|1805.26
#2021-05-04|1802.75
#2021-05-05|1801.29
#2021-05-06|1826.92
#2021-05-07|1844.53
#2021-05-10|1865.54
#2021-05-11|1816.85
#2021-05-12|1764.13
#2021-05-13|1710.18
#2021-05-14|1738.27
#2021-05-17|1725.42
#2021-05-18|1769.38
#2021-05-19|1761.38
#2021-05-20|1751.13
#2021-05-21|1757.75
#2021-05-24|1750.82
#2021-05-25|1754.53
#2021-05-26|1747.97
#2021-05-27|1723.14
#2021-05-28|1753.07
#2021-05-31|1743.80
#2021-06-01|1726.79
#2021-06-02|1714.39
#2021-06-03|1729.96
#2021-06-04|1726.08
#2021-06-07|1742.45
#2021-06-08|1724.35
#2021-06-09|1717.20
#2021-06-10|1706.38
#2021-06-11|1708.65
#2021-06-14|1705.47
#2021-06-15|1704.49
#2021-06-16|1699.97
#2021-06-17|1678.82
#2021-06-18|1663.21
#2021-06-21|1629.12
#2021-06-22|1659.76
#2021-06-23|1650.91
#2021-06-24|1665.67
#2021-06-25|1672.43
#2021-06-28|1674.92
#2021-06-29|1658.11
#2021-06-30|1656.88
#2021-07-01|1639.41
#2021-07-02|1649.02
#2021-07-05|1618.91
#2021-07-06|1631.10
#2021-07-07|1619.81
#2021-07-08|1636.48
#2021-07-09|1624.89
#2021-07-12|1651.79
#2021-07-13|1665.10
#2021-07-14|1667.28
#2021-07-15|1657.00
#2021-07-16|1646.06
#2021-07-19|1642.04
#2021-07-20|1624.96
#2021-07-21|1615.53
#2021-07-22|1620.69
#2021-07-23|1613.14
#2021-07-26|1604.09
#2021-07-27|1611.05
#2021-07-28|1579.02
#2021-07-29|1601.60
#2021-07-30|1571.52
#2021-08-02|1599.90
#2021-08-03|1594.38
#2021-08-04|1585.08
#2021-08-05|1578.99
#2021-08-06|1570.70
#2021-08-09|1570.39
#2021-08-10|1578.95
#2021-08-11|1574.61
#2021-08-12|1572.49
#2021-08-13|1586.55
#2021-08-16|1577.13
#2021-08-17|1554.79
#2021-08-18|1555.20
#2021-08-19|1543.78
#2021-08-20|1528.02
#2021-08-23|1541.13
#2021-08-24|1549.82
#2021-08-25|1545.84
#2021-08-26|1545.09
#2021-08-27|1548.74
#2021-08-30|1551.34
#2021-08-31|1550.49
#2021-09-01|1565.82
#2021-09-02|1575.10
#2021-09-03|1603.99
#2021-09-06|1638.82
#2021-09-07|1690.50
#2021-09-08|1710.61
#2021-09-09|1709.65
#2021-09-10|1724.21
#2021-09-13|1709.50
#2021-09-14|1720.20
#2021-09-15|1694.47
#2021-09-16|1678.83
#2021-09-17|1694.31
#2021-09-20|1700.68
#2021-09-21|1659.52
#2021-09-22|1649.43
#2021-09-23|1645.43
#2021-09-24|1673.61
#2021-09-27|1663.86
#2021-09-28|1667.40
#2021-09-29|1646.55
#2021-09-30|1626.38
#2021-10-01|1626.34
#2021-10-04|1616.06
#2021-10-05|1581.16
#2021-10-06|1579.49
#2021-10-07|1580.55
#2021-10-08|1591.14
#2021-10-11|1598.37
#2021-10-12|1575.36
#2021-10-13|1579.03
#2021-10-14|1578.46
#2021-10-15|1589.05
#2021-10-18|1574.77
#2021-10-19|1587.43
#2021-10-20|1613.52
#2021-10-21|1613.90
#2021-10-22|1617.31
#2021-10-25|1588.77
#2021-10-26|1620.54
#2021-10-27|1604.48
#2021-10-28|1588.29
#2021-10-29|1575.80
#2021-11-01|1593.15
#2021-11-02|1589.05
#2021-11-03|1584.00
#2021-11-04|1590.22
#2021-11-05|1581.61
#2021-11-08|1574.37
#2021-11-09|1624.67
#2021-11-10|1597.63
#2021-11-11|1602.30
#2021-11-12|1634.79
#2021-11-15|1645.94
#2021-11-16|1646.43
#2021-11-17|1638.43
#2021-11-18|1628.08
#2021-11-19|1620.66
#2021-11-22|1611.83
#2021-11-23|1607.89
#2021-11-24|1585.15
#2021-11-25|1602.34
#2021-11-26|1583.88
#2021-11-29|1533.63
#2021-11-30|1504.96
#2021-12-01|1498.19
#2021-12-02|1469.86
#2021-12-03|1469.25
#2021-12-06|1436.09
#2021-12-07|1474.35
#2021-12-08|1465.44
#2021-12-09|1477.65
#2021-12-10|1464.56
#2021-12-13|1470.84
#2021-12-14|1478.33
#2021-12-15|1480.87
#2021-12-16|1495.35
#2021-12-17|1488.92
#2021-12-20|1464.10
#2021-12-21|1466.03
#2021-12-22|1458.12
#2021-12-23|1462.58
#2021-12-24|1449.51
#2021-12-27|1421.57
#2021-12-28|1439.79
#2021-12-29|1436.69
#2021-12-30|1442.89
#2021-12-31|1443.13
#2022-01-03|1440.66
#2022-01-04|1446.94
#2022-01-05|1463.40
#2022-01-06|1464.18
#2022-01-07|1470.66
#2022-01-10|1478.10
#2022-01-11|1474.43
#2022-01-12|1505.71
#2022-01-13|1498.45
#2022-01-14|1496.55
#2022-01-17|1492.35
#2022-01-18|1487.68
#2022-01-19|1476.87
#2022-01-20|1495.02
#2022-01-21|1495.56
#2022-01-24|1484.70
#2022-01-25|1471.18
#2022-01-26|1457.33
#2022-01-27|1405.96
#2022-01-28|1421.04
#2022-01-31|1445.38
#2022-02-01|1462.90
#2022-02-02|1473.39
#2022-02-03|1483.44
#2022-02-04|1486.57
#2022-02-07|1496.13
#2022-02-08|1495.68
#2022-02-09|1507.50
#2022-02-10|1493.82
#2022-02-11|1496.05
#2022-02-14|1478.46
#2022-02-15|1467.92
#2022-02-16|1488.13
#2022-02-17|1480.97
#2022-02-18|1483.50
#2022-02-21|1495.48
#2022-02-22|1489.28
#2022-02-23|1489.54
#2022-02-24|1443.14
#2022-02-25|1458.36
#2022-02-28|1474.71
#2022-03-01|1496.24
#2022-03-02|1490.75
#2022-03-03|1493.64
#2022-03-04|1495.07
#2022-03-07|1457.44
#2022-03-08|1426.36
#2022-03-09|1437.01
#2022-03-10|1466.26
#2022-03-11|1436.46
#2022-03-14|1431.68
#2022-03-15|1435.48
#2022-03-16|1450.48
#2022-03-17|1466.49
#2022-03-18|1475.24
#2022-03-21|1475.47
#2022-03-22|1487.71
#2022-03-23|1523.60
#2022-03-24|1519.14
#2022-03-25|1499.22
#2022-03-28|1486.39
#2022-03-29|1511.48
#2022-03-30|1511.51
#2022-03-31|1510.35
#2022-04-01|1508.97
#2022-04-04|1536.77
#2022-04-05|1534.67
#2022-04-06|1518.45
#2022-04-07|1506.52
#2022-04-08|1531.26
#2022-04-11|1498.83
#2022-04-12|1507.73
#2022-04-13|1508.93
#2022-04-14|1524.06
#2022-04-15|1517.19
#2022-04-18|1500.93
#2022-04-19|1481.55
#2022-04-20|1502.71
#2022-04-21|1494.80
#2022-04-22|1482.71
#2022-04-25|1460.08
#2022-04-26|1479.65
#2022-04-27|1464.19
#2022-04-28|1461.12
#2022-04-29|1477.78
#2022-05-02|1466.38
#2022-05-03|1469.76
#2022-05-04|1469.09
#2022-05-05|1466.28
#2022-05-06|1457.33
#2022-05-09|1443.73
#2022-05-10|1446.70
#2022-05-11|1442.67
#2022-05-12|1406.45
#2022-05-13|1439.64
#2022-05-16|1460.38
#2022-05-17|1465.37
#2022-05-18|1489.09
#2022-05-19|1490.01
#2022-05-20|1500.23
#2022-05-23|1511.48
#2022-05-24|1518.21
#2022-05-25|1508.92
#2022-05-26|1527.69
#2022-05-27|1535.69
#2022-05-30|1529.80
#2022-05-31|1503.49
#2022-06-01|1496.95
#2022-06-02|1488.93
#2022-06-03|1482.00
#2022-06-06|1476.01
#2022-06-07|1463.41
#2022-06-08|1464.69
#2022-06-09|1459.34
#2022-06-10|1451.97
#2022-06-13|1430.50
#2022-06-14|1397.56
#2022-06-15|1386.67
#2022-06-16|1410.06
#2022-06-17|1364.50
#2022-06-20|1387.63
#2022-06-21|1386.78
#2022-06-22|1400.01
#2022-06-23|1428.29
#2022-06-24|1424.92
#2022-06-27|1424.99
#2022-06-28|1426.64
#2022-06-29|1401.36
#2022-06-30|1396.67
#2022-07-01|1398.40
#2022-07-04|1403.16
#2022-07-05|1410.02
#2022-07-06|1398.43
#2022-07-07|1413.02
#2022-07-08|1405.53
#2022-07-11|1418.54
#2022-07-12|1409.95
#2022-07-13|1409.91
#2022-07-14|1390.83
#2022-07-15|1392.88
#2022-07-18|1400.35
#2022-07-19|1400.17
#2022-07-20|1410.58
#2022-07-21|1417.59
#2022-07-22|1433.28
#2022-07-25|1421.80
#2022-07-26|1433.47
#2022-07-27|1427.60
#2022-07-28|1454.78
#2022-07-29|1441.36
#2022-08-01|1448.58
#2022-08-02|1430.93
#2022-08-03|1405.60
#2022-08-04|1424.86
#2022-08-05|1418.00
#2022-08-08|1428.20
#2022-08-09|1387.81
#2022-08-10|1422.19
#2022-08-11|1417.77
#2022-08-12|1417.74
#2022-08-15|1448.00
#2022-08-16|1421.97
#2022-08-17|1425.85
#2022-08-18|1428.86
#2022-08-19|1408.56
#2022-08-22|1411.86
#2022-08-23|1410.82
#2022-08-24|1401.39
#2022-08-25|1408.10
#2022-08-26|1405.24
#2022-08-29|1370.98
#2022-08-30|1392.67
#2022-08-31|1386.08
#2022-09-01|1364.36
#2022-09-02|1365.37
#2022-09-05|1356.48
#2022-09-06|1335.06
#2022-09-07|1318.48
#2022-09-08|1357.13
#2022-09-09|1377.12
#2022-09-12|1384.65
#2022-09-13|1362.96
#2022-09-14|1348.08
#2022-09-15|1342.42
#2022-09-16|1343.67
#2022-09-19|1339.12
#2022-09-20|1352.27
#2022-09-21|1333.40
#2022-09-22|1341.80
#2022-09-23|1331.33
#2022-09-26|1309.05
#2022-09-27|1298.88
#2022-09-28|1284.54
#2022-09-29|1312.17
#2022-09-30|1301.69
#2022-10-03|1295.71
#2022-10-04|1339.22
#2022-10-05|1342.51
#2022-10-06|1345.29
#2022-10-07|1338.13
#2022-10-10|1331.63
#2022-10-11|1324.41
#2022-10-12|1317.35
#2022-10-13|1301.91
#2022-10-14|1315.30
#2022-10-17|1304.92
#2022-10-18|1309.05
#2022-10-19|1315.05
#2022-10-20|1325.06
#2022-10-21|1312.32
#2022-10-24|1314.83
#2022-10-25|1355.28
#2022-10-26|1374.83
#2022-10-27|1372.20
#2022-10-28|1360.75
#2022-10-31|1376.28
#2022-11-01|1388.07
#2022-11-02|1406.29
#2022-11-03|1395.35
#2022-11-04|1379.76
#2022-11-07|1397.99
#2022-11-08|1434.77
#2022-11-09|1419.41
#2022-11-10|1449.97
#2022-11-11|1483.55
#2022-11-14|1404.25
#2022-11-15|1410.85
#2022-11-16|1419.92
#2022-11-17|1412.06
#2022-11-18|1414.72
#2022-11-21|1392.00
#2022-11-22|1405.94
#2022-11-23|1422.34
#2022-11-24|1432.41
#2022-11-25|1427.30
#2022-11-28|1428.58
#2022-11-29|1421.78
#2022-11-30|1412.90
#2022-12-01|1446.21
#2022-12-02|1434.59
#2022-12-05|1425.42
#2022-12-06|1417.83
#2022-12-07|1414.85
#2022-12-08|1422.04
#2022-12-09|1435.18
#2022-12-12|1422.31
#2022-12-13|1452.18
#2022-12-14|1456.00
#2022-12-15|1431.86
#2022-12-16|1415.26
#2022-12-19|1419.76
#2022-12-20|1449.66
#2022-12-21|1450.06
#2022-12-22|1462.92
#2022-12-23|1454.18
#2022-12-26|1452.62
#2022-12-27|1450.03
#2022-12-28|1436.40
#2022-12-29|1434.54
#2022-12-30|1445.45
#2023-01-02|1443.77
#2023-01-03|1454.52
#2023-01-04|1445.09
#2023-01-05|1429.99
#2023-01-06|1448.20
#2023-01-09|1455.23
#2023-01-10|1446.38
#2023-01-11|1444.79
#2023-01-12|1477.68
#2023-01-13|1495.06
#2023-01-16|1474.13
#2023-01-17|1487.19
#2023-01-18|1503.97
#2023-01-19|1489.54
#2023-01-20|1484.25
#2023-01-23|1491.20
#2023-01-24|1524.62
#2023-01-25|1531.73
#2023-01-26|1526.83
#2023-01-27|1525.33
#2023-01-30|1517.74
#2023-01-31|1519.99
#2023-02-01|1534.02
#2023-02-02|1541.03
#2023-02-03|1502.56
#2023-02-06|1494.78
#2023-02-07|1507.88
#2023-02-08|1489.38
#2023-02-09|1487.99
#2023-02-10|1479.83
#2023-02-13|1461.88
#2023-02-14|1470.78
#2023-02-15|1451.12
#2023-02-16|1456.04
#2023-02-17|1442.88
#2023-02-20|1457.96
#2023-02-21|1446.11
#2023-02-22|1434.76
#2023-02-23|1431.85
#2023-02-24|1424.64
#2023-02-27|1413.44
#2023-02-28|1411.21
#2023-03-01|1410.43
#2023-03-02|1408.04
#2023-03-03|1423.69
#2023-03-06|1438.46
#2023-03-07|1436.92
#2023-03-08|1435.93
#2023-03-09|1445.67
#2023-03-10|1432.51
#2023-03-13|1430.92
#2023-03-14|1399.79
#2023-03-15|1412.69
#2023-03-16|1412.16
#2023-03-17|1426.45
#2023-03-20|1424.78
#2023-03-21|1419.29
#2023-03-22|1436.73
#2023-03-23|1439.64
#2023-03-24|1439.08
#2023-03-27|1439.33
#2023-03-28|1443.95
#2023-03-29|1457.16
#2023-03-30|1443.05
#2023-03-31|1446.97
#2023-04-03|1457.98
#2023-04-04|1467.09
#2023-04-05|1464.32
#2023-04-06|1453.98
#2023-04-07|1446.96
#2023-04-10|1421.57
#2023-04-11|1428.33
#2023-04-12|1439.79
#2023-04-13|1448.95
#2023-04-14|1441.87
#2023-04-17|1433.06
#2023-04-18|1457.17
#2023-04-19|1448.79
#2023-04-20|1445.39
#2023-04-21|1433.11
#2023-04-24|1437.09
#2023-04-25|1445.79
#2023-04-26|1455.67
#2023-04-27|1445.81
#2023-04-28|1448.21
#2023-05-01|1447.42
#2023-05-02|1456.16
#2023-05-03|1469.53
#2023-05-04|1483.45
#2023-05-05|1473.88
#2023-05-08|1468.19
#2023-05-09|1474.02
#2023-05-10|1476.56
#2023-05-11|1480.25
#2023-05-12|1461.21
#2023-05-15|1471.80
#2023-05-16|1464.24
#2023-05-17|1471.33
#2023-05-18|1452.93
#2023-05-19|1447.27
#2023-05-22|1458.68
#2023-05-23|1449.13
#2023-05-24|1432.34
#2023-05-25|1415.16
#2023-05-26|1400.04
#2023-05-29|1426.92
#2023-05-30|1425.00
#2023-05-31|1408.59
#2023-06-01|1436.55
#2023-06-02|1453.18
#2023-06-05|1457.49
#2023-06-06|1469.26
#2023-06-07|1461.23
#2023-06-08|1458.18
#2023-06-09|1468.01
#2023-06-12|1469.80
#2023-06-13|1488.16
#2023-06-14|1503.67
#2023-06-15|1487.79
#2023-06-16|1482.58
#2023-06-19|1469.99
#2023-06-20|1471.82
#2023-06-21|1484.33
#2023-06-22|1476.92
#2023-06-23|1457.97
#2023-06-26|1457.36
#2023-06-27|1458.23
#2023-06-28|1493.96
#2023-06-29|1476.37
#2023-06-30|1472.77
#2023-07-03|1479.35
#2023-07-04|1475.40
#2023-07-05|1472.21
#2023-07-06|1459.27
#2023-07-07|1465.34
#2023-07-10|1474.35
#2023-07-11|1468.43
#2023-07-12|1500.54
#2023-07-13|1514.82
#2023-07-14|1506.30
#2023-07-17|1499.42
#2023-07-18|1497.93
#2023-07-19|1498.98
#2023-07-20|1493.36
#2023-07-21|1485.44
#2023-07-24|1507.50
#2023-07-25|1488.53
#2023-07-26|1493.77
#2023-07-27|1491.78
#2023-07-28|1496.34
#2023-07-31|1489.35
#2023-08-01|1480.76
#2023-08-02|1449.39
#2023-08-03|1445.69
#2023-08-04|1450.06
#2023-08-07|1456.66
#2023-08-08|1460.75
#2023-08-09|1450.17
#2023-08-10|1451.54
#2023-08-11|1447.20
#2023-08-14|1434.89
#2023-08-15|1443.41
#2023-08-16|1422.07
#2023-08-17|1419.91
#2023-08-18|1422.47
#2023-08-21|1417.28
#2023-08-22|1433.41
#2023-08-23|1444.15
#2023-08-24|1456.01
#2023-08-25|1433.59
#2023-08-28|1439.51
#2023-08-29|1443.41
#2023-08-30|1452.65
#2023-08-31|1461.54
#2023-09-01|1458.14
#2023-09-04|1453.88
#2023-09-05|1438.42
#2023-09-06|1443.05
#2023-09-07|1459.51
#2023-09-08|1450.98
#2023-09-11|1472.62
#2023-09-12|1484.36
#2023-09-13|1486.47
#2023-09-14|1497.41
#2023-09-15|1520.14
#2023-09-18|1499.92
#2023-09-19|1492.44
#2023-09-20|1487.79
#2023-09-21|1467.76
#2023-09-22|1465.02
#2023-09-25|1472.68
#2023-09-26|1453.41
#2023-09-27|1457.28
#2023-09-28|1449.94
#2023-09-29|1447.62
#2023-10-02|1439.15
#2023-10-03|1439.44
#2023-10-04|1409.43
#2023-10-05|1416.67
#2023-10-06|1404.67
#2023-10-09|1407.76
#2023-10-10|1424.88
#2023-10-11|1455.38
#2023-10-12|1460.25
#2023-10-13|1441.22
#2023-10-16|1419.98
#2023-10-17|1449.25
#2023-10-18|1460.96
#2023-10-19|1444.22
#2023-10-20|1435.68
#2023-10-23|1427.50
#2023-10-24|1437.90
#2023-10-25|1433.34
#2023-10-26|1402.47
#2023-10-27|1418.33
#2023-10-30|1419.79
#2023-10-31|1413.66
#2023-11-01|1437.37
#2023-11-02|1460.18
#2023-11-03|1478.02
#2023-11-06|1517.85
#2023-11-07|1502.48
#2023-11-08|1473.39
#2023-11-09|1485.03
#2023-11-10|1476.72
#2023-11-13|1470.17
#2023-11-14|1478.00
#2023-11-15|1515.48
#2023-11-16|1525.45
#2023-11-17|1531.47
#2023-11-20|1539.61
#2023-11-21|1544.48
#2023-11-22|1528.88
#2023-11-23|1528.24
#2023-11-24|1514.25
#2023-11-27|1513.26
#2023-11-28|1541.54
#2023-11-29|1543.69
#2023-11-30|1544.74
#2023-12-01|1522.23
#2023-12-04|1529.93
#2023-12-05|1506.18
#2023-12-06|1518.16
#2023-12-07|1515.13
#2023-12-08|1532.32
#2023-12-11|1527.19
#2023-12-12|1540.16
#2023-12-13|1533.14
#2023-12-14|1566.09
#2023-12-15|1564.05
#2023-12-18|1548.76
#2023-12-19|1544.41
#2023-12-20|1567.51
#2023-12-21|1571.37
#2023-12-22|1584.87
#2023-12-25|1585.54
#2023-12-26|1599.78
#2023-12-27|1629.42
#2023-12-28|1648.16
#2023-12-29|1648.80
#2024-01-01|1648.80
#2024-01-02|1647.27
#2024-01-03|1605.07
#2024-01-04|1600.71
#2024-01-05|1595.60
#2024-01-08|1595.62
#2024-01-09|1580.20
#2024-01-10|1563.91
#2024-01-11|1578.82
#2024-01-12|1585.76
#2024-01-15|1597.46
#2024-01-16|1567.05
#2024-01-17|1538.99
#2024-01-18|1551.70
#2024-01-19|1587.89
#2024-01-22|1606.07
#2024-01-23|1603.53
#2024-01-24|1590.36
#2024-01-25|1584.89
#2024-01-26|1565.11
#2024-01-29|1584.79
#2024-01-30|1586.04
#2024-01-31|1572.08
#2024-02-01|1586.38
#2024-02-02|1606.76
#2024-02-05|1586.23
#2024-02-06|1582.66
#2024-02-07|1587.97
#2024-02-08|1576.46
#2024-02-09|1588.96
#2024-02-12|1588.44
#2024-02-13|1612.28
#2024-02-14|1587.48
#2024-02-15|1582.34
#2024-02-16|1583.75
#2024-02-19|1598.13
#2024-02-20|1595.70
#2024-02-21|1589.66
#2024-02-22|1599.65
#2024-02-23|1595.24
#2024-02-26|1590.16
#2024-02-27|1593.60
#2024-02-28|1594.85
#2024-02-29|1604.30
#2024-03-01|1602.34
#2024-03-04|1614.73
#2024-03-05|1601.74
#2024-03-06|1596.44
#2024-03-07|1607.71
#2024-03-08|1637.99
#2024-03-11|1616.49
#2024-03-12|1616.39
#2024-03-13|1621.09
#2024-03-14|1622.90
#2024-03-15|1587.21
#2024-03-18|1597.58
#2024-03-19|1592.39
#2024-03-20|1634.34
#2024-03-21|1679.22
#2024-03-22|1672.51
#2024-03-25|1654.73
#2024-03-26|1676.45
#2024-03-27|1670.71
#2024-03-28|1678.58
#2024-03-29|1696.85
#2024-04-01|1680.62
#2024-04-02|1712.45
#2024-04-03|1695.65
#2024-04-04|1711.15
#2024-04-05|1692.71
#2024-04-08|1693.74
#2024-04-09|1682.97
#2024-04-10|1672.61
#2024-04-11|1665.24
#2024-04-12|1653.72
#2024-04-15|1618.97
#2024-04-16|1579.04
#2024-04-17|1563.63
#2024-04-18|1578.11
#2024-04-19|1543.48
#2024-04-22|1535.77
#2024-04-23|1530.97
#2024-04-24|1574.59
#2024-04-25|1537.56
#2024-04-26|1539.92
#2024-04-29|1540.69
#2024-04-30|1552.24
#2024-05-01|1548.06
#2024-05-02|1571.21
#2024-05-03|1580.15
#2024-05-06|1575.90
#2024-05-07|1621.33
#2024-05-08|1605.87
#2024-05-09|1578.62
#2024-05-10|1574.26
#2024-05-13|1571.09
#2024-05-14|1569.70
#2024-05-15|1567.49
#2024-05-16|1584.75
#2024-05-17|1565.55
#2024-05-20|1575.58
#2024-05-21|1561.61
#2024-05-22|1557.98
#2024-05-23|1565.75
#2024-05-24|1528.25
#2024-05-27|1554.44
#2024-05-28|1562.11
#2024-05-29|1526.97
#2024-05-30|1499.81
#2024-05-31|1504.09
#2024-06-03|1542.58
#2024-06-04|1542.01
#2024-06-05|1565.43
#2024-06-06|1568.19
#2024-06-07|1566.41
#2024-06-10|1549.44
#2024-06-11|1536.85
#2024-06-12|1558.24
#2024-06-13|1578.00
#2024-06-14|1587.06
#2024-06-17|1561.49
#2024-06-18|1581.19
#2024-06-19|1597.30
#2024-06-20|1598.74
#2024-06-21|1572.00
#2024-06-24|1586.23
#2024-06-25|1592.37
#2024-06-26|1593.31
#2024-06-27|1603.17
#2024-06-28|1614.63
#2024-07-01|1624.58
#2024-07-02|1621.30
#2024-07-03|1628.05
#2024-07-04|1676.45
#2024-07-05|1704.31
#2024-07-08|1706.55
#2024-07-09|1724.09
#2024-07-10|1728.42
#2024-07-11|1747.55
#2024-07-12|1702.13
#2024-07-15|1725.90
#2024-07-16|1729.51
#2024-07-17|1733.27
#2024-07-18|1722.99
#2024-07-19|1682.76
#2024-07-22|1669.98
#2024-07-23|1683.16
#2024-07-24|1670.55
#2024-07-25|1627.46
#2024-07-26|1628.16
#2024-07-29|1641.70
#2024-07-30|1628.71
#2024-07-31|1686.36
#2024-08-01|1660.95
#2024-08-02|1612.46
#2024-08-05|1484.42
#2024-08-06|1507.12
#2024-08-07|1546.37
#2024-08-08|1520.13
#2024-08-09|1551.51
#2024-08-12|1549.28
#2024-08-13|1574.34
#2024-08-14|1597.59
#2024-08-15|1597.34
#2024-08-16|1649.96
#2024-08-19|1651.93
#2024-08-20|1668.70
#2024-08-21|1661.98
#2024-08-22|1662.41
#2024-08-23|1658.13
#2024-08-26|1653.54
#2024-08-27|1653.74
#2024-08-28|1652.78
#2024-08-29|1628.25
#2024-08-30|1630.42
#2024-09-02|1626.29
#2024-09-03|1615.29
#2024-09-04|1566.31
#2024-09-05|1567.58
#2024-09-06|1571.72
#2024-09-09|1544.53
#2024-09-10|1526.33
#2024-09-11|1513.99
#2024-09-12|1541.80
#2024-09-13|1530.35
#2024-09-16|1531.82
#2024-09-17|1519.50
#2024-09-18|1517.63
#2024-09-19|1510.31
#2024-09-20|1505.73
#2024-09-23|1498.48
#2024-09-24|1509.33
#2024-09-25|1487.78
#2024-09-26|1530.30
#2024-09-27|1545.03
#2024-09-30|1492.19
#2024-10-01|1500.39
#2024-10-02|1472.96
#2024-10-03|1477.95
#2024-10-04|1452.14
#2024-10-07|1455.66
#2024-10-08|1436.16
#2024-10-09|1439.72
#2024-10-10|1432.89
#2024-10-11|1426.68
#2024-10-14|1438.30
#2024-10-15|1455.26
#2024-10-16|1432.44
#2024-10-17|1429.52
#2024-10-18|1422.40
#2024-10-21|1411.55
#2024-10-22|1388.66
#2024-10-23|1392.03
#2024-10-24|1367.39
#2024-10-25|1352.38
#2024-10-28|1382.46
#2024-10-29|1405.25
#2024-10-30|1409.37
#2024-10-31|1411.17
#2024-11-01|1386.84
#2024-11-04|1400.73
#2024-11-05|1385.02
#2024-11-06|1372.78
#2024-11-07|1382.34
#2024-11-08|1390.22
#2024-11-11|1359.96
#2024-11-12|1334.42
#2024-11-13|1297.93
#2024-11-14|1283.43
#2024-11-15|1334.78
#2024-11-18|1369.77
#2024-11-19|1373.49
#2024-11-20|1352.84
#2024-11-21|1366.23
#2024-11-22|1357.92
#2024-11-25|1382.23
#2024-11-26|1388.97
#2024-11-27|1379.19
#2024-11-28|1378.46
#2024-11-29|1365.28
#2024-12-02|1359.30
#2024-12-03|1372.33
#2024-12-04|1352.04
#2024-12-05|1355.19
#2024-12-06|1358.59
#2024-12-09|1342.02
#2024-12-10|1346.11
#2024-12-11|1344.35
#2024-12-12|1371.66
#2024-12-13|1365.20
#2024-12-16|1358.42
#2024-12-17|1352.49
#2024-12-18|1348.50
#2024-12-19|1298.40
#2024-12-20|1295.28
#2024-12-23|1304.49
#2024-12-24|1306.18
#2024-12-25|1306.68
#2024-12-26|1298.67
#2024-12-27|1313.89
#2024-12-30|1304.75
#2024-12-31|1304.39
#2025-01-01|1304.39
#2025-01-02|1309.89
#2025-01-03|1319.43
#2025-01-06|1328.36
#2025-01-07|1331.15
#2025-01-08|1346.75
#2025-01-09|1331.74
#2025-01-10|1313.45
#2025-01-13|1297.88
#2025-01-14|1293.99
#2025-01-15|1299.76
#2025-01-16|1313.89
#2025-01-17|1300.17
#2025-01-20|1307.73
#2025-01-21|1313.15
#2025-01-22|1338.03
#2025-01-23|1345.22
#2025-01-24|1349.80
#2025-01-27|1349.19
#2025-01-28|1337.98
#2025-01-29|1344.46
#2025-01-30|1346.16
#2025-01-31|1322.68
#2025-02-03|1299.20
#2025-02-04|1322.38
#2025-02-05|1350.47
#2025-02-06|1351.44
#2025-02-07|1340.89
#2025-02-10|1355.26
#2025-02-11|1353.07
#2025-02-12|1358.78
#2025-02-13|1366.01
#2025-02-14|1375.47
#2025-02-17|1382.68
#2025-02-18|1394.00
#2025-02-19|1413.93
#2025-02-20|1412.94
#2025-02-21|1407.97
#2025-02-24|1401.82
#2025-02-25|1393.79
#2025-02-26|1380.41
#2025-02-27|1373.22
#2025-02-28|1324.33
#2025-03-03|1332.63
#2025-03-04|1330.99
#2025-03-05|1328.81
#2025-03-06|1344.58
#2025-03-07|1330.60
#2025-03-10|1332.09
#2025-03-11|1319.58
#2025-03-12|1332.95
#2025-03-13|1332.75
#2025-03-14|1329.19
#2025-03-17|1372.69
#2025-03-18|1370.62
#2025-03-19|1376.97
#2025-03-20|1398.43
#2025-03-21|1415.80
#2025-03-24|1392.89
#2025-03-25|1389.20
#2025-03-26|1409.87
#2025-03-27|1410.48
#2025-03-28|1396.84
#2025-03-31|1349.22
#2025-04-01|1363.81
#2025-04-02|1358.62
#2025-04-03|1335.59
#2025-04-04|1349.28
#2025-04-07|1254.69
#2025-04-08|1282.79
#2025-04-09|1271.70
#2025-04-10|1360.77
#2025-04-11|1349.65
#2025-04-14|1382.43
#2025-04-15|1392.47
#2025-04-16|1374.94
#2025-04-17|1386.70
#2025-04-18|1394.99
#2025-04-21|1393.24
#2025-04-22|1394.07
#2025-04-23|1397.58
#2025-04-24|1384.26
#2025-04-25|1384.66
#2025-04-28|1391.43
#2025-04-29|1396.04
#2025-04-30|1399.99
#2025-05-01|1392.92
#2025-05-02|1400.19
#2025-05-05|1401.59
#2025-05-06|1406.73
#2025-05-07|1418.03
#2025-05-08|1402.02
#2025-05-09|1418.33
#2025-05-12|1435.17
#2025-05-13|1409.70
#2025-05-14|1426.20
#2025-05-15|1435.05
#2025-05-16|1435.69
#2025-05-19|1420.71
#2025-05-20|1422.75
#2025-05-21|1425.26
#2025-05-22|1411.44
#2025-05-23|1413.25
#2025-05-26|1431.66
#2025-05-27|1416.02
#2025-05-28|1437.12
#2025-05-29|1446.23
#2025-05-30|1442.71
#2025-06-02|1446.20
#2025-06-03|1442.58
#2025-06-04|1462.70
#2025-06-05|1476.55
#2025-06-06|1471.95
#2025-06-09|1492.64
#2025-06-10|1483.49
#2025-06-11|1488.80
#2025-06-12|1499.43
#2025-06-13|1478.95
#2025-06-16|1477.75
#2025-06-17|1486.48
#2025-06-18|1502.71
#2025-06-19|1486.79
#2025-06-20|1494.39
#2025-06-23|1463.52
#2025-06-24|1526.53
#2025-06-25|1520.86
#2025-06-26|1530.22
#2025-06-27|1547.66
#2025-06-30|1561.03
#2025-07-01|1573.01
#2025-07-02|1580.33
#2025-07-03|1601.64
#2025-07-04|1599.64
#2025-07-07|1570.66
#2025-07-08|1557.99
#2025-07-09|1544.47
#2025-07-10|1552.82
#2025-07-11|1563.03
#2025-07-14|1547.86
#2025-07-15|1559.89
#2025-07-16|1570.04
#2025-07-17|1598.46
#2025-07-18|1614.16
#2025-07-21|1630.88
#2025-07-22|1619.77
#2025-07-23|1638.87
#2025-07-24|1650.57
#2025-07-25|1634.68
#2025-07-28|1663.34
#2025-07-29|1654.56
#2025-07-30|1679.03
#2025-07-31|1665.87
#2025-08-01|1646.47
#2025-08-04|1661.88
#2025-08-05|1676.82
#2025-08-06|1672.32
#2025-08-07|1708.45
#2025-08-08|1753.42
#2025-08-11|1743.79
#2025-08-12|1772.60
#2025-08-13|1797.41
#2025-08-14|1798.82
#2025-08-15|1830.61
#2025-08-18|1815.47
#2025-08-19|1799.81
#2025-08-20|1780.90
#2025-08-21|1764.92
#2025-08-22|1792.30
#2025-08-25|1796.11
#2025-08-26|1763.84
#2025-08-27|1767.77
#2025-08-28|1778.66
#2025-08-29|1778.21
#2025-09-01|1739.74
#2025-09-02|1757.02
#2025-09-03|1736.70
#2025-09-04|1759.84
#2025-09-05|1764.61
#2025-09-08|1771.01
#2025-09-09|1773.32
#2025-09-10|1812.40
#2025-09-11|1856.66
#2025-09-12|1885.60
#2025-09-15|1898.61
#2025-09-16|1945.89
#2025-09-17|1928.95
#2025-09-18|1940.55
#2025-09-19|1927.70
#2025-09-22|1956.13
#2025-09-23|1968.27
#2025-09-24|1989.74
#2025-09-25|2000.81
#2025-09-26|1948.81
#2025-09-29|1972.49
#2025-09-30|1960.62
#2025-10-01|1977.98
#2025-10-02|2026.36
#2025-10-03|2046.89
#2025-10-06|2051.68
#2025-10-07|2048.98
#2025-10-08|2027.88
#2025-10-09|2073.09
#2025-10-10|2105.01
#2025-10-13|2087.59
#2025-10-14|2041.79
#2025-10-15|2109.96
#2025-10-16|2185.28
#2025-10-17|2175.68
#2025-10-20|2223.72
#2025-10-21|2209.85
#2025-10-22|2197.08
#2025-10-23|2139.76
#2025-10-24|2188.89
#2025-10-27|2264.03
#2025-10-28|2247.74
#2025-10-29|2282.51
#2025-10-30|2292.13
#2025-10-31|2346.38
#2025-11-03|2382.70
#2025-11-04|2266.44
#2025-11-05|2148.71
#2025-11-06|2160.62
#2025-11-07|2119.48
#2025-11-10|2164.21
#2025-11-11|2199.17
#2025-11-12|2176.63
#2025-11-13|2161.08
#2025-11-14|2081.78
#2025-11-17|2129.60
#2025-11-18|2060.90
#2025-11-19|2039.11
#2025-11-20|2083.88
#2025-11-21|1991.58
#2025-11-24|2009.98
#2025-11-25|2003.28
#2025-11-26|2067.88
#2025-11-27|2082.97
#2025-11-28|2048.46
#2025-12-01|2047.70
#2025-12-02|2056.84
#2025-12-03|2088.70
#2025-12-04|2125.91
#2025-12-05|2174.57
#2025-12-08|2173.19
#2025-12-09|2157.57
#2025-12-10|2157.42
#2025-12-11|2127.70
#2025-12-12|2156.84
#2025-12-15|2102.87
#2025-12-16|2070.98
#2025-12-17|2123.50
#2025-12-18|2110.30
#2025-12-19|2108.76
#2025-12-22|2160.11
#2025-12-23|2175.17
#2025-12-24|2197.31
#2025-12-25|2198.60
#2025-12-26|2278.18
#2025-12-29|2321.05
#2025-12-30|2302.83
#2025-12-31|2300.38
#2026-01-01|2300.38
#2026-01-02|2404.53
#2026-01-05|2532.53
#2026-01-06|2546.25
#2026-01-07|2553.14
#2026-01-08|2495.80
#2026-01-09|2485.01
#2026-01-12|2472.35
#2026-01-13|2467.19
#2026-01-14|2484.69
#2026-01-15|2511.29
#2026-01-16|2559.20
#2026-01-19|2565.58
#2026-01-20|2511.49
#2026-01-21|2558.78
#2026-01-22|2617.49
#2026-01-23|2620.59
#2026-01-26|2654.78
#2026-01-27|2730.51
#2026-01-28|2805.14
#2026-01-29|2782.02
#2026-01-30|2762.52
#2026-02-02|2605.05
#2026-02-03|2842.84
#2026-02-04|2841.83
#2026-02-05|2687.97
#2026-02-06|2679.59
#2026-02-09|2782.90
#2026-02-10|2824.86
#2026-02-11|2866.17
#2026-02-12|3019.16
#2026-02-13|3018.55
#2026-02-16|3036.97
#2026-02-17|3014.17
#2026-02-18|3002.95
#2026-02-19|3102.84
#2026-02-20|3094.87
#2026-02-23|3136.47
#2026-02-24|3187.12
#2026-02-25|3242.16
#2026-02-26|3420.79
#2026-02-27|3370.22
#2026-03-02|3353.19
#2026-03-03|3066.88
#2026-03-04|2775.61
#2026-03-05|3013.41
#2026-03-06|2975.11
#2026-03-09|2770.39
#2026-03-10|2982.27
#2026-03-11|3025.70
#2026-03-12|2960.39
#2026-03-13|2882.64
#2026-03-16|2942.55
#2026-03-17|3007.80
#2026-03-18|3193.85
#2026-03-19|3071.33
#2026-03-20|3049.37
#2026-03-23|2876.05
#2026-03-24|2946.79
#2026-03-25|2957.88
#2026-03-26|2849.74
#2026-03-27|2851.16
#2026-03-30|2785.60
#2026-03-31|2659.21
#2026-04-01|2949.47
#2026-04-02|2792.72
#2026-04-03|2883.01
#2026-04-06|2976.93
#2026-04-07|2999.69
#2026-04-08|3232.20
#2026-04-09|3139.09
#2026-04-10|3150.35
#2026-04-13|3091.41
#2026-04-14|3199.37
#2026-04-15|3281.38
#2026-04-16|3363.44
#2026-04-17|3328.80
#2026-04-20|3335.64
#2026-04-21|3425.16
#2026-04-22|3425.62
#2026-04-23|3506.59
#2026-04-24|3453.84
#2026-04-27|3521.19
#2026-04-28|3454.10
#2026-04-29|3486.60
#2026-04-30|3435.86
#2026-05-01|3447.64
#2026-05-04|3615.83
#2026-05-05|3612.61
#2026-05-06|4000.85
#2026-05-07|4122.52
#2026-05-08|4029.83
#2026-05-11|4181.33
#2026-05-12|4086.60
#2026-05-13|4140.84
#2026-05-14|4251.89
#2026-05-15|3963.03
#2026-05-18|4063.09
#2026-05-19|3981.04
#2026-05-20|3962.04
#2026-05-21|4261.19
#2026-05-22|4218.68
#2026-05-25|4231.61
#2026-05-26|4365.67
#2026-05-27|4422.87
#2026-05-28|4332.26
#2026-05-29|4536.58