Table Data - Nasdaq Developed Markets: Asia Telecommunications Net Total Return Index
| Title | Nasdaq Developed Markets: Asia Telecommunications Net Total Return Index |
|---|---|
| Series ID | NASDAQNQDMASIA15N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-06-12 |
| Last Updated | 2026-06-12 10:50 PM CDT |
| Notes | For more information about this series, see: NQDMASIA15N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 790.12 |
| 2001-04-02 | 767.89 |
| 2001-04-03 | 771.23 |
| 2001-04-04 | 780.80 |
| 2001-04-05 | 793.40 |
| 2001-04-06 | 797.69 |
| 2001-04-09 | 781.60 |
| 2001-04-10 | 782.62 |
| 2001-04-11 | 808.08 |
| 2001-04-12 | 818.95 |
| 2001-04-13 | . |
| 2001-04-16 | 802.65 |
| 2001-04-17 | 790.45 |
| 2001-04-18 | 842.49 |
| 2001-04-19 | 874.35 |
| 2001-04-20 | 842.16 |
| 2001-04-23 | 862.10 |
| 2001-04-24 | 833.53 |
| 2001-04-25 | 840.13 |
| 2001-04-26 | 841.38 |
| 2001-04-27 | 843.50 |
| 2001-04-30 | 846.75 |
| 2001-05-01 | 890.73 |
| 2001-05-02 | 920.61 |
| 2001-05-03 | 928.60 |
| 2001-05-04 | 925.79 |
| 2001-05-07 | 963.73 |
| 2001-05-08 | 923.98 |
| 2001-05-09 | 901.39 |
| 2001-05-10 | 879.78 |
| 2001-05-11 | 864.36 |
| 2001-05-14 | 850.38 |
| 2001-05-15 | 885.07 |
| 2001-05-16 | 857.95 |
| 2001-05-17 | 870.19 |
| 2001-05-18 | 837.05 |
| 2001-05-21 | 845.59 |
| 2001-05-22 | 848.91 |
| 2001-05-23 | 850.25 |
| 2001-05-24 | 846.14 |
| 2001-05-25 | 836.92 |
| 2001-05-28 | . |
| 2001-05-29 | 836.73 |
| 2001-05-30 | 821.90 |
| 2001-05-31 | 816.92 |
| 2001-06-01 | 816.10 |
| 2001-06-04 | 808.81 |
| 2001-06-05 | 812.43 |
| 2001-06-06 | 805.08 |
| 2001-06-07 | 808.67 |
| 2001-06-08 | 805.42 |
| 2001-06-11 | 782.62 |
| 2001-06-12 | 760.00 |
| 2001-06-13 | 750.10 |
| 2001-06-14 | 755.86 |
| 2001-06-15 | 748.06 |
| 2001-06-18 | 735.30 |
| 2001-06-19 | 732.83 |
| 2001-06-20 | 722.83 |
| 2001-06-21 | 728.75 |
| 2001-06-22 | 752.55 |
| 2001-06-25 | 728.91 |
| 2001-06-26 | 732.00 |
| 2001-06-27 | 724.78 |
| 2001-06-28 | 709.07 |
| 2001-06-29 | 738.84 |
| 2001-07-02 | 734.66 |
| 2001-07-03 | 745.21 |
| 2001-07-04 | . |
| 2001-07-05 | 726.70 |
| 2001-07-06 | 714.70 |
| 2001-07-09 | 706.26 |
| 2001-07-10 | 723.59 |
| 2001-07-11 | 719.76 |
| 2001-07-12 | 731.62 |
| 2001-07-13 | 726.52 |
| 2001-07-16 | 719.89 |
| 2001-07-17 | 711.09 |
| 2001-07-18 | 684.84 |
| 2001-07-19 | 681.38 |
| 2001-07-20 | 684.47 |
| 2001-07-23 | 643.65 |
| 2001-07-24 | 658.87 |
| 2001-07-25 | 675.51 |
| 2001-07-26 | 674.43 |
| 2001-07-27 | 658.79 |
| 2001-07-30 | 637.49 |
| 2001-07-31 | 653.89 |
| 2001-08-01 | 678.96 |
| 2001-08-02 | 696.52 |
| 2001-08-03 | 691.75 |
| 2001-08-06 | 688.31 |
| 2001-08-07 | 685.25 |
| 2001-08-08 | 688.47 |
| 2001-08-09 | 654.88 |
| 2001-08-10 | 658.63 |
| 2001-08-13 | 649.54 |
| 2001-08-14 | 675.07 |
| 2001-08-15 | 682.37 |
| 2001-08-16 | 663.59 |
| 2001-08-17 | 649.74 |
| 2001-08-20 | 636.30 |
| 2001-08-21 | 640.85 |
| 2001-08-22 | 639.45 |
| 2001-08-23 | 617.46 |
| 2001-08-24 | 616.05 |
| 2001-08-27 | 628.66 |
| 2001-08-28 | 607.04 |
| 2001-08-29 | 593.45 |
| 2001-08-30 | 584.13 |
| 2001-08-31 | 594.66 |
| 2001-09-03 | . |
| 2001-09-04 | 590.17 |
| 2001-09-05 | 569.31 |
| 2001-09-06 | 550.94 |
| 2001-09-07 | 535.51 |
| 2001-09-10 | 514.31 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 553.59 |
| 2001-09-18 | 581.80 |
| 2001-09-19 | 607.48 |
| 2001-09-20 | 604.69 |
| 2001-09-21 | 581.01 |
| 2001-09-24 | 579.01 |
| 2001-09-25 | 606.41 |
| 2001-09-26 | 592.99 |
| 2001-09-27 | 605.52 |
| 2001-09-28 | 616.46 |
| 2001-10-01 | 625.56 |
| 2001-10-02 | 640.39 |
| 2001-10-03 | 611.23 |
| 2001-10-04 | 634.83 |
| 2001-10-05 | 643.52 |
| 2001-10-08 | 644.16 |
| 2001-10-09 | 611.36 |
| 2001-10-10 | 576.41 |
| 2001-10-11 | 601.19 |
| 2001-10-12 | 614.30 |
| 2001-10-15 | 601.68 |
| 2001-10-16 | 595.93 |
| 2001-10-17 | 608.86 |
| 2001-10-18 | 592.25 |
| 2001-10-19 | 592.89 |
| 2001-10-22 | 589.37 |
| 2001-10-23 | 599.37 |
| 2001-10-24 | 612.77 |
| 2001-10-25 | 620.10 |
| 2001-10-26 | 615.99 |
| 2001-10-29 | 604.19 |
| 2001-10-30 | 595.49 |
| 2001-10-31 | 583.35 |
| 2001-11-01 | 590.85 |
| 2001-11-02 | 586.38 |
| 2001-11-05 | 574.99 |
| 2001-11-06 | 585.84 |
| 2001-11-07 | 561.33 |
| 2001-11-08 | 560.01 |
| 2001-11-09 | 550.42 |
| 2001-11-12 | 549.76 |
| 2001-11-13 | 554.02 |
| 2001-11-14 | 556.85 |
| 2001-11-15 | 581.93 |
| 2001-11-16 | 589.23 |
| 2001-11-19 | 596.01 |
| 2001-11-20 | 586.16 |
| 2001-11-21 | 569.00 |
| 2001-11-22 | . |
| 2001-11-23 | 570.80 |
| 2001-11-26 | 594.48 |
| 2001-11-27 | 589.06 |
| 2001-11-28 | 577.46 |
| 2001-11-29 | 572.33 |
| 2001-11-30 | 576.68 |
| 2001-12-03 | 554.49 |
| 2001-12-04 | 549.61 |
| 2001-12-05 | 563.01 |
| 2001-12-06 | 573.09 |
| 2001-12-07 | 558.75 |
| 2001-12-10 | 538.79 |
| 2001-12-11 | 530.62 |
| 2001-12-12 | 529.71 |
| 2001-12-13 | 508.93 |
| 2001-12-14 | 501.12 |
| 2001-12-17 | 496.02 |
| 2001-12-18 | 482.70 |
| 2001-12-19 | 491.44 |
| 2001-12-20 | 514.31 |
| 2001-12-21 | 497.17 |
| 2001-12-24 | 496.88 |
| 2001-12-25 | . |
| 2001-12-26 | 476.60 |
| 2001-12-27 | 483.99 |
| 2001-12-28 | 498.26 |
| 2001-12-31 | 499.32 |
| 2002-01-01 | . |
| 2002-01-02 | 495.73 |
| 2002-01-03 | 498.08 |
| 2002-01-04 | 516.12 |
| 2002-01-07 | 522.64 |
| 2002-01-08 | 500.30 |
| 2002-01-09 | 489.64 |
| 2002-01-10 | 484.52 |
| 2002-01-11 | 470.57 |
| 2002-01-14 | 473.10 |
| 2002-01-15 | 464.51 |
| 2002-01-16 | 467.62 |
| 2002-01-17 | 463.75 |
| 2002-01-18 | 468.73 |
| 2002-01-21 | . |
| 2002-01-22 | 448.96 |
| 2002-01-23 | 439.44 |
| 2002-01-24 | 445.41 |
| 2002-01-25 | 455.15 |
| 2002-01-28 | 477.06 |
| 2002-01-29 | 463.51 |
| 2002-01-30 | 454.18 |
| 2002-01-31 | 462.45 |
| 2002-02-01 | 450.49 |
| 2002-02-04 | 457.99 |
| 2002-02-05 | 446.56 |
| 2002-02-06 | 436.61 |
| 2002-02-07 | 445.95 |
| 2002-02-08 | 444.15 |
| 2002-02-11 | 447.06 |
| 2002-02-12 | 460.63 |
| 2002-02-13 | 466.00 |
| 2002-02-14 | 467.98 |
| 2002-02-15 | 460.08 |
| 2002-02-18 | . |
| 2002-02-19 | 452.89 |
| 2002-02-20 | 447.87 |
| 2002-02-21 | 456.40 |
| 2002-02-22 | 453.61 |
| 2002-02-25 | 453.85 |
| 2002-02-26 | 453.98 |
| 2002-02-27 | 452.80 |
| 2002-02-28 | 462.76 |
| 2002-03-01 | 472.51 |
| 2002-03-04 | 508.48 |
| 2002-03-05 | 512.98 |
| 2002-03-06 | 522.90 |
| 2002-03-07 | 571.58 |
| 2002-03-08 | 578.57 |
| 2002-03-11 | 589.99 |
| 2002-03-12 | 560.84 |
| 2002-03-13 | 545.98 |
| 2002-03-14 | 563.91 |
| 2002-03-15 | 574.42 |
| 2002-03-18 | 552.07 |
| 2002-03-19 | 555.46 |
| 2002-03-20 | 558.13 |
| 2002-03-21 | 554.88 |
| 2002-03-22 | 537.08 |
| 2002-03-25 | 533.07 |
| 2002-03-26 | 531.07 |
| 2002-03-27 | 544.65 |
| 2002-03-28 | 560.44 |
| 2002-03-29 | . |
| 2002-04-01 | 538.72 |
| 2002-04-02 | 550.22 |
| 2002-04-03 | 565.41 |
| 2002-04-04 | 573.61 |
| 2002-04-05 | 557.38 |
| 2002-04-08 | 576.96 |
| 2002-04-09 | 558.95 |
| 2002-04-10 | 536.98 |
| 2002-04-11 | 533.87 |
| 2002-04-12 | 510.38 |
| 2002-04-15 | 517.76 |
| 2002-04-16 | 533.24 |
| 2002-04-17 | 542.74 |
| 2002-04-18 | 553.29 |
| 2002-04-19 | 549.20 |
| 2002-04-22 | 559.43 |
| 2002-04-23 | 551.30 |
| 2002-04-24 | 547.17 |
| 2002-04-25 | 553.77 |
| 2002-04-26 | 549.60 |
| 2002-04-29 | 548.96 |
| 2002-04-30 | 547.80 |
| 2002-05-01 | 552.28 |
| 2002-05-02 | 552.40 |
| 2002-05-03 | 555.77 |
| 2002-05-06 | 553.35 |
| 2002-05-07 | 539.71 |
| 2002-05-08 | 534.75 |
| 2002-05-09 | 547.62 |
| 2002-05-10 | 541.09 |
| 2002-05-13 | 531.14 |
| 2002-05-14 | 520.87 |
| 2002-05-15 | 538.81 |
| 2002-05-16 | 552.98 |
| 2002-05-17 | 571.06 |
| 2002-05-20 | 587.82 |
| 2002-05-21 | 601.82 |
| 2002-05-22 | 615.60 |
| 2002-05-23 | 613.24 |
| 2002-05-24 | 604.69 |
| 2002-05-27 | . |
| 2002-05-28 | 588.36 |
| 2002-05-29 | 587.84 |
| 2002-05-30 | 592.74 |
| 2002-05-31 | 609.52 |
| 2002-06-03 | 611.81 |
| 2002-06-04 | 603.38 |
| 2002-06-05 | 601.29 |
| 2002-06-06 | 605.93 |
| 2002-06-07 | 597.25 |
| 2002-06-10 | 590.96 |
| 2002-06-11 | 588.12 |
| 2002-06-12 | 582.02 |
| 2002-06-13 | 577.15 |
| 2002-06-14 | 562.89 |
| 2002-06-17 | 540.43 |
| 2002-06-18 | 551.92 |
| 2002-06-19 | 535.03 |
| 2002-06-20 | 540.50 |
| 2002-06-21 | 530.32 |
| 2002-06-24 | 536.95 |
| 2002-06-25 | 538.40 |
| 2002-06-26 | 526.31 |
| 2002-06-27 | 531.15 |
| 2002-06-28 | 548.79 |
| 2002-07-01 | 552.26 |
| 2002-07-02 | 550.36 |
| 2002-07-03 | 549.57 |
| 2002-07-04 | . |
| 2002-07-05 | 550.87 |
| 2002-07-08 | 547.19 |
| 2002-07-09 | 553.31 |
| 2002-07-10 | 545.86 |
| 2002-07-11 | 536.78 |
| 2002-07-12 | 537.41 |
| 2002-07-15 | 530.71 |
| 2002-07-16 | 514.64 |
| 2002-07-17 | 527.60 |
| 2002-07-18 | 539.88 |
| 2002-07-19 | 538.01 |
| 2002-07-22 | 541.42 |
| 2002-07-23 | 532.01 |
| 2002-07-24 | 521.23 |
| 2002-07-25 | 518.25 |
| 2002-07-26 | 499.61 |
| 2002-07-29 | 525.78 |
| 2002-07-30 | 532.58 |
| 2002-07-31 | 527.30 |
| 2002-08-01 | 523.78 |
| 2002-08-02 | 529.17 |
| 2002-08-05 | 535.03 |
| 2002-08-06 | 516.58 |
| 2002-08-07 | 534.56 |
| 2002-08-08 | 534.17 |
| 2002-08-09 | 545.89 |
| 2002-08-12 | 545.54 |
| 2002-08-13 | 538.02 |
| 2002-08-14 | 542.49 |
| 2002-08-15 | 538.17 |
| 2002-08-16 | 530.57 |
| 2002-08-19 | 520.77 |
| 2002-08-20 | 516.64 |
| 2002-08-21 | 522.74 |
| 2002-08-22 | 524.06 |
| 2002-08-23 | 528.78 |
| 2002-08-26 | 535.44 |
| 2002-08-27 | 526.46 |
| 2002-08-28 | 522.19 |
| 2002-08-29 | 513.00 |
| 2002-08-30 | 510.00 |
| 2002-09-02 | . |
| 2002-09-03 | 500.02 |
| 2002-09-04 | 477.84 |
| 2002-09-05 | 489.65 |
| 2002-09-06 | 478.54 |
| 2002-09-09 | 481.92 |
| 2002-09-10 | 486.71 |
| 2002-09-11 | 481.30 |
| 2002-09-12 | 484.46 |
| 2002-09-13 | 467.31 |
| 2002-09-16 | 462.18 |
| 2002-09-17 | 474.11 |
| 2002-09-18 | 467.47 |
| 2002-09-19 | 476.65 |
| 2002-09-20 | 456.64 |
| 2002-09-23 | 453.90 |
| 2002-09-24 | 439.96 |
| 2002-09-25 | 439.32 |
| 2002-09-26 | 447.60 |
| 2002-09-27 | 454.02 |
| 2002-09-30 | 442.04 |
| 2002-10-01 | 438.35 |
| 2002-10-02 | 435.39 |
| 2002-10-03 | 434.88 |
| 2002-10-04 | 461.55 |
| 2002-10-07 | 452.39 |
| 2002-10-08 | 455.45 |
| 2002-10-09 | 449.29 |
| 2002-10-10 | 442.81 |
| 2002-10-11 | 449.66 |
| 2002-10-14 | 450.73 |
| 2002-10-15 | 474.23 |
| 2002-10-16 | 478.38 |
| 2002-10-17 | 477.85 |
| 2002-10-18 | 478.58 |
| 2002-10-21 | 478.33 |
| 2002-10-22 | 460.54 |
| 2002-10-23 | 478.43 |
| 2002-10-24 | 476.74 |
| 2002-10-25 | 483.03 |
| 2002-10-28 | 483.21 |
| 2002-10-29 | 474.05 |
| 2002-10-30 | 479.64 |
| 2002-10-31 | 472.09 |
| 2002-11-01 | 484.30 |
| 2002-11-04 | 484.45 |
| 2002-11-05 | 502.83 |
| 2002-11-06 | 494.70 |
| 2002-11-07 | 496.63 |
| 2002-11-08 | 484.49 |
| 2002-11-11 | 467.10 |
| 2002-11-12 | 468.58 |
| 2002-11-13 | 475.98 |
| 2002-11-14 | 471.75 |
| 2002-11-15 | 486.56 |
| 2002-11-18 | 471.70 |
| 2002-11-19 | 460.35 |
| 2002-11-20 | 461.28 |
| 2002-11-21 | 467.48 |
| 2002-11-22 | 477.84 |
| 2002-11-25 | 490.80 |
| 2002-11-26 | 486.69 |
| 2002-11-27 | 484.17 |
| 2002-11-28 | . |
| 2002-11-29 | 503.04 |
| 2002-12-02 | 492.51 |
| 2002-12-03 | 505.51 |
| 2002-12-04 | 486.93 |
| 2002-12-05 | 482.98 |
| 2002-12-06 | 483.46 |
| 2002-12-09 | 473.65 |
| 2002-12-10 | 477.60 |
| 2002-12-11 | 475.54 |
| 2002-12-12 | 471.97 |
| 2002-12-13 | 472.30 |
| 2002-12-16 | 466.67 |
| 2002-12-17 | 470.99 |
| 2002-12-18 | 461.31 |
| 2002-12-19 | 467.69 |
| 2002-12-20 | 462.27 |
| 2002-12-23 | 463.09 |
| 2002-12-24 | 464.50 |
| 2002-12-25 | . |
| 2002-12-26 | 462.63 |
| 2002-12-27 | 466.68 |
| 2002-12-30 | 465.66 |
| 2002-12-31 | 466.36 |
| 2003-01-01 | . |
| 2003-01-02 | 462.44 |
| 2003-01-03 | 462.00 |
| 2003-01-06 | 476.43 |
| 2003-01-07 | 472.71 |
| 2003-01-08 | 471.67 |
| 2003-01-09 | 476.07 |
| 2003-01-10 | 472.09 |
| 2003-01-13 | 476.40 |
| 2003-01-14 | 487.75 |
| 2003-01-15 | 501.18 |
| 2003-01-16 | 504.92 |
| 2003-01-17 | 500.72 |
| 2003-01-20 | . |
| 2003-01-21 | 503.66 |
| 2003-01-22 | 494.22 |
| 2003-01-23 | 501.87 |
| 2003-01-24 | 499.87 |
| 2003-01-27 | 477.48 |
| 2003-01-28 | 476.10 |
| 2003-01-29 | 474.91 |
| 2003-01-30 | 475.68 |
| 2003-01-31 | 459.02 |
| 2003-02-03 | 453.52 |
| 2003-02-04 | 462.90 |
| 2003-02-05 | 463.20 |
| 2003-02-06 | 461.14 |
| 2003-02-07 | 464.06 |
| 2003-02-10 | 468.65 |
| 2003-02-11 | 467.52 |
| 2003-02-12 | 479.12 |
| 2003-02-13 | 483.41 |
| 2003-02-14 | 486.42 |
| 2003-02-17 | . |
| 2003-02-18 | 490.35 |
| 2003-02-19 | 487.81 |
| 2003-02-20 | 491.09 |
| 2003-02-21 | 488.54 |
| 2003-02-24 | 482.13 |
| 2003-02-25 | 476.02 |
| 2003-02-26 | 475.97 |
| 2003-02-27 | 472.43 |
| 2003-02-28 | 469.16 |
| 2003-03-03 | 477.56 |
| 2003-03-04 | 480.43 |
| 2003-03-05 | 483.34 |
| 2003-03-06 | 474.23 |
| 2003-03-07 | 458.29 |
| 2003-03-10 | 450.19 |
| 2003-03-11 | 441.23 |
| 2003-03-12 | 454.31 |
| 2003-03-13 | 442.68 |
| 2003-03-14 | 453.92 |
| 2003-03-17 | 453.95 |
| 2003-03-18 | 450.76 |
| 2003-03-19 | 454.73 |
| 2003-03-20 | 467.79 |
| 2003-03-21 | 465.23 |
| 2003-03-24 | 482.15 |
| 2003-03-25 | 466.48 |
| 2003-03-26 | 470.85 |
| 2003-03-27 | 476.06 |
| 2003-03-28 | 475.77 |
| 2003-03-31 | 454.77 |
| 2003-04-01 | 463.25 |
| 2003-04-02 | 469.83 |
| 2003-04-03 | 470.73 |
| 2003-04-04 | 464.77 |
| 2003-04-07 | 474.23 |
| 2003-04-08 | 479.36 |
| 2003-04-09 | 476.44 |
| 2003-04-10 | 477.24 |
| 2003-04-11 | 471.31 |
| 2003-04-14 | 462.45 |
| 2003-04-15 | 471.86 |
| 2003-04-16 | 472.71 |
| 2003-04-17 | 478.18 |
| 2003-04-18 | . |
| 2003-04-21 | 478.47 |
| 2003-04-22 | 469.77 |
| 2003-04-23 | 475.35 |
| 2003-04-24 | 480.60 |
| 2003-04-25 | 476.52 |
| 2003-04-28 | 469.71 |
| 2003-04-29 | 473.45 |
| 2003-04-30 | 485.25 |
| 2003-05-01 | 486.99 |
| 2003-05-02 | 490.63 |
| 2003-05-05 | 493.83 |
| 2003-05-06 | 517.30 |
| 2003-05-07 | 527.39 |
| 2003-05-08 | 519.43 |
| 2003-05-09 | 512.15 |
| 2003-05-12 | 523.25 |
| 2003-05-13 | 527.98 |
| 2003-05-14 | 533.53 |
| 2003-05-15 | 528.54 |
| 2003-05-16 | 519.74 |
| 2003-05-19 | 510.53 |
| 2003-05-20 | 513.21 |
| 2003-05-21 | 509.06 |
| 2003-05-22 | 521.04 |
| 2003-05-23 | 528.12 |
| 2003-05-26 | . |
| 2003-05-27 | 506.78 |
| 2003-05-28 | 502.19 |
| 2003-05-29 | 511.05 |
| 2003-05-30 | 495.55 |
| 2003-06-02 | 518.60 |
| 2003-06-03 | 525.94 |
| 2003-06-04 | 530.41 |
| 2003-06-05 | 533.55 |
| 2003-06-06 | 537.47 |
| 2003-06-09 | 532.00 |
| 2003-06-10 | 528.67 |
| 2003-06-11 | 527.79 |
| 2003-06-12 | 531.14 |
| 2003-06-13 | 541.09 |
| 2003-06-16 | 532.12 |
| 2003-06-17 | 542.04 |
| 2003-06-18 | 551.73 |
| 2003-06-19 | 561.70 |
| 2003-06-20 | 565.22 |
| 2003-06-23 | 563.67 |
| 2003-06-24 | 546.07 |
| 2003-06-25 | 544.99 |
| 2003-06-26 | 534.11 |
| 2003-06-27 | 541.62 |
| 2003-06-30 | 530.61 |
| 2003-07-01 | 538.01 |
| 2003-07-02 | 564.90 |
| 2003-07-03 | 582.51 |
| 2003-07-04 | . |
| 2003-07-07 | 587.31 |
| 2003-07-08 | 603.28 |
| 2003-07-09 | 602.07 |
| 2003-07-10 | 598.49 |
| 2003-07-11 | 573.12 |
| 2003-07-14 | 583.67 |
| 2003-07-15 | 589.02 |
| 2003-07-16 | 579.29 |
| 2003-07-17 | 565.71 |
| 2003-07-18 | 572.07 |
| 2003-07-21 | 575.20 |
| 2003-07-22 | 559.34 |
| 2003-07-23 | 565.60 |
| 2003-07-24 | 564.20 |
| 2003-07-25 | 568.65 |
| 2003-07-28 | 581.49 |
| 2003-07-29 | 578.23 |
| 2003-07-30 | 564.69 |
| 2003-07-31 | 566.53 |
| 2003-08-01 | 568.47 |
| 2003-08-04 | 564.98 |
| 2003-08-05 | 560.77 |
| 2003-08-06 | 567.72 |
| 2003-08-07 | 564.87 |
| 2003-08-08 | 577.03 |
| 2003-08-11 | 581.84 |
| 2003-08-12 | 580.18 |
| 2003-08-13 | 587.86 |
| 2003-08-14 | 594.62 |
| 2003-08-15 | 589.19 |
| 2003-08-18 | 590.40 |
| 2003-08-19 | 609.97 |
| 2003-08-20 | 621.00 |
| 2003-08-21 | 637.79 |
| 2003-08-22 | 631.67 |
| 2003-08-25 | 624.63 |
| 2003-08-26 | 628.96 |
| 2003-08-27 | 624.39 |
| 2003-08-28 | 615.03 |
| 2003-08-29 | 617.54 |
| 2003-09-01 | . |
| 2003-09-02 | 632.50 |
| 2003-09-03 | 626.85 |
| 2003-09-04 | 616.03 |
| 2003-09-05 | 609.16 |
| 2003-09-08 | 600.19 |
| 2003-09-09 | 612.43 |
| 2003-09-10 | 605.86 |
| 2003-09-11 | 597.61 |
| 2003-09-12 | 599.79 |
| 2003-09-15 | 598.17 |
| 2003-09-16 | 617.70 |
| 2003-09-17 | 629.37 |
| 2003-09-18 | 635.28 |
| 2003-09-19 | 627.82 |
| 2003-09-22 | 619.45 |
| 2003-09-23 | 622.42 |
| 2003-09-24 | 637.37 |
| 2003-09-25 | 628.77 |
| 2003-09-26 | 625.06 |
| 2003-09-29 | 615.62 |
| 2003-09-30 | 619.64 |
| 2003-10-01 | 621.60 |
| 2003-10-02 | 638.61 |
| 2003-10-03 | 647.66 |
| 2003-10-06 | 650.07 |
| 2003-10-07 | 679.96 |
| 2003-10-08 | 677.17 |
| 2003-10-09 | 675.85 |
| 2003-10-10 | 674.99 |
| 2003-10-13 | 670.69 |
| 2003-10-14 | 670.08 |
| 2003-10-15 | 651.68 |
| 2003-10-16 | 654.56 |
| 2003-10-17 | 646.80 |
| 2003-10-20 | 654.64 |
| 2003-10-21 | 655.21 |
| 2003-10-22 | 646.94 |
| 2003-10-23 | 607.22 |
| 2003-10-24 | 612.37 |
| 2003-10-27 | 613.51 |
| 2003-10-28 | 624.03 |
| 2003-10-29 | 616.32 |
| 2003-10-30 | 611.41 |
| 2003-10-31 | 599.93 |
| 2003-11-03 | 595.21 |
| 2003-11-04 | 610.08 |
| 2003-11-05 | 590.81 |
| 2003-11-06 | 567.49 |
| 2003-11-07 | 581.57 |
| 2003-11-10 | 574.83 |
| 2003-11-11 | 570.66 |
| 2003-11-12 | 610.72 |
| 2003-11-13 | 622.33 |
| 2003-11-14 | 609.64 |
| 2003-11-17 | 607.45 |
| 2003-11-18 | 620.84 |
| 2003-11-19 | 593.52 |
| 2003-11-20 | 606.51 |
| 2003-11-21 | 611.38 |
| 2003-11-24 | 610.02 |
| 2003-11-25 | 618.30 |
| 2003-11-26 | 623.32 |
| 2003-11-27 | . |
| 2003-11-28 | 615.66 |
| 2003-12-01 | 634.05 |
| 2003-12-02 | 637.91 |
| 2003-12-03 | 630.01 |
| 2003-12-04 | 638.74 |
| 2003-12-05 | 637.78 |
| 2003-12-08 | 631.44 |
| 2003-12-09 | 633.81 |
| 2003-12-10 | 619.52 |
| 2003-12-11 | 619.05 |
| 2003-12-12 | 623.05 |
| 2003-12-15 | 633.87 |
| 2003-12-16 | 616.91 |
| 2003-12-17 | 600.92 |
| 2003-12-18 | 609.33 |
| 2003-12-19 | 617.69 |
| 2003-12-22 | 631.03 |
| 2003-12-23 | 631.16 |
| 2003-12-24 | 627.50 |
| 2003-12-25 | . |
| 2003-12-26 | 627.36 |
| 2003-12-29 | 629.15 |
| 2003-12-30 | 645.35 |
| 2003-12-31 | 645.14 |
| 2004-01-01 | . |
| 2004-01-02 | 647.77 |
| 2004-01-05 | 664.69 |
| 2004-01-06 | 661.22 |
| 2004-01-07 | 648.54 |
| 2004-01-08 | 651.01 |
| 2004-01-09 | 653.45 |
| 2004-01-12 | 650.38 |
| 2004-01-13 | 655.93 |
| 2004-01-14 | 648.52 |
| 2004-01-15 | 635.92 |
| 2004-01-16 | 641.42 |
| 2004-01-19 | . |
| 2004-01-20 | 632.79 |
| 2004-01-21 | 641.13 |
| 2004-01-22 | 647.38 |
| 2004-01-23 | 640.28 |
| 2004-01-26 | 637.75 |
| 2004-01-27 | 631.94 |
| 2004-01-28 | 630.47 |
| 2004-01-29 | 629.76 |
| 2004-01-30 | 631.12 |
| 2004-02-02 | 626.31 |
| 2004-02-03 | 629.74 |
| 2004-02-04 | 624.00 |
| 2004-02-05 | 618.77 |
| 2004-02-06 | 628.51 |
| 2004-02-09 | 624.31 |
| 2004-02-10 | 629.32 |
| 2004-02-11 | 629.26 |
| 2004-02-12 | 624.79 |
| 2004-02-13 | 639.45 |
| 2004-02-16 | . |
| 2004-02-17 | 640.94 |
| 2004-02-18 | 649.51 |
| 2004-02-19 | 655.38 |
| 2004-02-20 | 648.22 |
| 2004-02-23 | 639.88 |
| 2004-02-24 | 626.37 |
| 2004-02-25 | 628.62 |
| 2004-02-26 | 622.99 |
| 2004-02-27 | 634.22 |
| 2004-03-01 | 644.41 |
| 2004-03-02 | 643.83 |
| 2004-03-03 | 642.95 |
| 2004-03-04 | 650.32 |
| 2004-03-05 | 650.79 |
| 2004-03-08 | 645.44 |
| 2004-03-09 | 649.89 |
| 2004-03-10 | 650.62 |
| 2004-03-11 | 642.51 |
| 2004-03-12 | 622.50 |
| 2004-03-15 | 626.74 |
| 2004-03-16 | 634.27 |
| 2004-03-17 | 645.72 |
| 2004-03-18 | 656.55 |
| 2004-03-19 | 652.64 |
| 2004-03-22 | 648.99 |
| 2004-03-23 | 653.99 |
| 2004-03-24 | 672.88 |
| 2004-03-25 | 677.45 |
| 2004-03-26 | 669.82 |
| 2004-03-29 | 683.12 |
| 2004-03-30 | 698.52 |
| 2004-03-31 | 706.58 |
| 2004-04-01 | 702.22 |
| 2004-04-02 | 701.81 |
| 2004-04-05 | 728.13 |
| 2004-04-06 | 728.55 |
| 2004-04-07 | 724.36 |
| 2004-04-08 | 727.55 |
| 2004-04-09 | . |
| 2004-04-12 | 723.43 |
| 2004-04-13 | 708.07 |
| 2004-04-14 | 694.62 |
| 2004-04-15 | 685.85 |
| 2004-04-16 | 691.05 |
| 2004-04-19 | 684.39 |
| 2004-04-20 | 691.91 |
| 2004-04-21 | 675.51 |
| 2004-04-22 | 682.78 |
| 2004-04-23 | 685.46 |
| 2004-04-26 | 691.25 |
| 2004-04-27 | 681.02 |
| 2004-04-28 | 665.58 |
| 2004-04-29 | 659.28 |
| 2004-04-30 | 669.20 |
| 2004-05-03 | 670.24 |
| 2004-05-04 | 675.35 |
| 2004-05-05 | 684.12 |
| 2004-05-06 | 663.78 |
| 2004-05-07 | 646.03 |
| 2004-05-10 | 587.62 |
| 2004-05-11 | 589.10 |
| 2004-05-12 | 606.43 |
| 2004-05-13 | 590.47 |
| 2004-05-14 | 586.61 |
| 2004-05-17 | 576.23 |
| 2004-05-18 | 588.24 |
| 2004-05-19 | 606.87 |
| 2004-05-20 | 607.99 |
| 2004-05-21 | 625.49 |
| 2004-05-24 | 621.96 |
| 2004-05-25 | 614.32 |
| 2004-05-26 | 622.81 |
| 2004-05-27 | 629.95 |
| 2004-05-28 | 631.72 |
| 2004-05-31 | . |
| 2004-06-01 | 635.22 |
| 2004-06-02 | 633.53 |
| 2004-06-03 | 610.85 |
| 2004-06-04 | 613.92 |
| 2004-06-07 | 635.49 |
| 2004-06-08 | 634.40 |
| 2004-06-09 | 634.36 |
| 2004-06-10 | 637.00 |
| 2004-06-11 | . |
| 2004-06-14 | 622.17 |
| 2004-06-15 | 626.92 |
| 2004-06-16 | 637.38 |
| 2004-06-17 | 632.04 |
| 2004-06-18 | 621.94 |
| 2004-06-21 | 631.59 |
| 2004-06-22 | 635.45 |
| 2004-06-23 | 637.13 |
| 2004-06-24 | 647.24 |
| 2004-06-25 | 648.07 |
| 2004-06-28 | 651.56 |
| 2004-06-29 | 646.46 |
| 2004-06-30 | 645.90 |
| 2004-07-01 | 654.38 |
| 2004-07-02 | 641.43 |
| 2004-07-05 | . |
| 2004-07-06 | 627.23 |
| 2004-07-07 | 629.30 |
| 2004-07-08 | 628.93 |
| 2004-07-09 | 628.70 |
| 2004-07-12 | 640.27 |
| 2004-07-13 | 641.21 |
| 2004-07-14 | 632.11 |
| 2004-07-15 | 627.81 |
| 2004-07-16 | 626.71 |
| 2004-07-19 | 629.40 |
| 2004-07-20 | 620.35 |
| 2004-07-21 | 621.74 |
| 2004-07-22 | 626.14 |
| 2004-07-23 | 615.32 |
| 2004-07-26 | 602.15 |
| 2004-07-27 | 599.20 |
| 2004-07-28 | 603.83 |
| 2004-07-29 | 610.91 |
| 2004-07-30 | 617.25 |
| 2004-08-02 | 620.74 |
| 2004-08-03 | 616.85 |
| 2004-08-04 | 607.21 |
| 2004-08-05 | 604.88 |
| 2004-08-06 | 607.52 |
| 2004-08-09 | 601.19 |
| 2004-08-10 | 594.61 |
| 2004-08-11 | 602.75 |
| 2004-08-12 | 601.50 |
| 2004-08-13 | 603.60 |
| 2004-08-16 | 606.23 |
| 2004-08-17 | 612.85 |
| 2004-08-18 | 617.30 |
| 2004-08-19 | 617.24 |
| 2004-08-20 | 612.43 |
| 2004-08-23 | 613.31 |
| 2004-08-24 | 617.48 |
| 2004-08-25 | 619.42 |
| 2004-08-26 | 615.12 |
| 2004-08-27 | 616.35 |
| 2004-08-30 | 596.77 |
| 2004-08-31 | 594.43 |
| 2004-09-01 | 593.85 |
| 2004-09-02 | 600.13 |
| 2004-09-03 | 593.98 |
| 2004-09-06 | . |
| 2004-09-07 | 614.50 |
| 2004-09-08 | 604.10 |
| 2004-09-09 | 598.28 |
| 2004-09-10 | 595.27 |
| 2004-09-13 | 599.40 |
| 2004-09-14 | 604.98 |
| 2004-09-15 | 596.98 |
| 2004-09-16 | 594.30 |
| 2004-09-17 | 589.11 |
| 2004-09-20 | 590.17 |
| 2004-09-21 | 590.93 |
| 2004-09-22 | 594.89 |
| 2004-09-23 | 593.09 |
| 2004-09-24 | 576.70 |
| 2004-09-27 | 571.90 |
| 2004-09-28 | 560.22 |
| 2004-09-29 | 569.55 |
| 2004-09-30 | 572.72 |
| 2004-10-01 | 578.56 |
| 2004-10-04 | 583.92 |
| 2004-10-05 | 590.80 |
| 2004-10-06 | 594.31 |
| 2004-10-07 | 586.57 |
| 2004-10-08 | 588.86 |
| 2004-10-11 | 592.11 |
| 2004-10-12 | 580.02 |
| 2004-10-13 | 579.52 |
| 2004-10-14 | 577.82 |
| 2004-10-15 | 577.49 |
| 2004-10-18 | 575.39 |
| 2004-10-19 | 584.18 |
| 2004-10-20 | 584.64 |
| 2004-10-21 | 583.01 |
| 2004-10-22 | 590.31 |
| 2004-10-25 | 591.64 |
| 2004-10-26 | 587.70 |
| 2004-10-27 | 587.82 |
| 2004-10-28 | 595.53 |
| 2004-10-29 | 597.01 |
| 2004-11-01 | 595.13 |
| 2004-11-02 | 605.47 |
| 2004-11-03 | 606.08 |
| 2004-11-04 | 603.92 |
| 2004-11-05 | 607.73 |
| 2004-11-08 | 601.34 |
| 2004-11-09 | 594.57 |
| 2004-11-10 | 585.76 |
| 2004-11-11 | 585.33 |
| 2004-11-12 | 603.59 |
| 2004-11-15 | 609.61 |
| 2004-11-16 | 604.50 |
| 2004-11-17 | 617.56 |
| 2004-11-18 | 614.09 |
| 2004-11-19 | 615.81 |
| 2004-11-22 | 608.82 |
| 2004-11-23 | 611.09 |
| 2004-11-24 | 608.95 |
| 2004-11-25 | . |
| 2004-11-26 | 610.74 |
| 2004-11-29 | 610.81 |
| 2004-11-30 | 612.52 |
| 2004-12-01 | 604.62 |
| 2004-12-02 | 613.48 |
| 2004-12-03 | 620.19 |
| 2004-12-06 | 614.11 |
| 2004-12-07 | 613.71 |
| 2004-12-08 | 611.58 |
| 2004-12-09 | 605.94 |
| 2004-12-10 | 598.00 |
| 2004-12-13 | 602.70 |
| 2004-12-14 | 605.39 |
| 2004-12-15 | 609.44 |
| 2004-12-16 | 611.13 |
| 2004-12-17 | 618.00 |
| 2004-12-20 | 612.93 |
| 2004-12-21 | 612.85 |
| 2004-12-22 | 609.06 |
| 2004-12-23 | 611.41 |
| 2004-12-24 | . |
| 2004-12-27 | 614.54 |
| 2004-12-28 | 619.39 |
| 2004-12-29 | 617.22 |
| 2004-12-30 | 624.67 |
| 2004-12-31 | 628.27 |
| 2005-01-03 | 625.20 |
| 2005-01-04 | 617.26 |
| 2005-01-05 | 617.94 |
| 2005-01-06 | 612.61 |
| 2005-01-07 | 613.10 |
| 2005-01-10 | 614.52 |
| 2005-01-11 | 619.55 |
| 2005-01-12 | 620.90 |
| 2005-01-13 | 617.34 |
| 2005-01-14 | 617.73 |
| 2005-01-17 | . |
| 2005-01-18 | 611.86 |
| 2005-01-19 | 610.85 |
| 2005-01-20 | 605.69 |
| 2005-01-21 | 602.06 |
| 2005-01-24 | 602.79 |
| 2005-01-25 | 592.45 |
| 2005-01-26 | 604.74 |
| 2005-01-27 | 604.91 |
#2005-01-28| 604.19
#2005-01-31| 609.95
#2005-02-01| 608.06
#2005-02-02| 603.94
#2005-02-03| 597.52
#2005-02-04| 600.22
#2005-02-07| 600.83
#2005-02-08| 600.21
#2005-02-09| 597.59
#2005-02-10| 605.52
#2005-02-11| 606.99
#2005-02-14| 617.57
#2005-02-15| 616.03
#2005-02-16| 616.34
#2005-02-17| 618.19
#2005-02-18| 616.29
#2005-02-21| .
#2005-02-22| 626.46
#2005-02-23| 613.81
#2005-02-24| 614.85
#2005-02-25| 617.12
#2005-02-28| 618.95
#2005-03-01| 614.54
#2005-03-02| 620.80
#2005-03-03| 627.45
#2005-03-04| 630.02
#2005-03-07| 634.08
#2005-03-08| 639.86
#2005-03-09| 644.06
#2005-03-10| 640.02
#2005-03-11| 637.79
#2005-03-14| 631.13
#2005-03-15| 630.74
#2005-03-16| 644.21
#2005-03-17| 633.99
#2005-03-18| 638.82
#2005-03-21| 638.55
#2005-03-22| 626.50
#2005-03-23| 618.94
#2005-03-24| 608.76
#2005-03-25| .
#2005-03-28| 614.81
#2005-03-29| 605.12
#2005-03-30| 605.96
#2005-03-31| 612.84
#2005-04-01| 608.49
#2005-04-04| 603.53
#2005-04-05| 609.57
#2005-04-06| 609.14
#2005-04-07| 616.20
#2005-04-08| 619.02
#2005-04-11| 622.75
#2005-04-12| 608.74
#2005-04-13| 606.11
#2005-04-14| 596.56
#2005-04-15| 589.92
#2005-04-18| 569.18
#2005-04-19| 577.20
#2005-04-20| 581.25
#2005-04-21| 582.81
#2005-04-22| 582.14
#2005-04-25| 584.30
#2005-04-26| 582.78
#2005-04-27| 585.22
#2005-04-28| 586.47
#2005-04-29| 587.83
#2005-05-02| 581.83
#2005-05-03| 583.27
#2005-05-04| 586.84
#2005-05-05| 587.40
#2005-05-06| 598.69
#2005-05-09| 597.17
#2005-05-10| 596.64
#2005-05-11| 589.76
#2005-05-12| 584.46
#2005-05-13| 586.62
#2005-05-16| 581.69
#2005-05-17| 577.47
#2005-05-18| 572.66
#2005-05-19| 584.91
#2005-05-20| 583.12
#2005-05-23| 590.43
#2005-05-24| 589.35
#2005-05-25| 578.83
#2005-05-26| 578.21
#2005-05-27| 578.23
#2005-05-30| .
#2005-05-31| 580.51
#2005-06-01| 579.14
#2005-06-02| 579.50
#2005-06-03| 583.40
#2005-06-06| 589.57
#2005-06-07| 587.43
#2005-06-08| 589.50
#2005-06-09| 580.82
#2005-06-10| 580.26
#2005-06-13| 576.88
#2005-06-14| 580.24
#2005-06-15| 587.03
#2005-06-16| 588.48
#2005-06-17| 596.97
#2005-06-20| 594.67
#2005-06-21| 595.20
#2005-06-22| 600.38
#2005-06-23| 599.28
#2005-06-24| 595.41
#2005-06-27| 589.30
#2005-06-28| 589.74
#2005-06-29| 590.00
#2005-06-30| 595.73
#2005-07-01| 591.50
#2005-07-04| .
#2005-07-05| 589.44
#2005-07-06| 589.47
#2005-07-07| 583.29
#2005-07-08| 585.19
#2005-07-11| 592.70
#2005-07-12| 599.62
#2005-07-13| 592.61
#2005-07-14| 599.89
#2005-07-15| 600.40
#2005-07-18| 601.92
#2005-07-19| 592.98
#2005-07-20| 593.41
#2005-07-21| 607.90
#2005-07-22| 604.24
#2005-07-25| 601.79
#2005-07-26| 600.15
#2005-07-27| 604.86
#2005-07-28| 607.34
#2005-07-29| 611.47
#2005-08-01| 628.57
#2005-08-02| 635.51
#2005-08-03| 636.91
#2005-08-04| 631.16
#2005-08-05| 626.09
#2005-08-08| 626.82
#2005-08-09| 632.94
#2005-08-10| 647.23
#2005-08-11| 648.10
#2005-08-12| 646.81
#2005-08-15| 641.93
#2005-08-16| 646.95
#2005-08-17| 640.83
#2005-08-18| 630.45
#2005-08-19| 632.45
#2005-08-22| 637.40
#2005-08-23| 635.44
#2005-08-24| 634.14
#2005-08-25| 630.83
#2005-08-26| 632.45
#2005-08-29| 620.11
#2005-08-30| 614.45
#2005-08-31| 613.85
#2005-09-01| 621.70
#2005-09-02| 629.25
#2005-09-05| .
#2005-09-06| 631.26
#2005-09-07| 637.79
#2005-09-08| 635.99
#2005-09-09| 646.55
#2005-09-12| 646.61
#2005-09-13| 643.27
#2005-09-14| 645.08
#2005-09-15| 651.68
#2005-09-16| 645.28
#2005-09-19| 639.99
#2005-09-20| 646.01
#2005-09-21| 645.97
#2005-09-22| 650.90
#2005-09-23| 648.42
#2005-09-26| 673.30
#2005-09-27| 661.26
#2005-09-28| 658.81
#2005-09-29| 676.39
#2005-09-30| 662.67
#2005-10-03| 664.82
#2005-10-04| 673.50
#2005-10-05| 673.91
#2005-10-06| 658.79
#2005-10-07| 651.77
#2005-10-10| 651.35
#2005-10-11| 658.92
#2005-10-12| 660.88
#2005-10-13| 654.42
#2005-10-14| 650.34
#2005-10-17| 645.30
#2005-10-18| 639.37
#2005-10-19| 629.36
#2005-10-20| 632.57
#2005-10-21| 633.57
#2005-10-24| 631.32
#2005-10-25| 643.19
#2005-10-26| 639.07
#2005-10-27| 641.73
#2005-10-28| 633.05
#2005-10-31| 638.07
#2005-11-01| 646.20
#2005-11-02| 644.48
#2005-11-03| 643.10
#2005-11-04| 640.42
#2005-11-07| 651.55
#2005-11-08| 653.75
#2005-11-09| 644.49
#2005-11-10| 645.39
#2005-11-11| 647.69
#2005-11-14| 633.33
#2005-11-15| 631.06
#2005-11-16| 627.83
#2005-11-17| 634.18
#2005-11-18| 638.87
#2005-11-21| 632.77
#2005-11-22| 627.65
#2005-11-23| 630.93
#2005-11-24| .
#2005-11-25| 626.86
#2005-11-28| 631.32
#2005-11-29| 629.76
#2005-11-30| 622.01
#2005-12-01| 621.32
#2005-12-02| 620.48
#2005-12-05| 614.45
#2005-12-06| 609.97
#2005-12-07| 622.77
#2005-12-08| 615.90
#2005-12-09| 620.39
#2005-12-12| 621.65
#2005-12-13| 626.63
#2005-12-14| 624.69
#2005-12-15| 626.19
#2005-12-16| 634.27
#2005-12-19| 639.56
#2005-12-20| 639.05
#2005-12-21| 640.32
#2005-12-22| 642.71
#2005-12-23| 644.86
#2005-12-26| .
#2005-12-27| 637.43
#2005-12-28| 639.38
#2005-12-29| 639.70
#2005-12-30| 636.87
#2006-01-02| .
#2006-01-03| 644.75
#2006-01-04| 649.43
#2006-01-05| 670.25
#2006-01-06| 674.09
#2006-01-09| 673.22
#2006-01-10| 669.93
#2006-01-11| 681.41
#2006-01-12| 681.38
#2006-01-13| 677.41
#2006-01-16| .
#2006-01-17| 656.98
#2006-01-18| 638.26
#2006-01-19| 642.99
#2006-01-20| 639.68
#2006-01-23| 636.33
#2006-01-24| 640.85
#2006-01-25| 634.12
#2006-01-26| 636.17
#2006-01-27| 641.86
#2006-01-30| 639.82
#2006-01-31| 644.52
#2006-02-01| 630.08
#2006-02-02| 624.68
#2006-02-03| 619.23
#2006-02-06| 619.22
#2006-02-07| 623.41
#2006-02-08| 617.15
#2006-02-09| 619.03
#2006-02-10| 618.80
#2006-02-13| 613.52
#2006-02-14| 619.20
#2006-02-15| 618.66
#2006-02-16| 614.17
#2006-02-17| 610.86
#2006-02-20| .
#2006-02-21| 609.85
#2006-02-22| 608.35
#2006-02-23| 616.09
#2006-02-24| 612.89
#2006-02-27| 616.97
#2006-02-28| 620.94
#2006-03-01| 616.76
#2006-03-02| 621.86
#2006-03-03| 621.01
#2006-03-06| 614.12
#2006-03-07| 607.71
#2006-03-08| 606.41
#2006-03-09| 614.61
#2006-03-10| 608.43
#2006-03-13| 614.06
#2006-03-14| 625.68
#2006-03-15| 626.54
#2006-03-16| 626.35
#2006-03-17| 636.18
#2006-03-20| 642.68
#2006-03-21| 628.90
#2006-03-22| 632.31
#2006-03-23| 627.82
#2006-03-24| 631.00
#2006-03-27| 634.47
#2006-03-28| 630.99
#2006-03-29| 623.09
#2006-03-30| 629.90
#2006-03-31| 621.11
#2006-04-03| 623.96
#2006-04-04| 623.36
#2006-04-05| 623.46
#2006-04-06| 628.82
#2006-04-07| 626.78
#2006-04-10| 621.40
#2006-04-11| 619.67
#2006-04-12| 616.38
#2006-04-13| 617.22
#2006-04-14| .
#2006-04-17| 617.90
#2006-04-18| 620.95
#2006-04-19| 627.23
#2006-04-20| 631.99
#2006-04-21| 643.32
#2006-04-24| 642.38
#2006-04-25| 644.66
#2006-04-26| 648.75
#2006-04-27| 652.36
#2006-04-28| 653.04
#2006-05-01| 658.60
#2006-05-02| 661.60
#2006-05-03| 660.57
#2006-05-04| 661.38
#2006-05-05| 668.33
#2006-05-08| 686.84
#2006-05-09| 686.17
#2006-05-10| 686.90
#2006-05-11| 693.77
#2006-05-12| 684.15
#2006-05-15| 685.27
#2006-05-16| 686.79
#2006-05-17| 707.06
#2006-05-18| 702.17
#2006-05-19| 686.51
#2006-05-22| 689.54
#2006-05-23| 690.29
#2006-05-24| 683.35
#2006-05-25| 683.62
#2006-05-26| 692.41
#2006-05-29| .
#2006-05-30| 686.20
#2006-05-31| 674.65
#2006-06-01| 677.35
#2006-06-02| 692.76
#2006-06-05| 683.13
#2006-06-06| 672.93
#2006-06-07| 662.70
#2006-06-08| 638.84
#2006-06-09| 640.27
#2006-06-12| 639.46
#2006-06-13| 625.53
#2006-06-14| 624.46
#2006-06-15| 622.49
#2006-06-16| 636.76
#2006-06-19| 632.82
#2006-06-20| 635.84
#2006-06-21| 642.14
#2006-06-22| 652.76
#2006-06-23| 643.84
#2006-06-26| 637.68
#2006-06-27| 635.77
#2006-06-28| 630.72
#2006-06-29| 636.87
#2006-06-30| 662.75
#2006-07-03| 660.64
#2006-07-04| .
#2006-07-05| 658.67
#2006-07-06| 650.61
#2006-07-07| 664.79
#2006-07-10| 671.94
#2006-07-11| 666.67
#2006-07-12| 661.99
#2006-07-13| 666.31
#2006-07-14| 652.84
#2006-07-17| 645.84
#2006-07-18| 639.61
#2006-07-19| 638.22
#2006-07-20| 655.74
#2006-07-21| 659.29
#2006-07-24| 660.48
#2006-07-25| 666.56
#2006-07-26| 659.93
#2006-07-27| 670.01
#2006-07-28| 679.16
#2006-07-31| 683.47
#2006-08-01| 673.04
#2006-08-02| 674.45
#2006-08-03| 671.24
#2006-08-04| 669.37
#2006-08-07| 663.81
#2006-08-08| 661.61
#2006-08-09| 666.68
#2006-08-10| 659.91
#2006-08-11| 658.87
#2006-08-14| 669.15
#2006-08-15| 673.32
#2006-08-16| 680.23
#2006-08-17| 683.42
#2006-08-18| 687.37
#2006-08-21| 675.96
#2006-08-22| 671.21
#2006-08-23| 668.72
#2006-08-24| 664.40
#2006-08-25| 673.78
#2006-08-28| 673.07
#2006-08-29| 680.80
#2006-08-30| 678.84
#2006-08-31| 686.51
#2006-09-01| 678.76
#2006-09-04| .
#2006-09-05| 694.73
#2006-09-06| 692.00
#2006-09-07| 681.77
#2006-09-08| 677.59
#2006-09-11| 666.35
#2006-09-12| 665.59
#2006-09-13| 673.45
#2006-09-14| 674.43
#2006-09-15| 667.59
#2006-09-18| 665.37
#2006-09-19| 667.29
#2006-09-20| 658.86
#2006-09-21| 662.53
#2006-09-22| 658.86
#2006-09-25| 666.79
#2006-09-26| 663.51
#2006-09-27| 674.42
#2006-09-28| 676.52
#2006-09-29| 672.22
#2006-10-02| 684.46
#2006-10-03| 685.84
#2006-10-04| 689.63
#2006-10-05| 699.26
#2006-10-06| 703.81
#2006-10-09| 702.19
#2006-10-10| 697.67
#2006-10-11| 705.40
#2006-10-12| 700.00
#2006-10-13| 699.38
#2006-10-16| 705.82
#2006-10-17| 696.98
#2006-10-18| 698.81
#2006-10-19| 705.44
#2006-10-20| 706.14
#2006-10-23| 708.31
#2006-10-24| 692.45
#2006-10-25| 688.33
#2006-10-26| 697.80
#2006-10-27| 702.84
#2006-10-30| 696.71
#2006-10-31| 692.65
#2006-11-01| 696.00
#2006-11-02| 693.69
#2006-11-03| 688.19
#2006-11-06| 688.14
#2006-11-07| 698.29
#2006-11-08| 700.96
#2006-11-09| 706.06
#2006-11-10| 705.76
#2006-11-13| 695.67
#2006-11-14| 699.66
#2006-11-15| 695.28
#2006-11-16| 697.95
#2006-11-17| 707.78
#2006-11-20| 695.66
#2006-11-21| 698.19
#2006-11-22| 710.33
#2006-11-23| .
#2006-11-24| 710.49
#2006-11-27| 718.42
#2006-11-28| 715.06
#2006-11-29| 714.40
#2006-11-30| 718.35
#2006-12-01| 724.53
#2006-12-04| 725.48
#2006-12-05| 729.23
#2006-12-06| 727.98
#2006-12-07| 729.56
#2006-12-08| 729.14
#2006-12-11| 734.42
#2006-12-12| 741.28
#2006-12-13| 735.98
#2006-12-14| 741.14
#2006-12-15| 745.58
#2006-12-18| 754.87
#2006-12-19| 744.68
#2006-12-20| 749.54
#2006-12-21| 743.57
#2006-12-22| 741.78
#2006-12-25| .
#2006-12-26| 734.89
#2006-12-27| 736.62
#2006-12-28| 741.62
#2006-12-29| 744.33
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 750.01
#2007-01-04| 769.53
#2007-01-05| 762.60
#2007-01-08| 754.55
#2007-01-09| 759.61
#2007-01-10| 751.53
#2007-01-11| 748.58
#2007-01-12| 759.52
#2007-01-15| .
#2007-01-16| 760.84
#2007-01-17| 759.79
#2007-01-18| 751.11
#2007-01-19| 755.57
#2007-01-22| 759.07
#2007-01-23| 763.53
#2007-01-24| 776.48
#2007-01-25| 767.30
#2007-01-26| 767.08
#2007-01-29| 763.36
#2007-01-30| 761.27
#2007-01-31| 760.27
#2007-02-01| 777.52
#2007-02-02| 792.16
#2007-02-05| 785.89
#2007-02-06| 794.55
#2007-02-07| 808.91
#2007-02-08| 818.38
#2007-02-09| 818.35
#2007-02-12| 807.25
#2007-02-13| 814.60
#2007-02-14| 815.53
#2007-02-15| 836.85
#2007-02-16| 818.18
#2007-02-19| .
#2007-02-20| 818.96
#2007-02-21| 816.93
#2007-02-22| 803.74
#2007-02-23| 805.25
#2007-02-26| 804.84
#2007-02-27| 827.99
#2007-02-28| 800.30
#2007-03-01| 791.64
#2007-03-02| 775.83
#2007-03-05| 773.94
#2007-03-06| 786.70
#2007-03-07| 784.11
#2007-03-08| 793.62
#2007-03-09| 790.63
#2007-03-12| 798.83
#2007-03-13| 790.97
#2007-03-14| 767.92
#2007-03-15| 775.75
#2007-03-16| 776.67
#2007-03-19| 786.55
#2007-03-20| 786.03
#2007-03-21| 785.23
#2007-03-22| 793.55
#2007-03-23| 797.45
#2007-03-26| 800.27
#2007-03-27| 797.84
#2007-03-28| 804.36
#2007-03-29| 801.52
#2007-03-30| 812.86
#2007-04-02| 806.62
#2007-04-03| 809.02
#2007-04-04| 823.05
#2007-04-05| 819.19
#2007-04-06| .
#2007-04-09| 812.30
#2007-04-10| 808.41
#2007-04-11| 807.53
#2007-04-12| 808.03
#2007-04-13| 796.49
#2007-04-16| 803.78
#2007-04-17| 807.75
#2007-04-18| 802.93
#2007-04-19| 785.91
#2007-04-20| 789.79
#2007-04-23| 786.84
#2007-04-24| 796.59
#2007-04-25| 780.43
#2007-04-26| 777.96
#2007-04-27| 777.31
#2007-04-30| 772.37
#2007-05-01| 777.06
#2007-05-02| 785.32
#2007-05-03| 786.78
#2007-05-04| 787.10
#2007-05-07| 801.29
#2007-05-08| 806.24
#2007-05-09| 794.50
#2007-05-10| 779.78
#2007-05-11| 775.43
#2007-05-14| 771.27
#2007-05-15| 783.66
#2007-05-16| 784.17
#2007-05-17| 771.00
#2007-05-18| 767.13
#2007-05-21| 774.13
#2007-05-22| 773.56
#2007-05-23| 775.52
#2007-05-24| 769.73
#2007-05-25| 759.01
#2007-05-28| .
#2007-05-29| 770.41
#2007-05-30| 767.46
#2007-05-31| 779.10
#2007-06-01| 773.98
#2007-06-04| 764.51
#2007-06-05| 762.21
#2007-06-06| 768.22
#2007-06-07| 763.07
#2007-06-08| 749.42
#2007-06-11| 752.79
#2007-06-12| 746.34
#2007-06-13| 743.60
#2007-06-14| 740.97
#2007-06-15| 742.40
#2007-06-18| 748.34
#2007-06-19| 743.72
#2007-06-20| 742.22
#2007-06-21| 747.76
#2007-06-22| 738.00
#2007-06-25| 735.28
#2007-06-26| 739.29
#2007-06-27| 737.67
#2007-06-28| 737.78
#2007-06-29| 731.90
#2007-07-02| 736.01
#2007-07-03| 735.66
#2007-07-04| .
#2007-07-05| 744.92
#2007-07-06| 737.74
#2007-07-09| 736.41
#2007-07-10| 738.69
#2007-07-11| 730.27
#2007-07-12| 726.79
#2007-07-13| 737.00
#2007-07-16| 739.89
#2007-07-17| 738.03
#2007-07-18| 735.30
#2007-07-19| 736.83
#2007-07-20| 732.77
#2007-07-23| 717.83
#2007-07-24| 732.08
#2007-07-25| 731.43
#2007-07-26| 725.45
#2007-07-27| 716.67
#2007-07-30| 709.12
#2007-07-31| 706.29
#2007-08-01| 693.91
#2007-08-02| 698.47
#2007-08-03| 705.45
#2007-08-06| 699.97
#2007-08-07| 697.77
#2007-08-08| 711.81
#2007-08-09| 721.98
#2007-08-10| 715.72
#2007-08-13| 717.26
#2007-08-14| 721.80
#2007-08-15| 711.21
#2007-08-16| 710.75
#2007-08-17| 709.02
#2007-08-20| 715.36
#2007-08-21| 717.29
#2007-08-22| 726.87
#2007-08-23| 735.40
#2007-08-24| 739.13
#2007-08-27| 743.46
#2007-08-28| 748.63
#2007-08-29| 743.63
#2007-08-30| 738.53
#2007-08-31| 752.64
#2007-09-03| .
#2007-09-04| 744.62
#2007-09-05| 743.09
#2007-09-06| 740.49
#2007-09-07| 744.74
#2007-09-10| 735.95
#2007-09-11| 733.43
#2007-09-12| 733.75
#2007-09-13| 731.67
#2007-09-14| 740.73
#2007-09-17| 740.23
#2007-09-18| 733.10
#2007-09-19| 749.80
#2007-09-20| 747.28
#2007-09-21| 733.13
#2007-09-24| 740.26
#2007-09-25| 746.16
#2007-09-26| 735.46
#2007-09-27| 759.81
#2007-09-28| 769.91
#2007-10-01| 770.31
#2007-10-02| 766.57
#2007-10-03| 765.65
#2007-10-04| 774.22
#2007-10-05| 786.61
#2007-10-08| 780.41
#2007-10-09| 792.31
#2007-10-10| 787.35
#2007-10-11| 800.45
#2007-10-12| 798.09
#2007-10-15| 799.43
#2007-10-16| 795.58
#2007-10-17| 783.70
#2007-10-18| 788.78
#2007-10-19| 783.60
#2007-10-22| 766.30
#2007-10-23| 770.90
#2007-10-24| 771.80
#2007-10-25| 771.30
#2007-10-26| 784.74
#2007-10-29| 798.34
#2007-10-30| 796.82
#2007-10-31| 799.03
#2007-11-01| 802.81
#2007-11-02| 789.03
#2007-11-05| 783.16
#2007-11-06| 784.40
#2007-11-07| 796.88
#2007-11-08| 791.21
#2007-11-09| 782.10
#2007-11-12| 778.64
#2007-11-13| 768.58
#2007-11-14| 783.61
#2007-11-15| 783.98
#2007-11-16| 778.19
#2007-11-19| 774.62
#2007-11-20| 777.00
#2007-11-21| 770.24
#2007-11-22| .
#2007-11-23| 770.18
#2007-11-26| 774.48
#2007-11-27| 768.80
#2007-11-28| 763.29
#2007-11-29| 785.47
#2007-11-30| 788.95
#2007-12-03| 785.65
#2007-12-04| 797.16
#2007-12-05| 803.52
#2007-12-06| 803.35
#2007-12-07| 806.81
#2007-12-10| 811.00
#2007-12-11| 809.90
#2007-12-12| 805.42
#2007-12-13| 795.78
#2007-12-14| 788.80
#2007-12-17| 775.06
#2007-12-18| 782.22
#2007-12-19| 768.36
#2007-12-20| 773.55
#2007-12-21| 779.46
#2007-12-24| 784.48
#2007-12-25| .
#2007-12-26| 805.66
#2007-12-27| 808.54
#2007-12-28| 809.50
#2007-12-31| 822.46
#2008-01-01| .
#2008-01-02| 832.38
#2008-01-03| 826.22
#2008-01-04| 813.23
#2008-01-07| 785.25
#2008-01-08| 795.22
#2008-01-09| 801.41
#2008-01-10| 794.79
#2008-01-11| 800.99
#2008-01-14| 810.39
#2008-01-15| 814.08
#2008-01-16| 796.98
#2008-01-17| 803.19
#2008-01-18| 795.18
#2008-01-21| .
#2008-01-22| 734.95
#2008-01-23| 754.26
#2008-01-24| 750.40
#2008-01-25| 766.08
#2008-01-28| 750.22
#2008-01-29| 758.20
#2008-01-30| 754.30
#2008-01-31| 766.60
#2008-02-01| 767.86
#2008-02-04| 785.18
#2008-02-05| 786.06
#2008-02-06| 758.95
#2008-02-07| 769.59
#2008-02-08| 764.72
#2008-02-11| 768.24
#2008-02-12| 785.85
#2008-02-13| 780.07
#2008-02-14| 793.59
#2008-02-15| 796.46
#2008-02-18| .
#2008-02-19| 786.33
#2008-02-20| 764.40
#2008-02-21| 773.53
#2008-02-22| 752.30
#2008-02-25| 753.98
#2008-02-26| 746.96
#2008-02-27| 756.44
#2008-02-28| 752.75
#2008-02-29| 755.85
#2008-03-03| 753.81
#2008-03-04| 751.28
#2008-03-05| 750.52
#2008-03-06| 759.49
#2008-03-07| 738.90
#2008-03-10| 741.14
#2008-03-11| 737.11
#2008-03-12| 749.49
#2008-03-13| 742.76
#2008-03-14| 743.38
#2008-03-17| 746.00
#2008-03-18| 748.41
#2008-03-19| 750.44
#2008-03-20| 749.83
#2008-03-21| .
#2008-03-24| 754.88
#2008-03-25| 764.09
#2008-03-26| 781.95
#2008-03-27| 768.03
#2008-03-28| 772.63
#2008-03-31| 759.05
#2008-04-01| 752.03
#2008-04-02| 756.34
#2008-04-03| 782.63
#2008-04-04| 776.88
#2008-04-07| 786.83
#2008-04-08| 781.35
#2008-04-09| 777.59
#2008-04-10| 782.67
#2008-04-11| 797.31
#2008-04-14| 769.30
#2008-04-15| 777.01
#2008-04-16| 781.29
#2008-04-17| 775.12
#2008-04-18| 765.46
#2008-04-21| 778.57
#2008-04-22| 778.18
#2008-04-23| 771.58
#2008-04-24| 765.31
#2008-04-25| 774.50
#2008-04-28| 766.48
#2008-04-29| 773.63
#2008-04-30| 767.35
#2008-05-01| 771.68
#2008-05-02| 775.10
#2008-05-05| 775.18
#2008-05-06| 778.28
#2008-05-07| 768.53
#2008-05-08| 753.19
#2008-05-09| 748.03
#2008-05-12| 749.19
#2008-05-13| 760.12
#2008-05-14| 780.03
#2008-05-15| 776.54
#2008-05-16| 782.92
#2008-05-19| 776.77
#2008-05-20| 772.84
#2008-05-21| 774.30
#2008-05-22| 772.33
#2008-05-23| 779.78
#2008-05-26| .
#2008-05-27| 778.67
#2008-05-28| 774.99
#2008-05-29| 783.50
#2008-05-30| 796.12
#2008-06-02| 794.40
#2008-06-03| 783.80
#2008-06-04| 777.82
#2008-06-05| 778.51
#2008-06-06| 783.86
#2008-06-09| 769.86
#2008-06-10| 759.27
#2008-06-11| 758.96
#2008-06-12| 746.67
#2008-06-13| 738.43
#2008-06-16| 755.02
#2008-06-17| 765.40
#2008-06-18| 771.90
#2008-06-19| 756.78
#2008-06-20| 754.62
#2008-06-23| 749.75
#2008-06-24| 748.97
#2008-06-25| 755.88
#2008-06-26| 761.03
#2008-06-27| 762.21
#2008-06-30| 764.20
#2008-07-01| 768.45
#2008-07-02| 769.12
#2008-07-03| 764.97
#2008-07-04| .
#2008-07-07| 758.87
#2008-07-08| 756.55
#2008-07-09| 763.58
#2008-07-10| 764.55
#2008-07-11| 763.38
#2008-07-14| 752.54
#2008-07-15| 757.28
#2008-07-16| 758.26
#2008-07-17| 760.60
#2008-07-18| 747.96
#2008-07-21| 751.75
#2008-07-22| 751.34
#2008-07-23| 740.50
#2008-07-24| 758.22
#2008-07-25| 749.88
#2008-07-28| 762.98
#2008-07-29| 757.79
#2008-07-30| 769.46
#2008-07-31| 782.53
#2008-08-01| 786.36
#2008-08-04| 799.71
#2008-08-05| 783.86
#2008-08-06| 790.18
#2008-08-07| 762.21
#2008-08-08| 761.84
#2008-08-11| 763.11
#2008-08-12| 761.51
#2008-08-13| 756.41
#2008-08-14| 751.58
#2008-08-15| 740.83
#2008-08-18| 759.87
#2008-08-19| 747.66
#2008-08-20| 745.35
#2008-08-21| 738.59
#2008-08-22| 739.28
#2008-08-25| 746.54
#2008-08-26| 733.27
#2008-08-27| 734.72
#2008-08-28| 734.53
#2008-08-29| 762.64
#2008-09-01| .
#2008-09-02| 754.67
#2008-09-03| 756.69
#2008-09-04| 747.11
#2008-09-05| 734.57
#2008-09-08| 730.83
#2008-09-09| 725.77
#2008-09-10| 725.42
#2008-09-11| 717.06
#2008-09-12| 721.87
#2008-09-15| 720.80
#2008-09-16| 694.33
#2008-09-17| 700.70
#2008-09-18| 687.30
#2008-09-19| 706.01
#2008-09-22| 705.83
#2008-09-23| 705.21
#2008-09-24| 704.33
#2008-09-25| 696.73
#2008-09-26| 705.65
#2008-09-29| 702.85
#2008-09-30| 689.53
#2008-10-01| 684.35
#2008-10-02| 700.57
#2008-10-03| 691.28
#2008-10-06| 682.94
#2008-10-07| 678.39
#2008-10-08| 664.11
#2008-10-09| 649.25
#2008-10-10| 588.38
#2008-10-13| 593.87
#2008-10-14| 617.03
#2008-10-15| 616.22
#2008-10-16| 583.37
#2008-10-17| 610.81
#2008-10-20| 618.63
#2008-10-21| 630.89
#2008-10-22| 605.68
#2008-10-23| 611.21
#2008-10-24| 596.13
#2008-10-27| 571.09
#2008-10-28| 578.93
#2008-10-29| 605.92
#2008-10-30| 627.95
#2008-10-31| 602.40
#2008-11-03| 604.68
#2008-11-04| 617.94
#2008-11-05| 640.06
#2008-11-06| 645.65
#2008-11-07| 652.56
#2008-11-10| 668.21
#2008-11-11| 644.58
#2008-11-12| 672.08
#2008-11-13| 634.47
#2008-11-14| 632.35
#2008-11-17| 643.20
#2008-11-18| 627.92
#2008-11-19| 639.96
#2008-11-20| 625.43
#2008-11-21| 632.72
#2008-11-24| 629.20
#2008-11-25| 661.45
#2008-11-26| 682.27
#2008-11-27| .
#2008-11-28| 660.47
#2008-12-01| 674.73
#2008-12-02| 659.40
#2008-12-03| 688.50
#2008-12-04| 696.76
#2008-12-05| 713.55
#2008-12-08| 713.42
#2008-12-09| 716.50
#2008-12-10| 727.00
#2008-12-11| 725.76
#2008-12-12| 716.83
#2008-12-15| 733.06
#2008-12-16| 732.83
#2008-12-17| 761.60
#2008-12-18| 758.41
#2008-12-19| 761.14
#2008-12-22| 772.92
#2008-12-23| 771.91
#2008-12-24| 744.54
#2008-12-25| .
#2008-12-26| 753.97
#2008-12-29| 759.65
#2008-12-30| 761.66
#2008-12-31| 758.96
#2009-01-01| .
#2009-01-02| 762.67
#2009-01-05| 754.31
#2009-01-06| 732.97
#2009-01-07| 714.13
#2009-01-08| 724.37
#2009-01-09| 733.56
#2009-01-12| 741.54
#2009-01-13| 726.85
#2009-01-14| 730.15
#2009-01-15| 690.46
#2009-01-16| 700.95
#2009-01-19| .
#2009-01-20| 702.41
#2009-01-21| 716.24
#2009-01-22| 722.82
#2009-01-23| 717.94
#2009-01-26| 715.19
#2009-01-27| 734.53
#2009-01-28| 720.92
#2009-01-29| 716.19
#2009-01-30| 713.62
#2009-02-02| 693.35
#2009-02-03| 683.02
#2009-02-04| 684.74
#2009-02-05| 678.90
#2009-02-06| 678.84
#2009-02-09| 661.52
#2009-02-10| 669.07
#2009-02-11| 675.44
#2009-02-12| 658.63
#2009-02-13| 664.09
#2009-02-16| .
#2009-02-17| 659.56
#2009-02-18| 642.73
#2009-02-19| 644.52
#2009-02-20| 638.99
#2009-02-23| 635.75
#2009-02-24| 623.11
#2009-02-25| 619.15
#2009-02-26| 614.33
#2009-02-27| 623.44
#2009-03-02| 620.18
#2009-03-03| 605.42
#2009-03-04| 600.46
#2009-03-05| 599.20
#2009-03-06| 589.37
#2009-03-09| 569.99
#2009-03-10| 579.65
#2009-03-11| 571.49
#2009-03-12| 546.78
#2009-03-13| 560.96
#2009-03-16| 564.17
#2009-03-17| 571.10
#2009-03-18| 566.21
#2009-03-19| 591.69
#2009-03-20| 579.37
#2009-03-23| 596.36
#2009-03-24| 588.79
#2009-03-25| 605.90
#2009-03-26| 620.97
#2009-03-27| 616.58
#2009-03-30| 606.65
#2009-03-31| 584.77
#2009-04-01| 607.47
#2009-04-02| 607.19
#2009-04-03| 596.32
#2009-04-06| 587.70
#2009-04-07| 603.23
#2009-04-08| 605.23
#2009-04-09| 611.51
#2009-04-10| .
#2009-04-13| 600.18
#2009-04-14| 613.48
#2009-04-15| 612.07
#2009-04-16| 606.68
#2009-04-17| 606.66
#2009-04-20| 596.63
#2009-04-21| 601.60
#2009-04-22| 593.24
#2009-04-23| 605.35
#2009-04-24| 601.10
#2009-04-27| 603.73
#2009-04-28| 598.54
#2009-04-29| 602.74
#2009-04-30| 603.06
#2009-05-01| 605.65
#2009-05-04| 604.47
#2009-05-05| 609.68
#2009-05-06| 620.74
#2009-05-07| 636.73
#2009-05-08| 638.57
#2009-05-11| 630.41
#2009-05-12| 633.88
#2009-05-13| 653.69
#2009-05-14| 657.20
#2009-05-15| 664.34
#2009-05-18| 663.93
#2009-05-19| 674.26
#2009-05-20| 676.46
#2009-05-21| 664.57
#2009-05-22| 670.38
#2009-05-25| .
#2009-05-26| 675.70
#2009-05-27| 680.57
#2009-05-28| 668.01
#2009-05-29| 684.84
#2009-06-01| 675.59
#2009-06-02| 678.75
#2009-06-03| 668.85
#2009-06-04| 663.58
#2009-06-05| 665.38
#2009-06-08| 653.92
#2009-06-09| 661.13
#2009-06-10| 662.15
#2009-06-11| 657.85
#2009-06-12| 664.44
#2009-06-15| 669.19
#2009-06-16| 671.96
#2009-06-17| 671.46
#2009-06-18| 673.77
#2009-06-19| 670.19
#2009-06-22| 663.47
#2009-06-23| 664.44
#2009-06-24| 677.26
#2009-06-25| 674.32
#2009-06-26| 682.21
#2009-06-29| 678.63
#2009-06-30| 684.25
#2009-07-01| 680.74
#2009-07-02| 682.30
#2009-07-03| .
#2009-07-06| 682.05
#2009-07-07| 691.30
#2009-07-08| 689.89
#2009-07-09| 698.95
#2009-07-10| 699.27
#2009-07-13| 689.50
#2009-07-14| 689.30
#2009-07-15| 683.00
#2009-07-16| 685.26
#2009-07-17| 696.31
#2009-07-20| 692.85
#2009-07-21| 702.52
#2009-07-22| 706.41
#2009-07-23| 695.39
#2009-07-24| 696.49
#2009-07-27| 706.75
#2009-07-28| 713.41
#2009-07-29| 720.88
#2009-07-30| 716.74
#2009-07-31| 723.67
#2009-08-03| 714.21
#2009-08-04| 719.20
#2009-08-05| 717.52
#2009-08-06| 722.92
#2009-08-07| 709.91
#2009-08-10| 714.95
#2009-08-11| 728.47
#2009-08-12| 722.56
#2009-08-13| 731.24
#2009-08-14| 738.73
#2009-08-17| 718.79
#2009-08-18| 723.73
#2009-08-19| 717.85
#2009-08-20| 720.72
#2009-08-21| 713.01
#2009-08-24| 725.87
#2009-08-25| 727.47
#2009-08-26| 739.29
#2009-08-27| 738.63
#2009-08-28| 739.70
#2009-08-31| 746.07
#2009-09-01| 745.36
#2009-09-02| 737.86
#2009-09-03| 747.38
#2009-09-04| 753.38
#2009-09-07| .
#2009-09-08| 761.63
#2009-09-09| 761.59
#2009-09-10| 780.03
#2009-09-11| 781.26
#2009-09-14| 776.43
#2009-09-15| 765.75
#2009-09-16| 767.22
#2009-09-17| 772.26
#2009-09-18| 773.50
#2009-09-21| 767.70
#2009-09-22| 778.18
#2009-09-23| 776.01
#2009-09-24| 775.03
#2009-09-25| 766.75
#2009-09-28| 773.37
#2009-09-29| 763.07
#2009-09-30| 773.38
#2009-10-01| 771.25
#2009-10-02| 759.16
#2009-10-05| 761.18
#2009-10-06| 757.00
#2009-10-07| 745.95
#2009-10-08| 743.96
#2009-10-09| 742.56
#2009-10-12| 743.35
#2009-10-13| 739.69
#2009-10-14| 745.27
#2009-10-15| 741.51
#2009-10-16| 732.25
#2009-10-19| 740.98
#2009-10-20| 746.10
#2009-10-21| 740.93
#2009-10-22| 728.90
#2009-10-23| 722.97
#2009-10-26| 729.48
#2009-10-27| 724.94
#2009-10-28| 720.72
#2009-10-29| 717.45
#2009-10-30| 722.60
#2009-11-02| 719.90
#2009-11-03| 717.71
#2009-11-04| 716.78
#2009-11-05| 714.10
#2009-11-06| 718.84
#2009-11-09| 715.59
#2009-11-10| 712.17
#2009-11-11| 726.82
#2009-11-12| 715.82
#2009-11-13| 727.16
#2009-11-16| 727.80
#2009-11-17| 723.39
#2009-11-18| 722.62
#2009-11-19| 718.20
#2009-11-20| 716.36
#2009-11-23| 717.68
#2009-11-24| 722.53
#2009-11-25| 729.60
#2009-11-26| .
#2009-11-27| 726.50
#2009-11-30| 740.37
#2009-12-01| 738.57
#2009-12-02| 744.93
#2009-12-03| 754.12
#2009-12-04| 737.38
#2009-12-07| 735.13
#2009-12-08| 743.88
#2009-12-09| 743.21
#2009-12-10| 733.81
#2009-12-11| 730.11
#2009-12-14| 732.12
#2009-12-15| 723.26
#2009-12-16| 729.80
#2009-12-17| 723.86
#2009-12-18| 721.75
#2009-12-21| 714.62
#2009-12-22| 714.18
#2009-12-23| 717.23
#2009-12-24| 719.34
#2009-12-25| .
#2009-12-28| 726.27
#2009-12-29| 727.16
#2009-12-30| 717.98
#2009-12-31| 716.46
#2010-01-01| .
#2010-01-04| 726.79
#2010-01-05| 735.37
#2010-01-06| 734.69
#2010-01-07| 724.11
#2010-01-08| 728.96
#2010-01-11| 734.17
#2010-01-12| 739.77
#2010-01-13| 747.02
#2010-01-14| 767.30
#2010-01-15| 775.58
#2010-01-18| .
#2010-01-19| 764.15
#2010-01-20| 764.44
#2010-01-21| 771.97
#2010-01-22| 775.79
#2010-01-25| 775.17
#2010-01-26| 755.68
#2010-01-27| 753.66
#2010-01-28| 753.83
#2010-01-29| 743.33
#2010-02-01| 756.27
#2010-02-02| 764.64
#2010-02-03| 762.97
#2010-02-04| 760.22
#2010-02-05| 759.21
#2010-02-08| 753.78
#2010-02-09| 758.69
#2010-02-10| 752.74
#2010-02-11| 754.93
#2010-02-12| 759.14
#2010-02-15| .
#2010-02-16| 758.57
#2010-02-17| 762.31
#2010-02-18| 761.07
#2010-02-19| 741.20
#2010-02-22| 758.76
#2010-02-23| 764.15
#2010-02-24| 760.07
#2010-02-25| 760.14
#2010-02-26| 762.61
#2010-03-01| 762.94
#2010-03-02| 767.02
#2010-03-03| 771.24
#2010-03-04| 761.68
#2010-03-05| 757.19
#2010-03-08| 766.39
#2010-03-09| 767.13
#2010-03-10| 757.17
#2010-03-11| 760.14
#2010-03-12| 759.38
#2010-03-15| 759.32
#2010-03-16| 764.43
#2010-03-17| 766.86
#2010-03-18| 765.50
#2010-03-19| 769.20
#2010-03-22| 766.46
#2010-03-23| 760.73
#2010-03-24| 748.48
#2010-03-25| 741.14
#2010-03-26| 752.82
#2010-03-29| 762.65
#2010-03-30| 766.39
#2010-03-31| 760.20
#2010-04-01| 763.91
#2010-04-02| .
#2010-04-05| 752.39
#2010-04-06| 757.46
#2010-04-07| 761.05
#2010-04-08| 760.99
#2010-04-09| 771.52
#2010-04-12| 769.27
#2010-04-13| 764.76
#2010-04-14| 761.21
#2010-04-15| 761.40
#2010-04-16| 764.53
#2010-04-19| 756.78
#2010-04-20| 754.96
#2010-04-21| 757.21
#2010-04-22| 753.90
#2010-04-23| 746.24
#2010-04-26| 756.82
#2010-04-27| 755.88
#2010-04-28| 732.42
#2010-04-29| 734.25
#2010-04-30| 737.05
#2010-05-03| 732.05
#2010-05-04| 727.34
#2010-05-05| 723.93
#2010-05-06| 721.46
#2010-05-07| 727.79
#2010-05-10| 728.32
#2010-05-11| 727.66
#2010-05-12| 732.64
#2010-05-13| 734.75
#2010-05-14| 732.20
#2010-05-17| 731.70
#2010-05-18| 735.80
#2010-05-19| 735.41
#2010-05-20| 748.96
#2010-05-21| 730.55
#2010-05-24| 727.74
#2010-05-25| 712.69
#2010-05-26| 716.64
#2010-05-27| 719.95
#2010-05-28| 721.45
#2010-05-31| .
#2010-06-01| 715.36
#2010-06-02| 714.55
#2010-06-03| 725.21
#2010-06-04| 721.07
#2010-06-07| 706.20
#2010-06-08| 714.96
#2010-06-09| 716.52
#2010-06-10| 722.72
#2010-06-11| 720.51
#2010-06-14| 727.12
#2010-06-15| 728.27
#2010-06-16| 733.99
#2010-06-17| 745.95
#2010-06-18| 754.85
#2010-06-21| 757.16
#2010-06-22| 751.65
#2010-06-23| 751.29
#2010-06-24| 756.40
#2010-06-25| 755.22
#2010-06-28| 753.88
#2010-06-29| 756.30
#2010-06-30| 752.18
#2010-07-01| 749.56
#2010-07-02| 755.76
#2010-07-05| .
#2010-07-06| 766.10
#2010-07-07| 765.12
#2010-07-08| 772.49
#2010-07-09| 777.56
#2010-07-12| 774.95
#2010-07-13| 784.36
#2010-07-14| 787.93
#2010-07-15| 786.64
#2010-07-16| 784.33
#2010-07-19| 778.84
#2010-07-20| 777.52
#2010-07-21| 773.35
#2010-07-22| 773.64
#2010-07-23| 775.57
#2010-07-26| 779.20
#2010-07-27| 778.71
#2010-07-28| 791.16
#2010-07-29| 788.10
#2010-07-30| 786.29
#2010-08-02| 790.13
#2010-08-03| 794.11
#2010-08-04| 787.08
#2010-08-05| 793.58
#2010-08-06| 808.56
#2010-08-09| 804.15
#2010-08-10| 808.61
#2010-08-11| 803.89
#2010-08-12| 785.73
#2010-08-13| 790.48
#2010-08-16| 796.15
#2010-08-17| 794.31
#2010-08-18| 799.69
#2010-08-19| 803.98
#2010-08-20| 793.22
#2010-08-23| 791.43
#2010-08-24| 799.34
#2010-08-25| 791.28
#2010-08-26| 796.02
#2010-08-27| 796.07
#2010-08-30| 809.28
#2010-08-31| 802.48
#2010-09-01| 804.53
#2010-09-02| 806.32
#2010-09-03| 808.20
#2010-09-06| .
#2010-09-07| 818.23
#2010-09-08| 811.75
#2010-09-09| 814.73
#2010-09-10| 816.37
#2010-09-13| 826.58
#2010-09-14| 830.21
#2010-09-15| 820.95
#2010-09-16| 820.07
#2010-09-17| 832.54
#2010-09-20| 833.04
#2010-09-21| 834.73
#2010-09-22| 838.29
#2010-09-23| 838.79
#2010-09-24| 843.65
#2010-09-27| 850.22
#2010-09-28| 846.93
#2010-09-29| 852.73
#2010-09-30| 840.72
#2010-10-01| 848.43
#2010-10-04| 840.21
#2010-10-05| 853.37
#2010-10-06| 857.55
#2010-10-07| 856.26
#2010-10-08| 853.95
#2010-10-11| 852.06
#2010-10-12| 842.68
#2010-10-13| 845.59
#2010-10-14| 856.65
#2010-10-15| 854.49
#2010-10-18| 855.05
#2010-10-19| 847.50
#2010-10-20| 849.15
#2010-10-21| 849.94
#2010-10-22| 848.04
#2010-10-25| 861.78
#2010-10-26| 853.81
#2010-10-27| 847.68
#2010-10-28| 854.16
#2010-10-29| 858.75
#2010-11-01| 858.90
#2010-11-02| 855.95
#2010-11-03| 851.17
#2010-11-04| 873.70
#2010-11-05| 874.79
#2010-11-08| 884.81
#2010-11-09| 903.17
#2010-11-10| 896.62
#2010-11-11| 898.89
#2010-11-12| 893.99
#2010-11-15| 885.13
#2010-11-16| 872.52
#2010-11-17| 874.44
#2010-11-18| 881.43
#2010-11-19| 884.58
#2010-11-22| 883.66
#2010-11-23| 881.58
#2010-11-24| 880.41
#2010-11-25| .
#2010-11-26| 875.76
#2010-11-29| 871.24
#2010-11-30| 867.64
#2010-12-01| 872.57
#2010-12-02| 881.43
#2010-12-03| 886.84
#2010-12-06| 887.62
#2010-12-07| 885.20
#2010-12-08| 879.75
#2010-12-09| 887.56
#2010-12-10| 883.84
#2010-12-13| 885.10
#2010-12-14| 881.14
#2010-12-15| 877.05
#2010-12-16| 871.28
#2010-12-17| 867.01
#2010-12-20| 869.91
#2010-12-21| 880.48
#2010-12-22| 880.76
#2010-12-23| 884.65
#2010-12-24| .
#2010-12-27| 883.01
#2010-12-28| 883.75
#2010-12-29| 885.82
#2010-12-30| 884.37
#2010-12-31| 889.37
#2011-01-03| 885.97
#2011-01-04| 893.80
#2011-01-05| 881.42
#2011-01-06| 889.28
#2011-01-07| 885.70
#2011-01-10| 885.46
#2011-01-11| 880.30
#2011-01-12| 886.60
#2011-01-13| 890.08
#2011-01-14| 891.77
#2011-01-17| .
#2011-01-18| 891.55
#2011-01-19| 895.88
#2011-01-20| 878.49
#2011-01-21| 877.08
#2011-01-24| 887.03
#2011-01-25| 900.11
#2011-01-26| 902.90
#2011-01-27| 900.29
#2011-01-28| 904.56
#2011-01-31| 900.72
#2011-02-01| 901.25
#2011-02-02| 914.93
#2011-02-03| 911.21
#2011-02-04| 917.13
#2011-02-07| 918.06
#2011-02-08| 933.15
#2011-02-09| 932.27
#2011-02-10| 922.92
#2011-02-11| 920.07
#2011-02-14| 925.84
#2011-02-15| 931.47
#2011-02-16| 932.77
#2011-02-17| 943.70
#2011-02-18| 948.45
#2011-02-21| .
#2011-02-22| 946.58
#2011-02-23| 940.22
#2011-02-24| 944.63
#2011-02-25| 956.13
#2011-02-28| 957.29
#2011-03-01| 968.88
#2011-03-02| 955.27
#2011-03-03| 962.61
#2011-03-04| 966.53
#2011-03-07| 964.31
#2011-03-08| 961.32
#2011-03-09| 974.83
#2011-03-10| 954.20
#2011-03-11| 954.19
#2011-03-14| 921.19
#2011-03-15| 857.47
#2011-03-16| 922.63
#2011-03-17| 905.21
#2011-03-18| 888.15
#2011-03-21| 895.36
#2011-03-22| 922.13
#2011-03-23| 917.62
#2011-03-24| 913.05
#2011-03-25| 929.65
#2011-03-28| 919.58
#2011-03-29| 918.27
#2011-03-30| 930.13
#2011-03-31| 934.67
#2011-04-01| 920.24
#2011-04-04| 928.16
#2011-04-05| 914.61
#2011-04-06| 917.08
#2011-04-07| 926.72
#2011-04-08| 932.49
#2011-04-11| 937.45
#2011-04-12| 935.48
#2011-04-13| 941.22
#2011-04-14| 946.58
#2011-04-15| 939.57
#2011-04-18| 939.02
#2011-04-19| 933.31
#2011-04-20| 950.32
#2011-04-21| 960.46
#2011-04-22| .
#2011-04-25| 955.76
#2011-04-26| 957.70
#2011-04-27| 953.95
#2011-04-28| 973.23
#2011-04-29| 977.01
#2011-05-02| 979.35
#2011-05-03| 980.27
#2011-05-04| 978.55
#2011-05-05| 984.47
#2011-05-06| 972.76
#2011-05-09| 972.49
#2011-05-10| 968.36
#2011-05-11| 968.78
#2011-05-12| 967.31
#2011-05-13| 962.02
#2011-05-16| 954.20
#2011-05-17| 948.02
#2011-05-18| 957.08
#2011-05-19| 956.57
#2011-05-20| 964.12
#2011-05-23| 948.11
#2011-05-24| 948.55
#2011-05-25| 947.25
#2011-05-26| 959.41
#2011-05-27| 962.88
#2011-05-30| .
#2011-05-31| 980.08
#2011-06-01| 986.63
#2011-06-02| 969.34
#2011-06-03| 968.78
#2011-06-06| 966.56
#2011-06-07| 967.64
#2011-06-08| 975.10
#2011-06-09| 967.96
#2011-06-10| 977.70
#2011-06-13| 963.18
#2011-06-14| 961.96
#2011-06-15| 955.10
#2011-06-16| 936.89
#2011-06-17| 939.67
#2011-06-20| 934.27
#2011-06-21| 947.70
#2011-06-22| 964.34
#2011-06-23| 957.19
#2011-06-24| 954.90
#2011-06-27| 937.43
#2011-06-28| 944.42
#2011-06-29| 957.21
#2011-06-30| 968.09
#2011-07-01| 969.51
#2011-07-04| .
#2011-07-05| 972.48
#2011-07-06| 978.87
#2011-07-07| 972.46
#2011-07-08| 980.82
#2011-07-11| 973.27
#2011-07-12| 974.97
#2011-07-13| 988.96
#2011-07-14| 987.63
#2011-07-15| 989.90
#2011-07-18| 989.17
#2011-07-19| 997.50
#2011-07-20|1011.25
#2011-07-21|1018.50
#2011-07-22|1020.27
#2011-07-25|1013.33
#2011-07-26|1025.15
#2011-07-27|1023.26
#2011-07-28|1011.94
#2011-07-29|1013.59
#2011-08-01|1024.27
#2011-08-02|1015.35
#2011-08-03|1006.56
#2011-08-04| 982.28
#2011-08-05| 961.05
#2011-08-08| 949.59
#2011-08-09| 942.49
#2011-08-10| 962.89
#2011-08-11| 954.74
#2011-08-12| 964.10
#2011-08-15| 969.28
#2011-08-16| 969.97
#2011-08-17| 965.99
#2011-08-18| 958.82
#2011-08-19| 952.08
#2011-08-22| 945.60
#2011-08-23| 947.92
#2011-08-24| 940.66
#2011-08-25| 936.59
#2011-08-26| 947.54
#2011-08-29| 952.67
#2011-08-30| 958.24
#2011-08-31| 962.86
#2011-09-01| 968.03
#2011-09-02| 979.20
#2011-09-05| .
#2011-09-06| 963.64
#2011-09-07| 978.57
#2011-09-08| 981.90
#2011-09-09| 978.94
#2011-09-12| 977.40
#2011-09-13| 970.76
#2011-09-14| 973.62
#2011-09-15| 991.14
#2011-09-16| 994.47
#2011-09-19| 996.53
#2011-09-20| 992.29
#2011-09-21| 988.96
#2011-09-22| 945.48
#2011-09-23| 950.32
#2011-09-26| 925.32
#2011-09-27| 935.96
#2011-09-28| 939.84
#2011-09-29| 941.57
#2011-09-30| 939.90
#2011-10-03| 957.34
#2011-10-04| 950.32
#2011-10-05| 931.58
#2011-10-06| 944.06
#2011-10-07| 955.75
#2011-10-10| 956.78
#2011-10-11| 973.99
#2011-10-12| 978.99
#2011-10-13| 977.01
#2011-10-14| 970.81
#2011-10-17| 985.33
#2011-10-18| 962.80
#2011-10-19| 954.19
#2011-10-20| 956.56
#2011-10-21| 963.39
#2011-10-24| 977.13
#2011-10-25| 979.21
#2011-10-26| 971.54
#2011-10-27| 990.80
#2011-10-28|1023.69
#2011-10-31| 990.71
#2011-11-01| 980.82
#2011-11-02| 970.82
#2011-11-03| 971.04
#2011-11-04| 984.83
#2011-11-07| 982.75
#2011-11-08| 977.37
#2011-11-09| 987.78
#2011-11-10| 985.10
#2011-11-11| 987.41
#2011-11-14| 989.68
#2011-11-15| 979.48
#2011-11-16| 987.16
#2011-11-17| 975.89
#2011-11-18| 964.91
#2011-11-21| 963.77
#2011-11-22| 962.57
#2011-11-23| 954.91
#2011-11-24| .
#2011-11-25| 927.03
#2011-11-28| 933.01
#2011-11-29| 937.16
#2011-11-30| 938.76
#2011-12-01| 932.84
#2011-12-02| 939.64
#2011-12-05| 941.72
#2011-12-06| 936.33
#2011-12-07| 947.41
#2011-12-08| 941.99
#2011-12-09| 932.05
#2011-12-12| 941.77
#2011-12-13| 941.76
#2011-12-14| 936.02
#2011-12-15| 927.43
#2011-12-16| 935.81
#2011-12-19| 921.69
#2011-12-20| 925.93
#2011-12-21| 929.86
#2011-12-22| 931.46
#2011-12-23| 933.22
#2011-12-26| .
#2011-12-27| 933.87
#2011-12-28| 933.52
#2011-12-29| 935.53
#2011-12-30| 944.78
#2012-01-02| .
#2012-01-03| 952.71
#2012-01-04| 967.59
#2012-01-05| 955.05
#2012-01-06| 951.23
#2012-01-09| 950.73
#2012-01-10| 947.59
#2012-01-11| 940.61
#2012-01-12| 934.72
#2012-01-13| 940.64
#2012-01-16| .
#2012-01-17| 926.62
#2012-01-18| 917.83
#2012-01-19| 908.68
#2012-01-20| 920.59
#2012-01-23| 930.63
#2012-01-24| 926.40
#2012-01-25| 918.51
#2012-01-26| 939.73
#2012-01-27| 945.28
#2012-01-30| 938.31
#2012-01-31| 930.71
#2012-02-01| 936.47
#2012-02-02| 948.22
#2012-02-03| 936.50
#2012-02-06| 932.56
#2012-02-07| 934.63
#2012-02-08| 938.82
#2012-02-09| 929.28
#2012-02-10| 932.57
#2012-02-13| 945.96
#2012-02-14| 931.78
#2012-02-15| 936.78
#2012-02-16| 933.83
#2012-02-17| 934.00
#2012-02-20| .
#2012-02-21| 933.18
#2012-02-22| 935.10
#2012-02-23| 931.89
#2012-02-24| 924.61
#2012-02-27| 920.43
#2012-02-28| 933.83
#2012-02-29| 936.21
#2012-03-01| 938.61
#2012-03-02| 935.53
#2012-03-05| 936.23
#2012-03-06| 936.86
#2012-03-07| 925.47
#2012-03-08| 926.45
#2012-03-09| 922.83
#2012-03-12| 922.75
#2012-03-13| 923.44
#2012-03-14| 916.98
#2012-03-15| 927.86
#2012-03-16| 922.04
#2012-03-19| 917.61
#2012-03-20| 915.50
#2012-03-21| 910.43
#2012-03-22| 924.49
#2012-03-23| 926.01
#2012-03-26| 920.26
#2012-03-27| 929.45
#2012-03-28| 926.81
#2012-03-29| 927.89
#2012-03-30| 932.68
#2012-04-02| 930.43
#2012-04-03| 927.51
#2012-04-04| 917.93
#2012-04-05| 912.35
#2012-04-06| .
#2012-04-09| 914.83
#2012-04-10| 913.44
#2012-04-11| 911.13
#2012-04-12| 915.20
#2012-04-13| 920.74
#2012-04-16| 922.22
#2012-04-17| 922.42
#2012-04-18| 924.33
#2012-04-19| 918.63
#2012-04-20| 921.88
#2012-04-23| 923.91
#2012-04-24| 923.16
#2012-04-25| 920.67
#2012-04-26| 932.44
#2012-04-27| 933.44
#2012-04-30| 939.97
#2012-05-01| 933.34
#2012-05-02| 931.10
#2012-05-03| 928.04
#2012-05-04| 931.74
#2012-05-07| 925.83
#2012-05-08| 928.69
#2012-05-09| 934.31
#2012-05-10| 927.95
#2012-05-11| 926.32
#2012-05-14| 925.79
#2012-05-15| 929.98
#2012-05-16| 909.38
#2012-05-17| 914.37
#2012-05-18| 904.08
#2012-05-21| 904.63
#2012-05-22| 899.16
#2012-05-23| 897.68
#2012-05-24| 894.94
#2012-05-25| 893.97
#2012-05-28| .
#2012-05-29| 897.29
#2012-05-30| 897.82
#2012-05-31| 908.59
#2012-06-01| 915.77
#2012-06-04| 901.87
#2012-06-05| 901.56
#2012-06-06| 907.96
#2012-06-07| 910.97
#2012-06-08| 905.04
#2012-06-11| 912.73
#2012-06-12| 904.79
#2012-06-13| 912.66
#2012-06-14| 912.77
#2012-06-15| 927.34
#2012-06-18| 923.67
#2012-06-19| 930.59
#2012-06-20| 938.71
#2012-06-21| 937.13
#2012-06-22| 937.62
#2012-06-25| 947.20
#2012-06-26| 945.57
#2012-06-27| 961.41
#2012-06-28| 981.35
#2012-06-29| 988.72
#2012-07-02| 990.64
#2012-07-03| 996.49
#2012-07-04| .
#2012-07-05| 996.50
#2012-07-06| 997.05
#2012-07-09| 994.71
#2012-07-10|1003.14
#2012-07-11|1011.33
#2012-07-12|1003.50
#2012-07-13|1016.11
#2012-07-16|1021.10
#2012-07-17|1022.28
#2012-07-18|1021.47
#2012-07-19|1029.33
#2012-07-20|1017.85
#2012-07-23|1011.70
#2012-07-24|1005.21
#2012-07-25|1007.02
#2012-07-26|1008.75
#2012-07-27|1015.62
#2012-07-30|1031.39
#2012-07-31|1037.86
#2012-08-01|1045.10
#2012-08-02|1047.04
#2012-08-03|1038.22
#2012-08-06|1051.13
#2012-08-07|1053.31
#2012-08-08|1044.61
#2012-08-09|1053.24
#2012-08-10|1045.03
#2012-08-13|1044.48
#2012-08-14|1052.42
#2012-08-15|1053.55
#2012-08-16|1043.54
#2012-08-17|1034.01
#2012-08-20|1035.92
#2012-08-21|1048.32
#2012-08-22|1047.23
#2012-08-23|1057.86
#2012-08-24|1051.99
#2012-08-27|1052.03
#2012-08-28|1047.40
#2012-08-29|1045.40
#2012-08-30|1046.55
#2012-08-31|1046.24
#2012-09-03| .
#2012-09-04|1033.43
#2012-09-05|1029.77
#2012-09-06|1029.75
#2012-09-07|1041.30
#2012-09-10|1042.90
#2012-09-11|1050.10
#2012-09-12|1050.32
#2012-09-13|1054.74
#2012-09-14|1059.53
#2012-09-17|1054.27
#2012-09-18|1051.72
#2012-09-19|1049.52
#2012-09-20|1057.81
#2012-09-21|1059.01
#2012-09-24|1066.52
#2012-09-25|1066.69
#2012-09-26|1055.29
#2012-09-27|1060.27
#2012-09-28|1059.20
#2012-10-01|1052.98
#2012-10-02|1056.21
#2012-10-03|1048.43
#2012-10-04|1047.89
#2012-10-05|1041.15
#2012-10-08|1043.35
#2012-10-09|1036.75
#2012-10-10|1022.18
#2012-10-11|1019.72
#2012-10-12| 989.58
#2012-10-15| 969.29
#2012-10-16| 998.14
#2012-10-17|1013.37
#2012-10-18|1012.31
#2012-10-19|1008.43
#2012-10-22|1006.67
#2012-10-23|1001.45
#2012-10-24| 997.55
#2012-10-25|1006.95
#2012-10-26|1001.40
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 979.37
#2012-11-01| 981.01
#2012-11-02| 985.31
#2012-11-05| 980.47
#2012-11-06| 982.62
#2012-11-07| 997.25
#2012-11-08| 987.08
#2012-11-09| 990.96
#2012-11-12| 985.51
#2012-11-13| 976.99
#2012-11-14| 974.87
#2012-11-15| 955.01
#2012-11-16| 963.72
#2012-11-19| 979.26
#2012-11-20| 982.31
#2012-11-21| 980.80
#2012-11-22| .
#2012-11-23| 994.05
#2012-11-26| 995.84
#2012-11-27|1008.59
#2012-11-28|1011.35
#2012-11-29|1011.16
#2012-11-30|1000.00
#2012-12-03| 988.76
#2012-12-04| 991.87
#2012-12-05| 992.31
#2012-12-06| 997.30
#2012-12-07| 994.52
#2012-12-10| 997.42
#2012-12-11| 993.79
#2012-12-12| 992.96
#2012-12-13| 985.88
#2012-12-14| 981.02
#2012-12-17| 978.74
#2012-12-18| 987.88
#2012-12-19| 993.42
#2012-12-20| 983.50
#2012-12-21| 987.42
#2012-12-24| 981.86
#2012-12-25| 992.35
#2012-12-26| 986.12
#2012-12-27| 986.49
#2012-12-28| 985.23
#2012-12-31| 980.51
#2013-01-01| 980.51
#2013-01-02| 978.56
#2013-01-03| 982.40
#2013-01-04| 979.67
#2013-01-07| 975.75
#2013-01-08| 983.22
#2013-01-09| 977.26
#2013-01-10| 979.02
#2013-01-11| 969.84
#2013-01-14| 972.18
#2013-01-15| 979.42
#2013-01-16| 972.61
#2013-01-17| 976.52
#2013-01-18| 978.41
#2013-01-21| 976.18
#2013-01-22| 978.19
#2013-01-23| 976.03
#2013-01-24| 966.42
#2013-01-25| 967.75
#2013-01-28| 967.52
#2013-01-29| 976.58
#2013-01-30| 990.86
#2013-01-31|1005.99
#2013-02-01|1007.64
#2013-02-04|1008.37
#2013-02-05| 992.35
#2013-02-06|1010.34
#2013-02-07|1011.14
#2013-02-08|1006.29
#2013-02-11|1000.43
#2013-02-12|1019.51
#2013-02-13|1016.29
#2013-02-14|1015.34
#2013-02-15| 998.78
#2013-02-18|1012.38
#2013-02-19|1011.35
#2013-02-20|1017.80
#2013-02-21|1013.50
#2013-02-22|1012.69
#2013-02-25|1026.48
#2013-02-26|1032.51
#2013-02-27|1017.22
#2013-02-28|1026.36
#2013-03-01|1013.22
#2013-03-04|1019.14
#2013-03-05|1019.78
#2013-03-06|1043.80
#2013-03-07|1032.00
#2013-03-08|1026.00
#2013-03-11| .
#2013-03-12|1037.38
#2013-03-13|1029.20
#2013-03-14|1027.47
#2013-03-15|1034.93
#2013-03-18|1021.16
#2013-03-19|1030.24
#2013-03-20|1022.21
#2013-03-21|1050.22
#2013-03-22|1047.78
#2013-03-25|1060.51
#2013-03-26|1068.08
#2013-03-27|1087.05
#2013-03-28|1089.90
#2013-03-29| .
#2013-04-01|1080.05
#2013-04-02|1075.73
#2013-04-03|1104.56
#2013-04-04|1091.64
#2013-04-05|1094.85
#2013-04-08|1103.52
#2013-04-09|1114.06
#2013-04-10|1102.59
#2013-04-11|1116.94
#2013-04-12|1122.74
#2013-04-15|1124.84
#2013-04-16|1108.81
#2013-04-17|1119.74
#2013-04-18|1106.97
#2013-04-19|1109.95
#2013-04-22|1124.16
#2013-04-23|1125.79
#2013-04-24|1153.21
#2013-04-25|1173.81
#2013-04-26|1179.13
#2013-04-29|1179.63
#2013-04-30|1206.60
#2013-05-01|1200.04
#2013-05-02|1191.47
#2013-05-03|1178.70
#2013-05-06|1178.20
#2013-05-07|1192.64
#2013-05-08|1198.27
#2013-05-09|1221.65
#2013-05-10|1221.00
#2013-05-13|1232.44
#2013-05-14|1244.85
#2013-05-15|1274.31
#2013-05-16|1277.20
#2013-05-17|1261.81
#2013-05-20|1291.13
#2013-05-21|1263.71
#2013-05-22|1254.07
#2013-05-23|1216.37
#2013-05-24|1219.16
#2013-05-27|1192.89
#2013-05-28|1190.86
#2013-05-29|1203.00
#2013-05-30|1165.43
#2013-05-31|1172.45
#2013-06-03|1156.03
#2013-06-04|1170.37
#2013-06-05|1181.10
#2013-06-06|1161.67
#2013-06-07|1156.27
#2013-06-10|1202.33
#2013-06-11|1214.20
#2013-06-12|1219.43
#2013-06-13|1168.93
#2013-06-14|1183.41
#2013-06-17|1207.27
#2013-06-18|1197.29
#2013-06-19|1236.63
#2013-06-20|1195.70
#2013-06-21|1216.62
#2013-06-24|1208.80
#2013-06-25|1194.98
#2013-06-26|1201.26
#2013-06-27|1232.89
#2013-06-28|1261.87
#2013-07-01|1260.11
#2013-07-02|1263.16
#2013-07-03|1245.78
#2013-07-04|1234.68
#2013-07-05|1248.95
#2013-07-08|1222.11
#2013-07-09|1243.85
#2013-07-10|1259.62
#2013-07-11|1278.14
#2013-07-12|1274.18
#2013-07-15|1267.27
#2013-07-16|1285.19
#2013-07-17|1297.50
#2013-07-18|1312.07
#2013-07-19|1312.83
#2013-07-22|1334.75
#2013-07-23|1367.17
#2013-07-24|1381.15
#2013-07-25|1349.94
#2013-07-26|1342.35
#2013-07-29|1314.69
#2013-07-30|1321.37
#2013-07-31|1329.19
#2013-08-01|1360.88
#2013-08-02|1399.51
#2013-08-05|1388.30
#2013-08-06|1393.09
#2013-08-07|1357.08
#2013-08-08|1337.56
#2013-08-09|1350.27
#2013-08-12|1321.10
#2013-08-13|1344.31
#2013-08-14|1350.12
#2013-08-15|1323.45
#2013-08-16|1312.16
#2013-08-19|1322.27
#2013-08-20|1311.16
#2013-08-21|1305.12
#2013-08-22|1287.62
#2013-08-23|1302.54
#2013-08-26|1298.49
#2013-08-27|1306.58
#2013-08-28|1284.54
#2013-08-29|1285.01
#2013-08-30|1283.24
#2013-09-02|1287.13
#2013-09-03|1308.39
#2013-09-04|1314.28
#2013-09-05|1304.92
#2013-09-06|1305.89
#2013-09-09|1316.75
#2013-09-10|1323.32
#2013-09-11|1341.46
#2013-09-12|1353.33
#2013-09-13|1342.99
#2013-09-16|1356.54
#2013-09-17|1311.14
#2013-09-18|1324.60
#2013-09-19|1346.69
#2013-09-20|1337.29
#2013-09-23|1344.56
#2013-09-24|1359.75
#2013-09-25|1360.48
#2013-09-26|1383.67
#2013-09-27|1400.79
#2013-09-30|1383.86
#2013-10-01|1399.69
#2013-10-02|1432.85
#2013-10-03|1466.07
#2013-10-04|1443.71
#2013-10-07|1459.66
#2013-10-08|1457.16
#2013-10-09|1421.46
#2013-10-10|1421.32
#2013-10-11|1432.52
#2013-10-14|1434.24
#2013-10-15|1430.53
#2013-10-16|1438.54
#2013-10-17|1447.32
#2013-10-18|1444.66
#2013-10-21|1458.42
#2013-10-22|1477.33
#2013-10-23|1473.25
#2013-10-24|1497.92
#2013-10-25|1440.88
#2013-10-28|1454.99
#2013-10-29|1449.65
#2013-10-30|1471.45
#2013-10-31|1448.06
#2013-11-01|1458.70
#2013-11-04|1461.04
#2013-11-05|1475.22
#2013-11-06|1471.42
#2013-11-07|1460.91
#2013-11-08|1440.09
#2013-11-11|1463.95
#2013-11-12|1489.41
#2013-11-13|1475.12
#2013-11-14|1494.29
#2013-11-15|1505.69
#2013-11-18|1504.48
#2013-11-19|1496.35
#2013-11-20|1499.33
#2013-11-21|1525.88
#2013-11-22|1538.89
#2013-11-25|1572.34
#2013-11-26|1565.60
#2013-11-27|1534.31
#2013-11-28|1560.16
#2013-11-29|1542.28
#2013-12-02|1534.86
#2013-12-03|1571.81
#2013-12-04|1541.93
#2013-12-05|1556.65
#2013-12-06|1547.99
#2013-12-09|1575.99
#2013-12-10|1574.87
#2013-12-11|1593.26
#2013-12-12|1580.75
#2013-12-13|1567.35
#2013-12-16|1544.34
#2013-12-17|1563.34
#2013-12-18|1576.20
#2013-12-19|1562.03
#2013-12-20|1563.35
#2013-12-23|1566.20
#2013-12-24|1561.48
#2013-12-25|1562.72
#2013-12-26|1581.53
#2013-12-27|1594.03
#2013-12-30|1599.14
#2013-12-31|1600.80
#2014-01-01|1600.80
#2014-01-02|1601.00
#2014-01-03|1604.79
#2014-01-06|1563.27
#2014-01-07|1570.24
#2014-01-08|1582.31
#2014-01-09|1568.34
#2014-01-10|1589.36
#2014-01-13|1598.77
#2014-01-14|1565.59
#2014-01-15|1568.36
#2014-01-16|1574.99
#2014-01-17|1579.93
#2014-01-20|1573.11
#2014-01-21|1582.36
#2014-01-22|1578.54
#2014-01-23|1553.22
#2014-01-24|1537.86
#2014-01-27|1506.30
#2014-01-28|1476.96
#2014-01-29|1492.32
#2014-01-30|1464.90
#2014-01-31|1461.29
#2014-02-03|1410.52
#2014-02-04|1396.26
#2014-02-05|1395.83
#2014-02-06|1413.88
#2014-02-07|1433.30
#2014-02-10|1467.95
#2014-02-11|1464.43
#2014-02-12|1464.02
#2014-02-13|1449.75
#2014-02-14|1453.51
#2014-02-17|1446.18
#2014-02-18|1485.75
#2014-02-19|1480.06
#2014-02-20|1460.24
#2014-02-21|1490.78
#2014-02-24|1501.40
#2014-02-25|1540.82
#2014-02-26|1530.12
#2014-02-27|1522.06
#2014-02-28|1507.64
#2014-03-03|1482.03
#2014-03-04|1480.44
#2014-03-05|1494.42
#2014-03-06|1522.18
#2014-03-07|1525.64
#2014-03-10|1510.93
#2014-03-11|1532.99
#2014-03-12|1497.54
#2014-03-13|1516.18
#2014-03-14|1479.05
#2014-03-17|1496.63
#2014-03-18|1530.50
#2014-03-19|1525.17
#2014-03-20|1496.72
#2014-03-21|1498.81
#2014-03-24|1519.18
#2014-03-25|1496.15
#2014-03-26|1487.56
#2014-03-27|1488.92
#2014-03-28|1473.15
#2014-03-31|1498.89
#2014-04-01|1490.14
#2014-04-02|1494.83
#2014-04-03|1504.51
#2014-04-04|1483.08
#2014-04-07|1447.42
#2014-04-08|1428.78
#2014-04-09|1418.95
#2014-04-10|1414.08
#2014-04-11|1380.48
#2014-04-14|1370.47
#2014-04-15|1400.45
#2014-04-16|1454.01
#2014-04-17|1455.80
#2014-04-18|1455.72
#2014-04-21|1462.70
#2014-04-22|1460.09
#2014-04-23|1482.17
#2014-04-24|1469.80
#2014-04-25|1473.39
#2014-04-28|1465.14
#2014-04-29|1466.12
#2014-04-30|1478.82
#2014-05-01|1500.95
#2014-05-02|1508.86
#2014-05-05|1510.69
#2014-05-06|1517.63
#2014-05-07|1470.84
#2014-05-08|1477.26
#2014-05-09|1479.93
#2014-05-12|1459.73
#2014-05-13|1477.58
#2014-05-14|1479.99
#2014-05-15|1477.76
#2014-05-16|1441.50
#2014-05-19|1432.41
#2014-05-20|1438.35
#2014-05-21|1442.16
#2014-05-22|1465.12
#2014-05-23|1468.15
#2014-05-26|1484.61
#2014-05-27|1481.76
#2014-05-28|1494.41
#2014-05-29|1504.82
#2014-05-30|1518.94
#2014-06-02|1528.75
#2014-06-03|1540.19
#2014-06-04|1557.27
#2014-06-05|1555.67
#2014-06-06|1537.94
#2014-06-09|1539.26
#2014-06-10|1523.09
#2014-06-11|1546.70
#2014-06-12|1554.39
#2014-06-13|1565.86
#2014-06-16|1551.32
#2014-06-17|1533.99
#2014-06-18|1548.11
#2014-06-19|1572.86
#2014-06-20|1562.59
#2014-06-23|1544.41
#2014-06-24|1545.84
#2014-06-25|1543.58
#2014-06-26|1562.14
#2014-06-27|1563.05
#2014-06-30|1561.79
#2014-07-01|1568.33
#2014-07-02|1577.79
#2014-07-03|1571.21
#2014-07-04|1577.30
#2014-07-07|1573.95
#2014-07-08|1571.81
#2014-07-09|1576.67
#2014-07-10|1564.63
#2014-07-11|1570.53
#2014-07-14|1593.38
#2014-07-15|1599.34
#2014-07-16|1600.23
#2014-07-17|1600.02
#2014-07-18|1595.55
#2014-07-21|1596.85
#2014-07-22|1607.65
#2014-07-23|1595.87
#2014-07-24|1572.28
#2014-07-25|1578.37
#2014-07-28|1585.43
#2014-07-29|1591.25
#2014-07-30|1580.26
#2014-07-31|1577.36
#2014-08-01|1570.77
#2014-08-04|1543.88
#2014-08-05|1540.93
#2014-08-06|1515.05
#2014-08-07|1536.12
#2014-08-08|1500.19
#2014-08-11|1518.13
#2014-08-12|1508.76
#2014-08-13|1519.01
#2014-08-14|1533.15
#2014-08-15|1530.95
#2014-08-18|1527.91
#2014-08-19|1539.30
#2014-08-20|1547.16
#2014-08-21|1552.50
#2014-08-22|1546.99
#2014-08-25|1555.06
#2014-08-26|1538.23
#2014-08-27|1541.47
#2014-08-28|1538.99
#2014-08-29|1556.77
#2014-09-01|1547.04
#2014-09-02|1553.79
#2014-09-03|1561.60
#2014-09-04|1549.30
#2014-09-05|1549.13
#2014-09-08|1559.29
#2014-09-09|1579.39
#2014-09-10|1578.01
#2014-09-11|1602.52
#2014-09-12|1604.60
#2014-09-15|1603.80
#2014-09-16|1623.54
#2014-09-17|1616.51
#2014-09-18|1613.32
#2014-09-19|1617.16
#2014-09-22|1572.25
#2014-09-23|1574.64
#2014-09-24|1548.88
#2014-09-25|1559.63
#2014-09-26|1550.64
#2014-09-29|1545.79
#2014-09-30|1525.03
#2014-10-01|1526.21
#2014-10-02|1499.73
#2014-10-03|1479.04
#2014-10-06|1490.99
#2014-10-07|1504.95
#2014-10-08|1487.49
#2014-10-09|1484.88
#2014-10-10|1463.15
#2014-10-13|1468.07
#2014-10-14|1437.93
#2014-10-15|1464.01
#2014-10-16|1432.30
#2014-10-17|1415.16
#2014-10-20|1477.60
#2014-10-21|1456.04
#2014-10-22|1494.46
#2014-10-23|1476.43
#2014-10-24|1489.59
#2014-10-27|1508.56
#2014-10-28|1504.14
#2014-10-29|1522.54
#2014-10-30|1528.67
#2014-10-31|1545.14
#2014-11-03|1521.86
#2014-11-04|1545.94
#2014-11-05|1514.10
#2014-11-06|1507.30
#2014-11-07|1500.05
#2014-11-10|1489.12
#2014-11-11|1509.90
#2014-11-12|1517.44
#2014-11-13|1534.30
#2014-11-14|1525.94
#2014-11-17|1495.57
#2014-11-18|1517.99
#2014-11-19|1493.55
#2014-11-20|1481.18
#2014-11-21|1485.89
#2014-11-24|1474.28
#2014-11-25|1487.41
#2014-11-26|1503.84
#2014-11-27|1482.94
#2014-11-28|1480.07
#2014-12-01|1476.42
#2014-12-02|1468.35
#2014-12-03|1455.70
#2014-12-04|1452.98
#2014-12-05|1433.74
#2014-12-08|1440.08
#2014-12-09|1454.74
#2014-12-10|1448.00
#2014-12-11|1430.81
#2014-12-12|1437.56
#2014-12-15|1426.80
#2014-12-16|1409.19
#2014-12-17|1410.79
#2014-12-18|1412.87
#2014-12-19|1433.01
#2014-12-22|1437.27
#2014-12-23|1429.81
#2014-12-24|1432.06
#2014-12-25|1422.80
#2014-12-26|1425.41
#2014-12-29|1419.82
#2014-12-30|1412.00
#2014-12-31|1405.39
#2015-01-01|1405.39
#2015-01-02|1401.07
#2015-01-05|1395.34
#2015-01-06|1380.21
#2015-01-07|1377.89
#2015-01-08|1393.60
#2015-01-09|1420.41
#2015-01-12|1422.20
#2015-01-13|1416.09
#2015-01-14|1433.22
#2015-01-15|1454.53
#2015-01-16|1431.53
#2015-01-19|1439.64
#2015-01-20|1451.83
#2015-01-21|1452.38
#2015-01-22|1474.90
#2015-01-23|1500.13
#2015-01-26|1490.42
#2015-01-27|1514.48
#2015-01-28|1520.58
#2015-01-29|1491.46
#2015-01-30|1492.78
#2015-02-02|1484.81
#2015-02-03|1463.25
#2015-02-04|1472.13
#2015-02-05|1466.31
#2015-02-06|1455.18
#2015-02-09|1474.00
#2015-02-10|1466.90
#2015-02-11|1456.06
#2015-02-12|1473.52
#2015-02-13|1479.01
#2015-02-16|1492.41
#2015-02-17|1480.17
#2015-02-18|1489.15
#2015-02-19|1496.02
#2015-02-20|1497.76
#2015-02-23|1502.05
#2015-02-24|1519.66
#2015-02-25|1527.88
#2015-02-26|1540.44
#2015-02-27|1523.81
#2015-03-02|1526.81
#2015-03-03|1519.69
#2015-03-04|1495.55
#2015-03-05|1493.07
#2015-03-06|1486.20
#2015-03-09|1463.07
#2015-03-10|1448.14
#2015-03-11|1444.87
#2015-03-12|1466.31
#2015-03-13|1471.93
#2015-03-16|1472.69
#2015-03-17|1492.51
#2015-03-18|1486.09
#2015-03-19|1488.71
#2015-03-20|1497.48
#2015-03-23|1509.31
#2015-03-24|1500.57
#2015-03-25|1508.13
#2015-03-26|1506.20
#2015-03-27|1509.42
#2015-03-30|1496.36
#2015-03-31|1496.01
#2015-04-01|1486.08
#2015-04-02|1515.20
#2015-04-03|1530.25
#2015-04-06|1534.84
#2015-04-07|1535.03
#2015-04-08|1544.55
#2015-04-09|1545.21
#2015-04-10|1553.96
#2015-04-13|1566.08
#2015-04-14|1596.68
#2015-04-15|1606.06
#2015-04-16|1614.74
#2015-04-17|1613.11
#2015-04-20|1605.82
#2015-04-21|1610.35
#2015-04-22|1616.22
#2015-04-23|1632.11
#2015-04-24|1635.91
#2015-04-27|1640.04
#2015-04-28|1658.10
#2015-04-29|1657.41
#2015-04-30|1585.48
#2015-05-01|1581.19
#2015-05-04|1578.96
#2015-05-05|1577.91
#2015-05-06|1586.22
#2015-05-07|1564.63
#2015-05-08|1566.81
#2015-05-11|1580.75
#2015-05-12|1573.31
#2015-05-13|1570.37
#2015-05-14|1548.07
#2015-05-15|1565.02
#2015-05-18|1578.97
#2015-05-19|1564.31
#2015-05-20|1559.09
#2015-05-21|1561.79
#2015-05-22|1574.11
#2015-05-25|1576.77
#2015-05-26|1559.18
#2015-05-27|1537.41
#2015-05-28|1523.29
#2015-05-29|1534.57
#2015-06-01|1524.56
#2015-06-02|1527.05
#2015-06-03|1537.70
#2015-06-04|1530.16
#2015-06-05|1513.95
#2015-06-08|1508.73
#2015-06-09|1508.00
#2015-06-10|1538.03
#2015-06-11|1540.34
#2015-06-12|1548.77
#2015-06-15|1550.08
#2015-06-16|1543.88
#2015-06-17|1530.74
#2015-06-18|1530.13
#2015-06-19|1545.72
#2015-06-22|1564.49
#2015-06-23|1576.47
#2015-06-24|1578.35
#2015-06-25|1586.76
#2015-06-26|1567.53
#2015-06-29|1554.66
#2015-06-30|1571.52
#2015-07-01|1562.67
#2015-07-02|1571.13
#2015-07-03|1575.43
#2015-07-06|1553.20
#2015-07-07|1579.06
#2015-07-08|1560.80
#2015-07-09|1550.28
#2015-07-10|1557.53
#2015-07-13|1571.08
#2015-07-14|1581.71
#2015-07-15|1576.65
#2015-07-16|1599.32
#2015-07-17|1599.26
#2015-07-20|1596.43
#2015-07-21|1602.29
#2015-07-22|1579.01
#2015-07-23|1588.08
#2015-07-24|1582.96
#2015-07-27|1579.58
#2015-07-28|1575.19
#2015-07-29|1597.48
#2015-07-30|1603.39
#2015-07-31|1597.17
#2015-08-03|1608.45
#2015-08-04|1610.04
#2015-08-05|1597.89
#2015-08-06|1616.41
#2015-08-07|1646.27
#2015-08-10|1685.53
#2015-08-11|1671.22
#2015-08-12|1687.61
#2015-08-13|1667.55
#2015-08-14|1672.05
#2015-08-17|1658.94
#2015-08-18|1642.05
#2015-08-19|1641.30
#2015-08-20|1655.84
#2015-08-21|1629.97
#2015-08-24|1602.69
#2015-08-25|1546.55
#2015-08-26|1561.41
#2015-08-27|1580.71
#2015-08-28|1589.24
#2015-08-31|1581.08
#2015-09-01|1547.81
#2015-09-02|1534.08
#2015-09-03|1554.10
#2015-09-04|1523.99
#2015-09-07|1520.07
#2015-09-08|1500.49
#2015-09-09|1586.03
#2015-09-10|1543.86
#2015-09-11|1534.84
#2015-09-14|1444.25
#2015-09-15|1397.72
#2015-09-16|1397.04
#2015-09-17|1432.97
#2015-09-18|1460.10
#2015-09-21|1455.56
#2015-09-22|1474.73
#2015-09-23|1461.71
#2015-09-24|1444.69
#2015-09-25|1434.35
#2015-09-28|1422.94
#2015-09-29|1364.47
#2015-09-30|1394.43
#2015-10-01|1412.95
#2015-10-02|1420.36
#2015-10-05|1431.13
#2015-10-06|1452.63
#2015-10-07|1469.64
#2015-10-08|1458.47
#2015-10-09|1469.78
#2015-10-12|1483.16
#2015-10-13|1459.61
#2015-10-14|1448.33
#2015-10-15|1480.70
#2015-10-16|1486.42
#2015-10-19|1486.29
#2015-10-20|1508.02
#2015-10-21|1519.68
#2015-10-22|1498.71
#2015-10-23|1520.26
#2015-10-26|1529.66
#2015-10-27|1531.66
#2015-10-28|1537.97
#2015-10-29|1521.69
#2015-10-30|1526.04
#2015-11-02|1510.73
#2015-11-03|1507.72
#2015-11-04|1528.27
#2015-11-05|1541.49
#2015-11-06|1522.64
#2015-11-09|1522.82
#2015-11-10|1518.08
#2015-11-11|1521.53
#2015-11-12|1531.35
#2015-11-13|1504.94
#2015-11-16|1496.24
#2015-11-17|1497.30
#2015-11-18|1492.97
#2015-11-19|1505.15
#2015-11-20|1511.13
#2015-11-23|1505.93
#2015-11-24|1500.11
#2015-11-25|1489.16
#2015-11-26|1499.72
#2015-11-27|1490.94
#2015-11-30|1480.19
#2015-12-01|1497.02
#2015-12-02|1503.98
#2015-12-03|1509.03
#2015-12-04|1487.76
#2015-12-07|1482.75
#2015-12-08|1473.39
#2015-12-09|1470.04
#2015-12-10|1470.52
#2015-12-11|1477.67
#2015-12-14|1459.15
#2015-12-15|1442.37
#2015-12-16|1486.10
#2015-12-17|1490.66
#2015-12-18|1481.97
#2015-12-21|1489.53
#2015-12-22|1496.17
#2015-12-23|1495.85
#2015-12-24|1494.53
#2015-12-25|1492.72
#2015-12-28|1496.64
#2015-12-29|1496.86
#2015-12-30|1496.46
#2015-12-31|1498.90
#2016-01-01|1498.90
#2016-01-04|1464.14
#2016-01-05|1466.23
#2016-01-06|1456.88
#2016-01-07|1432.43
#2016-01-08|1441.12
#2016-01-11|1434.39
#2016-01-12|1408.37
#2016-01-13|1431.19
#2016-01-14|1408.47
#2016-01-15|1411.93
#2016-01-18|1379.60
#2016-01-19|1383.77
#2016-01-20|1344.41
#2016-01-21|1312.26
#2016-01-22|1354.85
#2016-01-25|1376.68
#2016-01-26|1348.64
#2016-01-27|1395.38
#2016-01-28|1405.76
#2016-01-29|1422.53
#2016-02-01|1485.87
#2016-02-02|1472.57
#2016-02-03|1466.00
#2016-02-04|1477.21
#2016-02-05|1477.68
#2016-02-08|1509.41
#2016-02-09|1473.80
#2016-02-10|1435.46
#2016-02-11|1439.32
#2016-02-12|1374.34
#2016-02-15|1430.27
#2016-02-16|1468.12
#2016-02-17|1480.76
#2016-02-18|1485.76
#2016-02-19|1481.48
#2016-02-22|1490.56
#2016-02-23|1476.50
#2016-02-24|1474.12
#2016-02-25|1474.88
#2016-02-26|1482.26
#2016-02-29|1491.10
#2016-03-01|1494.74
#2016-03-02|1523.24
#2016-03-03|1534.55
#2016-03-04|1514.55
#2016-03-07|1496.26
#2016-03-08|1504.49
#2016-03-09|1518.67
#2016-03-10|1511.96
#2016-03-11|1528.07
#2016-03-14|1535.97
#2016-03-15|1541.94
#2016-03-16|1531.80
#2016-03-17|1547.47
#2016-03-18|1539.90
#2016-03-21|1535.50
#2016-03-22|1564.55
#2016-03-23|1549.00
#2016-03-24|1555.22
#2016-03-25|1542.30
#2016-03-28|1554.29
#2016-03-29|1550.94
#2016-03-30|1553.73
#2016-03-31|1525.51
#2016-04-01|1520.32
#2016-04-04|1536.55
#2016-04-05|1521.66
#2016-04-06|1527.27
#2016-04-07|1580.19
#2016-04-08|1592.20
#2016-04-11|1598.66
#2016-04-12|1585.98
#2016-04-13|1617.08
#2016-04-14|1656.24
#2016-04-15|1662.15
#2016-04-18|1622.28
#2016-04-19|1667.10
#2016-04-20|1662.17
#2016-04-21|1685.10
#2016-04-22|1687.01
#2016-04-25|1657.03
#2016-04-26|1655.11
#2016-04-27|1641.07
#2016-04-28|1646.86
#2016-04-29|1666.04
#2016-05-02|1672.80
#2016-05-03|1675.67
#2016-05-04|1660.97
#2016-05-05|1654.89
#2016-05-06|1659.91
#2016-05-09|1639.81
#2016-05-10|1678.17
#2016-05-11|1710.46
#2016-05-12|1716.05
#2016-05-13|1668.83
#2016-05-16|1672.39
#2016-05-17|1649.88
#2016-05-18|1627.78
#2016-05-19|1622.57
#2016-05-20|1626.53
#2016-05-23|1645.71
#2016-05-24|1633.59
#2016-05-25|1670.92
#2016-05-26|1640.97
#2016-05-27|1649.00
#2016-05-30|1645.96
#2016-05-31|1661.26
#2016-06-01|1666.95
#2016-06-02|1646.85
#2016-06-03|1679.54
#2016-06-06|1687.39
#2016-06-07|1689.32
#2016-06-08|1708.00
#2016-06-09|1696.48
#2016-06-10|1675.90
#2016-06-13|1623.63
#2016-06-14|1625.63
#2016-06-15|1619.74
#2016-06-16|1617.21
#2016-06-17|1622.29
#2016-06-20|1652.75
#2016-06-21|1676.40
#2016-06-22|1696.69
#2016-06-23|1681.75
#2016-06-24|1623.98
#2016-06-27|1698.62
#2016-06-28|1700.11
#2016-06-29|1730.76
#2016-06-30|1732.75
#2016-07-01|1745.12
#2016-07-04|1782.44
#2016-07-05|1782.83
#2016-07-06|1789.30
#2016-07-07|1770.37
#2016-07-08|1740.50
#2016-07-11|1751.69
#2016-07-12|1751.41
#2016-07-13|1743.95
#2016-07-14|1746.97
#2016-07-15|1733.27
#2016-07-18|1730.08
#2016-07-19|1690.51
#2016-07-20|1707.49
#2016-07-21|1696.14
#2016-07-22|1707.17
#2016-07-25|1683.57
#2016-07-26|1720.50
#2016-07-27|1700.08
#2016-07-28|1695.66
#2016-07-29|1745.49
#2016-08-01|1787.63
#2016-08-02|1805.43
#2016-08-03|1800.50
#2016-08-04|1778.14
#2016-08-05|1762.46
#2016-08-08|1769.09
#2016-08-09|1802.33
#2016-08-10|1827.47
#2016-08-11|1829.73
#2016-08-12|1837.42
#2016-08-15|1876.28
#2016-08-16|1871.83
#2016-08-17|1873.92
#2016-08-18|1831.48
#2016-08-19|1813.99
#2016-08-22|1811.65
#2016-08-23|1827.32
#2016-08-24|1829.71
#2016-08-25|1829.59
#2016-08-26|1820.36
#2016-08-29|1812.96
#2016-08-30|1777.70
#2016-08-31|1757.31
#2016-09-01|1776.36
#2016-09-02|1770.98
#2016-09-05|1795.36
#2016-09-06|1823.44
#2016-09-07|1833.88
#2016-09-08|1822.55
#2016-09-09|1789.75
#2016-09-12|1776.46
#2016-09-13|1756.20
#2016-09-14|1737.01
#2016-09-15|1723.23
#2016-09-16|1727.62
#2016-09-19|1736.64
#2016-09-20|1759.41
#2016-09-21|1800.80
#2016-09-22|1802.96
#2016-09-23|1814.98
#2016-09-26|1820.77
#2016-09-27|1842.48
#2016-09-28|1819.46
#2016-09-29|1823.45
#2016-09-30|1796.49
#2016-10-03|1799.05
#2016-10-04|1786.64
#2016-10-05|1763.73
#2016-10-06|1757.96
#2016-10-07|1746.20
#2016-10-10|1741.28
#2016-10-11|1765.85
#2016-10-12|1736.39
#2016-10-13|1739.09
#2016-10-14|1763.78
#2016-10-17|1761.33
#2016-10-18|1756.82
#2016-10-19|1768.03
#2016-10-20|1762.27
#2016-10-21|1739.89
#2016-10-24|1738.90
#2016-10-25|1739.00
#2016-10-26|1759.97
#2016-10-27|1752.51
#2016-10-28|1742.89
#2016-10-31|1755.71
#2016-11-01|1770.73
#2016-11-02|1749.88
#2016-11-03|1751.61
#2016-11-04|1723.85
#2016-11-07|1708.16
#2016-11-08|1699.30
#2016-11-09|1640.97
#2016-11-10|1664.12
#2016-11-11|1614.85
#2016-11-14|1582.60
#2016-11-15|1578.05
#2016-11-16|1590.38
#2016-11-17|1598.68
#2016-11-18|1576.97
#2016-11-21|1599.63
#2016-11-22|1615.02
#2016-11-23|1597.92
#2016-11-24|1598.29
#2016-11-25|1604.63
#2016-11-28|1621.99
#2016-11-29|1611.84
#2016-11-30|1608.36
#2016-12-01|1613.16
#2016-12-02|1603.44
#2016-12-05|1595.27
#2016-12-06|1603.11
#2016-12-07|1613.41
#2016-12-08|1647.49
#2016-12-09|1636.37
#2016-12-12|1655.13
#2016-12-13|1684.04
#2016-12-14|1703.64
#2016-12-15|1650.87
#2016-12-16|1646.07
#2016-12-19|1662.36
#2016-12-20|1662.68
#2016-12-21|1656.52
#2016-12-22|1663.54
#2016-12-23|1666.37
#2016-12-26|1647.15
#2016-12-27|1643.81
#2016-12-28|1639.69
#2016-12-29|1645.27
#2016-12-30|1643.63
#2017-01-02|1644.75
#2017-01-03|1627.24
#2017-01-04|1664.89
#2017-01-05|1712.92
#2017-01-06|1714.25
#2017-01-09|1713.20
#2017-01-10|1729.92
#2017-01-11|1719.02
#2017-01-12|1742.24
#2017-01-13|1745.89
#2017-01-16|1745.69
#2017-01-17|1742.53
#2017-01-18|1741.58
#2017-01-19|1731.51
#2017-01-20|1747.85
#2017-01-23|1748.86
#2017-01-24|1751.71
#2017-01-25|1758.54
#2017-01-26|1758.55
#2017-01-27|1770.53
#2017-01-30|1768.81
#2017-01-31|1776.01
#2017-02-01|1769.59
#2017-02-02|1759.61
#2017-02-03|1749.69
#2017-02-06|1760.46
#2017-02-07|1766.57
#2017-02-08|1765.83
#2017-02-09|1760.57
#2017-02-10|1773.15
#2017-02-13|1757.60
#2017-02-14|1726.09
#2017-02-15|1731.24
#2017-02-16|1741.26
#2017-02-17|1739.01
#2017-02-20|1755.02
#2017-02-21|1744.14
#2017-02-22|1751.96
#2017-02-23|1762.55
#2017-02-24|1767.65
#2017-02-27|1758.88
#2017-02-28|1750.80
#2017-03-01|1747.76
#2017-03-02|1740.51
#2017-03-03|1730.50
#2017-03-06|1739.98
#2017-03-07|1746.24
#2017-03-08|1733.83
#2017-03-09|1726.88
#2017-03-10|1733.69
#2017-03-13|1758.23
#2017-03-14|1750.61
#2017-03-15|1755.19
#2017-03-16|1789.99
#2017-03-17|1787.52
#2017-03-20|1792.13
#2017-03-21|1790.89
#2017-03-22|1782.38
#2017-03-23|1778.59
#2017-03-24|1787.98
#2017-03-27|1777.91
#2017-03-28|1797.58
#2017-03-29|1791.08
#2017-03-30|1766.99
#2017-03-31|1744.57
#2017-04-03|1759.04
#2017-04-04|1761.30
#2017-04-05|1768.44
#2017-04-06|1760.28
#2017-04-07|1772.18
#2017-04-10|1763.51
#2017-04-11|1777.02
#2017-04-12|1767.33
#2017-04-13|1759.80
#2017-04-14|1744.05
#2017-04-17|1753.81
#2017-04-18|1761.15
#2017-04-19|1765.83
#2017-04-20|1763.66
#2017-04-21|1779.18
#2017-04-24|1789.01
#2017-04-25|1767.34
#2017-04-26|1749.99
#2017-04-27|1752.87
#2017-04-28|1777.52
#2017-05-01|1780.60
#2017-05-02|1776.36
#2017-05-03|1774.13
#2017-05-04|1765.83
#2017-05-05|1767.20
#2017-05-08|1794.71
#2017-05-09|1777.49
#2017-05-10|1792.40
#2017-05-11|1809.11
#2017-05-12|1810.80
#2017-05-15|1803.91
#2017-05-16|1831.29
#2017-05-17|1854.79
#2017-05-18|1830.71
#2017-05-19|1832.90
#2017-05-22|1852.34
#2017-05-23|1850.04
#2017-05-24|1834.39
#2017-05-25|1862.16
#2017-05-26|1868.69
#2017-05-29|1861.77
#2017-05-30|1880.00
#2017-05-31|1895.05
#2017-06-01|1888.85
#2017-06-02|1899.03
#2017-06-05|1909.55
#2017-06-06|1909.03
#2017-06-07|1902.48
#2017-06-08|1876.50
#2017-06-09|1900.08
#2017-06-12|1899.34
#2017-06-13|1892.60
#2017-06-14|1896.23
#2017-06-15|1873.22
#2017-06-16|1904.86
#2017-06-19|1904.53
#2017-06-20|1909.96
#2017-06-21|1904.96
#2017-06-22|1908.94
#2017-06-23|1907.48
#2017-06-26|1901.12
#2017-06-27|1895.28
#2017-06-28|1887.40
#2017-06-29|1881.40
#2017-06-30|1863.81
#2017-07-03|1855.71
#2017-07-04|1847.17
#2017-07-05|1848.88
#2017-07-06|1844.89
#2017-07-07|1826.86
#2017-07-10|1808.26
#2017-07-11|1824.41
#2017-07-12|1833.30
#2017-07-13|1838.63
#2017-07-14|1856.76
#2017-07-17|1855.34
#2017-07-18|1870.80
#2017-07-19|1888.21
#2017-07-20|1887.85
#2017-07-21|1896.90
#2017-07-24|1898.74
#2017-07-25|1881.93
#2017-07-26|1875.91
#2017-07-27|1893.52
#2017-07-28|1894.36
#2017-07-31|1890.84
#2017-08-01|1903.88
#2017-08-02|1907.59
#2017-08-03|1907.16
#2017-08-04|1891.25
#2017-08-07|1906.61
#2017-08-08|1894.51
#2017-08-09|1884.27
#2017-08-10|1882.93
#2017-08-11|1883.70
#2017-08-14|1860.66
#2017-08-15|1863.47
#2017-08-16|1857.27
#2017-08-17|1867.84
#2017-08-18|1873.37
#2017-08-21|1877.20
#2017-08-22|1868.17
#2017-08-23|1891.36
#2017-08-24|1874.05
#2017-08-25|1880.95
#2017-08-28|1888.43
#2017-08-29|1886.38
#2017-08-30|1879.60
#2017-08-31|1885.60
#2017-09-01|1870.84
#2017-09-04|1853.03
#2017-09-05|1853.07
#2017-09-06|1852.98
#2017-09-07|1854.28
#2017-09-08|1857.76
#2017-09-11|1849.49
#2017-09-12|1836.27
#2017-09-13|1829.35
#2017-09-14|1812.73
#2017-09-15|1815.36
#2017-09-18|1809.06
#2017-09-19|1833.08
#2017-09-20|1850.58
#2017-09-21|1828.69
#2017-09-22|1826.83
#2017-09-25|1845.82
#2017-09-26|1846.93
#2017-09-27|1839.04
#2017-09-28|1838.37
#2017-09-29|1843.00
#2017-10-02|1838.64
#2017-10-03|1839.39
#2017-10-04|1854.55
#2017-10-05|1856.36
#2017-10-06|1846.97
#2017-10-09|1848.86
#2017-10-10|1876.89
#2017-10-11|1874.57
#2017-10-12|1899.33
#2017-10-13|1916.01
#2017-10-16|1935.49
#2017-10-17|1923.61
#2017-10-18|1919.18
#2017-10-19|1929.07
#2017-10-20|1919.79
#2017-10-23|1918.94
#2017-10-24|1932.59
#2017-10-25|1925.43
#2017-10-26|1925.38
#2017-10-27|1946.22
#2017-10-30|1963.65
#2017-10-31|1932.06
#2017-11-01|1947.14
#2017-11-02|1960.89
#2017-11-03|1956.31
#2017-11-06|1953.15
#2017-11-07|1975.47
#2017-11-08|1981.03
#2017-11-09|1975.76
#2017-11-10|1964.67
#2017-11-13|1950.61
#2017-11-14|1944.54
#2017-11-15|1922.01
#2017-11-16|1952.58
#2017-11-17|1953.24
#2017-11-20|1946.83
#2017-11-21|1961.30
#2017-11-22|1985.94
#2017-11-23|1992.55
#2017-11-24|2017.07
#2017-11-27|2016.84
#2017-11-28|2014.19
#2017-11-29|2015.28
#2017-11-30|2018.78
#2017-12-01|1995.02
#2017-12-04|1983.34
#2017-12-05|1991.08
#2017-12-06|1985.01
#2017-12-07|1993.48
#2017-12-08|1975.91
#2017-12-11|1991.52
#2017-12-12|1971.44
#2017-12-13|1984.87
#2017-12-14|1958.78
#2017-12-15|1885.24
#2017-12-18|1893.50
#2017-12-19|1875.04
#2017-12-20|1863.54
#2017-12-21|1861.98
#2017-12-22|1863.50
#2017-12-25|1867.63
#2017-12-26|1868.73
#2017-12-27|1860.91
#2017-12-28|1861.51
#2017-12-29|1859.75
#2018-01-01|1859.75
#2018-01-02|1869.27
#2018-01-03|1863.40
#2018-01-04|1893.64
#2018-01-05|1892.39
#2018-01-08|1895.01
#2018-01-09|1908.05
#2018-01-10|1908.56
#2018-01-11|1899.14
#2018-01-12|1871.07
#2018-01-15|1892.86
#2018-01-16|1912.13
#2018-01-17|1907.05
#2018-01-18|1891.69
#2018-01-19|1904.43
#2018-01-22|1906.52
#2018-01-23|1928.77
#2018-01-24|1950.92
#2018-01-25|1952.31
#2018-01-26|1946.48
#2018-01-29|1939.93
#2018-01-30|1922.62
#2018-01-31|1900.86
#2018-02-01|1922.15
#2018-02-02|1889.31
#2018-02-05|1862.01
#2018-02-06|1812.66
#2018-02-07|1833.54
#2018-02-08|1835.15
#2018-02-09|1828.35
#2018-02-12|1830.19
#2018-02-13|1830.01
#2018-02-14|1819.27
#2018-02-15|1838.18
#2018-02-16|1849.34
#2018-02-19|1879.64
#2018-02-20|1861.85
#2018-02-21|1842.91
#2018-02-22|1849.32
#2018-02-23|1868.54
#2018-02-26|1892.56
#2018-02-27|1889.73
#2018-02-28|1878.52
#2018-03-01|1857.09
#2018-03-02|1848.72
#2018-03-05|1856.82
#2018-03-06|1862.47
#2018-03-07|1860.90
#2018-03-08|1861.70
#2018-03-09|1858.41
#2018-03-12|1880.84
#2018-03-13|1883.92
#2018-03-14|1882.29
#2018-03-15|1888.40
#2018-03-16|1893.22
#2018-03-19|1893.88
#2018-03-20|1882.59
#2018-03-21|1882.19
#2018-03-22|1895.80
#2018-03-23|1843.96
#2018-03-26|1842.54
#2018-03-27|1858.37
#2018-03-28|1834.33
#2018-03-29|1835.16
#2018-03-30|1848.77
#2018-04-02|1852.42
#2018-04-03|1843.51
#2018-04-04|1849.66
#2018-04-05|1850.88
#2018-04-06|1858.41
#2018-04-09|1865.89
#2018-04-10|1866.33
#2018-04-11|1881.78
#2018-04-12|1865.18
#2018-04-13|1856.82
#2018-04-16|1870.53
#2018-04-17|1865.02
#2018-04-18|1891.21
#2018-04-19|1893.06
#2018-04-20|1891.74
#2018-04-23|1879.00
#2018-04-24|1867.78
#2018-04-25|1873.31
#2018-04-26|1868.73
#2018-04-27|1908.18
#2018-04-30|1906.47
#2018-05-01|1899.58
#2018-05-02|1882.74
#2018-05-03|1899.35
#2018-05-04|1896.65
#2018-05-07|1899.48
#2018-05-08|1906.16
#2018-05-09|1895.04
#2018-05-10|1886.21
#2018-05-11|1920.38
#2018-05-14|1926.56
#2018-05-15|1911.75
#2018-05-16|1890.06
#2018-05-17|1876.21
#2018-05-18|1880.47
#2018-05-21|1876.81
#2018-05-22|1882.26
#2018-05-23|1889.99
#2018-05-24|1877.44
#2018-05-25|1860.44
#2018-05-28|1855.03
#2018-05-29|1852.65
#2018-05-30|1852.58
#2018-05-31|1853.84
#2018-06-01|1831.77
#2018-06-04|1849.50
#2018-06-05|1863.31
#2018-06-06|1879.03
#2018-06-07|1876.54
#2018-06-08|1874.64
#2018-06-11|1885.12
#2018-06-12|1884.33
#2018-06-13|1901.05
#2018-06-14|1891.01
#2018-06-15|1887.55
#2018-06-18|1887.10
#2018-06-19|1865.64
#2018-06-20|1886.97
#2018-06-21|1906.55
#2018-06-22|1888.18
#2018-06-25|1868.99
#2018-06-26|1863.56
#2018-06-27|1859.18
#2018-06-28|1837.15
#2018-06-29|1831.33
#2018-07-02|1804.36
#2018-07-03|1811.05
#2018-07-04|1843.41
#2018-07-05|1845.77
#2018-07-06|1855.99
#2018-07-09|1887.25
#2018-07-10|1884.53
#2018-07-11|1888.73
#2018-07-12|1910.77
#2018-07-13|1934.39
#2018-07-16|1934.11
#2018-07-17|1927.92
#2018-07-18|1936.81
#2018-07-19|1928.74
#2018-07-20|1956.17
#2018-07-23|1940.76
#2018-07-24|1946.40
#2018-07-25|1948.49
#2018-07-26|1932.77
#2018-07-27|1946.47
#2018-07-30|1939.37
#2018-07-31|1929.34
#2018-08-01|1938.41
#2018-08-02|1919.42
#2018-08-03|1935.21
#2018-08-06|1948.69
#2018-08-07|1995.83
#2018-08-08|2047.44
#2018-08-09|2050.47
#2018-08-10|2009.81
#2018-08-13|1978.75
#2018-08-14|2031.99
#2018-08-15|2031.41
#2018-08-16|2004.45
#2018-08-17|2007.76
#2018-08-20|1994.87
#2018-08-21|1939.72
#2018-08-22|1928.17
#2018-08-23|1935.53
#2018-08-24|1963.45
#2018-08-27|1960.88
#2018-08-28|1970.75
#2018-08-29|1954.43
#2018-08-30|1959.34
#2018-08-31|1970.68
#2018-09-03|1965.11
#2018-09-04|1958.99
#2018-09-05|1909.58
#2018-09-06|1915.26
#2018-09-07|1916.99
#2018-09-10|1926.24
#2018-09-11|1946.37
#2018-09-12|1980.39
#2018-09-13|2018.00
#2018-09-14|2013.26
#2018-09-17|2015.04
#2018-09-18|2026.53
#2018-09-19|2037.09
#2018-09-20|2028.25
#2018-09-21|2051.61
#2018-09-24|2051.48
#2018-09-25|2055.21
#2018-09-26|2067.02
#2018-09-27|2051.20
#2018-09-28|2084.99
#2018-10-01|2076.49
#2018-10-02|2061.44
#2018-10-03|2027.38
#2018-10-04|2027.76
#2018-10-05|2018.36
#2018-10-08|2026.02
#2018-10-09|1994.65
#2018-10-10|1976.72
#2018-10-11|1922.87
#2018-10-12|1947.26
#2018-10-15|1889.92
#2018-10-16|1929.58
#2018-10-17|1961.24
#2018-10-18|1955.13
#2018-10-19|1939.98
#2018-10-22|1925.76
#2018-10-23|1889.18
#2018-10-24|1896.31
#2018-10-25|1859.43
#2018-10-26|1864.03
#2018-10-29|1821.76
#2018-10-30|1801.61
#2018-10-31|1847.07
#2018-11-01|1651.68
#2018-11-02|1712.02
#2018-11-05|1703.95
#2018-11-06|1700.02
#2018-11-07|1719.48
#2018-11-08|1748.08
#2018-11-09|1730.88
#2018-11-12|1733.56
#2018-11-13|1734.38
#2018-11-14|1756.32
#2018-11-15|1763.99
#2018-11-16|1764.17
#2018-11-19|1794.29
#2018-11-20|1778.62
#2018-11-21|1772.48
#2018-11-22|1786.64
#2018-11-23|1788.40
#2018-11-26|1774.98
#2018-11-27|1798.09
#2018-11-28|1821.55
#2018-11-29|1819.06
#2018-11-30|1832.33
#2018-12-03|1837.67
#2018-12-04|1813.42
#2018-12-05|1819.74
#2018-12-06|1800.78
#2018-12-07|1795.16
#2018-12-10|1767.18
#2018-12-11|1789.79
#2018-12-12|1801.21
#2018-12-13|1788.99
#2018-12-14|1763.65
#2018-12-17|1779.47
#2018-12-18|1747.76
#2018-12-19|1742.30
#2018-12-20|1716.76
#2018-12-21|1697.68
#2018-12-24|1705.51
#2018-12-25|1631.67
#2018-12-26|1639.54
#2018-12-27|1693.32
#2018-12-28|1701.38
#2018-12-31|1710.24
#2019-01-01|1710.24
#2019-01-02|1715.13
#2019-01-03|1736.76
#2019-01-04|1728.22
#2019-01-07|1739.18
#2019-01-08|1768.48
#2019-01-09|1779.65
#2019-01-10|1778.19
#2019-01-11|1776.37
#2019-01-14|1775.69
#2019-01-15|1778.69
#2019-01-16|1779.18
#2019-01-17|1773.82
#2019-01-18|1767.25
#2019-01-21|1767.09
#2019-01-22|1768.20
#2019-01-23|1781.17
#2019-01-24|1787.48
#2019-01-25|1805.90
#2019-01-28|1794.12
#2019-01-29|1808.77
#2019-01-30|1797.76
#2019-01-31|1834.38
#2019-02-01|1822.11
#2019-02-04|1815.20
#2019-02-05|1805.83
#2019-02-06|1802.88
#2019-02-07|1886.52
#2019-02-08|1891.30
#2019-02-11|1880.04
#2019-02-12|1891.44
#2019-02-13|1917.83
#2019-02-14|1928.31
#2019-02-15|1894.44
#2019-02-18|1904.45
#2019-02-19|1896.42
#2019-02-20|1920.02
#2019-02-21|1907.52
#2019-02-22|1914.21
#2019-02-25|1919.77
#2019-02-26|1923.22
#2019-02-27|1926.24
#2019-02-28|1907.57
#2019-03-01|1899.43
#2019-03-04|1916.50
#2019-03-05|1903.57
#2019-03-06|1895.04
#2019-03-07|1897.21
#2019-03-08|1876.37
#2019-03-11|1887.93
#2019-03-12|1907.97
#2019-03-13|1889.53
#2019-03-14|1892.16
#2019-03-15|1908.74
#2019-03-18|1917.67
#2019-03-19|1920.02
#2019-03-20|1903.52
#2019-03-21|1910.48
#2019-03-22|1945.28
#2019-03-25|1896.42
#2019-03-26|1907.18
#2019-03-27|1905.92
#2019-03-28|1876.00
#2019-03-29|1898.47
#2019-04-01|1911.51
#2019-04-02|1886.37
#2019-04-03|1886.25
#2019-04-04|1890.54
#2019-04-05|1886.39
#2019-04-08|1876.38
#2019-04-09|1874.66
#2019-04-10|1880.03
#2019-04-11|1880.87
#2019-04-12|1900.97
#2019-04-15|1924.16
#2019-04-16|1962.83
#2019-04-17|1942.66
#2019-04-18|1928.12
#2019-04-19|1917.82
#2019-04-22|1915.01
#2019-04-23|1920.40
#2019-04-24|1918.97
#2019-04-25|1934.51
#2019-04-26|1936.77
#2019-04-29|1934.68
#2019-04-30|1940.09
#2019-05-01|1943.27
#2019-05-02|1940.39
#2019-05-03|1946.46
#2019-05-06|1948.57
#2019-05-07|1973.41
#2019-05-08|1965.55
#2019-05-09|1981.62
#2019-05-10|1951.03
#2019-05-13|1945.50
#2019-05-14|1922.65
#2019-05-15|1939.78
#2019-05-16|1922.94
#2019-05-17|1946.65
#2019-05-20|1959.20
#2019-05-21|1964.95
#2019-05-22|1968.88
#2019-05-23|1939.95
#2019-05-24|1965.23
#2019-05-27|1982.84
#2019-05-28|1983.88
#2019-05-29|1977.94
#2019-05-30|1966.58
#2019-05-31|1969.08
#2019-06-03|1937.92
#2019-06-04|1908.76
#2019-06-05|1947.89
#2019-06-06|1972.01
#2019-06-07|1971.76
#2019-06-10|1969.93
#2019-06-11|1984.45
#2019-06-12|1969.41
#2019-06-13|1971.49
#2019-06-14|1978.61
#2019-06-17|1986.11
#2019-06-18|1968.30
#2019-06-19|2003.94
#2019-06-20|2040.74
#2019-06-21|2016.77
#2019-06-24|2020.37
#2019-06-25|2027.09
#2019-06-26|1998.89
#2019-06-27|2028.90
#2019-06-28|2022.58
#2019-07-01|2034.72
#2019-07-02|2033.88
#2019-07-03|2032.04
#2019-07-04|2065.83
#2019-07-05|2052.03
#2019-07-08|2017.26
#2019-07-09|2020.16
#2019-07-10|2039.52
#2019-07-11|2060.68
#2019-07-12|2065.94
#2019-07-15|2065.40
#2019-07-16|2048.88
#2019-07-17|2039.30
#2019-07-18|2014.44
#2019-07-19|2049.37
#2019-07-22|2057.67
#2019-07-23|2084.77
#2019-07-24|2093.16
#2019-07-25|2083.07
#2019-07-26|2083.39
#2019-07-29|2104.58
#2019-07-30|2080.85
#2019-07-31|2064.01
#2019-08-01|2080.09
#2019-08-02|2080.06
#2019-08-05|2048.64
#2019-08-06|2014.51
#2019-08-07|2010.80
#2019-08-08|1985.80
#2019-08-09|2009.93
#2019-08-12|2013.99
#2019-08-13|1959.28
#2019-08-14|1995.27
#2019-08-15|1980.63
#2019-08-16|1980.35
#2019-08-19|1994.82
#2019-08-20|2002.11
#2019-08-21|1985.94
#2019-08-22|1987.65
#2019-08-23|1982.06
#2019-08-26|1940.82
#2019-08-27|1968.51
#2019-08-28|1993.36
#2019-08-29|1983.01
#2019-08-30|2012.34
#2019-09-02|2006.74
#2019-09-03|2009.75
#2019-09-04|2011.93
#2019-09-05|2004.00
#2019-09-06|1982.09
#2019-09-09|1979.10
#2019-09-10|1991.81
#2019-09-11|1995.45
#2019-09-12|2005.27
#2019-09-13|2021.65
#2019-09-16|2023.06
#2019-09-17|2019.10
#2019-09-18|1998.03
#2019-09-19|1994.10
#2019-09-20|1991.14
#2019-09-23|1999.99
#2019-09-24|2015.21
#2019-09-25|1994.75
#2019-09-26|1995.20
#2019-09-27|1970.20
#2019-09-30|1945.25
#2019-10-01|1962.65
#2019-10-02|1980.49
#2019-10-03|1978.58
#2019-10-04|1977.10
#2019-10-07|1987.56
#2019-10-08|2009.75
#2019-10-09|1994.50
#2019-10-10|1991.95
#2019-10-11|1985.66
#2019-10-14|1989.29
#2019-10-15|1994.12
#2019-10-16|1996.27
#2019-10-17|1990.02
#2019-10-18|1980.52
#2019-10-21|1997.42
#2019-10-22|1999.24
#2019-10-23|1983.25
#2019-10-24|1978.84
#2019-10-25|1960.28
#2019-10-28|1950.11
#2019-10-29|1976.50
#2019-10-30|1977.98
#2019-10-31|2012.70
#2019-11-01|2021.23
#2019-11-04|2015.93
#2019-11-05|2053.84
#2019-11-06|2040.12
#2019-11-07|2042.26
#2019-11-08|2052.41
#2019-11-11|2058.63
#2019-11-12|2050.20
#2019-11-13|2046.09
#2019-11-14|2044.85
#2019-11-15|2040.91
#2019-11-18|2062.15
#2019-11-19|2047.65
#2019-11-20|2036.81
#2019-11-21|2038.46
#2019-11-22|2041.72
#2019-11-25|2047.36
#2019-11-26|2044.24
#2019-11-27|2047.52
#2019-11-28|2044.99
#2019-11-29|2036.14
#2019-12-02|2051.12
#2019-12-03|2052.09
#2019-12-04|2048.86
#2019-12-05|2051.26
#2019-12-06|2056.12
#2019-12-09|2066.44
#2019-12-10|2060.91
#2019-12-11|2063.51
#2019-12-12|2064.74
#2019-12-13|2071.37
#2019-12-16|2070.18
#2019-12-17|2087.05
#2019-12-18|2093.61
#2019-12-19|2120.25
#2019-12-20|2110.44
#2019-12-23|2105.44
#2019-12-24|2100.64
#2019-12-25|2104.43
#2019-12-26|2104.95
#2019-12-27|2105.72
#2019-12-30|2116.06
#2019-12-31|2121.07
#2020-01-01|2121.07
#2020-01-02|2126.53
#2020-01-03|2128.35
#2020-01-06|2095.67
#2020-01-07|2115.65
#2020-01-08|2094.26
#2020-01-09|2125.09
#2020-01-10|2126.81
#2020-01-13|2120.64
#2020-01-14|2140.89
#2020-01-15|2131.83
#2020-01-16|2119.79
#2020-01-17|2121.25
#2020-01-20|2134.24
#2020-01-21|2126.63
#2020-01-22|2135.83
#2020-01-23|2129.54
#2020-01-24|2131.51
#2020-01-27|2112.22
#2020-01-28|2102.64
#2020-01-29|2117.32
#2020-01-30|2105.28
#2020-01-31|2103.38
#2020-02-03|2092.28
#2020-02-04|2074.51
#2020-02-05|2094.67
#2020-02-06|2130.93
#2020-02-07|2169.55
#2020-02-10|2172.32
#2020-02-11|2170.19
#2020-02-12|2237.28
#2020-02-13|2199.58
#2020-02-14|2203.75
#2020-02-17|2197.17
#2020-02-18|2160.91
#2020-02-19|2153.72
#2020-02-20|2145.47
#2020-02-21|2174.05
#2020-02-24|2189.03
#2020-02-25|2151.59
#2020-02-26|2126.47
#2020-02-27|2100.50
#2020-02-28|2037.02
#2020-03-02|2043.19
#2020-03-03|2034.23
#2020-03-04|2075.00
#2020-03-05|2117.79
#2020-03-06|2082.27
#2020-03-09|2060.27
#2020-03-10|2043.32
#2020-03-11|1981.62
#2020-03-12|1916.73
#2020-03-13|1813.81
#2020-03-16|1812.76
#2020-03-17|1783.30
#2020-03-18|1704.74
#2020-03-19|1690.94
#2020-03-20|1680.95
#2020-03-23|1721.82
#2020-03-24|1783.69
#2020-03-25|1881.28
#2020-03-26|1895.44
#2020-03-27|1980.52
#2020-03-30|1956.06
#2020-03-31|1939.10
#2020-04-01|1879.13
#2020-04-02|1874.18
#2020-04-03|1871.85
#2020-04-06|1978.03
#2020-04-07|1987.65
#2020-04-08|1998.11
#2020-04-09|1976.91
#2020-04-10|1996.35
#2020-04-13|1986.93
#2020-04-14|2032.81
#2020-04-15|2027.15
#2020-04-16|2044.28
#2020-04-17|2073.06
#2020-04-20|2056.54
#2020-04-21|2040.29
#2020-04-22|2029.00
#2020-04-23|2050.79
#2020-04-24|2027.10
#2020-04-27|2063.16
#2020-04-28|2071.27
#2020-04-29|2078.79
#2020-04-30|2040.04
#2020-05-01|2032.79
#2020-05-04|2024.43
#2020-05-05|2030.31
#2020-05-06|2040.09
#2020-05-07|2003.58
#2020-05-08|2055.08
#2020-05-11|2027.93
#2020-05-12|2046.73
#2020-05-13|2029.98
#2020-05-14|1999.35
#2020-05-15|1996.95
#2020-05-18|2032.28
#2020-05-19|2002.89
#2020-05-20|2017.60
#2020-05-21|1980.00
#2020-05-22|1989.08
#2020-05-25|1995.00
#2020-05-26|2023.41
#2020-05-27|2011.53
#2020-05-28|2029.48
#2020-05-29|2020.32
#2020-06-01|2058.78
#2020-06-02|2064.15
#2020-06-03|2054.71
#2020-06-04|2073.47
#2020-06-05|2065.02
#2020-06-08|2102.99
#2020-06-09|2131.29
#2020-06-10|2122.34
#2020-06-11|2104.86
#2020-06-12|2066.08
#2020-06-15|2031.34
#2020-06-16|2076.32
#2020-06-17|2103.08
#2020-06-18|2119.22
#2020-06-19|2114.97
#2020-06-22|2124.14
#2020-06-23|2145.75
#2020-06-24|2120.36
#2020-06-25|2100.40
#2020-06-26|2134.60
#2020-06-29|2091.07
#2020-06-30|2110.20
#2020-07-01|2108.23
#2020-07-02|2127.09
#2020-07-03|2148.88
#2020-07-06|2186.54
#2020-07-07|2200.38
#2020-07-08|2187.87
#2020-07-09|2234.87
#2020-07-10|2233.40
#2020-07-13|2268.38
#2020-07-14|2268.09
#2020-07-15|2291.79
#2020-07-16|2262.29
#2020-07-17|2264.79
#2020-07-20|2258.58
#2020-07-21|2276.95
#2020-07-22|2262.73
#2020-07-23|2265.14
#2020-07-24|2283.84
#2020-07-27|2318.59
#2020-07-28|2333.79
#2020-07-29|2340.91
#2020-07-30|2362.16
#2020-07-31|2278.13
#2020-08-03|2330.59
#2020-08-04|2347.92
#2020-08-05|2309.19
#2020-08-06|2301.09
#2020-08-07|2293.57
#2020-08-10|2300.40
#2020-08-11|2290.34
#2020-08-12|2297.72
#2020-08-13|2323.21
#2020-08-14|2324.09
#2020-08-17|2313.26
#2020-08-18|2319.13
#2020-08-19|2336.85
#2020-08-20|2302.61
#2020-08-21|2301.01
#2020-08-24|2308.32
#2020-08-25|2320.52
#2020-08-26|2352.40
#2020-08-27|2324.91
#2020-08-28|2306.51
#2020-08-31|2259.81
#2020-09-01|2229.13
#2020-09-02|2231.44
#2020-09-03|2231.29
#2020-09-04|2188.30
#2020-09-07|2126.75
#2020-09-08|2141.89
#2020-09-09|2098.44
#2020-09-10|2116.84
#2020-09-11|2122.00
#2020-09-14|2155.80
#2020-09-15|2150.92
#2020-09-16|2215.48
#2020-09-17|2209.61
#2020-09-18|2170.98
#2020-09-21|2163.56
#2020-09-22|2150.56
#2020-09-23|2130.64
#2020-09-24|2089.54
#2020-09-25|2093.68
#2020-09-28|2132.51
#2020-09-29|2170.64
#2020-09-30|2211.55
#2020-10-01|2210.82
#2020-10-02|2231.48
#2020-10-05|2259.47
#2020-10-06|2284.16
#2020-10-07|2299.20
#2020-10-08|2313.26
#2020-10-09|2304.69
#2020-10-12|2327.12
#2020-10-13|2308.91
#2020-10-14|2329.18
#2020-10-15|2312.09
#2020-10-16|2309.89
#2020-10-19|2325.20
#2020-10-20|2305.74
#2020-10-21|2343.77
#2020-10-22|2318.35
#2020-10-23|2315.55
#2020-10-26|2303.46
#2020-10-27|2322.38
#2020-10-28|2319.39
#2020-10-29|2296.49
#2020-10-30|2276.92
#2020-11-02|2288.54
#2020-11-03|2299.42
#2020-11-04|2286.01
#2020-11-05|2357.63
#2020-11-06|2356.17
#2020-11-09|2380.95
#2020-11-10|2359.09
#2020-11-11|2352.67
#2020-11-12|2388.62
#2020-11-13|2383.34
#2020-11-16|2407.97
#2020-11-17|2403.39
#2020-11-18|2397.10
#2020-11-19|2396.21
#2020-11-20|2412.93
#2020-11-23|2402.57
#2020-11-24|2410.03
#2020-11-25|2416.32
#2020-11-26|2451.98
#2020-11-27|2480.40
#2020-11-30|2455.97
#2020-12-01|2453.22
#2020-12-02|2452.01
#2020-12-03|2495.48
#2020-12-04|2472.75
#2020-12-07|2456.04
#2020-12-08|2457.51
#2020-12-09|2499.37
#2020-12-10|2580.90
#2020-12-11|2561.45
#2020-12-14|2591.65
#2020-12-15|2588.33
#2020-12-16|2592.50
#2020-12-17|2641.42
#2020-12-18|2643.58
#2020-12-21|2649.97
#2020-12-22|2611.44
#2020-12-23|2587.78
#2020-12-24|2574.39
#2020-12-25|2544.96
#2020-12-28|2549.83
#2020-12-29|2608.23
#2020-12-30|2603.55
#2020-12-31|2603.25
#2021-01-01|2603.25
#2021-01-04|2623.11
#2021-01-05|2626.01
#2021-01-06|2649.08
#2021-01-07|2639.51
#2021-01-08|2662.10
#2021-01-11|2647.36
#2021-01-12|2642.93
#2021-01-13|2682.95
#2021-01-14|2719.92
#2021-01-15|2711.11
#2021-01-18|2697.21
#2021-01-19|2720.13
#2021-01-20|2717.06
#2021-01-21|2758.53
#2021-01-22|2729.95
#2021-01-25|2729.84
#2021-01-26|2720.21
#2021-01-27|2704.58
#2021-01-28|2638.55
#2021-01-29|2581.56
#2021-02-01|2620.42
#2021-02-02|2639.65
#2021-02-03|2675.35
#2021-02-04|2678.93
#2021-02-05|2741.05
#2021-02-08|2809.18
#2021-02-09|2868.74
#2021-02-10|2892.14
#2021-02-11|2889.97
#2021-02-12|2859.76
#2021-02-15|2892.70
#2021-02-16|2953.36
#2021-02-17|2936.65
#2021-02-18|2920.11
#2021-02-19|2931.07
#2021-02-22|2951.91
#2021-02-23|2950.68
#2021-02-24|2853.94
#2021-02-25|2897.23
#2021-02-26|2809.39
#2021-03-01|2882.14
#2021-03-02|2861.63
#2021-03-03|2880.31
#2021-03-04|2781.49
#2021-03-05|2780.65
#2021-03-08|2745.55
#2021-03-09|2793.78
#2021-03-10|2822.23
#2021-03-11|2844.93
#2021-03-12|2883.66
#2021-03-15|2859.64
#2021-03-16|2910.78
#2021-03-17|2882.18
#2021-03-18|2876.00
#2021-03-19|2845.15
#2021-03-22|2835.78
#2021-03-23|2830.66
#2021-03-24|2758.53
#2021-03-25|2747.71
#2021-03-26|2786.42
#2021-03-29|2759.46
#2021-03-30|2750.67
#2021-03-31|2729.83
#2021-04-01|2745.02
#2021-04-02|2789.17
#2021-04-05|2837.35
#2021-04-06|2816.40
#2021-04-07|2838.33
#2021-04-08|2827.76
#2021-04-09|2834.96
#2021-04-12|2849.01
#2021-04-13|2858.47
#2021-04-14|2843.71
#2021-04-15|2882.47
#2021-04-16|2881.23
#2021-04-19|2885.89
#2021-04-20|2850.38
#2021-04-21|2848.17
#2021-04-22|2885.68
#2021-04-23|2870.08
#2021-04-26|2878.08
#2021-04-27|2854.87
#2021-04-28|2837.34
#2021-04-29|2832.51
#2021-04-30|2800.41
#2021-05-03|2803.21
#2021-05-04|2798.85
#2021-05-05|2796.38
#2021-05-06|2834.39
#2021-05-07|2861.97
#2021-05-10|2894.36
#2021-05-11|2819.35
#2021-05-12|2740.24
#2021-05-13|2658.16
#2021-05-14|2700.86
#2021-05-17|2680.32
#2021-05-18|2745.76
#2021-05-19|2733.54
#2021-05-20|2720.61
#2021-05-21|2731.14
#2021-05-24|2720.60
#2021-05-25|2726.48
#2021-05-26|2717.04
#2021-05-27|2680.02
#2021-05-28|2724.27
#2021-05-31|2712.71
#2021-06-01|2688.32
#2021-06-02|2668.19
#2021-06-03|2692.06
#2021-06-04|2686.67
#2021-06-07|2710.60
#2021-06-08|2684.16
#2021-06-09|2672.89
#2021-06-10|2657.66
#2021-06-11|2661.42
#2021-06-14|2656.64
#2021-06-15|2656.03
#2021-06-16|2648.49
#2021-06-17|2617.19
#2021-06-18|2595.08
#2021-06-21|2543.55
#2021-06-22|2588.33
#2021-06-23|2574.73
#2021-06-24|2595.96
#2021-06-25|2606.95
#2021-06-28|2610.45
#2021-06-29|2584.95
#2021-06-30|2583.92
#2021-07-01|2557.03
#2021-07-02|2571.53
#2021-07-05|2528.04
#2021-07-06|2545.56
#2021-07-07|2528.37
#2021-07-08|2550.79
#2021-07-09|2534.97
#2021-07-12|2575.08
#2021-07-13|2594.98
#2021-07-14|2598.41
#2021-07-15|2582.76
#2021-07-16|2567.03
#2021-07-19|2561.16
#2021-07-20|2534.41
#2021-07-21|2521.09
#2021-07-22|2529.79
#2021-07-23|2519.84
#2021-07-26|2506.99
#2021-07-27|2516.97
#2021-07-28|2468.85
#2021-07-29|2504.96
#2021-07-30|2457.96
#2021-08-02|2501.14
#2021-08-03|2493.47
#2021-08-04|2478.79
#2021-08-05|2470.31
#2021-08-06|2458.06
#2021-08-09|2456.98
#2021-08-10|2469.03
#2021-08-11|2462.29
#2021-08-12|2457.90
#2021-08-13|2478.14
#2021-08-16|2463.49
#2021-08-17|2428.37
#2021-08-18|2429.98
#2021-08-19|2411.33
#2021-08-20|2386.52
#2021-08-23|2408.12
#2021-08-24|2422.72
#2021-08-25|2417.38
#2021-08-26|2415.60
#2021-08-27|2421.80
#2021-08-30|2427.43
#2021-08-31|2427.52
#2021-09-01|2451.05
#2021-09-02|2465.38
#2021-09-03|2507.59
#2021-09-06|2561.34
#2021-09-07|2636.62
#2021-09-08|2666.19
#2021-09-09|2664.79
#2021-09-10|2686.90
#2021-09-13|2665.24
#2021-09-14|2681.75
#2021-09-15|2643.75
#2021-09-16|2618.33
#2021-09-17|2642.42
#2021-09-20|2649.91
#2021-09-21|2589.15
#2021-09-22|2573.41
#2021-09-23|2567.14
#2021-09-24|2608.59
#2021-09-27|2593.50
#2021-09-28|2596.21
#2021-09-29|2564.25
#2021-09-30|2535.65
#2021-10-01|2534.46
#2021-10-04|2518.97
#2021-10-05|2465.71
#2021-10-06|2463.25
#2021-10-07|2465.67
#2021-10-08|2482.36
#2021-10-11|2492.59
#2021-10-12|2456.67
#2021-10-13|2462.14
#2021-10-14|2462.51
#2021-10-15|2479.71
#2021-10-18|2458.53
#2021-10-19|2478.90
#2021-10-20|2516.71
#2021-10-21|2517.72
#2021-10-22|2523.97
#2021-10-25|2482.18
#2021-10-26|2529.00
#2021-10-27|2504.76
#2021-10-28|2481.76
#2021-10-29|2459.68
#2021-11-01|2486.58
#2021-11-02|2481.23
#2021-11-03|2472.72
#2021-11-04|2483.71
#2021-11-05|2471.64
#2021-11-08|2459.77
#2021-11-09|2532.41
#2021-11-10|2491.35
#2021-11-11|2498.52
#2021-11-12|2546.80
#2021-11-15|2564.85
#2021-11-16|2565.87
#2021-11-17|2552.24
#2021-11-18|2535.80
#2021-11-19|2526.02
#2021-11-22|2512.85
#2021-11-23|2506.96
#2021-11-24|2473.77
#2021-11-25|2498.82
#2021-11-26|2470.65
#2021-11-29|2395.84
#2021-11-30|2350.63
#2021-12-01|2342.21
#2021-12-02|2300.26
#2021-12-03|2300.60
#2021-12-06|2251.55
#2021-12-07|2310.80
#2021-12-08|2297.01
#2021-12-09|2315.88
#2021-12-10|2295.13
#2021-12-13|2303.63
#2021-12-14|2313.68
#2021-12-15|2317.39
#2021-12-16|2338.41
#2021-12-17|2327.79
#2021-12-20|2288.77
#2021-12-21|2292.08
#2021-12-22|2281.31
#2021-12-23|2288.93
#2021-12-24|2270.05
#2021-12-27|2228.19
#2021-12-28|2257.06
#2021-12-29|2252.82
#2021-12-30|2261.58
#2021-12-31|2261.87
#2022-01-03|2258.37
#2022-01-04|2268.11
#2022-01-05|2290.67
#2022-01-06|2289.07
#2022-01-07|2298.37
#2022-01-10|2309.15
#2022-01-11|2303.07
#2022-01-12|2350.38
#2022-01-13|2340.19
#2022-01-14|2336.12
#2022-01-17|2329.00
#2022-01-18|2321.27
#2022-01-19|2303.84
#2022-01-20|2331.81
#2022-01-21|2332.02
#2022-01-24|2314.88
#2022-01-25|2291.83
#2022-01-26|2272.06
#2022-01-27|2192.48
#2022-01-28|2215.66
#2022-01-31|2251.99
#2022-02-01|2278.56
#2022-02-02|2295.31
#2022-02-03|2309.31
#2022-02-04|2315.84
#2022-02-07|2328.91
#2022-02-08|2328.01
#2022-02-09|2347.52
#2022-02-10|2327.72
#2022-02-11|2330.28
#2022-02-14|2301.36
#2022-02-15|2285.76
#2022-02-16|2316.91
#2022-02-17|2305.80
#2022-02-18|2309.94
#2022-02-21|2327.99
#2022-02-22|2316.98
#2022-02-23|2317.98
#2022-02-24|2246.96
#2022-02-25|2272.33
#2022-02-28|2296.24
#2022-03-01|2328.29
#2022-03-02|2318.17
#2022-03-03|2322.38
#2022-03-04|2322.40
#2022-03-07|2264.39
#2022-03-08|2217.49
#2022-03-09|2232.33
#2022-03-10|2278.34
#2022-03-11|2232.67
#2022-03-14|2223.49
#2022-03-15|2228.16
#2022-03-16|2252.56
#2022-03-17|2279.12
#2022-03-18|2292.54
#2022-03-21|2291.95
#2022-03-22|2309.90
#2022-03-23|2363.59
#2022-03-24|2356.28
#2022-03-25|2327.64
#2022-03-28|2307.96
#2022-03-29|2346.58
#2022-03-30|2348.75
#2022-03-31|2347.33
#2022-04-01|2344.04
#2022-04-04|2385.86
#2022-04-05|2383.74
#2022-04-06|2358.93
#2022-04-07|2340.14
#2022-04-08|2375.74
#2022-04-11|2327.24
#2022-04-12|2339.27
#2022-04-13|2342.61
#2022-04-14|2364.85
#2022-04-15|2354.69
#2022-04-18|2329.89
#2022-04-19|2301.83
#2022-04-20|2332.86
#2022-04-21|2320.63
#2022-04-22|2303.07
#2022-04-25|2269.01
#2022-04-26|2298.49
#2022-04-27|2272.77
#2022-04-28|2268.38
#2022-04-29|2294.28
#2022-05-02|2275.77
#2022-05-03|2281.47
#2022-05-04|2280.52
#2022-05-05|2276.43
#2022-05-06|2262.96
#2022-05-09|2241.34
#2022-05-10|2246.03
#2022-05-11|2240.66
#2022-05-12|2185.41
#2022-05-13|2236.00
#2022-05-16|2265.63
#2022-05-17|2272.76
#2022-05-18|2308.72
#2022-05-19|2309.25
#2022-05-20|2325.22
#2022-05-23|2343.86
#2022-05-24|2351.93
#2022-05-25|2337.96
#2022-05-26|2365.19
#2022-05-27|2377.37
#2022-05-30|2370.83
#2022-05-31|2333.24
#2022-06-01|2324.34
#2022-06-02|2311.97
#2022-06-03|2302.11
#2022-06-06|2293.08
#2022-06-07|2273.09
#2022-06-08|2274.19
#2022-06-09|2266.93
#2022-06-10|2254.77
#2022-06-13|2220.23
#2022-06-14|2171.90
#2022-06-15|2154.41
#2022-06-16|2187.60
#2022-06-17|2120.82
#2022-06-20|2153.21
#2022-06-21|2152.75
#2022-06-22|2169.10
#2022-06-23|2210.16
#2022-06-24|2207.76
#2022-06-27|2209.01
#2022-06-28|2211.21
#2022-06-29|2173.38
#2022-06-30|2165.98
#2022-07-01|2168.23
#2022-07-04|2175.22
#2022-07-05|2186.27
#2022-07-06|2168.24
#2022-07-07|2189.97
#2022-07-08|2180.14
#2022-07-11|2198.54
#2022-07-12|2184.70
#2022-07-13|2184.82
#2022-07-14|2156.04
#2022-07-15|2158.16
#2022-07-18|2171.10
#2022-07-19|2170.40
#2022-07-20|2186.96
#2022-07-21|2198.40
#2022-07-22|2221.83
#2022-07-25|2203.87
#2022-07-26|2221.37
#2022-07-27|2212.23
#2022-07-28|2252.55
#2022-07-29|2234.58
#2022-08-01|2245.21
#2022-08-02|2217.94
#2022-08-03|2180.33
#2022-08-04|2209.43
#2022-08-05|2199.82
#2022-08-08|2214.29
#2022-08-09|2156.09
#2022-08-10|2205.90
#2022-08-11|2200.04
#2022-08-12|2200.71
#2022-08-15|2244.51
#2022-08-16|2205.91
#2022-08-17|2210.73
#2022-08-18|2214.77
#2022-08-19|2184.47
#2022-08-22|2187.56
#2022-08-23|2185.00
#2022-08-24|2171.10
#2022-08-25|2182.16
#2022-08-26|2177.44
#2022-08-29|2124.46
#2022-08-30|2157.20
#2022-08-31|2148.23
#2022-09-01|2114.21
#2022-09-02|2115.34
#2022-09-05|2101.51
#2022-09-06|2069.52
#2022-09-07|2044.32
#2022-09-08|2102.02
#2022-09-09|2132.27
#2022-09-12|2143.49
#2022-09-13|2112.52
#2022-09-14|2088.82
#2022-09-15|2080.01
#2022-09-16|2081.27
#2022-09-19|2073.88
#2022-09-20|2093.49
#2022-09-21|2064.78
#2022-09-22|2076.29
#2022-09-23|2059.67
#2022-09-26|2023.98
#2022-09-27|2009.31
#2022-09-28|1985.41
#2022-09-29|2025.79
#2022-09-30|2009.55
#2022-10-03|2000.82
#2022-10-04|2066.05
#2022-10-05|2072.06
#2022-10-06|2076.21
#2022-10-07|2064.53
#2022-10-10|2053.51
#2022-10-11|2040.61
#2022-10-12|2030.09
#2022-10-13|2005.38
#2022-10-14|2026.26
#2022-10-17|2010.48
#2022-10-18|2019.09
#2022-10-19|2026.61
#2022-10-20|2040.37
#2022-10-21|2020.78
#2022-10-24|2024.05
#2022-10-25|2083.53
#2022-10-26|2113.43
#2022-10-27|2110.84
#2022-10-28|2091.66
#2022-10-31|2112.77
#2022-11-01|2130.72
#2022-11-02|2157.39
#2022-11-03|2140.35
#2022-11-04|2119.29
#2022-11-07|2147.70
#2022-11-08|2202.41
#2022-11-09|2181.01
#2022-11-10|2225.33
#2022-11-11|2279.94
#2022-11-14|2163.36
#2022-11-15|2174.58
#2022-11-16|2187.66
#2022-11-17|2175.81
#2022-11-18|2179.88
#2022-11-21|2145.92
#2022-11-22|2166.18
#2022-11-23|2190.99
#2022-11-24|2208.03
#2022-11-25|2200.77
#2022-11-28|2200.64
#2022-11-29|2191.85
#2022-11-30|2178.85
#2022-12-01|2230.08
#2022-12-02|2212.04
#2022-12-05|2199.29
#2022-12-06|2186.75
#2022-12-07|2181.56
#2022-12-08|2193.03
#2022-12-09|2214.40
#2022-12-12|2195.09
#2022-12-13|2239.74
#2022-12-14|2246.23
#2022-12-15|2209.31
#2022-12-16|2185.22
#2022-12-19|2191.09
#2022-12-20|2234.86
#2022-12-21|2235.01
#2022-12-22|2255.07
#2022-12-23|2241.22
#2022-12-26|2239.04
#2022-12-27|2236.53
#2022-12-28|2215.18
#2022-12-29|2211.70
#2022-12-30|2227.98
#2023-01-02|2224.67
#2023-01-03|2241.63
#2023-01-04|2227.84
#2023-01-05|2204.70
#2023-01-06|2232.28
#2023-01-09|2244.69
#2023-01-10|2230.80
#2023-01-11|2229.66
#2023-01-12|2278.53
#2023-01-13|2304.27
#2023-01-16|2273.81
#2023-01-17|2292.30
#2023-01-18|2317.65
#2023-01-19|2296.84
#2023-01-20|2289.71
#2023-01-23|2299.98
#2023-01-24|2348.95
#2023-01-25|2359.64
#2023-01-26|2353.49
#2023-01-27|2351.21
#2023-01-30|2339.64
#2023-01-31|2342.51
#2023-02-01|2363.96
#2023-02-02|2374.93
#2023-02-03|2317.12
#2023-02-06|2303.28
#2023-02-07|2322.73
#2023-02-08|2296.24
#2023-02-09|2294.40
#2023-02-10|2281.15
#2023-02-13|2254.03
#2023-02-14|2268.26
#2023-02-15|2237.21
#2023-02-16|2245.37
#2023-02-17|2225.19
#2023-02-20|2248.66
#2023-02-21|2230.49
#2023-02-22|2213.05
#2023-02-23|2208.24
#2023-02-24|2196.82
#2023-02-27|2180.21
#2023-02-28|2178.29
#2023-03-01|2177.90
#2023-03-02|2174.15
#2023-03-03|2197.84
#2023-03-06|2220.79
#2023-03-07|2218.24
#2023-03-08|2215.89
#2023-03-09|2229.70
#2023-03-10|2209.31
#2023-03-13|2208.09
#2023-03-14|2158.95
#2023-03-15|2179.35
#2023-03-16|2177.48
#2023-03-17|2201.27
#2023-03-20|2197.78
#2023-03-21|2189.68
#2023-03-22|2215.62
#2023-03-23|2222.41
#2023-03-24|2220.96
#2023-03-27|2220.03
#2023-03-28|2228.36
#2023-03-29|2247.77
#2023-03-30|2228.26
#2023-03-31|2234.11
#2023-04-03|2250.36
#2023-04-04|2263.67
#2023-04-05|2259.95
#2023-04-06|2243.67
#2023-04-07|2234.05
#2023-04-10|2196.78
#2023-04-11|2207.95
#2023-04-12|2225.69
#2023-04-13|2240.02
#2023-04-14|2230.03
#2023-04-17|2216.47
#2023-04-18|2251.14
#2023-04-19|2237.92
#2023-04-20|2232.55
#2023-04-21|2214.12
#2023-04-24|2218.18
#2023-04-25|2230.59
#2023-04-26|2245.45
#2023-04-27|2230.61
#2023-04-28|2235.13
#2023-05-01|2234.03
#2023-05-02|2246.76
#2023-05-03|2266.25
#2023-05-04|2287.51
#2023-05-05|2273.50
#2023-05-08|2267.02
#2023-05-09|2275.23
#2023-05-10|2278.92
#2023-05-11|2283.67
#2023-05-12|2256.22
#2023-05-15|2271.83
#2023-05-16|2260.24
#2023-05-17|2269.33
#2023-05-18|2244.04
#2023-05-19|2237.92
#2023-05-22|2255.20
#2023-05-23|2241.32
#2023-05-24|2216.55
#2023-05-25|2190.73
#2023-05-26|2169.30
#2023-05-29|2207.54
#2023-05-30|2205.47
#2023-05-31|2181.37
#2023-06-01|2221.22
#2023-06-02|2246.62
#2023-06-05|2253.90
#2023-06-06|2271.05
#2023-06-07|2260.50
#2023-06-08|2255.81
#2023-06-09|2271.05
#2023-06-12|2274.09
#2023-06-13|2303.38
#2023-06-14|2323.47
#2023-06-15|2299.86
#2023-06-16|2293.30
#2023-06-19|2275.25
#2023-06-20|2278.08
#2023-06-21|2293.92
#2023-06-22|2282.17
#2023-06-23|2252.40
#2023-06-26|2250.75
#2023-06-27|2253.67
#2023-06-28|2305.02
#2023-06-29|2278.55
#2023-06-30|2274.05
#2023-07-03|2285.71
#2023-07-04|2280.22
#2023-07-05|2275.02
#2023-07-06|2253.73
#2023-07-07|2261.68
#2023-07-10|2274.25
#2023-07-11|2268.65
#2023-07-12|2316.07
#2023-07-13|2339.13
#2023-07-14|2327.93
#2023-07-17|2317.28
#2023-07-18|2314.99
#2023-07-19|2315.75
#2023-07-20|2306.37
#2023-07-21|2292.86
#2023-07-24|2322.79
#2023-07-25|2296.07
#2023-07-26|2301.89
#2023-07-27|2301.69
#2023-07-28|2308.30
#2023-07-31|2296.14
#2023-08-01|2283.92
#2023-08-02|2236.38
#2023-08-03|2231.27
#2023-08-04|2237.86
#2023-08-07|2247.52
#2023-08-08|2250.63
#2023-08-09|2236.79
#2023-08-10|2238.98
#2023-08-11|2232.13
#2023-08-14|2213.42
#2023-08-15|2225.51
#2023-08-16|2193.94
#2023-08-17|2190.16
#2023-08-18|2192.87
#2023-08-21|2183.98
#2023-08-22|2207.80
#2023-08-23|2223.63
#2023-08-24|2242.49
#2023-08-25|2208.90
#2023-08-28|2218.42
#2023-08-29|2225.43
#2023-08-30|2239.92
#2023-08-31|2252.76
#2023-09-01|2248.12
#2023-09-04|2241.75
#2023-09-05|2218.15
#2023-09-06|2224.68
#2023-09-07|2247.77
#2023-09-08|2234.54
#2023-09-11|2264.73
#2023-09-12|2281.55
#2023-09-13|2285.09
#2023-09-14|2302.04
#2023-09-15|2335.18
#2023-09-18|2304.69
#2023-09-19|2294.06
#2023-09-20|2286.76
#2023-09-21|2256.13
#2023-09-22|2252.44
#2023-09-25|2263.83
#2023-09-26|2234.21
#2023-09-27|2240.02
#2023-09-28|2228.74
#2023-09-29|2225.24
#2023-10-02|2212.36
#2023-10-03|2212.48
#2023-10-04|2166.87
#2023-10-05|2178.36
#2023-10-06|2160.90
#2023-10-09|2165.67
#2023-10-10|2191.75
#2023-10-11|2237.09
#2023-10-12|2245.13
#2023-10-13|2215.70
#2023-10-16|2183.41
#2023-10-17|2227.75
#2023-10-18|2244.91
#2023-10-19|2219.36
#2023-10-20|2206.40
#2023-10-23|2193.78
#2023-10-24|2209.54
#2023-10-25|2202.73
#2023-10-26|2155.72
#2023-10-27|2179.92
#2023-10-30|2182.34
#2023-10-31|2173.31
#2023-11-01|2208.92
#2023-11-02|2244.81
#2023-11-03|2272.59
#2023-11-06|2333.72
#2023-11-07|2309.87
#2023-11-08|2266.03
#2023-11-09|2283.95
#2023-11-10|2271.16
#2023-11-13|2261.04
#2023-11-14|2272.75
#2023-11-15|2330.06
#2023-11-16|2344.78
#2023-11-17|2353.72
#2023-11-20|2365.89
#2023-11-21|2374.20
#2023-11-22|2350.31
#2023-11-23|2349.60
#2023-11-24|2328.66
#2023-11-27|2327.28
#2023-11-28|2369.87
#2023-11-29|2373.35
#2023-11-30|2375.38
#2023-12-01|2340.91
#2023-12-04|2352.56
#2023-12-05|2315.98
#2023-12-06|2335.03
#2023-12-07|2330.34
#2023-12-08|2355.98
#2023-12-11|2348.53
#2023-12-12|2368.07
#2023-12-13|2357.80
#2023-12-14|2408.39
#2023-12-15|2405.68
#2023-12-18|2382.27
#2023-12-19|2375.49
#2023-12-20|2410.36
#2023-12-21|2416.07
#2023-12-22|2436.02
#2023-12-25|2436.92
#2023-12-26|2458.42
#2023-12-27|2503.32
#2023-12-28|2532.96
#2023-12-29|2534.03
#2024-01-01|2534.03
#2024-01-02|2531.45
#2024-01-03|2467.77
#2024-01-04|2461.19
#2024-01-05|2452.73
#2024-01-08|2452.55
#2024-01-09|2430.31
#2024-01-10|2405.45
#2024-01-11|2428.41
#2024-01-12|2438.58
#2024-01-15|2456.59
#2024-01-16|2411.03
#2024-01-17|2367.70
#2024-01-18|2386.73
#2024-01-19|2440.54
#2024-01-22|2468.22
#2024-01-23|2464.67
#2024-01-24|2444.92
#2024-01-25|2436.67
#2024-01-26|2407.18
#2024-01-29|2436.06
#2024-01-30|2437.98
#2024-01-31|2416.55
#2024-02-01|2438.68
#2024-02-02|2470.52
#2024-02-05|2439.38
#2024-02-06|2434.85
#2024-02-07|2443.22
#2024-02-08|2426.03
#2024-02-09|2444.49
#2024-02-12|2443.71
#2024-02-13|2479.18
#2024-02-14|2441.70
#2024-02-15|2433.81
#2024-02-16|2437.03
#2024-02-19|2459.92
#2024-02-20|2456.32
#2024-02-21|2447.24
#2024-02-22|2462.78
#2024-02-23|2455.34
#2024-02-26|2446.54
#2024-02-27|2451.26
#2024-02-28|2453.42
#2024-02-29|2468.18
#2024-03-01|2465.34
#2024-03-04|2483.79
#2024-03-05|2464.33
#2024-03-06|2457.38
#2024-03-07|2474.97
#2024-03-08|2521.14
#2024-03-11|2488.95
#2024-03-12|2488.30
#2024-03-13|2494.57
#2024-03-14|2496.77
#2024-03-15|2443.08
#2024-03-18|2458.92
#2024-03-19|2450.61
#2024-03-20|2512.96
#2024-03-21|2581.46
#2024-03-22|2571.10
#2024-03-25|2544.07
#2024-03-26|2576.67
#2024-03-27|2568.24
#2024-03-28|2579.73
#2024-03-29|2607.19
#2024-04-01|2582.41
#2024-04-02|2629.19
#2024-04-03|2603.82
#2024-04-04|2627.12
#2024-04-05|2599.09
#2024-04-08|2600.43
#2024-04-09|2584.78
#2024-04-10|2569.38
#2024-04-11|2557.82
#2024-04-12|2540.38
#2024-04-15|2487.53
#2024-04-16|2426.60
#2024-04-17|2403.43
#2024-04-18|2425.82
#2024-04-19|2373.26
#2024-04-22|2362.45
#2024-04-23|2355.65
#2024-04-24|2421.46
#2024-04-25|2365.38
#2024-04-26|2368.62
#2024-04-29|2370.21
#2024-04-30|2387.00
#2024-05-01|2380.67
#2024-05-02|2416.17
#2024-05-03|2430.33
#2024-05-06|2424.02
#2024-05-07|2492.32
#2024-05-08|2468.91
#2024-05-09|2428.72
#2024-05-10|2420.87
#2024-05-13|2415.55
#2024-05-14|2413.37
#2024-05-15|2410.29
#2024-05-16|2436.85
#2024-05-17|2408.08
#2024-05-20|2422.93
#2024-05-21|2401.78
#2024-05-22|2396.61
#2024-05-23|2408.30
#2024-05-24|2352.23
#2024-05-27|2391.54
#2024-05-28|2402.40
#2024-05-29|2349.06
#2024-05-30|2308.25
#2024-05-31|2314.97
#2024-06-03|2373.09
#2024-06-04|2371.96
#2024-06-05|2406.40
#2024-06-06|2410.20
#2024-06-07|2407.45
#2024-06-10|2382.31
#2024-06-11|2363.02
#2024-06-12|2394.98
#2024-06-13|2424.31
#2024-06-14|2437.96
#2024-06-17|2399.15
#2024-06-18|2428.56
#2024-06-19|2452.63
#2024-06-20|2455.03
#2024-06-21|2414.96
#2024-06-24|2436.54
#2024-06-25|2446.14
#2024-06-26|2447.94
#2024-06-27|2462.78
#2024-06-28|2480.82
#2024-07-01|2495.25
#2024-07-02|2490.59
#2024-07-03|2501.98
#2024-07-04|2574.14
#2024-07-05|2615.27
#2024-07-08|2618.85
#2024-07-09|2645.25
#2024-07-10|2651.56
#2024-07-11|2681.36
#2024-07-12|2614.05
#2024-07-15|2649.78
#2024-07-16|2654.74
#2024-07-17|2660.57
#2024-07-18|2645.11
#2024-07-19|2584.74
#2024-07-22|2565.13
#2024-07-23|2585.36
#2024-07-24|2566.49
#2024-07-25|2501.58
#2024-07-26|2502.64
#2024-07-29|2523.36
#2024-07-30|2503.47
#2024-07-31|2591.38
#2024-08-01|2552.54
#2024-08-02|2478.97
#2024-08-05|2283.79
#2024-08-06|2320.20
#2024-08-07|2380.62
#2024-08-08|2340.64
#2024-08-09|2388.26
#2024-08-12|2384.80
#2024-08-13|2423.09
#2024-08-14|2458.67
#2024-08-15|2457.89
#2024-08-16|2537.74
#2024-08-19|2542.23
#2024-08-20|2568.28
#2024-08-21|2558.37
#2024-08-22|2559.35
#2024-08-23|2553.07
#2024-08-26|2546.70
#2024-08-27|2547.44
#2024-08-28|2545.95
#2024-08-29|2509.05
#2024-08-30|2512.41
#2024-09-02|2505.74
#2024-09-03|2490.14
#2024-09-04|2416.42
#2024-09-05|2418.41
#2024-09-06|2424.98
#2024-09-09|2383.52
#2024-09-10|2356.74
#2024-09-11|2338.64
#2024-09-12|2380.66
#2024-09-13|2364.13
#2024-09-16|2366.54
#2024-09-17|2348.33
#2024-09-18|2345.52
#2024-09-19|2334.66
#2024-09-20|2327.31
#2024-09-23|2316.57
#2024-09-24|2333.50
#2024-09-25|2300.70
#2024-09-26|2365.45
#2024-09-27|2388.11
#2024-09-30|2308.33
#2024-10-01|2320.45
#2024-10-02|2278.68
#2024-10-03|2286.00
#2024-10-04|2247.37
#2024-10-07|2253.60
#2024-10-08|2223.45
#2024-10-09|2228.82
#2024-10-10|2219.29
#2024-10-11|2209.71
#2024-10-14|2227.00
#2024-10-15|2251.82
#2024-10-16|2217.16
#2024-10-17|2212.21
#2024-10-18|2201.83
#2024-10-21|2185.70
#2024-10-22|2150.73
#2024-10-23|2155.19
#2024-10-24|2118.35
#2024-10-25|2095.64
#2024-10-28|2140.81
#2024-10-29|2175.06
#2024-10-30|2181.08
#2024-10-31|2184.56
#2024-11-01|2147.58
#2024-11-04|2169.09
#2024-11-05|2145.41
#2024-11-06|2126.00
#2024-11-07|2141.25
#2024-11-08|2152.67
#2024-11-11|2107.70
#2024-11-12|2068.77
#2024-11-13|2013.97
#2024-11-14|1992.05
#2024-11-15|2068.53
#2024-11-18|2120.59
#2024-11-19|2127.16
#2024-11-20|2096.02
#2024-11-21|2116.05
#2024-11-22|2103.31
#2024-11-25|2140.24
#2024-11-26|2150.47
#2024-11-27|2136.61
#2024-11-28|2135.55
#2024-11-29|2115.69
#2024-12-02|2106.93
#2024-12-03|2127.96
#2024-12-04|2097.06
#2024-12-05|2101.28
#2024-12-06|2106.44
#2024-12-09|2080.33
#2024-12-10|2086.69
#2024-12-11|2084.43
#2024-12-12|2125.69
#2024-12-13|2115.45
#2024-12-16|2105.23
#2024-12-17|2095.84
#2024-12-18|2089.95
#2024-12-19|2014.07
#2024-12-20|2009.68
#2024-12-23|2023.88
#2024-12-24|2026.22
#2024-12-25|2027.16
#2024-12-26|2014.89
#2024-12-27|2038.18
#2024-12-30|2024.26
#2024-12-31|2023.97
#2025-01-01|2023.97
#2025-01-02|2032.16
#2025-01-03|2046.45
#2025-01-06|2058.80
#2025-01-07|2062.64
#2025-01-08|2085.40
#2025-01-09|2062.87
#2025-01-10|2035.40
#2025-01-13|2011.75
#2025-01-14|2005.91
#2025-01-15|2014.82
#2025-01-16|2036.75
#2025-01-17|2016.16
#2025-01-20|2028.04
#2025-01-21|2036.05
#2025-01-22|2072.56
#2025-01-23|2083.03
#2025-01-24|2090.73
#2025-01-27|2090.46
#2025-01-28|2073.32
#2025-01-29|2082.98
#2025-01-30|2085.90
#2025-01-31|2050.98
#2025-02-03|2015.21
#2025-02-04|2050.17
#2025-02-05|2093.53
#2025-02-06|2095.57
#2025-02-07|2079.69
#2025-02-10|2100.25
#2025-02-11|2096.44
#2025-02-12|2105.34
#2025-02-13|2116.87
#2025-02-14|2131.34
#2025-02-17|2142.34
#2025-02-18|2159.76
#2025-02-19|2189.36
#2025-02-20|2187.72
#2025-02-21|2180.61
#2025-02-24|2170.73
#2025-02-25|2158.29
#2025-02-26|2137.96
#2025-02-27|2127.27
#2025-02-28|2052.60
#2025-03-03|2065.54
#2025-03-04|2063.35
#2025-03-05|2060.71
#2025-03-06|2085.06
#2025-03-07|2064.17
#2025-03-10|2066.54
#2025-03-11|2047.35
#2025-03-12|2068.20
#2025-03-13|2067.90
#2025-03-14|2062.28
#2025-03-17|2127.74
#2025-03-18|2124.61
#2025-03-19|2134.10
#2025-03-20|2165.97
#2025-03-21|2191.55
#2025-03-24|2156.76
#2025-03-25|2151.50
#2025-03-26|2183.28
#2025-03-27|2184.02
#2025-03-28|2164.19
#2025-03-31|2091.99
#2025-04-01|2114.37
#2025-04-02|2106.72
#2025-04-03|2071.55
#2025-04-04|2093.11
#2025-04-07|1946.00
#2025-04-08|1989.20
#2025-04-09|1972.18
#2025-04-10|2108.24
#2025-04-11|2092.19
#2025-04-14|2142.43
#2025-04-15|2156.49
#2025-04-16|2130.68
#2025-04-17|2148.66
#2025-04-18|2161.83
#2025-04-21|2159.45
#2025-04-22|2161.87
#2025-04-23|2167.19
#2025-04-24|2146.81
#2025-04-25|2147.89
#2025-04-28|2159.29
#2025-04-29|2166.55
#2025-04-30|2172.86
#2025-05-01|2161.96
#2025-05-02|2173.84
#2025-05-05|2176.02
#2025-05-06|2184.56
#2025-05-07|2201.22
#2025-05-08|2177.62
#2025-05-09|2203.20
#2025-05-12|2227.89
#2025-05-13|2189.54
#2025-05-14|2214.17
#2025-05-15|2226.14
#2025-05-16|2226.52
#2025-05-19|2204.51
#2025-05-20|2207.48
#2025-05-21|2211.14
#2025-05-22|2190.56
#2025-05-23|2196.97
#2025-05-26|2223.21
#2025-05-27|2200.52
#2025-05-28|2232.42
#2025-05-29|2246.37
#2025-05-30|2240.78
#2025-06-02|2247.24
#2025-06-03|2241.50
#2025-06-04|2272.17
#2025-06-05|2292.64
#2025-06-06|2286.23
#2025-06-09|2316.63
#2025-06-10|2302.62
#2025-06-11|2311.52
#2025-06-12|2327.78
#2025-06-13|2296.38
#2025-06-16|2295.70
#2025-06-17|2309.19
#2025-06-18|2333.41
#2025-06-19|2309.04
#2025-06-20|2320.73
#2025-06-23|2275.14
#2025-06-24|2370.37
#2025-06-25|2361.98
#2025-06-26|2377.53
#2025-06-27|2403.12
#2025-06-30|2423.20
#2025-07-01|2440.97
#2025-07-02|2451.33
#2025-07-03|2483.23
#2025-07-04|2480.03
#2025-07-07|2437.15
#2025-07-08|2418.92
#2025-07-09|2399.10
#2025-07-10|2411.13
#2025-07-11|2425.60
#2025-07-14|2404.26
#2025-07-15|2423.43
#2025-07-16|2440.15
#2025-07-17|2483.02
#2025-07-18|2507.10
#2025-07-21|2532.71
#2025-07-22|2516.19
#2025-07-23|2543.87
#2025-07-24|2561.39
#2025-07-25|2537.24
#2025-07-28|2579.60
#2025-07-29|2566.64
#2025-07-30|2604.12
#2025-07-31|2583.36
#2025-08-01|2555.13
#2025-08-04|2578.51
#2025-08-05|2601.93
#2025-08-06|2595.75
#2025-08-07|2649.85
#2025-08-08|2715.90
#2025-08-11|2700.71
#2025-08-12|2745.39
#2025-08-13|2783.36
#2025-08-14|2784.78
#2025-08-15|2833.10
#2025-08-18|2811.57
#2025-08-19|2787.37
#2025-08-20|2757.66
#2025-08-21|2733.50
#2025-08-22|2774.50
#2025-08-25|2780.76
#2025-08-26|2732.98
#2025-08-27|2739.05
#2025-08-28|2755.42
#2025-08-29|2754.28
#2025-09-01|2697.32
#2025-09-02|2721.54
#2025-09-03|2691.91
#2025-09-04|2725.42
#2025-09-05|2733.51
#2025-09-08|2744.75
#2025-09-09|2746.97
#2025-09-10|2806.37
#2025-09-11|2875.42
#2025-09-12|2918.68
#2025-09-15|2937.47
#2025-09-16|3008.55
#2025-09-17|2983.44
#2025-09-18|3002.13
#2025-09-19|2982.27
#2025-09-22|3025.99
#2025-09-23|3043.92
#2025-09-24|3075.21
#2025-09-25|3090.11
#2025-09-26|3012.38
#2025-09-29|3047.86
#2025-09-30|3031.71
#2025-10-01|3056.55
#2025-10-02|3130.80
#2025-10-03|3161.79
#2025-10-06|3168.67
#2025-10-07|3164.88
#2025-10-08|3132.61
#2025-10-09|3200.46
#2025-10-10|3246.19
#2025-10-13|3219.25
#2025-10-14|3150.53
#2025-10-15|3254.82
#2025-10-16|3367.03
#2025-10-17|3349.79
#2025-10-20|3424.37
#2025-10-21|3403.79
#2025-10-22|3385.82
#2025-10-23|3298.95
#2025-10-24|3373.11
#2025-10-27|3486.44
#2025-10-28|3461.86
#2025-10-29|3513.71
#2025-10-30|3527.88
#2025-10-31|3608.24
#2025-11-03|3661.81
#2025-11-04|3488.50
#2025-11-05|3313.05
#2025-11-06|3332.72
#2025-11-07|3272.22
#2025-11-10|3340.77
#2025-11-11|3392.45
#2025-11-12|3359.06
#2025-11-13|3336.44
#2025-11-14|3216.93
#2025-11-17|3288.07
#2025-11-18|3183.19
#2025-11-19|3150.93
#2025-11-20|3218.36
#2025-11-21|3079.16
#2025-11-24|3110.08
#2025-11-25|3100.21
#2025-11-26|3196.94
#2025-11-27|3220.18
#2025-11-28|3169.53
#2025-12-01|3167.98
#2025-12-02|3182.98
#2025-12-03|3231.79
#2025-12-04|3286.89
#2025-12-05|3359.22
#2025-12-08|3357.28
#2025-12-09|3334.26
#2025-12-10|3333.84
#2025-12-11|3288.80
#2025-12-12|3332.63
#2025-12-15|3252.85
#2025-12-16|3202.93
#2025-12-17|3280.95
#2025-12-18|3259.92
#2025-12-19|3257.86
#2025-12-22|3335.37
#2025-12-23|3357.54
#2025-12-24|3391.26
#2025-12-25|3392.56
#2025-12-26|3509.97
#2025-12-29|3573.57
#2025-12-30|3545.24
#2025-12-31|3541.93
#2026-01-01|3541.93
#2026-01-02|3696.12
#2026-01-05|3885.54
#2026-01-06|3906.07
#2026-01-07|3915.56
#2026-01-08|3830.44
#2026-01-09|3813.83
#2026-01-12|3795.15
#2026-01-13|3787.95
#2026-01-14|3813.67
#2026-01-15|3853.86
#2026-01-16|3925.47
#2026-01-19|3935.39
#2026-01-20|3854.93
#2026-01-21|3925.75
#2026-01-22|4013.51
#2026-01-23|4018.06
#2026-01-26|4070.05
#2026-01-27|4184.60
#2026-01-28|4294.90
#2026-01-29|4263.17
#2026-01-30|4233.01
#2026-02-02|3998.97
#2026-02-03|4355.44
#2026-02-04|4352.55
#2026-02-05|4121.63
#2026-02-06|4107.91
#2026-02-09|4265.80
#2026-02-10|4330.56
#2026-02-11|4392.75
#2026-02-12|4619.88
#2026-02-13|4617.38
#2026-02-16|4646.60
#2026-02-17|4612.12
#2026-02-18|4595.87
#2026-02-19|4744.74
#2026-02-20|4733.25
#2026-02-23|4794.53
#2026-02-24|4870.99
#2026-02-25|4953.09
#2026-02-26|5218.23
#2026-02-27|5143.75
#2026-03-02|5117.68
#2026-03-03|4688.70
#2026-03-04|4252.14
#2026-03-05|4609.79
#2026-03-06|4553.69
#2026-03-09|4246.46
#2026-03-10|4565.41
#2026-03-11|4631.55
#2026-03-12|4534.70
#2026-03-13|4419.52
#2026-03-16|4506.87
#2026-03-17|4602.58
#2026-03-18|4879.98
#2026-03-19|4696.82
#2026-03-20|4664.18
#2026-03-23|4402.08
#2026-03-24|4511.11
#2026-03-25|4531.98
#2026-03-26|4369.44
#2026-03-27|4370.53
#2026-03-30|4270.97
#2026-03-31|4082.23
#2026-04-01|4518.60
#2026-04-02|4283.77
#2026-04-03|4418.37
#2026-04-06|4557.40
#2026-04-07|4590.80
#2026-04-08|4941.82
#2026-04-09|4803.82
#2026-04-10|4822.32
#2026-04-13|4734.96
#2026-04-14|4896.59
#2026-04-15|5018.13
#2026-04-16|5140.66
#2026-04-17|5091.95
#2026-04-20|5102.14
#2026-04-21|5241.85
#2026-04-22|5241.94
#2026-04-23|5361.57
#2026-04-24|5281.96
#2026-04-27|5381.53
#2026-04-28|5282.41
#2026-04-29|5330.65
#2026-04-30|5257.43
#2026-05-01|5274.29
#2026-05-04|5523.86
#2026-05-05|5519.44
#2026-05-06|6094.46
#2026-05-07|6279.72
#2026-05-08|6147.56
#2026-05-11|6373.58
#2026-05-12|6233.76
#2026-05-13|6315.14
#2026-05-14|6480.21
#2026-05-15|6052.28
#2026-05-18|6199.37
#2026-05-19|6075.26
#2026-05-20|6045.94
#2026-05-21|6489.18
#2026-05-22|6430.28
#2026-05-25|6451.01
#2026-05-26|6650.73
#2026-05-27|6732.92
#2026-05-28|6598.65
#2026-05-29|6902.72
#2026-06-01|7530.09
#2026-06-02|7664.84
#2026-06-03|7632.86
#2026-06-04|7304.66
#2026-06-05|6929.48
#2026-06-08|6399.33
#2026-06-09|6873.11
#2026-06-10|6469.46
#2026-06-11|6405.82
#2026-06-12|6806.48