Table Data - Nasdaq Developed Markets: Asia Telecommunications Total Return Index
| Title | Nasdaq Developed Markets: Asia Telecommunications Total Return Index |
|---|---|
| Series ID | NASDAQNQDMASIA15T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:45 PM CDT |
| Notes | For more information about this series, see: NQDMASIA15T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 782.18 |
| 2001-04-02 | 760.18 |
| 2001-04-03 | 763.49 |
| 2001-04-04 | 772.96 |
| 2001-04-05 | 785.43 |
| 2001-04-06 | 789.68 |
| 2001-04-09 | 773.75 |
| 2001-04-10 | 774.76 |
| 2001-04-11 | 799.97 |
| 2001-04-12 | 810.73 |
| 2001-04-13 | . |
| 2001-04-16 | 794.59 |
| 2001-04-17 | 782.51 |
| 2001-04-18 | 834.03 |
| 2001-04-19 | 865.57 |
| 2001-04-20 | 833.70 |
| 2001-04-23 | 853.44 |
| 2001-04-24 | 825.16 |
| 2001-04-25 | 831.69 |
| 2001-04-26 | 832.93 |
| 2001-04-27 | 835.03 |
| 2001-04-30 | 838.25 |
| 2001-05-01 | 881.78 |
| 2001-05-02 | 911.36 |
| 2001-05-03 | 919.28 |
| 2001-05-04 | 916.49 |
| 2001-05-07 | 954.06 |
| 2001-05-08 | 914.70 |
| 2001-05-09 | 892.34 |
| 2001-05-10 | 870.95 |
| 2001-05-11 | 855.68 |
| 2001-05-14 | 841.84 |
| 2001-05-15 | 876.18 |
| 2001-05-16 | 849.33 |
| 2001-05-17 | 861.45 |
| 2001-05-18 | 828.65 |
| 2001-05-21 | 837.10 |
| 2001-05-22 | 840.39 |
| 2001-05-23 | 841.71 |
| 2001-05-24 | 837.64 |
| 2001-05-25 | 828.52 |
| 2001-05-28 | . |
| 2001-05-29 | 828.33 |
| 2001-05-30 | 813.65 |
| 2001-05-31 | 808.72 |
| 2001-06-01 | 807.90 |
| 2001-06-04 | 800.69 |
| 2001-06-05 | 804.27 |
| 2001-06-06 | 796.99 |
| 2001-06-07 | 800.55 |
| 2001-06-08 | 797.34 |
| 2001-06-11 | 774.76 |
| 2001-06-12 | 752.37 |
| 2001-06-13 | 742.56 |
| 2001-06-14 | 748.27 |
| 2001-06-15 | 740.54 |
| 2001-06-18 | 727.91 |
| 2001-06-19 | 725.47 |
| 2001-06-20 | 715.57 |
| 2001-06-21 | 721.43 |
| 2001-06-22 | 745.00 |
| 2001-06-25 | 721.59 |
| 2001-06-26 | 724.65 |
| 2001-06-27 | 717.50 |
| 2001-06-28 | 701.95 |
| 2001-06-29 | 731.42 |
| 2001-07-02 | 727.29 |
| 2001-07-03 | 737.73 |
| 2001-07-04 | . |
| 2001-07-05 | 719.41 |
| 2001-07-06 | 707.52 |
| 2001-07-09 | 699.16 |
| 2001-07-10 | 716.32 |
| 2001-07-11 | 712.53 |
| 2001-07-12 | 724.27 |
| 2001-07-13 | 719.23 |
| 2001-07-16 | 712.66 |
| 2001-07-17 | 703.95 |
| 2001-07-18 | 677.96 |
| 2001-07-19 | 674.53 |
| 2001-07-20 | 677.60 |
| 2001-07-23 | 637.19 |
| 2001-07-24 | 652.25 |
| 2001-07-25 | 668.73 |
| 2001-07-26 | 667.65 |
| 2001-07-27 | 652.17 |
| 2001-07-30 | 631.08 |
| 2001-07-31 | 647.32 |
| 2001-08-01 | 672.14 |
| 2001-08-02 | 689.52 |
| 2001-08-03 | 684.81 |
| 2001-08-06 | 681.40 |
| 2001-08-07 | 678.37 |
| 2001-08-08 | 681.55 |
| 2001-08-09 | 648.31 |
| 2001-08-10 | 652.02 |
| 2001-08-13 | 643.01 |
| 2001-08-14 | 668.29 |
| 2001-08-15 | 675.51 |
| 2001-08-16 | 656.92 |
| 2001-08-17 | 643.22 |
| 2001-08-20 | 629.91 |
| 2001-08-21 | 634.41 |
| 2001-08-22 | 633.03 |
| 2001-08-23 | 611.26 |
| 2001-08-24 | 609.86 |
| 2001-08-27 | 622.34 |
| 2001-08-28 | 600.94 |
| 2001-08-29 | 587.49 |
| 2001-08-30 | 578.26 |
| 2001-08-31 | 588.68 |
| 2001-09-03 | . |
| 2001-09-04 | 584.24 |
| 2001-09-05 | 563.59 |
| 2001-09-06 | 545.41 |
| 2001-09-07 | 530.13 |
| 2001-09-10 | 509.14 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 548.03 |
| 2001-09-18 | 575.96 |
| 2001-09-19 | 601.38 |
| 2001-09-20 | 598.62 |
| 2001-09-21 | 575.17 |
| 2001-09-24 | 573.20 |
| 2001-09-25 | 600.41 |
| 2001-09-26 | 587.12 |
| 2001-09-27 | 599.53 |
| 2001-09-28 | 610.36 |
| 2001-10-01 | 619.38 |
| 2001-10-02 | 634.05 |
| 2001-10-03 | 605.19 |
| 2001-10-04 | 628.55 |
| 2001-10-05 | 637.16 |
| 2001-10-08 | 637.78 |
| 2001-10-09 | 605.31 |
| 2001-10-10 | 570.71 |
| 2001-10-11 | 595.24 |
| 2001-10-12 | 608.23 |
| 2001-10-15 | 595.73 |
| 2001-10-16 | 590.04 |
| 2001-10-17 | 602.84 |
| 2001-10-18 | 586.40 |
| 2001-10-19 | 587.03 |
| 2001-10-22 | 583.54 |
| 2001-10-23 | 593.45 |
| 2001-10-24 | 606.71 |
| 2001-10-25 | 613.97 |
| 2001-10-26 | 609.90 |
| 2001-10-29 | 598.22 |
| 2001-10-30 | 589.60 |
| 2001-10-31 | 577.58 |
| 2001-11-01 | 585.01 |
| 2001-11-02 | 580.58 |
| 2001-11-05 | 569.30 |
| 2001-11-06 | 580.05 |
| 2001-11-07 | 555.78 |
| 2001-11-08 | 554.47 |
| 2001-11-09 | 544.98 |
| 2001-11-12 | 544.32 |
| 2001-11-13 | 548.54 |
| 2001-11-14 | 551.34 |
| 2001-11-15 | 576.18 |
| 2001-11-16 | 583.40 |
| 2001-11-19 | 590.12 |
| 2001-11-20 | 580.36 |
| 2001-11-21 | 563.37 |
| 2001-11-22 | . |
| 2001-11-23 | 565.15 |
| 2001-11-26 | 588.60 |
| 2001-11-27 | 583.24 |
| 2001-11-28 | 571.74 |
| 2001-11-29 | 566.67 |
| 2001-11-30 | 570.98 |
| 2001-12-03 | 549.01 |
| 2001-12-04 | 544.18 |
| 2001-12-05 | 557.44 |
| 2001-12-06 | 567.42 |
| 2001-12-07 | 553.22 |
| 2001-12-10 | 533.46 |
| 2001-12-11 | 525.37 |
| 2001-12-12 | 524.47 |
| 2001-12-13 | 503.90 |
| 2001-12-14 | 496.16 |
| 2001-12-17 | 491.11 |
| 2001-12-18 | 477.92 |
| 2001-12-19 | 486.58 |
| 2001-12-20 | 509.22 |
| 2001-12-21 | 492.25 |
| 2001-12-24 | 491.96 |
| 2001-12-25 | . |
| 2001-12-26 | 471.88 |
| 2001-12-27 | 479.21 |
| 2001-12-28 | 493.33 |
| 2001-12-31 | 494.38 |
| 2002-01-01 | . |
| 2002-01-02 | 490.83 |
| 2002-01-03 | 493.15 |
| 2002-01-04 | 511.02 |
| 2002-01-07 | 517.47 |
| 2002-01-08 | 495.36 |
| 2002-01-09 | 484.80 |
| 2002-01-10 | 479.72 |
| 2002-01-11 | 465.91 |
| 2002-01-14 | 468.42 |
| 2002-01-15 | 459.92 |
| 2002-01-16 | 462.99 |
| 2002-01-17 | 459.17 |
| 2002-01-18 | 464.10 |
| 2002-01-21 | . |
| 2002-01-22 | 444.52 |
| 2002-01-23 | 435.10 |
| 2002-01-24 | 441.00 |
| 2002-01-25 | 450.65 |
| 2002-01-28 | 472.35 |
| 2002-01-29 | 458.93 |
| 2002-01-30 | 449.68 |
| 2002-01-31 | 457.88 |
| 2002-02-01 | 446.03 |
| 2002-02-04 | 453.46 |
| 2002-02-05 | 442.15 |
| 2002-02-06 | 432.29 |
| 2002-02-07 | 441.54 |
| 2002-02-08 | 439.76 |
| 2002-02-11 | 442.63 |
| 2002-02-12 | 456.08 |
| 2002-02-13 | 461.39 |
| 2002-02-14 | 463.36 |
| 2002-02-15 | 455.52 |
| 2002-02-18 | . |
| 2002-02-19 | 448.41 |
| 2002-02-20 | 443.44 |
| 2002-02-21 | 451.88 |
| 2002-02-22 | 449.13 |
| 2002-02-25 | 449.36 |
| 2002-02-26 | 449.49 |
| 2002-02-27 | 448.32 |
| 2002-02-28 | 458.18 |
| 2002-03-01 | 467.84 |
| 2002-03-04 | 503.45 |
| 2002-03-05 | 507.91 |
| 2002-03-06 | 517.73 |
| 2002-03-07 | 565.93 |
| 2002-03-08 | 572.85 |
| 2002-03-11 | 584.15 |
| 2002-03-12 | 555.30 |
| 2002-03-13 | 540.58 |
| 2002-03-14 | 558.34 |
| 2002-03-15 | 568.74 |
| 2002-03-18 | 546.61 |
| 2002-03-19 | 549.97 |
| 2002-03-20 | 552.61 |
| 2002-03-21 | 549.39 |
| 2002-03-22 | 531.77 |
| 2002-03-25 | 527.79 |
| 2002-03-26 | 525.89 |
| 2002-03-27 | 539.34 |
| 2002-03-28 | 554.98 |
| 2002-03-29 | . |
| 2002-04-01 | 533.47 |
| 2002-04-02 | 544.86 |
| 2002-04-03 | 559.90 |
| 2002-04-04 | 568.02 |
| 2002-04-05 | 551.95 |
| 2002-04-08 | 571.34 |
| 2002-04-09 | 553.51 |
| 2002-04-10 | 531.75 |
| 2002-04-11 | 528.67 |
| 2002-04-12 | 505.40 |
| 2002-04-15 | 512.72 |
| 2002-04-16 | 528.04 |
| 2002-04-17 | 537.45 |
| 2002-04-18 | 547.90 |
| 2002-04-19 | 543.85 |
| 2002-04-22 | 553.98 |
| 2002-04-23 | 545.93 |
| 2002-04-24 | 541.84 |
| 2002-04-25 | 548.38 |
| 2002-04-26 | 544.25 |
| 2002-04-29 | 543.61 |
| 2002-04-30 | 542.46 |
| 2002-05-01 | 546.90 |
| 2002-05-02 | 547.02 |
| 2002-05-03 | 550.36 |
| 2002-05-06 | 547.96 |
| 2002-05-07 | 534.46 |
| 2002-05-08 | 529.54 |
| 2002-05-09 | 542.29 |
| 2002-05-10 | 535.82 |
| 2002-05-13 | 525.97 |
| 2002-05-14 | 515.79 |
| 2002-05-15 | 533.56 |
| 2002-05-16 | 547.60 |
| 2002-05-17 | 565.50 |
| 2002-05-20 | 582.09 |
| 2002-05-21 | 595.96 |
| 2002-05-22 | 609.60 |
| 2002-05-23 | 607.26 |
| 2002-05-24 | 598.80 |
| 2002-05-27 | . |
| 2002-05-28 | 582.63 |
| 2002-05-29 | 582.12 |
| 2002-05-30 | 586.97 |
| 2002-05-31 | 603.58 |
| 2002-06-03 | 605.85 |
| 2002-06-04 | 597.50 |
| 2002-06-05 | 595.44 |
| 2002-06-06 | 600.03 |
| 2002-06-07 | 591.44 |
| 2002-06-10 | 585.20 |
| 2002-06-11 | 582.39 |
| 2002-06-12 | 576.35 |
| 2002-06-13 | 571.53 |
| 2002-06-14 | 557.41 |
| 2002-06-17 | 535.16 |
| 2002-06-18 | 546.55 |
| 2002-06-19 | 529.81 |
| 2002-06-20 | 535.24 |
| 2002-06-21 | 525.16 |
| 2002-06-24 | 531.72 |
| 2002-06-25 | 533.15 |
| 2002-06-26 | 521.19 |
| 2002-06-27 | 525.98 |
| 2002-06-28 | 543.45 |
| 2002-07-01 | 546.88 |
| 2002-07-02 | 544.99 |
| 2002-07-03 | 544.21 |
| 2002-07-04 | . |
| 2002-07-05 | 545.50 |
| 2002-07-08 | 541.86 |
| 2002-07-09 | 547.92 |
| 2002-07-10 | 540.54 |
| 2002-07-11 | 531.55 |
| 2002-07-12 | 532.17 |
| 2002-07-15 | 525.54 |
| 2002-07-16 | 509.62 |
| 2002-07-17 | 522.46 |
| 2002-07-18 | 534.62 |
| 2002-07-19 | 532.77 |
| 2002-07-22 | 536.14 |
| 2002-07-23 | 526.83 |
| 2002-07-24 | 516.15 |
| 2002-07-25 | 513.20 |
| 2002-07-26 | 494.74 |
| 2002-07-29 | 520.66 |
| 2002-07-30 | 527.39 |
| 2002-07-31 | 522.16 |
| 2002-08-01 | 518.68 |
| 2002-08-02 | 524.01 |
| 2002-08-05 | 529.82 |
| 2002-08-06 | 511.54 |
| 2002-08-07 | 529.36 |
| 2002-08-08 | 528.96 |
| 2002-08-09 | 540.57 |
| 2002-08-12 | 540.23 |
| 2002-08-13 | 532.78 |
| 2002-08-14 | 537.20 |
| 2002-08-15 | 532.92 |
| 2002-08-16 | 525.40 |
| 2002-08-19 | 515.70 |
| 2002-08-20 | 511.60 |
| 2002-08-21 | 517.65 |
| 2002-08-22 | 518.96 |
| 2002-08-23 | 523.63 |
| 2002-08-26 | 530.22 |
| 2002-08-27 | 521.34 |
| 2002-08-28 | 517.10 |
| 2002-08-29 | 508.01 |
| 2002-08-30 | 505.03 |
| 2002-09-02 | . |
| 2002-09-03 | 495.15 |
| 2002-09-04 | 473.18 |
| 2002-09-05 | 484.88 |
| 2002-09-06 | 473.88 |
| 2002-09-09 | 477.22 |
| 2002-09-10 | 481.97 |
| 2002-09-11 | 476.61 |
| 2002-09-12 | 479.74 |
| 2002-09-13 | 462.75 |
| 2002-09-16 | 457.68 |
| 2002-09-17 | 469.49 |
| 2002-09-18 | 462.92 |
| 2002-09-19 | 472.00 |
| 2002-09-20 | 452.19 |
| 2002-09-23 | 449.48 |
| 2002-09-24 | 435.67 |
| 2002-09-25 | 435.12 |
| 2002-09-26 | 443.32 |
| 2002-09-27 | 449.68 |
| 2002-09-30 | 437.82 |
| 2002-10-01 | 434.16 |
| 2002-10-02 | 431.23 |
| 2002-10-03 | 430.72 |
| 2002-10-04 | 457.14 |
| 2002-10-07 | 448.06 |
| 2002-10-08 | 451.10 |
| 2002-10-09 | 445.00 |
| 2002-10-10 | 438.57 |
| 2002-10-11 | 445.36 |
| 2002-10-14 | 446.42 |
| 2002-10-15 | 469.69 |
| 2002-10-16 | 473.81 |
| 2002-10-17 | 473.28 |
| 2002-10-18 | 474.00 |
| 2002-10-21 | 473.76 |
| 2002-10-22 | 456.13 |
| 2002-10-23 | 473.86 |
| 2002-10-24 | 472.18 |
| 2002-10-25 | 478.41 |
| 2002-10-28 | 478.59 |
| 2002-10-29 | 469.52 |
| 2002-10-30 | 475.05 |
| 2002-10-31 | 467.58 |
| 2002-11-01 | 479.67 |
| 2002-11-04 | 479.82 |
| 2002-11-05 | 498.02 |
| 2002-11-06 | 489.97 |
| 2002-11-07 | 491.88 |
| 2002-11-08 | 479.85 |
| 2002-11-11 | 462.64 |
| 2002-11-12 | 464.10 |
| 2002-11-13 | 471.43 |
| 2002-11-14 | 467.23 |
| 2002-11-15 | 481.90 |
| 2002-11-18 | 467.19 |
| 2002-11-19 | 455.95 |
| 2002-11-20 | 456.87 |
| 2002-11-21 | 463.01 |
| 2002-11-22 | 473.27 |
| 2002-11-25 | 486.11 |
| 2002-11-26 | 482.04 |
| 2002-11-27 | 479.54 |
| 2002-11-28 | . |
| 2002-11-29 | 498.23 |
| 2002-12-02 | 487.80 |
| 2002-12-03 | 500.68 |
| 2002-12-04 | 482.27 |
| 2002-12-05 | 478.36 |
| 2002-12-06 | 478.83 |
| 2002-12-09 | 469.12 |
| 2002-12-10 | 473.03 |
| 2002-12-11 | 470.99 |
| 2002-12-12 | 467.46 |
| 2002-12-13 | 467.79 |
| 2002-12-16 | 462.21 |
| 2002-12-17 | 466.49 |
| 2002-12-18 | 456.90 |
| 2002-12-19 | 463.21 |
| 2002-12-20 | 457.85 |
| 2002-12-23 | 458.66 |
| 2002-12-24 | 460.06 |
| 2002-12-25 | . |
| 2002-12-26 | 458.21 |
| 2002-12-27 | 462.22 |
| 2002-12-30 | 461.20 |
| 2002-12-31 | 461.90 |
| 2003-01-01 | . |
| 2003-01-02 | 458.01 |
| 2003-01-03 | 457.58 |
| 2003-01-06 | 471.87 |
| 2003-01-07 | 468.19 |
| 2003-01-08 | 467.16 |
| 2003-01-09 | 471.52 |
| 2003-01-10 | 467.57 |
| 2003-01-13 | 471.84 |
| 2003-01-14 | 483.09 |
| 2003-01-15 | 496.39 |
| 2003-01-16 | 500.09 |
| 2003-01-17 | 495.94 |
| 2003-01-20 | . |
| 2003-01-21 | 498.84 |
| 2003-01-22 | 489.50 |
| 2003-01-23 | 497.07 |
| 2003-01-24 | 495.09 |
| 2003-01-27 | 472.91 |
| 2003-01-28 | 471.54 |
| 2003-01-29 | 470.37 |
| 2003-01-30 | 471.13 |
| 2003-01-31 | 454.63 |
| 2003-02-03 | 449.18 |
| 2003-02-04 | 458.47 |
| 2003-02-05 | 458.77 |
| 2003-02-06 | 456.73 |
| 2003-02-07 | 459.62 |
| 2003-02-10 | 464.17 |
| 2003-02-11 | 463.05 |
| 2003-02-12 | 474.53 |
| 2003-02-13 | 478.79 |
| 2003-02-14 | 481.77 |
| 2003-02-17 | . |
| 2003-02-18 | 485.66 |
| 2003-02-19 | 483.14 |
| 2003-02-20 | 486.39 |
| 2003-02-21 | 483.87 |
| 2003-02-24 | 477.52 |
| 2003-02-25 | 471.47 |
| 2003-02-26 | 471.42 |
| 2003-02-27 | 467.91 |
| 2003-02-28 | 464.68 |
| 2003-03-03 | 472.99 |
| 2003-03-04 | 475.84 |
| 2003-03-05 | 478.72 |
| 2003-03-06 | 469.70 |
| 2003-03-07 | 453.91 |
| 2003-03-10 | 445.89 |
| 2003-03-11 | 437.01 |
| 2003-03-12 | 449.97 |
| 2003-03-13 | 438.44 |
| 2003-03-14 | 449.58 |
| 2003-03-17 | 449.61 |
| 2003-03-18 | 446.45 |
| 2003-03-19 | 450.38 |
| 2003-03-20 | 463.32 |
| 2003-03-21 | 460.78 |
| 2003-03-24 | 477.54 |
| 2003-03-25 | 462.02 |
| 2003-03-26 | 466.46 |
| 2003-03-27 | 471.61 |
| 2003-03-28 | 471.33 |
| 2003-03-31 | 450.53 |
| 2003-04-01 | 458.92 |
| 2003-04-02 | 465.44 |
| 2003-04-03 | 466.33 |
| 2003-04-04 | 460.43 |
| 2003-04-07 | 469.81 |
| 2003-04-08 | 474.89 |
| 2003-04-09 | 471.99 |
| 2003-04-10 | 472.78 |
| 2003-04-11 | 466.91 |
| 2003-04-14 | 458.13 |
| 2003-04-15 | 467.46 |
| 2003-04-16 | 468.30 |
| 2003-04-17 | 473.71 |
| 2003-04-18 | . |
| 2003-04-21 | 474.00 |
| 2003-04-22 | 465.39 |
| 2003-04-23 | 470.91 |
| 2003-04-24 | 476.12 |
| 2003-04-25 | 472.07 |
| 2003-04-28 | 465.33 |
| 2003-04-29 | 469.03 |
| 2003-04-30 | 480.72 |
| 2003-05-01 | 482.44 |
| 2003-05-02 | 486.05 |
| 2003-05-05 | 489.22 |
| 2003-05-06 | 512.47 |
| 2003-05-07 | 522.47 |
| 2003-05-08 | 514.59 |
| 2003-05-09 | 507.37 |
| 2003-05-12 | 518.37 |
| 2003-05-13 | 523.05 |
| 2003-05-14 | 528.55 |
| 2003-05-15 | 523.60 |
| 2003-05-16 | 514.89 |
| 2003-05-19 | 505.76 |
| 2003-05-20 | 508.42 |
| 2003-05-21 | 504.31 |
| 2003-05-22 | 516.18 |
| 2003-05-23 | 523.19 |
| 2003-05-26 | . |
| 2003-05-27 | 502.05 |
| 2003-05-28 | 497.50 |
| 2003-05-29 | 506.28 |
| 2003-05-30 | 490.92 |
| 2003-06-02 | 513.76 |
| 2003-06-03 | 521.03 |
| 2003-06-04 | 525.46 |
| 2003-06-05 | 528.57 |
| 2003-06-06 | 532.46 |
| 2003-06-09 | 527.03 |
| 2003-06-10 | 523.73 |
| 2003-06-11 | 522.86 |
| 2003-06-12 | 526.18 |
| 2003-06-13 | 536.04 |
| 2003-06-16 | 527.15 |
| 2003-06-17 | 536.98 |
| 2003-06-18 | 546.57 |
| 2003-06-19 | 556.46 |
| 2003-06-20 | 559.94 |
| 2003-06-23 | 558.41 |
| 2003-06-24 | 540.97 |
| 2003-06-25 | 539.90 |
| 2003-06-26 | 529.12 |
| 2003-06-27 | 536.57 |
| 2003-06-30 | 525.65 |
| 2003-07-01 | 532.99 |
| 2003-07-02 | 559.63 |
| 2003-07-03 | 577.07 |
| 2003-07-04 | . |
| 2003-07-07 | 581.83 |
| 2003-07-08 | 597.65 |
| 2003-07-09 | 596.45 |
| 2003-07-10 | 592.91 |
| 2003-07-11 | 567.77 |
| 2003-07-14 | 578.22 |
| 2003-07-15 | 583.53 |
| 2003-07-16 | 573.89 |
| 2003-07-17 | 560.43 |
| 2003-07-18 | 566.73 |
| 2003-07-21 | 569.83 |
| 2003-07-22 | 554.12 |
| 2003-07-23 | 560.32 |
| 2003-07-24 | 558.93 |
| 2003-07-25 | 563.34 |
| 2003-07-28 | 576.06 |
| 2003-07-29 | 572.83 |
| 2003-07-30 | 559.42 |
| 2003-07-31 | 561.24 |
| 2003-08-01 | 563.16 |
| 2003-08-04 | 559.71 |
| 2003-08-05 | 555.54 |
| 2003-08-06 | 562.42 |
| 2003-08-07 | 559.60 |
| 2003-08-08 | 571.64 |
| 2003-08-11 | 576.41 |
| 2003-08-12 | 574.76 |
| 2003-08-13 | 582.37 |
| 2003-08-14 | 589.07 |
| 2003-08-15 | 583.69 |
| 2003-08-18 | 584.89 |
| 2003-08-19 | 604.28 |
| 2003-08-20 | 615.20 |
| 2003-08-21 | 631.84 |
| 2003-08-22 | 625.77 |
| 2003-08-25 | 618.80 |
| 2003-08-26 | 623.09 |
| 2003-08-27 | 618.56 |
| 2003-08-28 | 609.29 |
| 2003-08-29 | 611.78 |
| 2003-09-01 | . |
| 2003-09-02 | 626.60 |
| 2003-09-03 | 621.00 |
| 2003-09-04 | 610.28 |
| 2003-09-05 | 603.47 |
| 2003-09-08 | 594.58 |
| 2003-09-09 | 606.71 |
| 2003-09-10 | 600.21 |
| 2003-09-11 | 592.03 |
| 2003-09-12 | 594.19 |
| 2003-09-15 | 592.59 |
| 2003-09-16 | 611.94 |
| 2003-09-17 | 623.49 |
| 2003-09-18 | 629.35 |
| 2003-09-19 | 621.96 |
| 2003-09-22 | 613.66 |
| 2003-09-23 | 616.61 |
| 2003-09-24 | 631.42 |
| 2003-09-25 | 623.01 |
| 2003-09-26 | 619.34 |
| 2003-09-29 | 609.98 |
| 2003-09-30 | 613.97 |
| 2003-10-01 | 615.91 |
| 2003-10-02 | 632.76 |
| 2003-10-03 | 641.73 |
| 2003-10-06 | 644.12 |
| 2003-10-07 | 673.74 |
| 2003-10-08 | 670.97 |
| 2003-10-09 | 669.67 |
| 2003-10-10 | 668.81 |
| 2003-10-13 | 664.55 |
| 2003-10-14 | 663.94 |
| 2003-10-15 | 645.72 |
| 2003-10-16 | 648.57 |
| 2003-10-17 | 640.87 |
| 2003-10-20 | 648.65 |
| 2003-10-21 | 649.21 |
| 2003-10-22 | 641.02 |
| 2003-10-23 | 601.67 |
| 2003-10-24 | 606.77 |
| 2003-10-27 | 607.89 |
| 2003-10-28 | 618.32 |
| 2003-10-29 | 610.67 |
| 2003-10-30 | 605.81 |
| 2003-10-31 | 594.44 |
| 2003-11-03 | 589.76 |
| 2003-11-04 | 604.49 |
| 2003-11-05 | 585.40 |
| 2003-11-06 | 562.30 |
| 2003-11-07 | 576.24 |
| 2003-11-10 | 569.57 |
| 2003-11-11 | 565.44 |
| 2003-11-12 | 605.13 |
| 2003-11-13 | 616.63 |
| 2003-11-14 | 604.06 |
| 2003-11-17 | 601.89 |
| 2003-11-18 | 615.16 |
| 2003-11-19 | 588.09 |
| 2003-11-20 | 600.96 |
| 2003-11-21 | 605.78 |
| 2003-11-24 | 604.43 |
| 2003-11-25 | 612.64 |
| 2003-11-26 | 617.62 |
| 2003-11-27 | . |
| 2003-11-28 | 610.03 |
| 2003-12-01 | 628.25 |
| 2003-12-02 | 632.07 |
| 2003-12-03 | 624.24 |
| 2003-12-04 | 632.89 |
| 2003-12-05 | 631.94 |
| 2003-12-08 | 625.66 |
| 2003-12-09 | 628.01 |
| 2003-12-10 | 613.85 |
| 2003-12-11 | 613.38 |
| 2003-12-12 | 617.34 |
| 2003-12-15 | 628.07 |
| 2003-12-16 | 611.26 |
| 2003-12-17 | 595.42 |
| 2003-12-18 | 603.75 |
| 2003-12-19 | 612.04 |
| 2003-12-22 | 625.25 |
| 2003-12-23 | 625.38 |
| 2003-12-24 | 621.76 |
| 2003-12-25 | . |
| 2003-12-26 | 621.61 |
| 2003-12-29 | 623.39 |
| 2003-12-30 | 639.44 |
| 2003-12-31 | 639.24 |
| 2004-01-01 | . |
| 2004-01-02 | 641.84 |
| 2004-01-05 | 658.61 |
| 2004-01-06 | 655.16 |
| 2004-01-07 | 642.60 |
| 2004-01-08 | 645.05 |
| 2004-01-09 | 647.47 |
| 2004-01-12 | 644.42 |
| 2004-01-13 | 649.93 |
| 2004-01-14 | 642.58 |
| 2004-01-15 | 630.10 |
| 2004-01-16 | 635.55 |
| 2004-01-19 | . |
| 2004-01-20 | 627.00 |
| 2004-01-21 | 635.26 |
| 2004-01-22 | 641.46 |
| 2004-01-23 | 634.42 |
| 2004-01-26 | 631.91 |
| 2004-01-27 | 626.15 |
| 2004-01-28 | 624.70 |
| 2004-01-29 | 623.99 |
| 2004-01-30 | 625.34 |
| 2004-02-02 | 620.58 |
| 2004-02-03 | 623.97 |
| 2004-02-04 | 618.29 |
| 2004-02-05 | 613.10 |
| 2004-02-06 | 622.76 |
| 2004-02-09 | 618.60 |
| 2004-02-10 | 623.56 |
| 2004-02-11 | 623.50 |
| 2004-02-12 | 619.07 |
| 2004-02-13 | 633.60 |
| 2004-02-16 | . |
| 2004-02-17 | 635.07 |
| 2004-02-18 | 643.56 |
| 2004-02-19 | 649.38 |
| 2004-02-20 | 642.29 |
| 2004-02-23 | 634.02 |
| 2004-02-24 | 620.64 |
| 2004-02-25 | 622.86 |
| 2004-02-26 | 617.29 |
| 2004-02-27 | 628.41 |
| 2004-03-01 | 638.51 |
| 2004-03-02 | 637.93 |
| 2004-03-03 | 637.07 |
| 2004-03-04 | 644.37 |
| 2004-03-05 | 644.83 |
| 2004-03-08 | 639.53 |
| 2004-03-09 | 643.94 |
| 2004-03-10 | 644.66 |
| 2004-03-11 | 636.63 |
| 2004-03-12 | 616.80 |
| 2004-03-15 | 621.00 |
| 2004-03-16 | 628.47 |
| 2004-03-17 | 639.81 |
| 2004-03-18 | 650.54 |
| 2004-03-19 | 646.67 |
| 2004-03-22 | 643.05 |
| 2004-03-23 | 648.01 |
| 2004-03-24 | 666.72 |
| 2004-03-25 | 671.25 |
| 2004-03-26 | 663.85 |
| 2004-03-29 | 677.03 |
| 2004-03-30 | 692.30 |
| 2004-03-31 | 700.28 |
| 2004-04-01 | 695.96 |
| 2004-04-02 | 695.56 |
| 2004-04-05 | 721.64 |
| 2004-04-06 | 722.05 |
| 2004-04-07 | 717.90 |
| 2004-04-08 | 721.06 |
| 2004-04-09 | . |
| 2004-04-12 | 716.98 |
| 2004-04-13 | 701.76 |
| 2004-04-14 | 688.43 |
| 2004-04-15 | 679.73 |
| 2004-04-16 | 684.89 |
| 2004-04-19 | 678.29 |
| 2004-04-20 | 685.74 |
| 2004-04-21 | 669.48 |
| 2004-04-22 | 676.69 |
| 2004-04-23 | 679.35 |
| 2004-04-26 | 685.09 |
| 2004-04-27 | 674.95 |
| 2004-04-28 | 659.64 |
| 2004-04-29 | 653.40 |
| 2004-04-30 | 663.23 |
| 2004-05-03 | 664.27 |
| 2004-05-04 | 669.33 |
| 2004-05-05 | 678.02 |
| 2004-05-06 | 657.86 |
| 2004-05-07 | 640.27 |
| 2004-05-10 | 582.38 |
| 2004-05-11 | 583.85 |
| 2004-05-12 | 601.02 |
| 2004-05-13 | 585.21 |
| 2004-05-14 | 581.38 |
| 2004-05-17 | 571.10 |
| 2004-05-18 | 583.00 |
| 2004-05-19 | 601.46 |
| 2004-05-20 | 602.57 |
| 2004-05-21 | 619.91 |
| 2004-05-24 | 616.41 |
| 2004-05-25 | 608.85 |
| 2004-05-26 | 617.25 |
| 2004-05-27 | 624.33 |
| 2004-05-28 | 626.09 |
| 2004-05-31 | . |
| 2004-06-01 | 629.56 |
| 2004-06-02 | 627.89 |
| 2004-06-03 | 605.40 |
| 2004-06-04 | 608.44 |
| 2004-06-07 | 629.82 |
| 2004-06-08 | 628.74 |
| 2004-06-09 | 628.70 |
| 2004-06-10 | 631.32 |
| 2004-06-11 | . |
| 2004-06-14 | 616.63 |
| 2004-06-15 | 621.33 |
| 2004-06-16 | 631.70 |
| 2004-06-17 | 626.40 |
| 2004-06-18 | 616.40 |
| 2004-06-21 | 625.96 |
| 2004-06-22 | 629.78 |
| 2004-06-23 | 631.45 |
| 2004-06-24 | 641.47 |
| 2004-06-25 | 642.29 |
| 2004-06-28 | 645.75 |
| 2004-06-29 | 640.70 |
| 2004-06-30 | 640.14 |
| 2004-07-01 | 648.54 |
| 2004-07-02 | 635.71 |
| 2004-07-05 | . |
| 2004-07-06 | 621.64 |
| 2004-07-07 | 623.69 |
| 2004-07-08 | 623.32 |
| 2004-07-09 | 623.10 |
| 2004-07-12 | 634.56 |
| 2004-07-13 | 635.50 |
| 2004-07-14 | 626.47 |
| 2004-07-15 | 622.21 |
| 2004-07-16 | 621.12 |
| 2004-07-19 | 623.79 |
| 2004-07-20 | 614.82 |
| 2004-07-21 | 616.20 |
| 2004-07-22 | 620.55 |
| 2004-07-23 | 609.84 |
| 2004-07-26 | 596.78 |
| 2004-07-27 | 593.86 |
| 2004-07-28 | 598.45 |
| 2004-07-29 | 605.46 |
| 2004-07-30 | 611.75 |
| 2004-08-02 | 615.21 |
| 2004-08-03 | 611.35 |
| 2004-08-04 | 601.79 |
| 2004-08-05 | 599.49 |
| 2004-08-06 | 602.10 |
| 2004-08-09 | 595.83 |
| 2004-08-10 | 589.31 |
| 2004-08-11 | 597.37 |
| 2004-08-12 | 596.14 |
| 2004-08-13 | 598.22 |
| 2004-08-16 | 600.82 |
| 2004-08-17 | 607.39 |
| 2004-08-18 | 611.80 |
| 2004-08-19 | 611.74 |
| 2004-08-20 | 606.97 |
| 2004-08-23 | 607.84 |
| 2004-08-24 | 611.97 |
| 2004-08-25 | 613.90 |
| 2004-08-26 | 609.63 |
| 2004-08-27 | 610.85 |
| 2004-08-30 | 591.45 |
| 2004-08-31 | 589.13 |
| 2004-09-01 | 588.56 |
| 2004-09-02 | 594.78 |
| 2004-09-03 | 588.68 |
| 2004-09-06 | . |
| 2004-09-07 | 609.02 |
| 2004-09-08 | 598.71 |
| 2004-09-09 | 592.94 |
| 2004-09-10 | 589.96 |
| 2004-09-13 | 594.06 |
| 2004-09-14 | 599.59 |
| 2004-09-15 | 591.66 |
| 2004-09-16 | 589.00 |
| 2004-09-17 | 583.86 |
| 2004-09-20 | 584.91 |
| 2004-09-21 | 585.66 |
| 2004-09-22 | 589.59 |
| 2004-09-23 | 587.80 |
| 2004-09-24 | 571.56 |
| 2004-09-27 | 566.98 |
| 2004-09-28 | 555.39 |
| 2004-09-29 | 564.65 |
| 2004-09-30 | 567.79 |
| 2004-10-01 | 573.58 |
| 2004-10-04 | 578.89 |
| 2004-10-05 | 585.71 |
| 2004-10-06 | 589.19 |
| 2004-10-07 | 581.52 |
| 2004-10-08 | 583.79 |
| 2004-10-11 | 587.01 |
| 2004-10-12 | 575.02 |
| 2004-10-13 | 574.53 |
| 2004-10-14 | 572.85 |
| 2004-10-15 | 572.51 |
| 2004-10-18 | 570.44 |
| 2004-10-19 | 579.15 |
| 2004-10-20 | 579.60 |
| 2004-10-21 | 577.99 |
| 2004-10-22 | 585.23 |
| 2004-10-25 | 586.55 |
| 2004-10-26 | 582.64 |
| 2004-10-27 | 582.76 |
| 2004-10-28 | 590.40 |
| 2004-10-29 | 591.87 |
| 2004-11-01 | 590.01 |
| 2004-11-02 | 600.26 |
| 2004-11-03 | 600.87 |
| 2004-11-04 | 598.72 |
| 2004-11-05 | 602.49 |
| 2004-11-08 | 596.17 |
| 2004-11-09 | 589.45 |
| 2004-11-10 | 580.72 |
| 2004-11-11 | 580.29 |
| 2004-11-12 | 598.39 |
| 2004-11-15 | 604.36 |
| 2004-11-16 | 599.29 |
| 2004-11-17 | 612.24 |
| 2004-11-18 | 608.80 |
| 2004-11-19 | 610.51 |
| 2004-11-22 | 603.57 |
| 2004-11-23 | 605.83 |
| 2004-11-24 | 603.71 |
| 2004-11-25 | . |
| 2004-11-26 | 605.48 |
| 2004-11-29 | 605.55 |
| 2004-11-30 | 607.25 |
| 2004-12-01 | 599.42 |
| 2004-12-02 | 608.20 |
| 2004-12-03 | 614.85 |
| 2004-12-06 | 608.83 |
| 2004-12-07 | 608.43 |
| 2004-12-08 | 606.32 |
| 2004-12-09 | 600.72 |
| 2004-12-10 | 592.85 |
| 2004-12-13 | 597.52 |
| 2004-12-14 | 600.18 |
| 2004-12-15 | 604.19 |
| 2004-12-16 | 605.87 |
| 2004-12-17 | 612.68 |
| 2004-12-20 | 607.66 |
| 2004-12-21 | 607.58 |
| 2004-12-22 | 603.82 |
| 2004-12-23 | 606.14 |
| 2004-12-24 | . |
| 2004-12-27 | 609.25 |
| 2004-12-28 | 614.06 |
| 2004-12-29 | 611.91 |
| 2004-12-30 | 619.29 |
| 2004-12-31 | 622.86 |
| 2005-01-03 | 619.82 |
| 2005-01-04 | 611.95 |
| 2005-01-05 | 612.62 |
| 2005-01-06 | 607.34 |
| 2005-01-07 | 607.82 |
| 2005-01-10 | 609.23 |
| 2005-01-11 | 614.21 |
| 2005-01-12 | 615.55 |
| 2005-01-13 | 612.02 |
| 2005-01-14 | 612.41 |
| 2005-01-17 | . |
| 2005-01-18 | 606.59 |
| 2005-01-19 | 605.59 |
| 2005-01-20 | 600.48 |
| 2005-01-21 | 596.88 |
| 2005-01-24 | 597.60 |
| 2005-01-25 | 587.35 |
| 2005-01-26 | 599.54 |
| 2005-01-27 | 599.70 |
#2005-01-28| 598.99
#2005-01-31| 604.70
#2005-02-01| 602.82
#2005-02-02| 598.74
#2005-02-03| 592.38
#2005-02-04| 595.05
#2005-02-07| 595.66
#2005-02-08| 595.04
#2005-02-09| 592.45
#2005-02-10| 600.31
#2005-02-11| 601.76
#2005-02-14| 612.26
#2005-02-15| 610.72
#2005-02-16| 611.03
#2005-02-17| 612.87
#2005-02-18| 610.98
#2005-02-21| .
#2005-02-22| 621.07
#2005-02-23| 608.53
#2005-02-24| 609.56
#2005-02-25| 611.81
#2005-02-28| 613.62
#2005-03-01| 609.25
#2005-03-02| 615.46
#2005-03-03| 622.05
#2005-03-04| 624.60
#2005-03-07| 628.62
#2005-03-08| 634.35
#2005-03-09| 638.52
#2005-03-10| 634.51
#2005-03-11| 632.30
#2005-03-14| 625.69
#2005-03-15| 625.31
#2005-03-16| 638.67
#2005-03-17| 628.53
#2005-03-18| 633.32
#2005-03-21| 633.05
#2005-03-22| 621.10
#2005-03-23| 613.61
#2005-03-24| 603.52
#2005-03-25| .
#2005-03-28| 609.72
#2005-03-29| 600.10
#2005-03-30| 600.94
#2005-03-31| 607.76
#2005-04-01| 603.45
#2005-04-04| 598.53
#2005-04-05| 604.51
#2005-04-06| 604.09
#2005-04-07| 611.10
#2005-04-08| 613.89
#2005-04-11| 617.59
#2005-04-12| 603.70
#2005-04-13| 601.08
#2005-04-14| 591.61
#2005-04-15| 585.03
#2005-04-18| 564.46
#2005-04-19| 572.41
#2005-04-20| 576.43
#2005-04-21| 577.98
#2005-04-22| 577.31
#2005-04-25| 579.46
#2005-04-26| 577.95
#2005-04-27| 580.37
#2005-04-28| 581.61
#2005-04-29| 582.95
#2005-05-02| 577.00
#2005-05-03| 578.43
#2005-05-04| 581.98
#2005-05-05| 582.53
#2005-05-06| 593.72
#2005-05-09| 592.22
#2005-05-10| 591.69
#2005-05-11| 584.87
#2005-05-12| 579.61
#2005-05-13| 581.75
#2005-05-16| 576.87
#2005-05-17| 572.69
#2005-05-18| 567.91
#2005-05-19| 580.06
#2005-05-20| 578.29
#2005-05-23| 585.53
#2005-05-24| 584.46
#2005-05-25| 574.03
#2005-05-26| 573.41
#2005-05-27| 573.44
#2005-05-30| .
#2005-05-31| 575.70
#2005-06-01| 574.34
#2005-06-02| 574.69
#2005-06-03| 578.57
#2005-06-06| 584.68
#2005-06-07| 582.56
#2005-06-08| 584.61
#2005-06-09| 576.00
#2005-06-10| 575.45
#2005-06-13| 572.10
#2005-06-14| 575.43
#2005-06-15| 582.16
#2005-06-16| 583.60
#2005-06-17| 592.02
#2005-06-20| 589.74
#2005-06-21| 590.27
#2005-06-22| 595.41
#2005-06-23| 594.31
#2005-06-24| 590.47
#2005-06-27| 584.42
#2005-06-28| 584.86
#2005-06-29| 585.11
#2005-06-30| 590.80
#2005-07-01| 586.59
#2005-07-04| .
#2005-07-05| 584.56
#2005-07-06| 584.59
#2005-07-07| 578.46
#2005-07-08| 580.34
#2005-07-11| 587.79
#2005-07-12| 594.65
#2005-07-13| 587.70
#2005-07-14| 594.92
#2005-07-15| 595.42
#2005-07-18| 596.93
#2005-07-19| 588.07
#2005-07-20| 588.49
#2005-07-21| 602.86
#2005-07-22| 599.23
#2005-07-25| 596.81
#2005-07-26| 595.17
#2005-07-27| 599.85
#2005-07-28| 602.30
#2005-07-29| 606.40
#2005-08-01| 623.36
#2005-08-02| 630.24
#2005-08-03| 631.63
#2005-08-04| 625.93
#2005-08-05| 620.90
#2005-08-08| 621.62
#2005-08-09| 627.69
#2005-08-10| 641.86
#2005-08-11| 642.73
#2005-08-12| 641.45
#2005-08-15| 636.61
#2005-08-16| 641.59
#2005-08-17| 635.51
#2005-08-18| 625.23
#2005-08-19| 627.21
#2005-08-22| 632.11
#2005-08-23| 630.17
#2005-08-24| 628.88
#2005-08-25| 625.60
#2005-08-26| 627.21
#2005-08-29| 614.97
#2005-08-30| 609.35
#2005-08-31| 608.76
#2005-09-01| 616.55
#2005-09-02| 624.03
#2005-09-05| .
#2005-09-06| 626.03
#2005-09-07| 632.50
#2005-09-08| 630.71
#2005-09-09| 641.20
#2005-09-12| 641.25
#2005-09-13| 637.94
#2005-09-14| 639.73
#2005-09-15| 646.28
#2005-09-16| 639.93
#2005-09-19| 634.68
#2005-09-20| 640.66
#2005-09-21| 640.61
#2005-09-22| 645.50
#2005-09-23| 643.05
#2005-09-26| 667.71
#2005-09-27| 656.02
#2005-09-28| 653.58
#2005-09-29| 671.02
#2005-09-30| 657.41
#2005-10-03| 659.55
#2005-10-04| 668.16
#2005-10-05| 668.56
#2005-10-06| 653.57
#2005-10-07| 646.60
#2005-10-10| 646.18
#2005-10-11| 653.69
#2005-10-12| 655.63
#2005-10-13| 649.23
#2005-10-14| 645.18
#2005-10-17| 640.18
#2005-10-18| 634.30
#2005-10-19| 624.37
#2005-10-20| 627.55
#2005-10-21| 628.54
#2005-10-24| 626.31
#2005-10-25| 638.09
#2005-10-26| 633.99
#2005-10-27| 636.63
#2005-10-28| 628.03
#2005-10-31| 633.01
#2005-11-01| 641.07
#2005-11-02| 639.37
#2005-11-03| 637.99
#2005-11-04| 635.34
#2005-11-07| 646.38
#2005-11-08| 648.56
#2005-11-09| 639.37
#2005-11-10| 640.27
#2005-11-11| 642.55
#2005-11-14| 628.31
#2005-11-15| 626.05
#2005-11-16| 622.85
#2005-11-17| 629.14
#2005-11-18| 633.80
#2005-11-21| 627.75
#2005-11-22| 622.67
#2005-11-23| 625.92
#2005-11-24| .
#2005-11-25| 621.89
#2005-11-28| 626.31
#2005-11-29| 624.77
#2005-11-30| 617.07
#2005-12-01| 616.39
#2005-12-02| 615.55
#2005-12-05| 609.57
#2005-12-06| 605.13
#2005-12-07| 617.83
#2005-12-08| 611.01
#2005-12-09| 615.46
#2005-12-12| 616.72
#2005-12-13| 621.66
#2005-12-14| 619.73
#2005-12-15| 621.22
#2005-12-16| 629.23
#2005-12-19| 634.48
#2005-12-20| 633.98
#2005-12-21| 635.24
#2005-12-22| 637.61
#2005-12-23| 639.74
#2005-12-26| .
#2005-12-27| 632.37
#2005-12-28| 634.31
#2005-12-29| 634.62
#2005-12-30| 631.82
#2006-01-02| .
#2006-01-03| 639.63
#2006-01-04| 644.28
#2006-01-05| 664.93
#2006-01-06| 668.74
#2006-01-09| 667.88
#2006-01-10| 664.61
#2006-01-11| 676.00
#2006-01-12| 675.98
#2006-01-13| 672.03
#2006-01-16| .
#2006-01-17| 651.76
#2006-01-18| 633.20
#2006-01-19| 637.88
#2006-01-20| 634.60
#2006-01-23| 631.28
#2006-01-24| 635.76
#2006-01-25| 629.09
#2006-01-26| 631.12
#2006-01-27| 636.76
#2006-01-30| 634.75
#2006-01-31| 639.40
#2006-02-01| 625.08
#2006-02-02| 619.72
#2006-02-03| 614.32
#2006-02-06| 614.30
#2006-02-07| 618.47
#2006-02-08| 612.26
#2006-02-09| 614.12
#2006-02-10| 613.88
#2006-02-13| 608.65
#2006-02-14| 614.28
#2006-02-15| 613.75
#2006-02-16| 609.29
#2006-02-17| 606.01
#2006-02-20| .
#2006-02-21| 605.01
#2006-02-22| 603.52
#2006-02-23| 611.20
#2006-02-24| 608.02
#2006-02-27| 612.07
#2006-02-28| 616.02
#2006-03-01| 611.86
#2006-03-02| 616.93
#2006-03-03| 616.09
#2006-03-06| 609.25
#2006-03-07| 602.89
#2006-03-08| 601.60
#2006-03-09| 609.73
#2006-03-10| 603.61
#2006-03-13| 609.19
#2006-03-14| 620.72
#2006-03-15| 621.57
#2006-03-16| 621.38
#2006-03-17| 631.13
#2006-03-20| 637.58
#2006-03-21| 623.91
#2006-03-22| 627.29
#2006-03-23| 622.83
#2006-03-24| 626.00
#2006-03-27| 629.43
#2006-03-28| 626.22
#2006-03-29| 618.38
#2006-03-30| 625.14
#2006-03-31| 616.42
#2006-04-03| 619.25
#2006-04-04| 618.65
#2006-04-05| 618.75
#2006-04-06| 624.07
#2006-04-07| 622.04
#2006-04-10| 616.70
#2006-04-11| 614.99
#2006-04-12| 611.72
#2006-04-13| 612.55
#2006-04-14| .
#2006-04-17| 613.23
#2006-04-18| 616.25
#2006-04-19| 622.49
#2006-04-20| 627.21
#2006-04-21| 638.46
#2006-04-24| 637.52
#2006-04-25| 639.79
#2006-04-26| 643.85
#2006-04-27| 647.43
#2006-04-28| 648.11
#2006-05-01| 653.62
#2006-05-02| 656.60
#2006-05-03| 655.58
#2006-05-04| 656.38
#2006-05-05| 663.28
#2006-05-08| 681.65
#2006-05-09| 680.99
#2006-05-10| 681.71
#2006-05-11| 688.53
#2006-05-12| 678.98
#2006-05-15| 680.09
#2006-05-16| 681.60
#2006-05-17| 701.72
#2006-05-18| 696.86
#2006-05-19| 681.33
#2006-05-22| 684.33
#2006-05-23| 685.07
#2006-05-24| 678.18
#2006-05-25| 678.45
#2006-05-26| 687.18
#2006-05-29| .
#2006-05-30| 681.02
#2006-05-31| 669.55
#2006-06-01| 672.23
#2006-06-02| 687.53
#2006-06-05| 677.97
#2006-06-06| 667.85
#2006-06-07| 657.70
#2006-06-08| 634.02
#2006-06-09| 635.43
#2006-06-12| 634.63
#2006-06-13| 620.80
#2006-06-14| 619.74
#2006-06-15| 617.79
#2006-06-16| 631.95
#2006-06-19| 628.04
#2006-06-20| 631.04
#2006-06-21| 637.29
#2006-06-22| 647.83
#2006-06-23| 638.98
#2006-06-26| 632.86
#2006-06-27| 630.97
#2006-06-28| 625.95
#2006-06-29| 632.06
#2006-06-30| 657.75
#2006-07-03| 655.64
#2006-07-04| .
#2006-07-05| 653.69
#2006-07-06| 645.69
#2006-07-07| 659.77
#2006-07-10| 666.86
#2006-07-11| 661.63
#2006-07-12| 656.98
#2006-07-13| 661.28
#2006-07-14| 647.90
#2006-07-17| 640.96
#2006-07-18| 634.78
#2006-07-19| 633.39
#2006-07-20| 650.79
#2006-07-21| 654.31
#2006-07-24| 655.49
#2006-07-25| 661.53
#2006-07-26| 654.94
#2006-07-27| 664.94
#2006-07-28| 674.03
#2006-07-31| 678.31
#2006-08-01| 667.95
#2006-08-02| 669.36
#2006-08-03| 666.17
#2006-08-04| 664.31
#2006-08-07| 658.80
#2006-08-08| 656.61
#2006-08-09| 661.64
#2006-08-10| 654.92
#2006-08-11| 653.89
#2006-08-14| 664.10
#2006-08-15| 668.23
#2006-08-16| 675.09
#2006-08-17| 678.25
#2006-08-18| 682.18
#2006-08-21| 670.85
#2006-08-22| 666.14
#2006-08-23| 663.67
#2006-08-24| 659.38
#2006-08-25| 668.68
#2006-08-28| 667.98
#2006-08-29| 675.65
#2006-08-30| 673.71
#2006-08-31| 681.32
#2006-09-01| 673.63
#2006-09-04| .
#2006-09-05| 689.48
#2006-09-06| 686.77
#2006-09-07| 676.61
#2006-09-08| 672.47
#2006-09-11| 661.32
#2006-09-12| 660.56
#2006-09-13| 668.36
#2006-09-14| 669.33
#2006-09-15| 662.54
#2006-09-18| 660.35
#2006-09-19| 662.25
#2006-09-20| 653.88
#2006-09-21| 657.52
#2006-09-22| 653.88
#2006-09-25| 661.75
#2006-09-26| 658.77
#2006-09-27| 669.61
#2006-09-28| 671.68
#2006-09-29| 667.42
#2006-10-02| 679.57
#2006-10-03| 680.94
#2006-10-04| 684.71
#2006-10-05| 694.27
#2006-10-06| 698.78
#2006-10-09| 697.17
#2006-10-10| 692.69
#2006-10-11| 700.36
#2006-10-12| 695.00
#2006-10-13| 694.38
#2006-10-16| 700.78
#2006-10-17| 692.00
#2006-10-18| 693.81
#2006-10-19| 700.40
#2006-10-20| 701.10
#2006-10-23| 703.25
#2006-10-24| 687.50
#2006-10-25| 683.41
#2006-10-26| 692.81
#2006-10-27| 697.82
#2006-10-30| 691.73
#2006-10-31| 687.70
#2006-11-01| 691.03
#2006-11-02| 688.73
#2006-11-03| 683.28
#2006-11-06| 683.22
#2006-11-07| 693.30
#2006-11-08| 695.95
#2006-11-09| 701.02
#2006-11-10| 700.72
#2006-11-13| 690.70
#2006-11-14| 694.66
#2006-11-15| 690.31
#2006-11-16| 692.96
#2006-11-17| 702.72
#2006-11-20| 690.69
#2006-11-21| 693.21
#2006-11-22| 705.25
#2006-11-23| .
#2006-11-24| 705.41
#2006-11-27| 713.28
#2006-11-28| 709.95
#2006-11-29| 709.30
#2006-11-30| 713.21
#2006-12-01| 719.35
#2006-12-04| 720.29
#2006-12-05| 724.02
#2006-12-06| 722.78
#2006-12-07| 724.35
#2006-12-08| 723.93
#2006-12-11| 729.17
#2006-12-12| 735.98
#2006-12-13| 730.72
#2006-12-14| 735.84
#2006-12-15| 740.26
#2006-12-18| 749.47
#2006-12-19| 739.36
#2006-12-20| 744.19
#2006-12-21| 738.25
#2006-12-22| 736.48
#2006-12-25| .
#2006-12-26| 729.64
#2006-12-27| 731.36
#2006-12-28| 736.32
#2006-12-29| 739.01
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 744.65
#2007-01-04| 764.03
#2007-01-05| 757.15
#2007-01-08| 749.16
#2007-01-09| 754.19
#2007-01-10| 746.16
#2007-01-11| 743.23
#2007-01-12| 754.09
#2007-01-15| .
#2007-01-16| 755.41
#2007-01-17| 754.36
#2007-01-18| 745.74
#2007-01-19| 750.18
#2007-01-22| 753.65
#2007-01-23| 758.07
#2007-01-24| 770.94
#2007-01-25| 761.82
#2007-01-26| 761.60
#2007-01-29| 757.91
#2007-01-30| 755.83
#2007-01-31| 754.83
#2007-02-01| 771.96
#2007-02-02| 786.50
#2007-02-05| 780.28
#2007-02-06| 788.88
#2007-02-07| 803.13
#2007-02-08| 812.53
#2007-02-09| 812.50
#2007-02-12| 801.49
#2007-02-13| 808.78
#2007-02-14| 809.71
#2007-02-15| 830.87
#2007-02-16| 812.33
#2007-02-19| .
#2007-02-20| 813.11
#2007-02-21| 811.10
#2007-02-22| 798.00
#2007-02-23| 799.49
#2007-02-26| 799.09
#2007-02-27| 822.08
#2007-02-28| 794.58
#2007-03-01| 785.99
#2007-03-02| 770.29
#2007-03-05| 768.41
#2007-03-06| 781.08
#2007-03-07| 778.51
#2007-03-08| 787.95
#2007-03-09| 784.98
#2007-03-12| 793.12
#2007-03-13| 785.32
#2007-03-14| 762.44
#2007-03-15| 770.21
#2007-03-16| 771.12
#2007-03-19| 780.93
#2007-03-20| 780.41
#2007-03-21| 779.62
#2007-03-22| 787.88
#2007-03-23| 791.76
#2007-03-26| 794.55
#2007-03-27| 792.42
#2007-03-28| 798.90
#2007-03-29| 796.08
#2007-03-30| 807.34
#2007-04-02| 801.15
#2007-04-03| 803.52
#2007-04-04| 817.46
#2007-04-05| 813.63
#2007-04-06| .
#2007-04-09| 806.78
#2007-04-10| 802.92
#2007-04-11| 802.04
#2007-04-12| 802.54
#2007-04-13| 791.08
#2007-04-16| 798.32
#2007-04-17| 802.26
#2007-04-18| 797.47
#2007-04-19| 780.57
#2007-04-20| 784.42
#2007-04-23| 781.49
#2007-04-24| 791.18
#2007-04-25| 775.13
#2007-04-26| 772.67
#2007-04-27| 772.04
#2007-04-30| 767.12
#2007-05-01| 771.78
#2007-05-02| 779.98
#2007-05-03| 781.43
#2007-05-04| 781.75
#2007-05-07| 795.85
#2007-05-08| 800.76
#2007-05-09| 789.11
#2007-05-10| 774.48
#2007-05-11| 770.17
#2007-05-14| 766.03
#2007-05-15| 778.34
#2007-05-16| 778.85
#2007-05-17| 765.76
#2007-05-18| 761.92
#2007-05-21| 768.88
#2007-05-22| 768.31
#2007-05-23| 770.25
#2007-05-24| 764.50
#2007-05-25| 753.85
#2007-05-28| .
#2007-05-29| 765.18
#2007-05-30| 762.25
#2007-05-31| 773.81
#2007-06-01| 768.73
#2007-06-04| 759.31
#2007-06-05| 757.03
#2007-06-06| 763.01
#2007-06-07| 757.88
#2007-06-08| 744.33
#2007-06-11| 747.68
#2007-06-12| 741.27
#2007-06-13| 738.55
#2007-06-14| 735.94
#2007-06-15| 737.35
#2007-06-18| 743.26
#2007-06-19| 738.67
#2007-06-20| 737.18
#2007-06-21| 742.68
#2007-06-22| 732.99
#2007-06-25| 730.28
#2007-06-26| 734.27
#2007-06-27| 732.66
#2007-06-28| 732.77
#2007-06-29| 726.93
#2007-07-02| 731.02
#2007-07-03| 730.67
#2007-07-04| .
#2007-07-05| 739.86
#2007-07-06| 732.73
#2007-07-09| 731.41
#2007-07-10| 733.67
#2007-07-11| 725.31
#2007-07-12| 721.86
#2007-07-13| 732.00
#2007-07-16| 734.87
#2007-07-17| 733.02
#2007-07-18| 730.30
#2007-07-19| 731.83
#2007-07-20| 727.79
#2007-07-23| 712.95
#2007-07-24| 727.11
#2007-07-25| 726.46
#2007-07-26| 720.52
#2007-07-27| 711.80
#2007-07-30| 704.30
#2007-07-31| 701.49
#2007-08-01| 689.20
#2007-08-02| 693.73
#2007-08-03| 700.66
#2007-08-06| 695.21
#2007-08-07| 693.03
#2007-08-08| 706.98
#2007-08-09| 717.07
#2007-08-10| 710.86
#2007-08-13| 712.38
#2007-08-14| 716.90
#2007-08-15| 706.38
#2007-08-16| 705.93
#2007-08-17| 704.20
#2007-08-20| 710.50
#2007-08-21| 712.42
#2007-08-22| 721.93
#2007-08-23| 730.41
#2007-08-24| 734.11
#2007-08-27| 738.41
#2007-08-28| 743.55
#2007-08-29| 738.58
#2007-08-30| 733.51
#2007-08-31| 747.53
#2007-09-03| .
#2007-09-04| 739.56
#2007-09-05| 738.05
#2007-09-06| 735.46
#2007-09-07| 739.68
#2007-09-10| 730.95
#2007-09-11| 728.45
#2007-09-12| 728.77
#2007-09-13| 726.70
#2007-09-14| 735.70
#2007-09-17| 735.21
#2007-09-18| 728.12
#2007-09-19| 744.70
#2007-09-20| 742.20
#2007-09-21| 728.15
#2007-09-24| 735.23
#2007-09-25| 741.38
#2007-09-26| 730.75
#2007-09-27| 754.95
#2007-09-28| 764.98
#2007-10-01| 765.38
#2007-10-02| 761.66
#2007-10-03| 760.74
#2007-10-04| 769.26
#2007-10-05| 781.57
#2007-10-08| 775.41
#2007-10-09| 787.23
#2007-10-10| 782.30
#2007-10-11| 795.32
#2007-10-12| 792.97
#2007-10-15| 794.31
#2007-10-16| 790.49
#2007-10-17| 778.68
#2007-10-18| 783.72
#2007-10-19| 778.58
#2007-10-22| 761.39
#2007-10-23| 765.97
#2007-10-24| 766.85
#2007-10-25| 766.36
#2007-10-26| 779.72
#2007-10-29| 793.22
#2007-10-30| 791.72
#2007-10-31| 793.91
#2007-11-01| 797.66
#2007-11-02| 783.97
#2007-11-05| 778.14
#2007-11-06| 779.37
#2007-11-07| 791.77
#2007-11-08| 786.14
#2007-11-09| 777.09
#2007-11-12| 773.65
#2007-11-13| 763.65
#2007-11-14| 778.59
#2007-11-15| 778.96
#2007-11-16| 773.21
#2007-11-19| 769.66
#2007-11-20| 772.02
#2007-11-21| 765.31
#2007-11-22| .
#2007-11-23| 765.25
#2007-11-26| 769.52
#2007-11-27| 763.88
#2007-11-28| 758.40
#2007-11-29| 780.44
#2007-11-30| 783.90
#2007-12-03| 780.62
#2007-12-04| 792.05
#2007-12-05| 798.37
#2007-12-06| 798.20
#2007-12-07| 801.64
#2007-12-10| 805.80
#2007-12-11| 804.71
#2007-12-12| 800.26
#2007-12-13| 790.68
#2007-12-14| 783.75
#2007-12-17| 770.09
#2007-12-18| 777.21
#2007-12-19| 763.44
#2007-12-20| 768.59
#2007-12-21| 774.47
#2007-12-24| 779.46
#2007-12-25| .
#2007-12-26| 800.50
#2007-12-27| 803.36
#2007-12-28| 804.31
#2007-12-31| 817.19
#2008-01-01| .
#2008-01-02| 827.05
#2008-01-03| 820.93
#2008-01-04| 808.02
#2008-01-07| 780.22
#2008-01-08| 790.12
#2008-01-09| 796.27
#2008-01-10| 789.69
#2008-01-11| 795.86
#2008-01-14| 805.20
#2008-01-15| 808.86
#2008-01-16| 791.87
#2008-01-17| 798.05
#2008-01-18| 790.09
#2008-01-21| .
#2008-01-22| 730.24
#2008-01-23| 749.43
#2008-01-24| 745.59
#2008-01-25| 761.17
#2008-01-28| 745.41
#2008-01-29| 753.34
#2008-01-30| 749.47
#2008-01-31| 761.69
#2008-02-01| 762.94
#2008-02-04| 780.15
#2008-02-05| 781.02
#2008-02-06| 754.08
#2008-02-07| 764.66
#2008-02-08| 759.82
#2008-02-11| 763.32
#2008-02-12| 780.82
#2008-02-13| 775.08
#2008-02-14| 788.51
#2008-02-15| 791.35
#2008-02-18| .
#2008-02-19| 781.30
#2008-02-20| 759.50
#2008-02-21| 768.57
#2008-02-22| 747.48
#2008-02-25| 749.15
#2008-02-26| 742.17
#2008-02-27| 751.59
#2008-02-28| 747.93
#2008-02-29| 751.01
#2008-03-03| 748.99
#2008-03-04| 746.47
#2008-03-05| 745.71
#2008-03-06| 754.63
#2008-03-07| 734.16
#2008-03-10| 736.39
#2008-03-11| 732.39
#2008-03-12| 744.69
#2008-03-13| 738.00
#2008-03-14| 738.62
#2008-03-17| 741.22
#2008-03-18| 743.62
#2008-03-19| 745.63
#2008-03-20| 745.03
#2008-03-21| .
#2008-03-24| 750.04
#2008-03-25| 759.19
#2008-03-26| 777.30
#2008-03-27| 763.47
#2008-03-28| 768.04
#2008-03-31| 754.53
#2008-04-01| 747.56
#2008-04-02| 751.85
#2008-04-03| 777.98
#2008-04-04| 772.26
#2008-04-07| 782.15
#2008-04-08| 776.71
#2008-04-09| 772.96
#2008-04-10| 778.02
#2008-04-11| 792.57
#2008-04-14| 764.72
#2008-04-15| 772.39
#2008-04-16| 776.64
#2008-04-17| 770.51
#2008-04-18| 760.91
#2008-04-21| 773.94
#2008-04-22| 773.55
#2008-04-23| 766.99
#2008-04-24| 760.76
#2008-04-25| 769.89
#2008-04-28| 761.92
#2008-04-29| 769.03
#2008-04-30| 762.79
#2008-05-01| 767.09
#2008-05-02| 770.49
#2008-05-05| 770.57
#2008-05-06| 773.65
#2008-05-07| 763.96
#2008-05-08| 748.71
#2008-05-09| 743.58
#2008-05-12| 744.74
#2008-05-13| 755.60
#2008-05-14| 775.39
#2008-05-15| 771.93
#2008-05-16| 778.26
#2008-05-19| 772.15
#2008-05-20| 768.24
#2008-05-21| 769.70
#2008-05-22| 767.73
#2008-05-23| 775.14
#2008-05-26| .
#2008-05-27| 774.04
#2008-05-28| 770.38
#2008-05-29| 778.85
#2008-05-30| 791.38
#2008-06-02| 789.67
#2008-06-03| 779.14
#2008-06-04| 773.20
#2008-06-05| 773.88
#2008-06-06| 779.19
#2008-06-09| 765.28
#2008-06-10| 754.76
#2008-06-11| 754.44
#2008-06-12| 742.23
#2008-06-13| 734.04
#2008-06-16| 750.53
#2008-06-17| 760.85
#2008-06-18| 767.31
#2008-06-19| 752.28
#2008-06-20| 750.14
#2008-06-23| 745.29
#2008-06-24| 744.51
#2008-06-25| 751.39
#2008-06-26| 756.51
#2008-06-27| 757.67
#2008-06-30| 759.65
#2008-07-01| 763.88
#2008-07-02| 764.55
#2008-07-03| 760.42
#2008-07-04| .
#2008-07-07| 754.36
#2008-07-08| 752.05
#2008-07-09| 759.04
#2008-07-10| 760.00
#2008-07-11| 758.84
#2008-07-14| 748.07
#2008-07-15| 752.78
#2008-07-16| 753.75
#2008-07-17| 756.07
#2008-07-18| 743.52
#2008-07-21| 747.28
#2008-07-22| 746.87
#2008-07-23| 736.10
#2008-07-24| 753.72
#2008-07-25| 745.43
#2008-07-28| 758.45
#2008-07-29| 753.29
#2008-07-30| 764.89
#2008-07-31| 777.88
#2008-08-01| 781.68
#2008-08-04| 794.96
#2008-08-05| 779.20
#2008-08-06| 785.48
#2008-08-07| 757.68
#2008-08-08| 757.31
#2008-08-11| 758.57
#2008-08-12| 756.98
#2008-08-13| 751.91
#2008-08-14| 747.11
#2008-08-15| 736.42
#2008-08-18| 755.35
#2008-08-19| 743.21
#2008-08-20| 740.92
#2008-08-21| 734.20
#2008-08-22| 734.89
#2008-08-25| 742.10
#2008-08-26| 728.91
#2008-08-27| 730.35
#2008-08-28| 730.16
#2008-08-29| 758.11
#2008-09-01| .
#2008-09-02| 750.18
#2008-09-03| 752.20
#2008-09-04| 742.66
#2008-09-05| 730.20
#2008-09-08| 726.48
#2008-09-09| 721.45
#2008-09-10| 721.11
#2008-09-11| 712.79
#2008-09-12| 717.58
#2008-09-15| 716.52
#2008-09-16| 690.21
#2008-09-17| 696.54
#2008-09-18| 683.22
#2008-09-19| 701.81
#2008-09-22| 701.64
#2008-09-23| 701.02
#2008-09-24| 700.15
#2008-09-25| 692.94
#2008-09-26| 701.81
#2008-09-29| 699.02
#2008-09-30| 685.77
#2008-10-01| 680.62
#2008-10-02| 696.76
#2008-10-03| 687.52
#2008-10-06| 679.22
#2008-10-07| 674.69
#2008-10-08| 660.49
#2008-10-09| 645.72
#2008-10-10| 585.17
#2008-10-13| 590.63
#2008-10-14| 613.67
#2008-10-15| 612.86
#2008-10-16| 580.20
#2008-10-17| 607.49
#2008-10-20| 615.26
#2008-10-21| 627.45
#2008-10-22| 602.38
#2008-10-23| 607.89
#2008-10-24| 592.88
#2008-10-27| 567.99
#2008-10-28| 575.78
#2008-10-29| 602.62
#2008-10-30| 624.54
#2008-10-31| 599.12
#2008-11-03| 601.38
#2008-11-04| 614.58
#2008-11-05| 636.58
#2008-11-06| 642.14
#2008-11-07| 649.01
#2008-11-10| 664.57
#2008-11-11| 641.07
#2008-11-12| 668.42
#2008-11-13| 631.01
#2008-11-14| 628.91
#2008-11-17| 639.70
#2008-11-18| 624.50
#2008-11-19| 636.48
#2008-11-20| 622.03
#2008-11-21| 629.28
#2008-11-24| 625.78
#2008-11-25| 657.85
#2008-11-26| 678.56
#2008-11-27| .
#2008-11-28| 656.87
#2008-12-01| 671.05
#2008-12-02| 655.81
#2008-12-03| 684.75
#2008-12-04| 692.97
#2008-12-05| 709.67
#2008-12-08| 709.53
#2008-12-09| 712.60
#2008-12-10| 723.04
#2008-12-11| 721.81
#2008-12-12| 712.93
#2008-12-15| 729.07
#2008-12-16| 728.84
#2008-12-17| 757.46
#2008-12-18| 754.28
#2008-12-19| 757.00
#2008-12-22| 768.72
#2008-12-23| 767.71
#2008-12-24| 740.49
#2008-12-25| .
#2008-12-26| 749.86
#2008-12-29| 755.51
#2008-12-30| 757.52
#2008-12-31| 754.83
#2009-01-01| .
#2009-01-02| 758.52
#2009-01-05| 750.20
#2009-01-06| 728.98
#2009-01-07| 710.24
#2009-01-08| 720.43
#2009-01-09| 729.57
#2009-01-12| 737.51
#2009-01-13| 722.89
#2009-01-14| 726.18
#2009-01-15| 686.70
#2009-01-16| 697.13
#2009-01-19| .
#2009-01-20| 698.59
#2009-01-21| 712.34
#2009-01-22| 718.88
#2009-01-23| 714.03
#2009-01-26| 711.30
#2009-01-27| 730.53
#2009-01-28| 717.00
#2009-01-29| 712.29
#2009-01-30| 709.74
#2009-02-02| 689.58
#2009-02-03| 679.30
#2009-02-04| 681.01
#2009-02-05| 675.21
#2009-02-06| 675.14
#2009-02-09| 657.92
#2009-02-10| 665.42
#2009-02-11| 671.76
#2009-02-12| 655.05
#2009-02-13| 660.48
#2009-02-16| .
#2009-02-17| 655.97
#2009-02-18| 639.24
#2009-02-19| 641.01
#2009-02-20| 635.51
#2009-02-23| 632.29
#2009-02-24| 619.71
#2009-02-25| 615.78
#2009-02-26| 610.99
#2009-02-27| 620.05
#2009-03-02| 616.81
#2009-03-03| 602.12
#2009-03-04| 597.19
#2009-03-05| 595.94
#2009-03-06| 586.16
#2009-03-09| 566.88
#2009-03-10| 576.49
#2009-03-11| 568.38
#2009-03-12| 543.81
#2009-03-13| 557.91
#2009-03-16| 561.10
#2009-03-17| 567.99
#2009-03-18| 563.13
#2009-03-19| 588.47
#2009-03-20| 576.21
#2009-03-23| 593.11
#2009-03-24| 585.58
#2009-03-25| 602.60
#2009-03-26| 618.00
#2009-03-27| 613.63
#2009-03-30| 603.74
#2009-03-31| 581.97
#2009-04-01| 604.56
#2009-04-02| 604.28
#2009-04-03| 593.47
#2009-04-06| 584.88
#2009-04-07| 600.34
#2009-04-08| 602.33
#2009-04-09| 608.58
#2009-04-10| .
#2009-04-13| 597.31
#2009-04-14| 610.55
#2009-04-15| 609.14
#2009-04-16| 603.78
#2009-04-17| 603.76
#2009-04-20| 593.77
#2009-04-21| 598.72
#2009-04-22| 590.40
#2009-04-23| 602.46
#2009-04-24| 598.23
#2009-04-27| 600.84
#2009-04-28| 595.68
#2009-04-29| 599.85
#2009-04-30| 600.18
#2009-05-01| 602.75
#2009-05-04| 601.58
#2009-05-05| 606.76
#2009-05-06| 617.77
#2009-05-07| 633.69
#2009-05-08| 635.51
#2009-05-11| 627.39
#2009-05-12| 630.84
#2009-05-13| 650.56
#2009-05-14| 654.06
#2009-05-15| 661.16
#2009-05-18| 660.75
#2009-05-19| 671.03
#2009-05-20| 673.23
#2009-05-21| 661.38
#2009-05-22| 667.18
#2009-05-25| .
#2009-05-26| 672.47
#2009-05-27| 677.31
#2009-05-28| 664.81
#2009-05-29| 681.56
#2009-06-01| 672.35
#2009-06-02| 675.50
#2009-06-03| 665.65
#2009-06-04| 660.40
#2009-06-05| 662.19
#2009-06-08| 650.79
#2009-06-09| 657.96
#2009-06-10| 658.99
#2009-06-11| 654.70
#2009-06-12| 661.26
#2009-06-15| 665.98
#2009-06-16| 668.74
#2009-06-17| 668.25
#2009-06-18| 670.54
#2009-06-19| 666.99
#2009-06-22| 660.30
#2009-06-23| 661.26
#2009-06-24| 674.02
#2009-06-25| 671.09
#2009-06-26| 678.94
#2009-06-29| 675.38
#2009-06-30| 680.97
#2009-07-01| 677.49
#2009-07-02| 679.03
#2009-07-03| .
#2009-07-06| 678.78
#2009-07-07| 687.99
#2009-07-08| 686.59
#2009-07-09| 695.60
#2009-07-10| 695.92
#2009-07-13| 686.20
#2009-07-14| 686.00
#2009-07-15| 679.73
#2009-07-16| 681.98
#2009-07-17| 692.98
#2009-07-20| 689.53
#2009-07-21| 699.15
#2009-07-22| 703.03
#2009-07-23| 692.06
#2009-07-24| 693.15
#2009-07-27| 703.37
#2009-07-28| 710.00
#2009-07-29| 717.43
#2009-07-30| 713.31
#2009-07-31| 720.20
#2009-08-03| 710.79
#2009-08-04| 715.76
#2009-08-05| 714.09
#2009-08-06| 719.46
#2009-08-07| 706.52
#2009-08-10| 711.52
#2009-08-11| 724.99
#2009-08-12| 719.10
#2009-08-13| 727.74
#2009-08-14| 735.19
#2009-08-17| 715.35
#2009-08-18| 720.27
#2009-08-19| 714.42
#2009-08-20| 717.27
#2009-08-21| 709.60
#2009-08-24| 722.40
#2009-08-25| 723.99
#2009-08-26| 735.75
#2009-08-27| 735.10
#2009-08-28| 736.16
#2009-08-31| 742.50
#2009-09-01| 741.79
#2009-09-02| 734.33
#2009-09-03| 743.80
#2009-09-04| 749.77
#2009-09-07| .
#2009-09-08| 757.99
#2009-09-09| 757.94
#2009-09-10| 776.29
#2009-09-11| 777.52
#2009-09-14| 772.71
#2009-09-15| 762.08
#2009-09-16| 763.55
#2009-09-17| 768.56
#2009-09-18| 769.79
#2009-09-21| 764.02
#2009-09-22| 774.46
#2009-09-23| 772.29
#2009-09-24| 771.32
#2009-09-25| 763.54
#2009-09-28| 770.13
#2009-09-29| 759.87
#2009-09-30| 770.13
#2009-10-01| 768.02
#2009-10-02| 755.98
#2009-10-05| 757.99
#2009-10-06| 753.83
#2009-10-07| 742.82
#2009-10-08| 740.84
#2009-10-09| 739.45
#2009-10-12| 740.24
#2009-10-13| 736.59
#2009-10-14| 742.15
#2009-10-15| 738.40
#2009-10-16| 729.18
#2009-10-19| 737.87
#2009-10-20| 742.97
#2009-10-21| 737.82
#2009-10-22| 725.84
#2009-10-23| 719.94
#2009-10-26| 726.42
#2009-10-27| 721.90
#2009-10-28| 717.70
#2009-10-29| 714.44
#2009-10-30| 719.57
#2009-11-02| 716.89
#2009-11-03| 714.71
#2009-11-04| 713.77
#2009-11-05| 711.11
#2009-11-06| 715.83
#2009-11-09| 712.59
#2009-11-10| 709.19
#2009-11-11| 723.78
#2009-11-12| 712.82
#2009-11-13| 724.11
#2009-11-16| 724.75
#2009-11-17| 720.36
#2009-11-18| 719.59
#2009-11-19| 715.19
#2009-11-20| 713.36
#2009-11-23| 714.68
#2009-11-24| 719.50
#2009-11-25| 726.55
#2009-11-26| .
#2009-11-27| 723.46
#2009-11-30| 737.27
#2009-12-01| 735.48
#2009-12-02| 741.81
#2009-12-03| 750.96
#2009-12-04| 734.29
#2009-12-07| 732.05
#2009-12-08| 740.76
#2009-12-09| 740.09
#2009-12-10| 730.73
#2009-12-11| 727.05
#2009-12-14| 729.05
#2009-12-15| 720.23
#2009-12-16| 726.74
#2009-12-17| 720.83
#2009-12-18| 718.72
#2009-12-21| 711.62
#2009-12-22| 711.19
#2009-12-23| 714.22
#2009-12-24| 716.32
#2009-12-25| .
#2009-12-28| 723.23
#2009-12-29| 724.12
#2009-12-30| 714.97
#2009-12-31| 713.45
#2010-01-01| .
#2010-01-04| 723.74
#2010-01-05| 732.28
#2010-01-06| 731.61
#2010-01-07| 721.08
#2010-01-08| 725.90
#2010-01-11| 731.10
#2010-01-12| 736.67
#2010-01-13| 743.89
#2010-01-14| 764.08
#2010-01-15| 772.32
#2010-01-18| .
#2010-01-19| 760.95
#2010-01-20| 761.24
#2010-01-21| 768.73
#2010-01-22| 772.54
#2010-01-25| 771.92
#2010-01-26| 752.52
#2010-01-27| 750.50
#2010-01-28| 750.67
#2010-01-29| 740.22
#2010-02-01| 753.10
#2010-02-02| 761.44
#2010-02-03| 759.77
#2010-02-04| 757.04
#2010-02-05| 756.03
#2010-02-08| 750.62
#2010-02-09| 755.51
#2010-02-10| 749.59
#2010-02-11| 751.77
#2010-02-12| 755.96
#2010-02-15| .
#2010-02-16| 755.39
#2010-02-17| 759.11
#2010-02-18| 757.88
#2010-02-19| 738.09
#2010-02-22| 755.58
#2010-02-23| 760.95
#2010-02-24| 756.89
#2010-02-25| 756.95
#2010-02-26| 759.41
#2010-03-01| 759.74
#2010-03-02| 763.81
#2010-03-03| 768.01
#2010-03-04| 758.48
#2010-03-05| 754.02
#2010-03-08| 763.18
#2010-03-09| 763.92
#2010-03-10| 754.00
#2010-03-11| 756.95
#2010-03-12| 756.20
#2010-03-15| 756.14
#2010-03-16| 761.23
#2010-03-17| 763.65
#2010-03-18| 762.29
#2010-03-19| 765.97
#2010-03-22| 763.25
#2010-03-23| 757.54
#2010-03-24| 745.34
#2010-03-25| 738.04
#2010-03-26| 749.66
#2010-03-29| 759.94
#2010-03-30| 763.66
#2010-03-31| 757.49
#2010-04-01| 761.20
#2010-04-02| .
#2010-04-05| 749.71
#2010-04-06| 754.77
#2010-04-07| 758.34
#2010-04-08| 758.28
#2010-04-09| 768.78
#2010-04-12| 766.53
#2010-04-13| 762.04
#2010-04-14| 758.50
#2010-04-15| 758.69
#2010-04-16| 761.80
#2010-04-19| 754.09
#2010-04-20| 752.28
#2010-04-21| 754.52
#2010-04-22| 751.22
#2010-04-23| 743.59
#2010-04-26| 754.12
#2010-04-27| 753.19
#2010-04-28| 729.82
#2010-04-29| 731.64
#2010-04-30| 734.43
#2010-05-03| 729.45
#2010-05-04| 724.75
#2010-05-05| 721.35
#2010-05-06| 718.89
#2010-05-07| 725.20
#2010-05-10| 725.73
#2010-05-11| 725.07
#2010-05-12| 730.03
#2010-05-13| 732.13
#2010-05-14| 729.60
#2010-05-17| 729.10
#2010-05-18| 733.18
#2010-05-19| 732.80
#2010-05-20| 746.30
#2010-05-21| 727.95
#2010-05-24| 725.15
#2010-05-25| 710.15
#2010-05-26| 714.09
#2010-05-27| 717.39
#2010-05-28| 718.88
#2010-05-31| .
#2010-06-01| 712.81
#2010-06-02| 712.01
#2010-06-03| 722.62
#2010-06-04| 718.50
#2010-06-07| 703.69
#2010-06-08| 712.41
#2010-06-09| 713.97
#2010-06-10| 720.15
#2010-06-11| 717.94
#2010-06-14| 724.53
#2010-06-15| 725.67
#2010-06-16| 731.38
#2010-06-17| 743.30
#2010-06-18| 752.16
#2010-06-21| 754.46
#2010-06-22| 748.97
#2010-06-23| 748.62
#2010-06-24| 753.71
#2010-06-25| 752.53
#2010-06-28| 751.20
#2010-06-29| 753.61
#2010-06-30| 749.50
#2010-07-01| 746.89
#2010-07-02| 753.07
#2010-07-05| .
#2010-07-06| 763.37
#2010-07-07| 762.40
#2010-07-08| 769.74
#2010-07-09| 774.79
#2010-07-12| 772.19
#2010-07-13| 781.57
#2010-07-14| 785.13
#2010-07-15| 783.84
#2010-07-16| 781.54
#2010-07-19| 776.07
#2010-07-20| 774.75
#2010-07-21| 770.60
#2010-07-22| 770.89
#2010-07-23| 772.81
#2010-07-26| 776.43
#2010-07-27| 775.94
#2010-07-28| 788.34
#2010-07-29| 785.29
#2010-07-30| 783.49
#2010-08-02| 787.32
#2010-08-03| 791.29
#2010-08-04| 784.28
#2010-08-05| 790.76
#2010-08-06| 805.68
#2010-08-09| 801.29
#2010-08-10| 805.73
#2010-08-11| 801.03
#2010-08-12| 782.94
#2010-08-13| 787.66
#2010-08-16| 793.32
#2010-08-17| 791.48
#2010-08-18| 796.85
#2010-08-19| 801.12
#2010-08-20| 790.40
#2010-08-23| 788.61
#2010-08-24| 796.49
#2010-08-25| 788.46
#2010-08-26| 793.19
#2010-08-27| 793.24
#2010-08-30| 806.40
#2010-08-31| 799.63
#2010-09-01| 801.66
#2010-09-02| 803.45
#2010-09-03| 805.33
#2010-09-06| .
#2010-09-07| 815.32
#2010-09-08| 808.86
#2010-09-09| 811.83
#2010-09-10| 813.47
#2010-09-13| 823.63
#2010-09-14| 827.26
#2010-09-15| 818.02
#2010-09-16| 817.15
#2010-09-17| 829.58
#2010-09-20| 830.07
#2010-09-21| 831.76
#2010-09-22| 835.31
#2010-09-23| 835.80
#2010-09-24| 840.64
#2010-09-27| 847.19
#2010-09-28| 844.43
#2010-09-29| 850.21
#2010-09-30| 838.24
#2010-10-01| 845.92
#2010-10-04| 837.73
#2010-10-05| 850.85
#2010-10-06| 855.02
#2010-10-07| 853.73
#2010-10-08| 851.43
#2010-10-11| 849.54
#2010-10-12| 840.19
#2010-10-13| 843.09
#2010-10-14| 854.12
#2010-10-15| 851.96
#2010-10-18| 852.53
#2010-10-19| 844.99
#2010-10-20| 846.64
#2010-10-21| 847.43
#2010-10-22| 845.53
#2010-10-25| 859.24
#2010-10-26| 851.29
#2010-10-27| 845.18
#2010-10-28| 851.63
#2010-10-29| 856.21
#2010-11-01| 856.36
#2010-11-02| 853.42
#2010-11-03| 848.65
#2010-11-04| 871.12
#2010-11-05| 872.21
#2010-11-08| 882.20
#2010-11-09| 900.50
#2010-11-10| 893.97
#2010-11-11| 896.23
#2010-11-12| 891.35
#2010-11-15| 882.52
#2010-11-16| 869.94
#2010-11-17| 871.86
#2010-11-18| 878.82
#2010-11-19| 881.97
#2010-11-22| 881.05
#2010-11-23| 878.97
#2010-11-24| 877.81
#2010-11-25| .
#2010-11-26| 873.17
#2010-11-29| 868.67
#2010-11-30| 865.08
#2010-12-01| 869.99
#2010-12-02| 878.82
#2010-12-03| 884.22
#2010-12-06| 885.00
#2010-12-07| 882.59
#2010-12-08| 877.15
#2010-12-09| 884.94
#2010-12-10| 881.22
#2010-12-13| 882.48
#2010-12-14| 878.54
#2010-12-15| 874.46
#2010-12-16| 868.70
#2010-12-17| 864.44
#2010-12-20| 867.33
#2010-12-21| 877.88
#2010-12-22| 878.15
#2010-12-23| 882.03
#2010-12-24| .
#2010-12-27| 880.40
#2010-12-28| 881.14
#2010-12-29| 883.20
#2010-12-30| 881.75
#2010-12-31| 886.74
#2011-01-03| 883.35
#2011-01-04| 891.16
#2011-01-05| 878.82
#2011-01-06| 886.65
#2011-01-07| 883.08
#2011-01-10| 882.84
#2011-01-11| 877.69
#2011-01-12| 883.98
#2011-01-13| 887.45
#2011-01-14| 889.13
#2011-01-17| .
#2011-01-18| 888.92
#2011-01-19| 893.23
#2011-01-20| 875.89
#2011-01-21| 874.49
#2011-01-24| 884.41
#2011-01-25| 897.45
#2011-01-26| 900.23
#2011-01-27| 897.63
#2011-01-28| 901.89
#2011-01-31| 898.06
#2011-02-01| 898.59
#2011-02-02| 912.22
#2011-02-03| 908.52
#2011-02-04| 914.42
#2011-02-07| 915.35
#2011-02-08| 930.39
#2011-02-09| 929.52
#2011-02-10| 920.19
#2011-02-11| 917.35
#2011-02-14| 923.11
#2011-02-15| 928.72
#2011-02-16| 930.02
#2011-02-17| 940.91
#2011-02-18| 945.65
#2011-02-21| .
#2011-02-22| 943.78
#2011-02-23| 937.44
#2011-02-24| 941.84
#2011-02-25| 953.30
#2011-02-28| 954.46
#2011-03-01| 966.02
#2011-03-02| 952.45
#2011-03-03| 959.77
#2011-03-04| 963.67
#2011-03-07| 961.46
#2011-03-08| 958.48
#2011-03-09| 971.95
#2011-03-10| 951.38
#2011-03-11| 951.37
#2011-03-14| 918.47
#2011-03-15| 854.93
#2011-03-16| 919.90
#2011-03-17| 902.53
#2011-03-18| 885.52
#2011-03-21| 892.71
#2011-03-22| 919.40
#2011-03-23| 914.91
#2011-03-24| 910.35
#2011-03-25| 926.90
#2011-03-28| 916.87
#2011-03-29| 916.12
#2011-03-30| 927.95
#2011-03-31| 932.48
#2011-04-01| 918.08
#2011-04-04| 925.99
#2011-04-05| 912.47
#2011-04-06| 914.93
#2011-04-07| 924.55
#2011-04-08| 930.30
#2011-04-11| 935.25
#2011-04-12| 933.29
#2011-04-13| 939.01
#2011-04-14| 944.36
#2011-04-15| 937.37
#2011-04-18| 936.82
#2011-04-19| 931.12
#2011-04-20| 948.09
#2011-04-21| 958.21
#2011-04-22| .
#2011-04-25| 953.52
#2011-04-26| 955.45
#2011-04-27| 951.72
#2011-04-28| 970.95
#2011-04-29| 974.72
#2011-05-02| 977.05
#2011-05-03| 977.98
#2011-05-04| 976.25
#2011-05-05| 982.16
#2011-05-06| 970.48
#2011-05-09| 970.21
#2011-05-10| 966.09
#2011-05-11| 966.51
#2011-05-12| 965.04
#2011-05-13| 959.77
#2011-05-16| 951.96
#2011-05-17| 945.79
#2011-05-18| 954.83
#2011-05-19| 954.32
#2011-05-20| 961.86
#2011-05-23| 945.89
#2011-05-24| 946.32
#2011-05-25| 945.03
#2011-05-26| 957.17
#2011-05-27| 960.62
#2011-05-30| .
#2011-05-31| 977.78
#2011-06-01| 984.32
#2011-06-02| 967.06
#2011-06-03| 966.50
#2011-06-06| 964.29
#2011-06-07| 965.38
#2011-06-08| 972.81
#2011-06-09| 965.69
#2011-06-10| 975.41
#2011-06-13| 960.92
#2011-06-14| 959.70
#2011-06-15| 952.86
#2011-06-16| 934.70
#2011-06-17| 937.47
#2011-06-20| 932.08
#2011-06-21| 945.48
#2011-06-22| 962.08
#2011-06-23| 954.94
#2011-06-24| 952.67
#2011-06-27| 935.24
#2011-06-28| 942.20
#2011-06-29| 954.96
#2011-06-30| 965.82
#2011-07-01| 967.24
#2011-07-04| .
#2011-07-05| 970.20
#2011-07-06| 976.57
#2011-07-07| 970.19
#2011-07-08| 978.52
#2011-07-11| 970.99
#2011-07-12| 972.68
#2011-07-13| 986.64
#2011-07-14| 985.32
#2011-07-15| 987.58
#2011-07-18| 986.85
#2011-07-19| 995.16
#2011-07-20|1008.88
#2011-07-21|1016.11
#2011-07-22|1017.88
#2011-07-25|1010.95
#2011-07-26|1022.75
#2011-07-27|1020.86
#2011-07-28|1009.57
#2011-07-29|1011.21
#2011-08-01|1021.87
#2011-08-02|1012.97
#2011-08-03|1004.20
#2011-08-04| 979.97
#2011-08-05| 958.80
#2011-08-08| 947.36
#2011-08-09| 940.28
#2011-08-10| 960.64
#2011-08-11| 952.50
#2011-08-12| 961.84
#2011-08-15| 967.00
#2011-08-16| 967.70
#2011-08-17| 963.72
#2011-08-18| 956.57
#2011-08-19| 949.85
#2011-08-22| 943.38
#2011-08-23| 945.70
#2011-08-24| 938.45
#2011-08-25| 934.39
#2011-08-26| 945.31
#2011-08-29| 950.43
#2011-08-30| 955.99
#2011-08-31| 960.60
#2011-09-01| 965.76
#2011-09-02| 976.91
#2011-09-05| .
#2011-09-06| 961.38
#2011-09-07| 976.28
#2011-09-08| 979.60
#2011-09-09| 976.64
#2011-09-12| 975.11
#2011-09-13| 968.48
#2011-09-14| 971.34
#2011-09-15| 988.82
#2011-09-16| 992.14
#2011-09-19| 994.20
#2011-09-20| 989.97
#2011-09-21| 986.65
#2011-09-22| 943.27
#2011-09-23| 948.09
#2011-09-26| 923.15
#2011-09-27| 933.77
#2011-09-28| 938.29
#2011-09-29| 940.02
#2011-09-30| 938.35
#2011-10-03| 955.75
#2011-10-04| 948.75
#2011-10-05| 930.04
#2011-10-06| 942.50
#2011-10-07| 954.17
#2011-10-10| 955.20
#2011-10-11| 972.38
#2011-10-12| 977.37
#2011-10-13| 975.40
#2011-10-14| 969.21
#2011-10-17| 983.70
#2011-10-18| 961.21
#2011-10-19| 952.62
#2011-10-20| 954.98
#2011-10-21| 961.80
#2011-10-24| 975.52
#2011-10-25| 977.59
#2011-10-26| 969.93
#2011-10-27| 989.16
#2011-10-28|1022.00
#2011-10-31| 989.07
#2011-11-01| 979.20
#2011-11-02| 969.21
#2011-11-03| 969.43
#2011-11-04| 983.21
#2011-11-07| 981.13
#2011-11-08| 975.76
#2011-11-09| 986.15
#2011-11-10| 983.47
#2011-11-11| 985.78
#2011-11-14| 988.04
#2011-11-15| 977.86
#2011-11-16| 985.53
#2011-11-17| 974.28
#2011-11-18| 963.31
#2011-11-21| 962.17
#2011-11-22| 960.98
#2011-11-23| 953.33
#2011-11-24| .
#2011-11-25| 925.50
#2011-11-28| 931.47
#2011-11-29| 935.61
#2011-11-30| 937.21
#2011-12-01| 931.30
#2011-12-02| 938.09
#2011-12-05| 940.16
#2011-12-06| 934.78
#2011-12-07| 945.84
#2011-12-08| 940.43
#2011-12-09| 930.51
#2011-12-12| 940.21
#2011-12-13| 940.21
#2011-12-14| 934.48
#2011-12-15| 925.90
#2011-12-16| 934.27
#2011-12-19| 920.17
#2011-12-20| 924.41
#2011-12-21| 928.32
#2011-12-22| 929.92
#2011-12-23| 931.68
#2011-12-26| .
#2011-12-27| 932.32
#2011-12-28| 931.98
#2011-12-29| 933.99
#2011-12-30| 943.22
#2012-01-02| .
#2012-01-03| 951.13
#2012-01-04| 965.99
#2012-01-05| 953.47
#2012-01-06| 949.66
#2012-01-09| 949.16
#2012-01-10| 946.02
#2012-01-11| 939.05
#2012-01-12| 933.18
#2012-01-13| 939.09
#2012-01-16| .
#2012-01-17| 925.09
#2012-01-18| 916.31
#2012-01-19| 907.18
#2012-01-20| 919.07
#2012-01-23| 929.09
#2012-01-24| 924.87
#2012-01-25| 916.99
#2012-01-26| 938.18
#2012-01-27| 943.72
#2012-01-30| 936.76
#2012-01-31| 929.17
#2012-02-01| 934.93
#2012-02-02| 946.65
#2012-02-03| 934.95
#2012-02-06| 931.02
#2012-02-07| 933.08
#2012-02-08| 937.27
#2012-02-09| 927.74
#2012-02-10| 931.03
#2012-02-13| 944.40
#2012-02-14| 930.24
#2012-02-15| 935.23
#2012-02-16| 932.29
#2012-02-17| 932.45
#2012-02-20| .
#2012-02-21| 931.64
#2012-02-22| 933.56
#2012-02-23| 930.36
#2012-02-24| 923.08
#2012-02-27| 918.91
#2012-02-28| 932.29
#2012-02-29| 934.66
#2012-03-01| 937.06
#2012-03-02| 933.98
#2012-03-05| 934.68
#2012-03-06| 935.31
#2012-03-07| 923.95
#2012-03-08| 924.92
#2012-03-09| 921.31
#2012-03-12| 921.23
#2012-03-13| 921.92
#2012-03-14| 915.47
#2012-03-15| 926.33
#2012-03-16| 920.52
#2012-03-19| 916.09
#2012-03-20| 913.98
#2012-03-21| 908.93
#2012-03-22| 922.97
#2012-03-23| 924.48
#2012-03-26| 918.74
#2012-03-27| 927.91
#2012-03-28| 926.08
#2012-03-29| 927.16
#2012-03-30| 931.95
#2012-04-02| 929.70
#2012-04-03| 926.78
#2012-04-04| 917.21
#2012-04-05| 911.63
#2012-04-06| .
#2012-04-09| 914.11
#2012-04-10| 912.72
#2012-04-11| 910.41
#2012-04-12| 914.48
#2012-04-13| 920.02
#2012-04-16| 921.49
#2012-04-17| 921.70
#2012-04-18| 923.60
#2012-04-19| 917.91
#2012-04-20| 921.16
#2012-04-23| 923.18
#2012-04-24| 922.43
#2012-04-25| 919.95
#2012-04-26| 931.71
#2012-04-27| 932.70
#2012-04-30| 939.23
#2012-05-01| 932.60
#2012-05-02| 930.37
#2012-05-03| 927.31
#2012-05-04| 931.00
#2012-05-07| 925.10
#2012-05-08| 927.96
#2012-05-09| 933.58
#2012-05-10| 927.22
#2012-05-11| 925.59
#2012-05-14| 925.06
#2012-05-15| 929.25
#2012-05-16| 908.66
#2012-05-17| 913.65
#2012-05-18| 903.37
#2012-05-21| 903.92
#2012-05-22| 898.45
#2012-05-23| 896.97
#2012-05-24| 894.24
#2012-05-25| 893.27
#2012-05-28| .
#2012-05-29| 896.59
#2012-05-30| 897.11
#2012-05-31| 907.88
#2012-06-01| 915.05
#2012-06-04| 901.17
#2012-06-05| 900.86
#2012-06-06| 907.25
#2012-06-07| 910.25
#2012-06-08| 904.33
#2012-06-11| 912.01
#2012-06-12| 904.08
#2012-06-13| 911.94
#2012-06-14| 912.05
#2012-06-15| 926.61
#2012-06-18| 922.94
#2012-06-19| 929.86
#2012-06-20| 937.97
#2012-06-21| 936.40
#2012-06-22| 936.88
#2012-06-25| 946.46
#2012-06-26| 944.83
#2012-06-27| 960.66
#2012-06-28| 980.58
#2012-06-29| 987.94
#2012-07-02| 989.87
#2012-07-03| 995.71
#2012-07-04| .
#2012-07-05| 995.71
#2012-07-06| 996.27
#2012-07-09| 993.93
#2012-07-10|1002.35
#2012-07-11|1010.54
#2012-07-12|1002.72
#2012-07-13|1015.31
#2012-07-16|1020.30
#2012-07-17|1021.48
#2012-07-18|1020.67
#2012-07-19|1028.52
#2012-07-20|1017.05
#2012-07-23|1010.90
#2012-07-24|1004.42
#2012-07-25|1006.23
#2012-07-26|1007.96
#2012-07-27|1014.82
#2012-07-30|1030.58
#2012-07-31|1037.05
#2012-08-01|1044.28
#2012-08-02|1046.22
#2012-08-03|1037.40
#2012-08-06|1050.31
#2012-08-07|1052.49
#2012-08-08|1043.79
#2012-08-09|1052.41
#2012-08-10|1044.21
#2012-08-13|1043.66
#2012-08-14|1051.60
#2012-08-15|1052.72
#2012-08-16|1042.72
#2012-08-17|1033.20
#2012-08-20|1035.11
#2012-08-21|1047.50
#2012-08-22|1046.41
#2012-08-23|1057.03
#2012-08-24|1051.17
#2012-08-27|1051.20
#2012-08-28|1046.58
#2012-08-29|1044.58
#2012-08-30|1045.73
#2012-08-31|1045.42
#2012-09-03| .
#2012-09-04|1032.62
#2012-09-05|1028.97
#2012-09-06|1028.95
#2012-09-07|1040.49
#2012-09-10|1042.09
#2012-09-11|1049.28
#2012-09-12|1049.50
#2012-09-13|1053.91
#2012-09-14|1058.70
#2012-09-17|1053.45
#2012-09-18|1050.89
#2012-09-19|1048.70
#2012-09-20|1056.98
#2012-09-21|1058.18
#2012-09-24|1065.68
#2012-09-25|1065.85
#2012-09-26|1055.29
#2012-09-27|1060.27
#2012-09-28|1059.20
#2012-10-01|1052.98
#2012-10-02|1056.21
#2012-10-03|1048.43
#2012-10-04|1047.89
#2012-10-05|1041.15
#2012-10-08|1043.35
#2012-10-09|1036.75
#2012-10-10|1022.18
#2012-10-11|1019.72
#2012-10-12| 989.58
#2012-10-15| 969.29
#2012-10-16| 998.14
#2012-10-17|1013.37
#2012-10-18|1012.31
#2012-10-19|1008.43
#2012-10-22|1006.67
#2012-10-23|1001.45
#2012-10-24| 997.55
#2012-10-25|1006.95
#2012-10-26|1001.40
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 979.37
#2012-11-01| 981.01
#2012-11-02| 985.31
#2012-11-05| 980.47
#2012-11-06| 982.62
#2012-11-07| 997.25
#2012-11-08| 987.08
#2012-11-09| 990.96
#2012-11-12| 985.51
#2012-11-13| 976.99
#2012-11-14| 974.87
#2012-11-15| 955.01
#2012-11-16| 963.72
#2012-11-19| 979.26
#2012-11-20| 982.31
#2012-11-21| 980.80
#2012-11-22| .
#2012-11-23| 994.05
#2012-11-26| 995.84
#2012-11-27|1008.59
#2012-11-28|1011.35
#2012-11-29|1011.16
#2012-11-30|1000.00
#2012-12-03| 988.76
#2012-12-04| 991.87
#2012-12-05| 992.31
#2012-12-06| 997.30
#2012-12-07| 994.52
#2012-12-10| 997.42
#2012-12-11| 993.79
#2012-12-12| 992.96
#2012-12-13| 985.88
#2012-12-14| 981.02
#2012-12-17| 978.74
#2012-12-18| 987.88
#2012-12-19| 993.42
#2012-12-20| 983.50
#2012-12-21| 987.42
#2012-12-24| 981.86
#2012-12-25| 992.35
#2012-12-26| 986.12
#2012-12-27| 986.49
#2012-12-28| 985.23
#2012-12-31| 980.51
#2013-01-01| 980.51
#2013-01-02| 978.57
#2013-01-03| 982.40
#2013-01-04| 979.67
#2013-01-07| 975.76
#2013-01-08| 983.23
#2013-01-09| 977.26
#2013-01-10| 979.02
#2013-01-11| 969.85
#2013-01-14| 972.18
#2013-01-15| 979.42
#2013-01-16| 972.61
#2013-01-17| 976.53
#2013-01-18| 978.41
#2013-01-21| 976.19
#2013-01-22| 978.20
#2013-01-23| 976.03
#2013-01-24| 966.43
#2013-01-25| 967.75
#2013-01-28| 967.53
#2013-01-29| 976.58
#2013-01-30| 990.86
#2013-01-31|1006.00
#2013-02-01|1007.65
#2013-02-04|1008.38
#2013-02-05| 992.36
#2013-02-06|1010.34
#2013-02-07|1011.15
#2013-02-08|1006.30
#2013-02-11|1000.44
#2013-02-12|1019.52
#2013-02-13|1016.29
#2013-02-14|1015.35
#2013-02-15| 998.78
#2013-02-18|1012.39
#2013-02-19|1011.36
#2013-02-20|1017.81
#2013-02-21|1013.51
#2013-02-22|1012.70
#2013-02-25|1026.49
#2013-02-26|1032.52
#2013-02-27|1017.22
#2013-02-28|1026.36
#2013-03-01|1013.23
#2013-03-04|1019.15
#2013-03-05|1019.78
#2013-03-06|1043.80
#2013-03-07|1032.00
#2013-03-08|1026.01
#2013-03-11| .
#2013-03-12|1037.39
#2013-03-13|1029.20
#2013-03-14|1027.48
#2013-03-15|1034.94
#2013-03-18|1021.17
#2013-03-19|1030.25
#2013-03-20|1022.21
#2013-03-21|1050.23
#2013-03-22|1047.79
#2013-03-25|1060.52
#2013-03-26|1068.09
#2013-03-27|1089.03
#2013-03-28|1091.89
#2013-03-29| .
#2013-04-01|1082.02
#2013-04-02|1077.69
#2013-04-03|1106.58
#2013-04-04|1093.63
#2013-04-05|1096.85
#2013-04-08|1105.54
#2013-04-09|1116.09
#2013-04-10|1104.60
#2013-04-11|1118.98
#2013-04-12|1124.79
#2013-04-15|1126.89
#2013-04-16|1110.84
#2013-04-17|1121.79
#2013-04-18|1108.99
#2013-04-19|1111.98
#2013-04-22|1126.21
#2013-04-23|1127.85
#2013-04-24|1155.32
#2013-04-25|1175.96
#2013-04-26|1181.29
#2013-04-29|1181.78
#2013-04-30|1208.80
#2013-05-01|1202.24
#2013-05-02|1193.64
#2013-05-03|1180.85
#2013-05-06|1180.35
#2013-05-07|1194.81
#2013-05-08|1200.46
#2013-05-09|1223.88
#2013-05-10|1223.23
#2013-05-13|1234.69
#2013-05-14|1247.12
#2013-05-15|1276.64
#2013-05-16|1279.54
#2013-05-17|1264.11
#2013-05-20|1293.49
#2013-05-21|1266.02
#2013-05-22|1256.36
#2013-05-23|1218.59
#2013-05-24|1221.38
#2013-05-27|1195.07
#2013-05-28|1193.03
#2013-05-29|1205.20
#2013-05-30|1167.56
#2013-05-31|1174.59
#2013-06-03|1158.14
#2013-06-04|1172.51
#2013-06-05|1183.26
#2013-06-06|1163.79
#2013-06-07|1158.38
#2013-06-10|1204.53
#2013-06-11|1216.42
#2013-06-12|1221.66
#2013-06-13|1171.06
#2013-06-14|1185.57
#2013-06-17|1209.47
#2013-06-18|1199.47
#2013-06-19|1238.89
#2013-06-20|1197.88
#2013-06-21|1218.85
#2013-06-24|1211.00
#2013-06-25|1197.16
#2013-06-26|1203.46
#2013-06-27|1235.15
#2013-06-28|1264.18
#2013-07-01|1262.43
#2013-07-02|1265.48
#2013-07-03|1248.07
#2013-07-04|1236.95
#2013-07-05|1251.25
#2013-07-08|1224.36
#2013-07-09|1246.14
#2013-07-10|1261.93
#2013-07-11|1280.49
#2013-07-12|1276.52
#2013-07-15|1269.60
#2013-07-16|1287.55
#2013-07-17|1299.88
#2013-07-18|1314.48
#2013-07-19|1315.24
#2013-07-22|1337.20
#2013-07-23|1369.68
#2013-07-24|1383.69
#2013-07-25|1352.42
#2013-07-26|1344.82
#2013-07-29|1317.11
#2013-07-30|1323.80
#2013-07-31|1331.63
#2013-08-01|1363.38
#2013-08-02|1402.07
#2013-08-05|1390.85
#2013-08-06|1395.64
#2013-08-07|1359.57
#2013-08-08|1340.01
#2013-08-09|1352.75
#2013-08-12|1323.53
#2013-08-13|1346.78
#2013-08-14|1352.60
#2013-08-15|1325.88
#2013-08-16|1314.57
#2013-08-19|1324.69
#2013-08-20|1313.57
#2013-08-21|1307.52
#2013-08-22|1289.98
#2013-08-23|1304.93
#2013-08-26|1300.87
#2013-08-27|1308.98
#2013-08-28|1286.90
#2013-08-29|1287.37
#2013-08-30|1285.60
#2013-09-02|1289.50
#2013-09-03|1310.79
#2013-09-04|1316.69
#2013-09-05|1307.32
#2013-09-06|1308.28
#2013-09-09|1319.17
#2013-09-10|1325.75
#2013-09-11|1343.92
#2013-09-12|1355.82
#2013-09-13|1345.45
#2013-09-16|1359.03
#2013-09-17|1313.55
#2013-09-18|1327.03
#2013-09-19|1349.16
#2013-09-20|1339.75
#2013-09-23|1347.02
#2013-09-24|1362.25
#2013-09-25|1362.97
#2013-09-26|1388.02
#2013-09-27|1405.19
#2013-09-30|1388.21
#2013-10-01|1404.09
#2013-10-02|1437.36
#2013-10-03|1470.68
#2013-10-04|1448.25
#2013-10-07|1464.24
#2013-10-08|1461.74
#2013-10-09|1425.93
#2013-10-10|1425.78
#2013-10-11|1437.02
#2013-10-14|1438.75
#2013-10-15|1435.03
#2013-10-16|1443.06
#2013-10-17|1451.87
#2013-10-18|1449.21
#2013-10-21|1463.00
#2013-10-22|1481.97
#2013-10-23|1477.88
#2013-10-24|1502.63
#2013-10-25|1445.41
#2013-10-28|1459.57
#2013-10-29|1454.21
#2013-10-30|1476.07
#2013-10-31|1452.61
#2013-11-01|1463.28
#2013-11-04|1465.63
#2013-11-05|1479.86
#2013-11-06|1476.04
#2013-11-07|1465.50
#2013-11-08|1444.61
#2013-11-11|1468.55
#2013-11-12|1494.09
#2013-11-13|1479.76
#2013-11-14|1498.99
#2013-11-15|1510.43
#2013-11-18|1509.21
#2013-11-19|1501.06
#2013-11-20|1504.04
#2013-11-21|1530.67
#2013-11-22|1543.73
#2013-11-25|1577.28
#2013-11-26|1570.52
#2013-11-27|1539.14
#2013-11-28|1565.07
#2013-11-29|1547.12
#2013-12-02|1539.68
#2013-12-03|1576.75
#2013-12-04|1546.77
#2013-12-05|1561.54
#2013-12-06|1552.86
#2013-12-09|1580.94
#2013-12-10|1579.82
#2013-12-11|1598.26
#2013-12-12|1585.72
#2013-12-13|1572.27
#2013-12-16|1549.20
#2013-12-17|1568.26
#2013-12-18|1581.15
#2013-12-19|1566.94
#2013-12-20|1568.27
#2013-12-23|1571.12
#2013-12-24|1566.39
#2013-12-25|1567.63
#2013-12-26|1586.51
#2013-12-27|1599.05
#2013-12-30|1604.18
#2013-12-31|1605.84
#2014-01-01|1605.84
#2014-01-02|1606.04
#2014-01-03|1609.85
#2014-01-06|1568.19
#2014-01-07|1575.19
#2014-01-08|1587.30
#2014-01-09|1573.28
#2014-01-10|1594.36
#2014-01-13|1603.81
#2014-01-14|1570.52
#2014-01-15|1573.30
#2014-01-16|1579.95
#2014-01-17|1584.91
#2014-01-20|1578.07
#2014-01-21|1587.35
#2014-01-22|1583.51
#2014-01-23|1558.11
#2014-01-24|1542.71
#2014-01-27|1511.04
#2014-01-28|1481.61
#2014-01-29|1497.02
#2014-01-30|1469.51
#2014-01-31|1465.89
#2014-02-03|1414.96
#2014-02-04|1400.66
#2014-02-05|1400.23
#2014-02-06|1418.33
#2014-02-07|1437.81
#2014-02-10|1472.57
#2014-02-11|1469.04
#2014-02-12|1468.63
#2014-02-13|1454.32
#2014-02-14|1458.09
#2014-02-17|1450.73
#2014-02-18|1490.43
#2014-02-19|1484.72
#2014-02-20|1464.84
#2014-02-21|1495.48
#2014-02-24|1506.13
#2014-02-25|1545.67
#2014-02-26|1534.94
#2014-02-27|1526.85
#2014-02-28|1512.39
#2014-03-03|1486.69
#2014-03-04|1485.10
#2014-03-05|1499.13
#2014-03-06|1526.97
#2014-03-07|1530.45
#2014-03-10|1515.69
#2014-03-11|1537.82
#2014-03-12|1502.26
#2014-03-13|1520.96
#2014-03-14|1483.71
#2014-03-17|1501.34
#2014-03-18|1535.32
#2014-03-19|1529.97
#2014-03-20|1501.44
#2014-03-21|1503.53
#2014-03-24|1523.97
#2014-03-25|1500.86
#2014-03-26|1492.24
#2014-03-27|1495.81
#2014-03-28|1479.97
#2014-03-31|1505.83
#2014-04-01|1497.03
#2014-04-02|1501.75
#2014-04-03|1511.47
#2014-04-04|1489.94
#2014-04-07|1454.12
#2014-04-08|1435.39
#2014-04-09|1425.52
#2014-04-10|1420.63
#2014-04-11|1386.87
#2014-04-14|1376.81
#2014-04-15|1406.94
#2014-04-16|1460.74
#2014-04-17|1462.54
#2014-04-18|1462.46
#2014-04-21|1469.47
#2014-04-22|1466.85
#2014-04-23|1489.03
#2014-04-24|1476.60
#2014-04-25|1480.21
#2014-04-28|1471.93
#2014-04-29|1472.90
#2014-04-30|1485.66
#2014-05-01|1507.90
#2014-05-02|1515.84
#2014-05-05|1517.68
#2014-05-06|1524.66
#2014-05-07|1477.64
#2014-05-08|1484.10
#2014-05-09|1486.78
#2014-05-12|1466.49
#2014-05-13|1484.42
#2014-05-14|1486.84
#2014-05-15|1484.60
#2014-05-16|1448.17
#2014-05-19|1439.04
#2014-05-20|1445.01
#2014-05-21|1448.84
#2014-05-22|1471.90
#2014-05-23|1474.95
#2014-05-26|1491.48
#2014-05-27|1488.62
#2014-05-28|1501.33
#2014-05-29|1511.78
#2014-05-30|1525.97
#2014-06-02|1535.82
#2014-06-03|1547.32
#2014-06-04|1564.48
#2014-06-05|1562.87
#2014-06-06|1545.06
#2014-06-09|1546.38
#2014-06-10|1530.14
#2014-06-11|1553.86
#2014-06-12|1561.58
#2014-06-13|1573.11
#2014-06-16|1558.50
#2014-06-17|1541.09
#2014-06-18|1555.28
#2014-06-19|1580.14
#2014-06-20|1569.82
#2014-06-23|1551.56
#2014-06-24|1552.99
#2014-06-25|1550.72
#2014-06-26|1569.38
#2014-06-27|1570.29
#2014-06-30|1569.03
#2014-07-01|1575.60
#2014-07-02|1585.10
#2014-07-03|1578.49
#2014-07-04|1584.61
#2014-07-07|1581.24
#2014-07-08|1579.09
#2014-07-09|1583.97
#2014-07-10|1571.88
#2014-07-11|1577.81
#2014-07-14|1600.76
#2014-07-15|1606.75
#2014-07-16|1607.64
#2014-07-17|1607.43
#2014-07-18|1602.94
#2014-07-21|1604.25
#2014-07-22|1615.10
#2014-07-23|1603.27
#2014-07-24|1579.57
#2014-07-25|1585.68
#2014-07-28|1592.77
#2014-07-29|1598.63
#2014-07-30|1587.58
#2014-07-31|1584.67
#2014-08-01|1578.05
#2014-08-04|1551.04
#2014-08-05|1548.07
#2014-08-06|1522.07
#2014-08-07|1543.24
#2014-08-08|1507.15
#2014-08-11|1525.17
#2014-08-12|1515.75
#2014-08-13|1526.05
#2014-08-14|1540.26
#2014-08-15|1538.04
#2014-08-18|1534.99
#2014-08-19|1546.43
#2014-08-20|1554.33
#2014-08-21|1559.70
#2014-08-22|1554.16
#2014-08-25|1562.26
#2014-08-26|1545.36
#2014-08-27|1548.61
#2014-08-28|1546.12
#2014-08-29|1563.99
#2014-09-01|1554.21
#2014-09-02|1560.99
#2014-09-03|1568.84
#2014-09-04|1556.48
#2014-09-05|1556.31
#2014-09-08|1566.51
#2014-09-09|1586.71
#2014-09-10|1585.32
#2014-09-11|1609.95
#2014-09-12|1612.04
#2014-09-15|1611.23
#2014-09-16|1631.06
#2014-09-17|1624.00
#2014-09-18|1620.80
#2014-09-19|1624.66
#2014-09-22|1579.53
#2014-09-23|1581.94
#2014-09-24|1556.06
#2014-09-25|1566.85
#2014-09-26|1560.05
#2014-09-29|1555.18
#2014-09-30|1534.29
#2014-10-01|1535.47
#2014-10-02|1508.83
#2014-10-03|1488.02
#2014-10-06|1500.04
#2014-10-07|1514.08
#2014-10-08|1496.52
#2014-10-09|1493.89
#2014-10-10|1472.03
#2014-10-13|1476.98
#2014-10-14|1446.66
#2014-10-15|1472.90
#2014-10-16|1440.99
#2014-10-17|1423.75
#2014-10-20|1486.57
#2014-10-21|1464.88
#2014-10-22|1503.53
#2014-10-23|1485.39
#2014-10-24|1498.64
#2014-10-27|1517.72
#2014-10-28|1513.27
#2014-10-29|1531.78
#2014-10-30|1537.95
#2014-10-31|1554.52
#2014-11-03|1531.09
#2014-11-04|1555.32
#2014-11-05|1523.29
#2014-11-06|1516.45
#2014-11-07|1509.16
#2014-11-10|1498.16
#2014-11-11|1519.06
#2014-11-12|1526.65
#2014-11-13|1543.61
#2014-11-14|1535.20
#2014-11-17|1504.64
#2014-11-18|1527.20
#2014-11-19|1502.62
#2014-11-20|1490.17
#2014-11-21|1494.91
#2014-11-24|1483.23
#2014-11-25|1496.44
#2014-11-26|1512.97
#2014-11-27|1491.94
#2014-11-28|1489.06
#2014-12-01|1485.38
#2014-12-02|1477.26
#2014-12-03|1464.53
#2014-12-04|1461.80
#2014-12-05|1442.44
#2014-12-08|1448.82
#2014-12-09|1463.57
#2014-12-10|1456.79
#2014-12-11|1439.49
#2014-12-12|1446.29
#2014-12-15|1435.46
#2014-12-16|1417.74
#2014-12-17|1419.35
#2014-12-18|1421.45
#2014-12-19|1441.71
#2014-12-22|1445.99
#2014-12-23|1438.49
#2014-12-24|1440.75
#2014-12-25|1431.43
#2014-12-26|1434.07
#2014-12-29|1428.44
#2014-12-30|1420.58
#2014-12-31|1413.92
#2015-01-01|1413.92
#2015-01-02|1409.59
#2015-01-05|1403.82
#2015-01-06|1388.59
#2015-01-07|1386.26
#2015-01-08|1402.06
#2015-01-09|1429.04
#2015-01-12|1430.84
#2015-01-13|1424.69
#2015-01-14|1441.93
#2015-01-15|1463.36
#2015-01-16|1440.22
#2015-01-19|1448.39
#2015-01-20|1460.65
#2015-01-21|1461.20
#2015-01-22|1483.86
#2015-01-23|1509.25
#2015-01-26|1499.48
#2015-01-27|1523.68
#2015-01-28|1529.82
#2015-01-29|1500.52
#2015-01-30|1501.85
#2015-02-02|1493.83
#2015-02-03|1472.14
#2015-02-04|1481.08
#2015-02-05|1475.22
#2015-02-06|1464.02
#2015-02-09|1482.96
#2015-02-10|1475.82
#2015-02-11|1464.91
#2015-02-12|1482.47
#2015-02-13|1488.00
#2015-02-16|1501.48
#2015-02-17|1489.16
#2015-02-18|1498.19
#2015-02-19|1505.11
#2015-02-20|1506.86
#2015-02-23|1511.18
#2015-02-24|1528.90
#2015-02-25|1537.17
#2015-02-26|1549.80
#2015-02-27|1533.06
#2015-03-02|1536.09
#2015-03-03|1528.92
#2015-03-04|1504.64
#2015-03-05|1502.14
#2015-03-06|1495.22
#2015-03-09|1471.96
#2015-03-10|1456.94
#2015-03-11|1453.65
#2015-03-12|1475.22
#2015-03-13|1480.87
#2015-03-16|1481.64
#2015-03-17|1501.58
#2015-03-18|1495.12
#2015-03-19|1497.75
#2015-03-20|1506.58
#2015-03-23|1518.48
#2015-03-24|1509.69
#2015-03-25|1517.29
#2015-03-26|1515.35
#2015-03-27|1520.67
#2015-03-30|1507.51
#2015-03-31|1507.16
#2015-04-01|1497.16
#2015-04-02|1526.50
#2015-04-03|1541.66
#2015-04-06|1546.29
#2015-04-07|1546.47
#2015-04-08|1556.07
#2015-04-09|1556.73
#2015-04-10|1565.55
#2015-04-13|1577.76
#2015-04-14|1608.58
#2015-04-15|1618.03
#2015-04-16|1626.78
#2015-04-17|1625.14
#2015-04-20|1617.79
#2015-04-21|1622.36
#2015-04-22|1628.27
#2015-04-23|1644.28
#2015-04-24|1648.11
#2015-04-27|1652.26
#2015-04-28|1670.46
#2015-04-29|1669.77
#2015-04-30|1597.30
#2015-05-01|1592.98
#2015-05-04|1590.73
#2015-05-05|1589.67
#2015-05-06|1598.05
#2015-05-07|1576.30
#2015-05-08|1578.49
#2015-05-11|1592.53
#2015-05-12|1585.04
#2015-05-13|1582.08
#2015-05-14|1559.61
#2015-05-15|1576.69
#2015-05-18|1590.74
#2015-05-19|1575.97
#2015-05-20|1570.71
#2015-05-21|1573.43
#2015-05-22|1585.84
#2015-05-25|1588.53
#2015-05-26|1570.80
#2015-05-27|1548.87
#2015-05-28|1534.65
#2015-05-29|1546.02
#2015-06-01|1535.92
#2015-06-02|1538.43
#2015-06-03|1549.17
#2015-06-04|1541.56
#2015-06-05|1525.24
#2015-06-08|1519.97
#2015-06-09|1519.24
#2015-06-10|1549.49
#2015-06-11|1551.83
#2015-06-12|1560.31
#2015-06-15|1561.64
#2015-06-16|1555.39
#2015-06-17|1542.16
#2015-06-18|1541.53
#2015-06-19|1557.25
#2015-06-22|1576.15
#2015-06-23|1588.22
#2015-06-24|1590.11
#2015-06-25|1598.59
#2015-06-26|1579.23
#2015-06-29|1566.26
#2015-06-30|1583.25
#2015-07-01|1574.33
#2015-07-02|1582.85
#2015-07-03|1587.19
#2015-07-06|1564.79
#2015-07-07|1590.84
#2015-07-08|1572.45
#2015-07-09|1561.85
#2015-07-10|1569.15
#2015-07-13|1582.81
#2015-07-14|1593.51
#2015-07-15|1588.41
#2015-07-16|1611.25
#2015-07-17|1611.19
#2015-07-20|1608.35
#2015-07-21|1614.24
#2015-07-22|1590.79
#2015-07-23|1599.93
#2015-07-24|1594.77
#2015-07-27|1591.37
#2015-07-28|1586.94
#2015-07-29|1609.40
#2015-07-30|1615.35
#2015-07-31|1609.09
#2015-08-03|1620.46
#2015-08-04|1622.06
#2015-08-05|1609.82
#2015-08-06|1628.47
#2015-08-07|1658.56
#2015-08-10|1698.11
#2015-08-11|1683.69
#2015-08-12|1700.20
#2015-08-13|1679.99
#2015-08-14|1684.53
#2015-08-17|1671.31
#2015-08-18|1654.31
#2015-08-19|1653.54
#2015-08-20|1668.20
#2015-08-21|1642.13
#2015-08-24|1614.65
#2015-08-25|1558.09
#2015-08-26|1573.06
#2015-08-27|1592.51
#2015-08-28|1601.10
#2015-08-31|1592.88
#2015-09-01|1559.36
#2015-09-02|1545.52
#2015-09-03|1565.70
#2015-09-04|1535.36
#2015-09-07|1531.41
#2015-09-08|1511.69
#2015-09-09|1597.87
#2015-09-10|1555.38
#2015-09-11|1546.30
#2015-09-14|1455.02
#2015-09-15|1408.15
#2015-09-16|1407.46
#2015-09-17|1443.66
#2015-09-18|1471.00
#2015-09-21|1466.42
#2015-09-22|1485.73
#2015-09-23|1472.62
#2015-09-24|1455.47
#2015-09-25|1445.05
#2015-09-28|1435.17
#2015-09-29|1376.19
#2015-09-30|1406.41
#2015-10-01|1425.09
#2015-10-02|1432.56
#2015-10-05|1443.43
#2015-10-06|1465.11
#2015-10-07|1482.27
#2015-10-08|1471.00
#2015-10-09|1482.41
#2015-10-12|1495.90
#2015-10-13|1472.15
#2015-10-14|1460.77
#2015-10-15|1493.43
#2015-10-16|1499.20
#2015-10-19|1499.06
#2015-10-20|1520.98
#2015-10-21|1532.74
#2015-10-22|1511.59
#2015-10-23|1533.32
#2015-10-26|1542.81
#2015-10-27|1544.82
#2015-10-28|1551.18
#2015-10-29|1534.76
#2015-10-30|1539.16
#2015-11-02|1523.71
#2015-11-03|1520.67
#2015-11-04|1541.40
#2015-11-05|1554.73
#2015-11-06|1535.72
#2015-11-09|1535.90
#2015-11-10|1531.12
#2015-11-11|1534.60
#2015-11-12|1544.51
#2015-11-13|1517.87
#2015-11-16|1509.09
#2015-11-17|1510.17
#2015-11-18|1505.80
#2015-11-19|1518.08
#2015-11-20|1524.12
#2015-11-23|1518.88
#2015-11-24|1513.00
#2015-11-25|1501.96
#2015-11-26|1512.61
#2015-11-27|1503.76
#2015-11-30|1492.91
#2015-12-01|1509.88
#2015-12-02|1516.91
#2015-12-03|1522.00
#2015-12-04|1500.55
#2015-12-07|1495.49
#2015-12-08|1486.05
#2015-12-09|1482.67
#2015-12-10|1483.15
#2015-12-11|1490.37
#2015-12-14|1471.69
#2015-12-15|1454.76
#2015-12-16|1498.87
#2015-12-17|1503.47
#2015-12-18|1494.70
#2015-12-21|1502.33
#2015-12-22|1509.03
#2015-12-23|1508.70
#2015-12-24|1507.37
#2015-12-25|1505.54
#2015-12-28|1509.51
#2015-12-29|1509.73
#2015-12-30|1509.33
#2015-12-31|1511.79
#2016-01-01|1511.79
#2016-01-04|1476.73
#2016-01-05|1478.84
#2016-01-06|1469.41
#2016-01-07|1444.75
#2016-01-08|1453.52
#2016-01-11|1446.73
#2016-01-12|1420.48
#2016-01-13|1443.50
#2016-01-14|1420.58
#2016-01-15|1424.08
#2016-01-18|1391.47
#2016-01-19|1395.67
#2016-01-20|1355.97
#2016-01-21|1323.55
#2016-01-22|1366.50
#2016-01-25|1388.52
#2016-01-26|1360.24
#2016-01-27|1407.38
#2016-01-28|1417.85
#2016-01-29|1434.77
#2016-02-01|1498.75
#2016-02-02|1485.33
#2016-02-03|1478.71
#2016-02-04|1490.27
#2016-02-05|1490.74
#2016-02-08|1522.75
#2016-02-09|1486.83
#2016-02-10|1448.15
#2016-02-11|1452.05
#2016-02-12|1386.49
#2016-02-15|1442.92
#2016-02-16|1481.10
#2016-02-17|1493.85
#2016-02-18|1498.89
#2016-02-19|1494.58
#2016-02-22|1503.74
#2016-02-23|1489.56
#2016-02-24|1487.16
#2016-02-25|1487.92
#2016-02-26|1495.36
#2016-02-29|1504.28
#2016-03-01|1507.95
#2016-03-02|1536.70
#2016-03-03|1548.12
#2016-03-04|1527.94
#2016-03-07|1509.49
#2016-03-08|1517.79
#2016-03-09|1532.10
#2016-03-10|1525.33
#2016-03-11|1541.58
#2016-03-14|1549.55
#2016-03-15|1555.57
#2016-03-16|1545.34
#2016-03-17|1561.15
#2016-03-18|1553.51
#2016-03-21|1549.07
#2016-03-22|1578.38
#2016-03-23|1562.69
#2016-03-24|1568.97
#2016-03-25|1555.93
#2016-03-28|1568.03
#2016-03-29|1566.38
#2016-03-30|1569.20
#2016-03-31|1540.70
#2016-04-01|1535.46
#2016-04-04|1551.85
#2016-04-05|1536.81
#2016-04-06|1542.48
#2016-04-07|1595.93
#2016-04-08|1608.06
#2016-04-11|1614.58
#2016-04-12|1601.77
#2016-04-13|1633.19
#2016-04-14|1672.73
#2016-04-15|1678.70
#2016-04-18|1638.43
#2016-04-19|1683.70
#2016-04-20|1678.72
#2016-04-21|1701.88
#2016-04-22|1703.81
#2016-04-25|1673.53
#2016-04-26|1671.59
#2016-04-27|1657.41
#2016-04-28|1663.26
#2016-04-29|1682.63
#2016-05-02|1689.46
#2016-05-03|1692.36
#2016-05-04|1677.51
#2016-05-05|1671.37
#2016-05-06|1676.43
#2016-05-09|1656.14
#2016-05-10|1694.89
#2016-05-11|1727.50
#2016-05-12|1733.14
#2016-05-13|1685.45
#2016-05-16|1689.05
#2016-05-17|1666.31
#2016-05-18|1643.99
#2016-05-19|1638.73
#2016-05-20|1642.73
#2016-05-23|1662.10
#2016-05-24|1649.86
#2016-05-25|1687.56
#2016-05-26|1657.31
#2016-05-27|1665.42
#2016-05-30|1662.35
#2016-05-31|1677.81
#2016-06-01|1683.55
#2016-06-02|1663.25
#2016-06-03|1696.26
#2016-06-06|1704.19
#2016-06-07|1706.15
#2016-06-08|1725.01
#2016-06-09|1713.37
#2016-06-10|1692.58
#2016-06-13|1639.80
#2016-06-14|1641.82
#2016-06-15|1635.87
#2016-06-16|1633.31
#2016-06-17|1638.44
#2016-06-20|1669.21
#2016-06-21|1693.10
#2016-06-22|1713.59
#2016-06-23|1698.50
#2016-06-24|1640.15
#2016-06-27|1715.53
#2016-06-28|1717.06
#2016-06-29|1748.01
#2016-06-30|1750.02
#2016-07-01|1762.51
#2016-07-04|1800.20
#2016-07-05|1800.59
#2016-07-06|1807.14
#2016-07-07|1788.01
#2016-07-08|1757.85
#2016-07-11|1769.15
#2016-07-12|1768.87
#2016-07-13|1761.33
#2016-07-14|1764.38
#2016-07-15|1750.54
#2016-07-18|1747.33
#2016-07-19|1707.36
#2016-07-20|1724.51
#2016-07-21|1713.05
#2016-07-22|1724.18
#2016-07-25|1700.35
#2016-07-26|1737.64
#2016-07-27|1717.02
#2016-07-28|1712.55
#2016-07-29|1762.93
#2016-08-01|1805.49
#2016-08-02|1823.47
#2016-08-03|1818.49
#2016-08-04|1795.90
#2016-08-05|1780.06
#2016-08-08|1786.76
#2016-08-09|1820.34
#2016-08-10|1845.72
#2016-08-11|1848.01
#2016-08-12|1855.78
#2016-08-15|1895.03
#2016-08-16|1890.53
#2016-08-17|1892.64
#2016-08-18|1849.77
#2016-08-19|1832.11
#2016-08-22|1829.75
#2016-08-23|1845.58
#2016-08-24|1847.99
#2016-08-25|1847.87
#2016-08-26|1838.54
#2016-08-29|1831.07
#2016-08-30|1795.46
#2016-08-31|1774.87
#2016-09-01|1794.10
#2016-09-02|1788.67
#2016-09-05|1813.30
#2016-09-06|1841.65
#2016-09-07|1852.20
#2016-09-08|1840.76
#2016-09-09|1807.63
#2016-09-12|1794.21
#2016-09-13|1773.74
#2016-09-14|1754.37
#2016-09-15|1740.45
#2016-09-16|1744.88
#2016-09-19|1753.99
#2016-09-20|1776.99
#2016-09-21|1818.79
#2016-09-22|1820.97
#2016-09-23|1833.11
#2016-09-26|1838.96
#2016-09-27|1860.88
#2016-09-28|1840.11
#2016-09-29|1844.13
#2016-09-30|1816.87
#2016-10-03|1819.46
#2016-10-04|1806.91
#2016-10-05|1783.74
#2016-10-06|1777.90
#2016-10-07|1766.01
#2016-10-10|1761.03
#2016-10-11|1785.88
#2016-10-12|1756.09
#2016-10-13|1758.82
#2016-10-14|1783.79
#2016-10-17|1781.31
#2016-10-18|1776.75
#2016-10-19|1788.09
#2016-10-20|1782.27
#2016-10-21|1759.63
#2016-10-24|1758.63
#2016-10-25|1758.73
#2016-10-26|1779.93
#2016-10-27|1772.39
#2016-10-28|1762.66
#2016-10-31|1775.63
#2016-11-01|1790.82
#2016-11-02|1769.74
#2016-11-03|1771.49
#2016-11-04|1743.41
#2016-11-07|1727.54
#2016-11-08|1718.58
#2016-11-09|1659.58
#2016-11-10|1683.00
#2016-11-11|1633.17
#2016-11-14|1600.55
#2016-11-15|1595.95
#2016-11-16|1608.42
#2016-11-17|1616.81
#2016-11-18|1594.86
#2016-11-21|1617.78
#2016-11-22|1633.34
#2016-11-23|1616.05
#2016-11-24|1616.42
#2016-11-25|1622.84
#2016-11-28|1640.39
#2016-11-29|1630.12
#2016-11-30|1626.60
#2016-12-01|1631.46
#2016-12-02|1621.63
#2016-12-05|1613.37
#2016-12-06|1621.29
#2016-12-07|1631.72
#2016-12-08|1666.19
#2016-12-09|1654.93
#2016-12-12|1673.91
#2016-12-13|1703.15
#2016-12-14|1722.96
#2016-12-15|1669.60
#2016-12-16|1664.74
#2016-12-19|1681.22
#2016-12-20|1681.55
#2016-12-21|1675.32
#2016-12-22|1682.41
#2016-12-23|1685.28
#2016-12-26|1665.84
#2016-12-27|1662.45
#2016-12-28|1658.31
#2016-12-29|1663.95
#2016-12-30|1662.29
#2017-01-02|1663.42
#2017-01-03|1645.71
#2017-01-04|1683.80
#2017-01-05|1732.37
#2017-01-06|1733.72
#2017-01-09|1732.65
#2017-01-10|1749.56
#2017-01-11|1738.54
#2017-01-12|1762.03
#2017-01-13|1765.72
#2017-01-16|1765.51
#2017-01-17|1762.31
#2017-01-18|1761.35
#2017-01-19|1751.17
#2017-01-20|1767.70
#2017-01-23|1768.71
#2017-01-24|1771.60
#2017-01-25|1778.51
#2017-01-26|1778.52
#2017-01-27|1790.64
#2017-01-30|1788.90
#2017-01-31|1796.17
#2017-02-01|1789.68
#2017-02-02|1779.59
#2017-02-03|1770.53
#2017-02-06|1781.43
#2017-02-07|1787.62
#2017-02-08|1786.86
#2017-02-09|1781.55
#2017-02-10|1794.28
#2017-02-13|1778.54
#2017-02-14|1746.65
#2017-02-15|1751.87
#2017-02-16|1762.00
#2017-02-17|1759.73
#2017-02-20|1775.93
#2017-02-21|1764.92
#2017-02-22|1772.83
#2017-02-23|1783.54
#2017-02-24|1788.70
#2017-02-27|1779.84
#2017-02-28|1771.66
#2017-03-01|1768.58
#2017-03-02|1761.25
#2017-03-03|1751.12
#2017-03-06|1760.71
#2017-03-07|1767.04
#2017-03-08|1754.48
#2017-03-09|1747.45
#2017-03-10|1754.34
#2017-03-13|1779.18
#2017-03-14|1771.47
#2017-03-15|1776.10
#2017-03-16|1811.31
#2017-03-17|1808.81
#2017-03-20|1813.48
#2017-03-21|1812.22
#2017-03-22|1803.62
#2017-03-23|1799.78
#2017-03-24|1809.28
#2017-03-27|1799.09
#2017-03-28|1819.00
#2017-03-29|1814.85
#2017-03-30|1790.44
#2017-03-31|1767.73
#2017-04-03|1782.39
#2017-04-04|1784.68
#2017-04-05|1791.91
#2017-04-06|1783.65
#2017-04-07|1795.70
#2017-04-10|1786.92
#2017-04-11|1800.61
#2017-04-12|1790.79
#2017-04-13|1783.16
#2017-04-14|1767.20
#2017-04-17|1777.09
#2017-04-18|1784.53
#2017-04-19|1789.27
#2017-04-20|1787.07
#2017-04-21|1802.80
#2017-04-24|1812.76
#2017-04-25|1790.80
#2017-04-26|1773.23
#2017-04-27|1776.14
#2017-04-28|1801.12
#2017-05-01|1804.24
#2017-05-02|1799.94
#2017-05-03|1797.68
#2017-05-04|1789.27
#2017-05-05|1790.66
#2017-05-08|1818.54
#2017-05-09|1801.09
#2017-05-10|1816.20
#2017-05-11|1833.13
#2017-05-12|1834.84
#2017-05-15|1827.85
#2017-05-16|1855.61
#2017-05-17|1879.42
#2017-05-18|1855.01
#2017-05-19|1857.23
#2017-05-22|1876.93
#2017-05-23|1874.59
#2017-05-24|1858.74
#2017-05-25|1886.88
#2017-05-26|1893.50
#2017-05-29|1886.49
#2017-05-30|1904.96
#2017-05-31|1920.21
#2017-06-01|1913.92
#2017-06-02|1924.24
#2017-06-05|1934.90
#2017-06-06|1934.37
#2017-06-07|1927.73
#2017-06-08|1901.41
#2017-06-09|1925.30
#2017-06-12|1924.56
#2017-06-13|1917.72
#2017-06-14|1921.40
#2017-06-15|1898.08
#2017-06-16|1930.14
#2017-06-19|1929.81
#2017-06-20|1935.31
#2017-06-21|1930.25
#2017-06-22|1934.28
#2017-06-23|1932.80
#2017-06-26|1926.36
#2017-06-27|1920.45
#2017-06-28|1912.47
#2017-06-29|1906.39
#2017-06-30|1888.57
#2017-07-03|1880.36
#2017-07-04|1871.71
#2017-07-05|1873.44
#2017-07-06|1869.40
#2017-07-07|1851.13
#2017-07-10|1832.28
#2017-07-11|1848.65
#2017-07-12|1857.66
#2017-07-13|1863.06
#2017-07-14|1881.43
#2017-07-17|1879.99
#2017-07-18|1895.65
#2017-07-19|1913.30
#2017-07-20|1912.93
#2017-07-21|1922.09
#2017-07-24|1923.96
#2017-07-25|1906.93
#2017-07-26|1900.83
#2017-07-27|1918.68
#2017-07-28|1919.53
#2017-07-31|1916.02
#2017-08-01|1929.23
#2017-08-02|1932.99
#2017-08-03|1932.56
#2017-08-04|1916.43
#2017-08-07|1932.00
#2017-08-08|1919.73
#2017-08-09|1909.36
#2017-08-10|1908.00
#2017-08-11|1908.78
#2017-08-14|1885.44
#2017-08-15|1888.28
#2017-08-16|1882.00
#2017-08-17|1892.72
#2017-08-18|1898.31
#2017-08-21|1902.20
#2017-08-22|1893.04
#2017-08-23|1916.54
#2017-08-24|1899.00
#2017-08-25|1905.99
#2017-08-28|1913.57
#2017-08-29|1911.50
#2017-08-30|1904.63
#2017-08-31|1910.70
#2017-09-01|1895.75
#2017-09-04|1877.70
#2017-09-05|1877.74
#2017-09-06|1877.65
#2017-09-07|1878.97
#2017-09-08|1882.49
#2017-09-11|1874.12
#2017-09-12|1860.72
#2017-09-13|1853.71
#2017-09-14|1836.87
#2017-09-15|1839.54
#2017-09-18|1833.14
#2017-09-19|1857.49
#2017-09-20|1875.23
#2017-09-21|1853.04
#2017-09-22|1851.16
#2017-09-25|1870.40
#2017-09-26|1871.52
#2017-09-27|1866.25
#2017-09-28|1865.58
#2017-09-29|1870.27
#2017-10-02|1865.85
#2017-10-03|1866.61
#2017-10-04|1881.99
#2017-10-05|1883.84
#2017-10-06|1874.31
#2017-10-09|1876.22
#2017-10-10|1904.66
#2017-10-11|1902.32
#2017-10-12|1927.43
#2017-10-13|1944.36
#2017-10-16|1964.14
#2017-10-17|1952.08
#2017-10-18|1947.58
#2017-10-19|1957.62
#2017-10-20|1948.20
#2017-10-23|1947.33
#2017-10-24|1961.19
#2017-10-25|1953.93
#2017-10-26|1953.87
#2017-10-27|1975.03
#2017-10-30|1992.71
#2017-10-31|1960.65
#2017-11-01|1975.96
#2017-11-02|1989.91
#2017-11-03|1985.26
#2017-11-06|1982.06
#2017-11-07|2004.70
#2017-11-08|2010.34
#2017-11-09|2005.00
#2017-11-10|1993.74
#2017-11-13|1979.48
#2017-11-14|1973.31
#2017-11-15|1950.45
#2017-11-16|1981.48
#2017-11-17|1982.15
#2017-11-20|1975.64
#2017-11-21|1990.33
#2017-11-22|2015.33
#2017-11-23|2022.04
#2017-11-24|2046.92
#2017-11-27|2046.68
#2017-11-28|2044.00
#2017-11-29|2045.10
#2017-11-30|2048.66
#2017-12-01|2024.55
#2017-12-04|2012.69
#2017-12-05|2020.55
#2017-12-06|2014.39
#2017-12-07|2022.98
#2017-12-08|2005.15
#2017-12-11|2020.99
#2017-12-12|2000.62
#2017-12-13|2014.25
#2017-12-14|1987.77
#2017-12-15|1913.14
#2017-12-18|1921.52
#2017-12-19|1902.78
#2017-12-20|1891.12
#2017-12-21|1889.54
#2017-12-22|1891.08
#2017-12-25|1895.27
#2017-12-26|1896.38
#2017-12-27|1888.47
#2017-12-28|1889.08
#2017-12-29|1887.29
#2018-01-01|1887.29
#2018-01-02|1896.95
#2018-01-03|1891.00
#2018-01-04|1921.68
#2018-01-05|1920.42
#2018-01-08|1923.07
#2018-01-09|1936.30
#2018-01-10|1936.83
#2018-01-11|1927.27
#2018-01-12|1898.78
#2018-01-15|1920.90
#2018-01-16|1940.45
#2018-01-17|1935.30
#2018-01-18|1919.70
#2018-01-19|1932.63
#2018-01-22|1934.76
#2018-01-23|1957.33
#2018-01-24|1979.82
#2018-01-25|1981.37
#2018-01-26|1975.45
#2018-01-29|1968.80
#2018-01-30|1951.23
#2018-01-31|1929.15
#2018-02-01|1950.75
#2018-02-02|1917.42
#2018-02-05|1889.72
#2018-02-06|1839.63
#2018-02-07|1861.59
#2018-02-08|1863.57
#2018-02-09|1856.67
#2018-02-12|1858.54
#2018-02-13|1858.35
#2018-02-14|1847.45
#2018-02-15|1866.65
#2018-02-16|1877.99
#2018-02-19|1908.75
#2018-02-20|1890.69
#2018-02-21|1871.45
#2018-02-22|1877.96
#2018-02-23|1897.48
#2018-02-26|1921.88
#2018-02-27|1919.00
#2018-02-28|1907.62
#2018-03-01|1885.85
#2018-03-02|1877.35
#2018-03-05|1885.58
#2018-03-06|1891.32
#2018-03-07|1889.73
#2018-03-08|1890.54
#2018-03-09|1887.20
#2018-03-12|1909.97
#2018-03-13|1913.10
#2018-03-14|1911.45
#2018-03-15|1917.65
#2018-03-16|1922.55
#2018-03-19|1923.21
#2018-03-20|1911.74
#2018-03-21|1911.34
#2018-03-22|1925.16
#2018-03-23|1872.52
#2018-03-26|1871.07
#2018-03-27|1887.15
#2018-03-28|1865.69
#2018-03-29|1866.53
#2018-03-30|1880.37
#2018-04-02|1884.08
#2018-04-03|1875.03
#2018-04-04|1881.28
#2018-04-05|1882.52
#2018-04-06|1890.18
#2018-04-09|1897.79
#2018-04-10|1898.23
#2018-04-11|1913.95
#2018-04-12|1897.06
#2018-04-13|1888.56
#2018-04-16|1902.51
#2018-04-17|1896.90
#2018-04-18|1923.54
#2018-04-19|1925.42
#2018-04-20|1924.08
#2018-04-23|1911.12
#2018-04-24|1899.71
#2018-04-25|1905.34
#2018-04-26|1900.68
#2018-04-27|1940.80
#2018-04-30|1939.06
#2018-05-01|1932.05
#2018-05-02|1914.92
#2018-05-03|1931.82
#2018-05-04|1929.07
#2018-05-07|1931.95
#2018-05-08|1938.75
#2018-05-09|1927.43
#2018-05-10|1918.45
#2018-05-11|1953.20
#2018-05-14|1959.49
#2018-05-15|1944.43
#2018-05-16|1922.37
#2018-05-17|1908.28
#2018-05-18|1912.61
#2018-05-21|1908.90
#2018-05-22|1914.44
#2018-05-23|1922.30
#2018-05-24|1909.54
#2018-05-25|1892.24
#2018-05-28|1886.74
#2018-05-29|1884.32
#2018-05-30|1884.25
#2018-05-31|1885.53
#2018-06-01|1863.08
#2018-06-04|1881.12
#2018-06-05|1895.17
#2018-06-06|1911.15
#2018-06-07|1908.62
#2018-06-08|1906.68
#2018-06-11|1917.34
#2018-06-12|1916.54
#2018-06-13|1933.54
#2018-06-14|1923.34
#2018-06-15|1919.82
#2018-06-18|1919.36
#2018-06-19|1897.53
#2018-06-20|1919.23
#2018-06-21|1939.14
#2018-06-22|1920.46
#2018-06-25|1900.94
#2018-06-26|1895.42
#2018-06-27|1890.98
#2018-06-28|1868.57
#2018-06-29|1862.66
#2018-07-02|1835.22
#2018-07-03|1842.03
#2018-07-04|1874.94
#2018-07-05|1877.34
#2018-07-06|1887.74
#2018-07-09|1919.53
#2018-07-10|1916.76
#2018-07-11|1921.04
#2018-07-12|1943.45
#2018-07-13|1967.48
#2018-07-16|1967.19
#2018-07-17|1960.89
#2018-07-18|1969.94
#2018-07-19|1961.74
#2018-07-20|1989.63
#2018-07-23|1973.95
#2018-07-24|1979.69
#2018-07-25|1981.82
#2018-07-26|1965.83
#2018-07-27|1979.77
#2018-07-30|1972.62
#2018-07-31|1962.42
#2018-08-01|1971.64
#2018-08-02|1952.32
#2018-08-03|1968.39
#2018-08-06|1982.10
#2018-08-07|2030.05
#2018-08-08|2082.54
#2018-08-09|2085.63
#2018-08-10|2044.26
#2018-08-13|2012.68
#2018-08-14|2066.83
#2018-08-15|2066.24
#2018-08-16|2038.81
#2018-08-17|2042.18
#2018-08-20|2029.07
#2018-08-21|1972.98
#2018-08-22|1961.23
#2018-08-23|1968.71
#2018-08-24|1997.11
#2018-08-27|1994.50
#2018-08-28|2004.53
#2018-08-29|1987.94
#2018-08-30|1992.93
#2018-08-31|2004.46
#2018-09-03|1998.80
#2018-09-04|1992.57
#2018-09-05|1942.32
#2018-09-06|1948.10
#2018-09-07|1949.86
#2018-09-10|1959.26
#2018-09-11|1979.74
#2018-09-12|2014.34
#2018-09-13|2052.60
#2018-09-14|2047.77
#2018-09-17|2049.59
#2018-09-18|2061.27
#2018-09-19|2072.02
#2018-09-20|2063.02
#2018-09-21|2086.78
#2018-09-24|2086.65
#2018-09-25|2090.44
#2018-09-26|2105.52
#2018-09-27|2089.40
#2018-09-28|2123.83
#2018-10-01|2115.17
#2018-10-02|2099.84
#2018-10-03|2065.14
#2018-10-04|2065.53
#2018-10-05|2055.96
#2018-10-08|2063.76
#2018-10-09|2031.81
#2018-10-10|2013.54
#2018-10-11|1958.68
#2018-10-12|1983.53
#2018-10-15|1925.13
#2018-10-16|1965.53
#2018-10-17|1997.77
#2018-10-18|1991.55
#2018-10-19|1976.12
#2018-10-22|1961.63
#2018-10-23|1924.37
#2018-10-24|1931.64
#2018-10-25|1894.06
#2018-10-26|1898.75
#2018-10-29|1855.70
#2018-10-30|1835.16
#2018-10-31|1881.48
#2018-11-01|1682.45
#2018-11-02|1743.91
#2018-11-05|1735.69
#2018-11-06|1731.69
#2018-11-07|1751.50
#2018-11-08|1780.64
#2018-11-09|1763.12
#2018-11-12|1765.85
#2018-11-13|1766.69
#2018-11-14|1789.04
#2018-11-15|1796.84
#2018-11-16|1797.03
#2018-11-19|1827.71
#2018-11-20|1811.75
#2018-11-21|1805.49
#2018-11-22|1819.92
#2018-11-23|1821.71
#2018-11-26|1808.04
#2018-11-27|1831.59
#2018-11-28|1855.48
#2018-11-29|1852.95
#2018-11-30|1866.46
#2018-12-03|1871.90
#2018-12-04|1847.20
#2018-12-05|1853.63
#2018-12-06|1834.32
#2018-12-07|1828.60
#2018-12-10|1800.09
#2018-12-11|1823.13
#2018-12-12|1834.76
#2018-12-13|1822.31
#2018-12-14|1796.50
#2018-12-17|1812.62
#2018-12-18|1780.31
#2018-12-19|1774.76
#2018-12-20|1748.73
#2018-12-21|1729.31
#2018-12-24|1737.28
#2018-12-25|1662.07
#2018-12-26|1670.10
#2018-12-27|1724.88
#2018-12-28|1733.10
#2018-12-31|1742.12
#2019-01-01|1742.12
#2019-01-02|1747.10
#2019-01-03|1769.13
#2019-01-04|1760.43
#2019-01-07|1771.60
#2019-01-08|1801.45
#2019-01-09|1812.82
#2019-01-10|1811.34
#2019-01-11|1809.48
#2019-01-14|1808.79
#2019-01-15|1811.85
#2019-01-16|1812.35
#2019-01-17|1806.88
#2019-01-18|1800.19
#2019-01-21|1800.03
#2019-01-22|1801.16
#2019-01-23|1814.37
#2019-01-24|1820.80
#2019-01-25|1839.56
#2019-01-28|1827.56
#2019-01-29|1842.48
#2019-01-30|1831.38
#2019-01-31|1869.38
#2019-02-01|1856.87
#2019-02-04|1849.83
#2019-02-05|1840.28
#2019-02-06|1837.27
#2019-02-07|1922.51
#2019-02-08|1927.38
#2019-02-11|1915.90
#2019-02-12|1927.52
#2019-02-13|1954.76
#2019-02-14|1965.44
#2019-02-15|1930.92
#2019-02-18|1941.12
#2019-02-19|1932.94
#2019-02-20|1956.99
#2019-02-21|1944.25
#2019-02-22|1951.08
#2019-02-25|1956.74
#2019-02-26|1960.26
#2019-02-27|1963.34
#2019-02-28|1944.30
#2019-03-01|1936.01
#2019-03-04|1953.41
#2019-03-05|1940.22
#2019-03-06|1931.53
#2019-03-07|1933.74
#2019-03-08|1912.50
#2019-03-11|1924.29
#2019-03-12|1944.71
#2019-03-13|1925.92
#2019-03-14|1928.60
#2019-03-15|1945.50
#2019-03-18|1954.60
#2019-03-19|1956.99
#2019-03-20|1940.17
#2019-03-21|1947.27
#2019-03-22|1982.74
#2019-03-25|1932.94
#2019-03-26|1943.91
#2019-03-27|1945.91
#2019-03-28|1915.36
#2019-03-29|1938.30
#2019-04-01|1951.61
#2019-04-02|1925.95
#2019-04-03|1925.82
#2019-04-04|1930.20
#2019-04-05|1925.96
#2019-04-08|1915.75
#2019-04-09|1913.99
#2019-04-10|1919.47
#2019-04-11|1920.33
#2019-04-12|1940.85
#2019-04-15|1964.53
#2019-04-16|2004.01
#2019-04-17|1983.42
#2019-04-18|1968.58
#2019-04-19|1958.06
#2019-04-22|1955.19
#2019-04-23|1960.69
#2019-04-24|1959.23
#2019-04-25|1975.09
#2019-04-26|1977.40
#2019-04-29|1975.27
#2019-04-30|1980.80
#2019-05-01|1984.04
#2019-05-02|1981.09
#2019-05-03|1987.29
#2019-05-06|1989.45
#2019-05-07|2014.81
#2019-05-08|2006.79
#2019-05-09|2023.20
#2019-05-10|1991.96
#2019-05-13|1986.31
#2019-05-14|1962.98
#2019-05-15|1980.48
#2019-05-16|1963.29
#2019-05-17|1987.49
#2019-05-20|2000.30
#2019-05-21|2006.17
#2019-05-22|2010.19
#2019-05-23|1980.65
#2019-05-24|2006.46
#2019-05-27|2024.44
#2019-05-28|2025.50
#2019-05-29|2019.44
#2019-05-30|2007.84
#2019-05-31|2010.39
#2019-06-03|1978.57
#2019-06-04|1948.81
#2019-06-05|1988.75
#2019-06-06|2013.38
#2019-06-07|2013.13
#2019-06-10|2011.26
#2019-06-11|2026.08
#2019-06-12|2010.73
#2019-06-13|2012.85
#2019-06-14|2020.12
#2019-06-17|2027.78
#2019-06-18|2009.60
#2019-06-19|2045.98
#2019-06-20|2083.55
#2019-06-21|2059.08
#2019-06-24|2062.75
#2019-06-25|2069.62
#2019-06-26|2040.85
#2019-06-27|2071.49
#2019-06-28|2065.04
#2019-07-01|2077.44
#2019-07-02|2076.57
#2019-07-03|2074.70
#2019-07-04|2109.20
#2019-07-05|2095.11
#2019-07-08|2059.61
#2019-07-09|2062.56
#2019-07-10|2082.33
#2019-07-11|2103.94
#2019-07-12|2109.31
#2019-07-15|2108.76
#2019-07-16|2091.89
#2019-07-17|2082.11
#2019-07-18|2056.73
#2019-07-19|2092.40
#2019-07-22|2100.87
#2019-07-23|2128.53
#2019-07-24|2137.10
#2019-07-25|2126.80
#2019-07-26|2127.20
#2019-07-29|2148.83
#2019-07-30|2124.61
#2019-07-31|2107.41
#2019-08-01|2123.83
#2019-08-02|2123.81
#2019-08-05|2091.71
#2019-08-06|2056.87
#2019-08-07|2053.08
#2019-08-08|2027.56
#2019-08-09|2052.19
#2019-08-12|2056.34
#2019-08-13|2000.48
#2019-08-14|2037.22
#2019-08-15|2022.28
#2019-08-16|2022.00
#2019-08-19|2036.77
#2019-08-20|2044.21
#2019-08-21|2027.70
#2019-08-22|2029.45
#2019-08-23|2023.74
#2019-08-26|1981.63
#2019-08-27|2009.91
#2019-08-28|2035.27
#2019-08-29|2024.71
#2019-08-30|2054.66
#2019-09-02|2048.94
#2019-09-03|2052.01
#2019-09-04|2054.24
#2019-09-05|2046.14
#2019-09-06|2023.77
#2019-09-09|2020.72
#2019-09-10|2033.70
#2019-09-11|2037.41
#2019-09-12|2047.43
#2019-09-13|2064.16
#2019-09-16|2065.60
#2019-09-17|2061.55
#2019-09-18|2040.05
#2019-09-19|2036.03
#2019-09-20|2033.01
#2019-09-23|2042.05
#2019-09-24|2057.59
#2019-09-25|2036.69
#2019-09-26|2037.16
#2019-09-27|2015.83
#2019-09-30|1990.30
#2019-10-01|2008.11
#2019-10-02|2026.36
#2019-10-03|2024.40
#2019-10-04|2022.89
#2019-10-07|2033.59
#2019-10-08|2056.29
#2019-10-09|2040.69
#2019-10-10|2038.08
#2019-10-11|2031.64
#2019-10-14|2035.36
#2019-10-15|2040.30
#2019-10-16|2042.50
#2019-10-17|2036.11
#2019-10-18|2026.39
#2019-10-21|2043.68
#2019-10-22|2045.54
#2019-10-23|2029.18
#2019-10-24|2024.67
#2019-10-25|2005.68
#2019-10-28|1995.28
#2019-10-29|2022.28
#2019-10-30|2023.79
#2019-10-31|2059.31
#2019-11-01|2068.03
#2019-11-04|2062.61
#2019-11-05|2101.41
#2019-11-06|2087.37
#2019-11-07|2089.56
#2019-11-08|2099.94
#2019-11-11|2106.31
#2019-11-12|2097.68
#2019-11-13|2093.48
#2019-11-14|2092.20
#2019-11-15|2088.18
#2019-11-18|2109.90
#2019-11-19|2095.07
#2019-11-20|2083.98
#2019-11-21|2085.67
#2019-11-22|2089.01
#2019-11-25|2094.77
#2019-11-26|2091.58
#2019-11-27|2094.94
#2019-11-28|2092.35
#2019-11-29|2083.29
#2019-12-02|2098.62
#2019-12-03|2099.61
#2019-12-04|2096.31
#2019-12-05|2098.76
#2019-12-06|2103.74
#2019-12-09|2114.30
#2019-12-10|2108.64
#2019-12-11|2111.30
#2019-12-12|2112.56
#2019-12-13|2119.34
#2019-12-16|2118.12
#2019-12-17|2135.38
#2019-12-18|2142.10
#2019-12-19|2169.35
#2019-12-20|2159.32
#2019-12-23|2154.20
#2019-12-24|2149.29
#2019-12-25|2153.16
#2019-12-26|2153.70
#2019-12-27|2154.52
#2019-12-30|2165.10
#2019-12-31|2170.22
#2020-01-01|2170.22
#2020-01-02|2175.80
#2020-01-03|2177.67
#2020-01-06|2144.23
#2020-01-07|2164.67
#2020-01-08|2142.78
#2020-01-09|2174.33
#2020-01-10|2176.09
#2020-01-13|2169.78
#2020-01-14|2190.50
#2020-01-15|2181.23
#2020-01-16|2168.91
#2020-01-17|2170.40
#2020-01-20|2183.69
#2020-01-21|2175.90
#2020-01-22|2185.32
#2020-01-23|2178.88
#2020-01-24|2180.90
#2020-01-27|2161.16
#2020-01-28|2151.36
#2020-01-29|2166.38
#2020-01-30|2154.06
#2020-01-31|2152.12
#2020-02-03|2140.76
#2020-02-04|2122.58
#2020-02-05|2143.21
#2020-02-06|2180.42
#2020-02-07|2220.27
#2020-02-10|2223.74
#2020-02-11|2221.57
#2020-02-12|2290.24
#2020-02-13|2251.65
#2020-02-14|2255.92
#2020-02-17|2249.18
#2020-02-18|2212.07
#2020-02-19|2204.70
#2020-02-20|2196.26
#2020-02-21|2225.52
#2020-02-24|2240.85
#2020-02-25|2202.52
#2020-02-26|2176.81
#2020-02-27|2150.22
#2020-02-28|2085.24
#2020-03-02|2091.55
#2020-03-03|2082.38
#2020-03-04|2124.12
#2020-03-05|2167.92
#2020-03-06|2131.56
#2020-03-09|2109.04
#2020-03-10|2091.69
#2020-03-11|2028.53
#2020-03-12|1962.11
#2020-03-13|1856.74
#2020-03-16|1855.68
#2020-03-17|1825.52
#2020-03-18|1745.09
#2020-03-19|1730.97
#2020-03-20|1720.74
#2020-03-23|1762.58
#2020-03-24|1825.91
#2020-03-25|1925.82
#2020-03-26|1940.31
#2020-03-27|2027.40
#2020-03-30|2006.71
#2020-03-31|1989.32
#2020-04-01|1927.79
#2020-04-02|1922.71
#2020-04-03|1920.32
#2020-04-06|2029.25
#2020-04-07|2039.12
#2020-04-08|2049.85
#2020-04-09|2028.10
#2020-04-10|2048.04
#2020-04-13|2038.39
#2020-04-14|2085.45
#2020-04-15|2079.64
#2020-04-16|2097.22
#2020-04-17|2126.74
#2020-04-20|2109.79
#2020-04-21|2093.12
#2020-04-22|2081.54
#2020-04-23|2103.90
#2020-04-24|2079.59
#2020-04-27|2116.58
#2020-04-28|2124.91
#2020-04-29|2132.62
#2020-04-30|2092.87
#2020-05-01|2085.43
#2020-05-04|2076.85
#2020-05-05|2082.89
#2020-05-06|2092.91
#2020-05-07|2055.46
#2020-05-08|2108.29
#2020-05-11|2080.44
#2020-05-12|2099.73
#2020-05-13|2082.55
#2020-05-14|2051.12
#2020-05-15|2048.66
#2020-05-18|2084.91
#2020-05-19|2054.75
#2020-05-20|2069.84
#2020-05-21|2031.28
#2020-05-22|2040.58
#2020-05-25|2046.66
#2020-05-26|2075.80
#2020-05-27|2063.62
#2020-05-28|2082.03
#2020-05-29|2072.63
#2020-06-01|2112.09
#2020-06-02|2117.60
#2020-06-03|2107.92
#2020-06-04|2127.16
#2020-06-05|2118.49
#2020-06-08|2157.45
#2020-06-09|2186.48
#2020-06-10|2177.30
#2020-06-11|2159.36
#2020-06-12|2119.58
#2020-06-15|2083.94
#2020-06-16|2130.09
#2020-06-17|2157.54
#2020-06-18|2174.09
#2020-06-19|2169.74
#2020-06-22|2179.15
#2020-06-23|2201.32
#2020-06-24|2175.26
#2020-06-25|2154.79
#2020-06-26|2189.88
#2020-06-29|2145.25
#2020-06-30|2164.87
#2020-07-01|2162.85
#2020-07-02|2182.20
#2020-07-03|2204.56
#2020-07-06|2243.19
#2020-07-07|2257.39
#2020-07-08|2244.56
#2020-07-09|2292.77
#2020-07-10|2291.27
#2020-07-13|2327.15
#2020-07-14|2326.86
#2020-07-15|2351.17
#2020-07-16|2320.90
#2020-07-17|2323.47
#2020-07-20|2317.10
#2020-07-21|2335.94
#2020-07-22|2321.36
#2020-07-23|2323.83
#2020-07-24|2343.08
#2020-07-27|2378.73
#2020-07-28|2394.33
#2020-07-29|2401.64
#2020-07-30|2423.44
#2020-07-31|2337.23
#2020-08-03|2391.05
#2020-08-04|2408.82
#2020-08-05|2369.09
#2020-08-06|2360.78
#2020-08-07|2353.07
#2020-08-10|2360.08
#2020-08-11|2349.75
#2020-08-12|2357.32
#2020-08-13|2383.47
#2020-08-14|2384.38
#2020-08-17|2373.27
#2020-08-18|2379.29
#2020-08-19|2397.47
#2020-08-20|2362.34
#2020-08-21|2360.70
#2020-08-24|2368.20
#2020-08-25|2380.72
#2020-08-26|2413.43
#2020-08-27|2385.22
#2020-08-28|2366.34
#2020-08-31|2318.43
#2020-09-01|2286.96
#2020-09-02|2289.33
#2020-09-03|2289.17
#2020-09-04|2245.07
#2020-09-07|2181.92
#2020-09-08|2197.45
#2020-09-09|2152.87
#2020-09-10|2171.75
#2020-09-11|2177.05
#2020-09-14|2211.72
#2020-09-15|2206.72
#2020-09-16|2272.95
#2020-09-17|2266.93
#2020-09-18|2227.30
#2020-09-21|2219.69
#2020-09-22|2206.34
#2020-09-23|2185.91
#2020-09-24|2143.74
#2020-09-25|2148.00
#2020-09-28|2187.83
#2020-09-29|2231.09
#2020-09-30|2273.14
#2020-10-01|2272.39
#2020-10-02|2293.62
#2020-10-05|2322.39
#2020-10-06|2347.77
#2020-10-07|2363.23
#2020-10-08|2377.68
#2020-10-09|2368.87
#2020-10-12|2391.92
#2020-10-13|2373.21
#2020-10-14|2394.04
#2020-10-15|2376.48
#2020-10-16|2374.22
#2020-10-19|2389.95
#2020-10-20|2369.95
#2020-10-21|2409.04
#2020-10-22|2382.91
#2020-10-23|2380.03
#2020-10-26|2367.95
#2020-10-27|2387.41
#2020-10-28|2384.33
#2020-10-29|2360.79
#2020-10-30|2340.68
#2020-11-02|2352.62
#2020-11-03|2363.80
#2020-11-04|2350.02
#2020-11-05|2423.64
#2020-11-06|2422.15
#2020-11-09|2447.62
#2020-11-10|2425.14
#2020-11-11|2418.54
#2020-11-12|2455.50
#2020-11-13|2450.08
#2020-11-16|2475.39
#2020-11-17|2470.69
#2020-11-18|2464.22
#2020-11-19|2463.31
#2020-11-20|2480.49
#2020-11-23|2469.84
#2020-11-24|2477.52
#2020-11-25|2483.98
#2020-11-26|2520.63
#2020-11-27|2549.85
#2020-11-30|2524.74
#2020-12-01|2521.91
#2020-12-02|2520.67
#2020-12-03|2565.36
#2020-12-04|2541.99
#2020-12-07|2524.81
#2020-12-08|2526.32
#2020-12-09|2569.35
#2020-12-10|2653.17
#2020-12-11|2633.17
#2020-12-14|2664.22
#2020-12-15|2660.80
#2020-12-16|2665.09
#2020-12-17|2715.38
#2020-12-18|2717.60
#2020-12-21|2724.17
#2020-12-22|2684.56
#2020-12-23|2660.24
#2020-12-24|2646.47
#2020-12-25|2616.22
#2020-12-28|2621.23
#2020-12-29|2681.30
#2020-12-30|2676.48
#2020-12-31|2676.18
#2021-01-01|2676.18
#2021-01-04|2696.59
#2021-01-05|2699.57
#2021-01-06|2723.29
#2021-01-07|2713.45
#2021-01-08|2736.68
#2021-01-11|2721.52
#2021-01-12|2716.97
#2021-01-13|2758.11
#2021-01-14|2796.11
#2021-01-15|2787.06
#2021-01-18|2772.76
#2021-01-19|2796.33
#2021-01-20|2793.18
#2021-01-21|2835.80
#2021-01-22|2806.42
#2021-01-25|2806.31
#2021-01-26|2796.42
#2021-01-27|2780.34
#2021-01-28|2712.46
#2021-01-29|2653.88
#2021-02-01|2693.83
#2021-02-02|2713.59
#2021-02-03|2751.03
#2021-02-04|2754.87
#2021-02-05|2818.76
#2021-02-08|2888.82
#2021-02-09|2950.06
#2021-02-10|2974.63
#2021-02-11|2972.40
#2021-02-12|2941.33
#2021-02-15|2975.21
#2021-02-16|3037.60
#2021-02-17|3020.41
#2021-02-18|3003.40
#2021-02-19|3014.67
#2021-02-22|3036.11
#2021-02-23|3034.85
#2021-02-24|2935.35
#2021-02-25|2979.87
#2021-02-26|2889.53
#2021-03-01|2964.35
#2021-03-02|2943.25
#2021-03-03|2962.47
#2021-03-04|2860.83
#2021-03-05|2859.96
#2021-03-08|2823.86
#2021-03-09|2873.47
#2021-03-10|2902.73
#2021-03-11|2926.08
#2021-03-12|2965.92
#2021-03-15|2941.21
#2021-03-16|2993.81
#2021-03-17|2964.39
#2021-03-18|2958.04
#2021-03-19|2926.31
#2021-03-22|2916.66
#2021-03-23|2911.40
#2021-03-24|2837.22
#2021-03-25|2826.09
#2021-03-26|2865.90
#2021-03-29|2838.17
#2021-03-30|2833.31
#2021-03-31|2811.85
#2021-04-01|2827.50
#2021-04-02|2872.97
#2021-04-05|2922.60
#2021-04-06|2901.02
#2021-04-07|2923.61
#2021-04-08|2912.73
#2021-04-09|2920.14
#2021-04-12|2934.61
#2021-04-13|2944.36
#2021-04-14|2929.15
#2021-04-15|2969.08
#2021-04-16|2967.80
#2021-04-19|2972.59
#2021-04-20|2936.02
#2021-04-21|2933.74
#2021-04-22|2972.38
#2021-04-23|2956.31
#2021-04-26|2964.56
#2021-04-27|2940.64
#2021-04-28|2922.59
#2021-04-29|2917.61
#2021-04-30|2884.94
#2021-05-03|2887.83
#2021-05-04|2883.33
#2021-05-05|2880.78
#2021-05-06|2919.94
#2021-05-07|2948.36
#2021-05-10|2981.72
#2021-05-11|2904.45
#2021-05-12|2822.96
#2021-05-13|2738.78
#2021-05-14|2782.78
#2021-05-17|2761.62
#2021-05-18|2829.04
#2021-05-19|2816.45
#2021-05-20|2803.12
#2021-05-21|2813.98
#2021-05-24|2803.11
#2021-05-25|2809.17
#2021-05-26|2799.45
#2021-05-27|2761.31
#2021-05-28|2806.90
#2021-05-31|2794.98
#2021-06-01|2769.85
#2021-06-02|2749.12
#2021-06-03|2773.71
#2021-06-04|2768.16
#2021-06-07|2792.81
#2021-06-08|2765.58
#2021-06-09|2753.96
#2021-06-10|2738.27
#2021-06-11|2742.14
#2021-06-14|2737.22
#2021-06-15|2736.59
#2021-06-16|2728.82
#2021-06-17|2696.57
#2021-06-18|2673.80
#2021-06-21|2620.70
#2021-06-22|2666.84
#2021-06-23|2652.82
#2021-06-24|2674.69
#2021-06-25|2686.02
#2021-06-28|2689.63
#2021-06-29|2663.39
#2021-06-30|2662.32
#2021-07-01|2634.62
#2021-07-02|2649.56
#2021-07-05|2604.75
#2021-07-06|2622.80
#2021-07-07|2605.09
#2021-07-08|2628.18
#2021-07-09|2611.89
#2021-07-12|2653.22
#2021-07-13|2673.72
#2021-07-14|2677.26
#2021-07-15|2661.13
#2021-07-16|2644.93
#2021-07-19|2638.88
#2021-07-20|2611.32
#2021-07-21|2597.59
#2021-07-22|2606.55
#2021-07-23|2596.30
#2021-07-26|2583.06
#2021-07-27|2593.53
#2021-07-28|2543.94
#2021-07-29|2581.15
#2021-07-30|2532.72
#2021-08-02|2577.21
#2021-08-03|2569.31
#2021-08-04|2554.18
#2021-08-05|2545.44
#2021-08-06|2532.82
#2021-08-09|2531.79
#2021-08-10|2544.20
#2021-08-11|2537.25
#2021-08-12|2532.73
#2021-08-13|2553.59
#2021-08-16|2538.50
#2021-08-17|2502.30
#2021-08-18|2503.96
#2021-08-19|2484.75
#2021-08-20|2459.17
#2021-08-23|2481.44
#2021-08-24|2496.48
#2021-08-25|2490.97
#2021-08-26|2489.15
#2021-08-27|2495.53
#2021-08-30|2501.34
#2021-08-31|2501.43
#2021-09-01|2525.68
#2021-09-02|2540.44
#2021-09-03|2583.94
#2021-09-06|2639.32
#2021-09-07|2716.89
#2021-09-08|2747.37
#2021-09-09|2745.92
#2021-09-10|2768.71
#2021-09-13|2746.39
#2021-09-14|2763.40
#2021-09-15|2724.24
#2021-09-16|2698.05
#2021-09-17|2722.87
#2021-09-20|2730.59
#2021-09-21|2667.98
#2021-09-22|2651.76
#2021-09-23|2645.30
#2021-09-24|2688.01
#2021-09-27|2672.47
#2021-09-28|2675.25
#2021-09-29|2646.98
#2021-09-30|2617.46
#2021-10-01|2616.22
#2021-10-04|2600.24
#2021-10-05|2545.25
#2021-10-06|2542.72
#2021-10-07|2545.22
#2021-10-08|2562.45
#2021-10-11|2573.00
#2021-10-12|2535.93
#2021-10-13|2541.57
#2021-10-14|2541.96
#2021-10-15|2559.71
#2021-10-18|2537.84
#2021-10-19|2558.87
#2021-10-20|2597.90
#2021-10-21|2598.94
#2021-10-22|2605.39
#2021-10-25|2562.25
#2021-10-26|2610.59
#2021-10-27|2585.57
#2021-10-28|2561.82
#2021-10-29|2539.03
#2021-11-01|2566.79
#2021-11-02|2561.27
#2021-11-03|2552.67
#2021-11-04|2564.02
#2021-11-05|2551.56
#2021-11-08|2539.30
#2021-11-09|2614.29
#2021-11-10|2571.90
#2021-11-11|2579.31
#2021-11-12|2629.14
#2021-11-15|2647.77
#2021-11-16|2648.83
#2021-11-17|2634.76
#2021-11-18|2617.79
#2021-11-19|2607.70
#2021-11-22|2594.09
#2021-11-23|2588.02
#2021-11-24|2553.76
#2021-11-25|2579.62
#2021-11-26|2550.53
#2021-11-29|2473.30
#2021-11-30|2426.63
#2021-12-01|2417.94
#2021-12-02|2374.63
#2021-12-03|2374.98
#2021-12-06|2324.35
#2021-12-07|2385.52
#2021-12-08|2371.28
#2021-12-09|2390.75
#2021-12-10|2369.34
#2021-12-13|2378.11
#2021-12-14|2388.49
#2021-12-15|2392.31
#2021-12-16|2414.02
#2021-12-17|2403.05
#2021-12-20|2362.77
#2021-12-21|2366.19
#2021-12-22|2355.07
#2021-12-23|2362.93
#2021-12-24|2343.45
#2021-12-27|2300.23
#2021-12-28|2330.04
#2021-12-29|2325.70
#2021-12-30|2334.74
#2021-12-31|2335.04
#2022-01-03|2331.43
#2022-01-04|2341.48
#2022-01-05|2364.77
#2022-01-06|2363.13
#2022-01-07|2372.72
#2022-01-10|2383.85
#2022-01-11|2377.58
#2022-01-12|2426.42
#2022-01-13|2415.90
#2022-01-14|2411.69
#2022-01-17|2404.34
#2022-01-18|2396.36
#2022-01-19|2378.37
#2022-01-20|2407.24
#2022-01-21|2407.46
#2022-01-24|2389.77
#2022-01-25|2365.97
#2022-01-26|2345.56
#2022-01-27|2263.41
#2022-01-28|2287.34
#2022-01-31|2324.85
#2022-02-01|2352.41
#2022-02-02|2369.69
#2022-02-03|2384.16
#2022-02-04|2390.89
#2022-02-07|2404.38
#2022-02-08|2403.46
#2022-02-09|2423.60
#2022-02-10|2403.16
#2022-02-11|2406.85
#2022-02-14|2376.98
#2022-02-15|2360.87
#2022-02-16|2393.05
#2022-02-17|2381.57
#2022-02-18|2385.84
#2022-02-21|2404.49
#2022-02-22|2393.11
#2022-02-23|2394.15
#2022-02-24|2320.80
#2022-02-25|2347.00
#2022-02-28|2371.70
#2022-03-01|2404.80
#2022-03-02|2394.35
#2022-03-03|2398.69
#2022-03-04|2398.71
#2022-03-07|2338.80
#2022-03-08|2290.36
#2022-03-09|2305.68
#2022-03-10|2353.21
#2022-03-11|2306.04
#2022-03-14|2296.56
#2022-03-15|2301.38
#2022-03-16|2326.59
#2022-03-17|2354.02
#2022-03-18|2367.88
#2022-03-21|2367.27
#2022-03-22|2385.81
#2022-03-23|2441.27
#2022-03-24|2433.71
#2022-03-25|2404.13
#2022-03-28|2383.80
#2022-03-29|2423.69
#2022-03-30|2430.47
#2022-03-31|2429.00
#2022-04-01|2425.60
#2022-04-04|2468.87
#2022-04-05|2466.68
#2022-04-06|2441.00
#2022-04-07|2421.56
#2022-04-08|2458.41
#2022-04-11|2408.22
#2022-04-12|2420.67
#2022-04-13|2424.12
#2022-04-14|2447.14
#2022-04-15|2436.62
#2022-04-18|2410.96
#2022-04-19|2381.92
#2022-04-20|2414.03
#2022-04-21|2401.37
#2022-04-22|2383.20
#2022-04-25|2347.96
#2022-04-26|2378.46
#2022-04-27|2351.85
#2022-04-28|2347.30
#2022-04-29|2374.27
#2022-05-02|2355.11
#2022-05-03|2361.01
#2022-05-04|2360.03
#2022-05-05|2355.80
#2022-05-06|2341.86
#2022-05-09|2319.49
#2022-05-10|2324.34
#2022-05-11|2318.78
#2022-05-12|2261.60
#2022-05-13|2313.96
#2022-05-16|2344.62
#2022-05-17|2352.00
#2022-05-18|2389.22
#2022-05-19|2389.77
#2022-05-20|2406.29
#2022-05-23|2425.58
#2022-05-24|2433.93
#2022-05-25|2419.47
#2022-05-26|2447.66
#2022-05-27|2460.26
#2022-05-30|2453.49
#2022-05-31|2414.59
#2022-06-01|2405.38
#2022-06-02|2392.58
#2022-06-03|2382.37
#2022-06-06|2373.03
#2022-06-07|2352.34
#2022-06-08|2353.48
#2022-06-09|2345.97
#2022-06-10|2333.38
#2022-06-13|2297.64
#2022-06-14|2247.62
#2022-06-15|2229.53
#2022-06-16|2263.87
#2022-06-17|2194.76
#2022-06-20|2228.28
#2022-06-21|2227.80
#2022-06-22|2244.72
#2022-06-23|2287.21
#2022-06-24|2284.73
#2022-06-27|2286.02
#2022-06-28|2288.31
#2022-06-29|2249.19
#2022-06-30|2241.53
#2022-07-01|2243.85
#2022-07-04|2251.09
#2022-07-05|2262.53
#2022-07-06|2243.86
#2022-07-07|2266.35
#2022-07-08|2256.18
#2022-07-11|2275.23
#2022-07-12|2260.90
#2022-07-13|2261.02
#2022-07-14|2231.24
#2022-07-15|2233.44
#2022-07-18|2246.83
#2022-07-19|2246.10
#2022-07-20|2263.24
#2022-07-21|2275.08
#2022-07-22|2299.33
#2022-07-25|2280.74
#2022-07-26|2298.86
#2022-07-27|2289.40
#2022-07-28|2331.12
#2022-07-29|2312.75
#2022-08-01|2323.76
#2022-08-02|2295.54
#2022-08-03|2256.60
#2022-08-04|2286.72
#2022-08-05|2276.78
#2022-08-08|2291.75
#2022-08-09|2231.52
#2022-08-10|2283.08
#2022-08-11|2277.01
#2022-08-12|2277.71
#2022-08-15|2323.03
#2022-08-16|2283.09
#2022-08-17|2288.08
#2022-08-18|2292.26
#2022-08-19|2260.90
#2022-08-22|2264.10
#2022-08-23|2261.44
#2022-08-24|2247.06
#2022-08-25|2258.50
#2022-08-26|2253.62
#2022-08-29|2198.79
#2022-08-30|2232.68
#2022-08-31|2223.39
#2022-09-01|2188.18
#2022-09-02|2189.35
#2022-09-05|2175.04
#2022-09-06|2141.93
#2022-09-07|2115.84
#2022-09-08|2175.57
#2022-09-09|2206.87
#2022-09-12|2218.48
#2022-09-13|2186.43
#2022-09-14|2161.90
#2022-09-15|2152.78
#2022-09-16|2154.09
#2022-09-19|2146.44
#2022-09-20|2166.73
#2022-09-21|2137.02
#2022-09-22|2148.93
#2022-09-23|2131.73
#2022-09-26|2094.80
#2022-09-27|2079.61
#2022-09-28|2054.87
#2022-09-29|2100.97
#2022-09-30|2084.13
#2022-10-03|2075.08
#2022-10-04|2142.73
#2022-10-05|2148.97
#2022-10-06|2153.26
#2022-10-07|2141.15
#2022-10-10|2129.72
#2022-10-11|2116.35
#2022-10-12|2105.43
#2022-10-13|2079.80
#2022-10-14|2101.46
#2022-10-17|2085.10
#2022-10-18|2094.03
#2022-10-19|2101.82
#2022-10-20|2116.09
#2022-10-21|2095.78
#2022-10-24|2099.17
#2022-10-25|2160.85
#2022-10-26|2191.87
#2022-10-27|2189.18
#2022-10-28|2169.29
#2022-10-31|2191.18
#2022-11-01|2209.95
#2022-11-02|2237.60
#2022-11-03|2219.93
#2022-11-04|2198.09
#2022-11-07|2227.55
#2022-11-08|2284.30
#2022-11-09|2262.10
#2022-11-10|2308.07
#2022-11-11|2364.71
#2022-11-14|2243.79
#2022-11-15|2255.43
#2022-11-16|2269.00
#2022-11-17|2256.71
#2022-11-18|2260.93
#2022-11-21|2225.71
#2022-11-22|2246.72
#2022-11-23|2272.45
#2022-11-24|2290.13
#2022-11-25|2282.60
#2022-11-28|2282.47
#2022-11-29|2273.34
#2022-11-30|2259.86
#2022-12-01|2312.99
#2022-12-02|2294.28
#2022-12-05|2281.06
#2022-12-06|2268.05
#2022-12-07|2262.67
#2022-12-08|2274.57
#2022-12-09|2296.73
#2022-12-12|2276.71
#2022-12-13|2323.02
#2022-12-14|2329.75
#2022-12-15|2291.45
#2022-12-16|2266.47
#2022-12-19|2272.56
#2022-12-20|2317.96
#2022-12-21|2318.11
#2022-12-22|2338.92
#2022-12-23|2324.55
#2022-12-26|2322.29
#2022-12-27|2319.69
#2022-12-28|2298.69
#2022-12-29|2295.11
#2022-12-30|2312.00
#2023-01-02|2308.56
#2023-01-03|2326.16
#2023-01-04|2311.86
#2023-01-05|2287.85
#2023-01-06|2316.47
#2023-01-09|2329.34
#2023-01-10|2314.93
#2023-01-11|2313.74
#2023-01-12|2364.45
#2023-01-13|2391.17
#2023-01-16|2359.56
#2023-01-17|2378.75
#2023-01-18|2405.05
#2023-01-19|2383.46
#2023-01-20|2376.06
#2023-01-23|2386.72
#2023-01-24|2437.53
#2023-01-25|2448.63
#2023-01-26|2442.25
#2023-01-27|2439.88
#2023-01-30|2427.88
#2023-01-31|2430.85
#2023-02-01|2453.10
#2023-02-02|2464.49
#2023-02-03|2404.50
#2023-02-06|2390.15
#2023-02-07|2410.33
#2023-02-08|2382.83
#2023-02-09|2380.92
#2023-02-10|2367.18
#2023-02-13|2339.04
#2023-02-14|2353.80
#2023-02-15|2321.58
#2023-02-16|2330.05
#2023-02-17|2309.11
#2023-02-20|2333.46
#2023-02-21|2314.60
#2023-02-22|2296.51
#2023-02-23|2291.52
#2023-02-24|2279.67
#2023-02-27|2262.43
#2023-02-28|2260.44
#2023-03-01|2260.03
#2023-03-02|2256.14
#2023-03-03|2280.73
#2023-03-06|2304.54
#2023-03-07|2301.90
#2023-03-08|2299.46
#2023-03-09|2313.79
#2023-03-10|2292.62
#2023-03-13|2291.37
#2023-03-14|2240.37
#2023-03-15|2261.54
#2023-03-16|2259.60
#2023-03-17|2284.28
#2023-03-20|2280.66
#2023-03-21|2272.26
#2023-03-22|2299.17
#2023-03-23|2306.22
#2023-03-24|2304.72
#2023-03-27|2303.75
#2023-03-28|2312.40
#2023-03-29|2332.54
#2023-03-30|2316.98
#2023-03-31|2323.06
#2023-04-03|2339.96
#2023-04-04|2353.80
#2023-04-05|2349.93
#2023-04-06|2333.00
#2023-04-07|2323.00
#2023-04-10|2284.24
#2023-04-11|2295.86
#2023-04-12|2314.31
#2023-04-13|2329.20
#2023-04-14|2318.82
#2023-04-17|2304.72
#2023-04-18|2340.77
#2023-04-19|2327.02
#2023-04-20|2321.44
#2023-04-21|2302.28
#2023-04-24|2306.50
#2023-04-25|2319.41
#2023-04-26|2334.85
#2023-04-27|2319.43
#2023-04-28|2324.13
#2023-05-01|2322.98
#2023-05-02|2336.22
#2023-05-03|2356.48
#2023-05-04|2378.59
#2023-05-05|2364.02
#2023-05-08|2357.28
#2023-05-09|2365.82
#2023-05-10|2369.65
#2023-05-11|2374.59
#2023-05-12|2346.06
#2023-05-15|2362.29
#2023-05-16|2350.23
#2023-05-17|2359.69
#2023-05-18|2333.39
#2023-05-19|2327.03
#2023-05-22|2345.00
#2023-05-23|2330.56
#2023-05-24|2304.81
#2023-05-25|2277.95
#2023-05-26|2255.67
#2023-05-29|2295.43
#2023-05-30|2293.28
#2023-05-31|2268.23
#2023-06-01|2309.66
#2023-06-02|2336.07
#2023-06-05|2343.64
#2023-06-06|2361.47
#2023-06-07|2350.51
#2023-06-08|2345.63
#2023-06-09|2361.47
#2023-06-12|2364.64
#2023-06-13|2395.09
#2023-06-14|2415.98
#2023-06-15|2391.43
#2023-06-16|2384.61
#2023-06-19|2365.84
#2023-06-20|2368.78
#2023-06-21|2385.25
#2023-06-22|2373.04
#2023-06-23|2342.08
#2023-06-26|2340.36
#2023-06-27|2343.40
#2023-06-28|2396.79
#2023-06-29|2369.65
#2023-06-30|2364.97
#2023-07-03|2377.09
#2023-07-04|2371.39
#2023-07-05|2365.98
#2023-07-06|2343.84
#2023-07-07|2352.10
#2023-07-10|2365.18
#2023-07-11|2359.35
#2023-07-12|2408.66
#2023-07-13|2432.65
#2023-07-14|2421.01
#2023-07-17|2409.93
#2023-07-18|2407.55
#2023-07-19|2408.33
#2023-07-20|2398.58
#2023-07-21|2384.53
#2023-07-24|2415.66
#2023-07-25|2387.87
#2023-07-26|2393.92
#2023-07-27|2393.71
#2023-07-28|2400.59
#2023-07-31|2387.95
#2023-08-01|2375.23
#2023-08-02|2325.80
#2023-08-03|2320.48
#2023-08-04|2327.33
#2023-08-07|2337.38
#2023-08-08|2340.61
#2023-08-09|2326.22
#2023-08-10|2328.50
#2023-08-11|2321.37
#2023-08-14|2301.91
#2023-08-15|2314.49
#2023-08-16|2281.65
#2023-08-17|2277.73
#2023-08-18|2280.55
#2023-08-21|2271.30
#2023-08-22|2296.07
#2023-08-23|2312.54
#2023-08-24|2332.14
#2023-08-25|2297.21
#2023-08-28|2307.12
#2023-08-29|2314.40
#2023-08-30|2329.47
#2023-08-31|2342.83
#2023-09-01|2338.00
#2023-09-04|2331.38
#2023-09-05|2306.84
#2023-09-06|2313.63
#2023-09-07|2337.64
#2023-09-08|2323.89
#2023-09-11|2355.28
#2023-09-12|2372.77
#2023-09-13|2376.45
#2023-09-14|2394.08
#2023-09-15|2428.55
#2023-09-18|2396.84
#2023-09-19|2385.78
#2023-09-20|2378.19
#2023-09-21|2346.34
#2023-09-22|2342.50
#2023-09-25|2354.34
#2023-09-26|2323.54
#2023-09-27|2331.16
#2023-09-28|2321.31
#2023-09-29|2317.67
#2023-10-02|2304.26
#2023-10-03|2304.38
#2023-10-04|2256.88
#2023-10-05|2268.85
#2023-10-06|2250.66
#2023-10-09|2255.63
#2023-10-10|2282.79
#2023-10-11|2330.01
#2023-10-12|2338.39
#2023-10-13|2307.74
#2023-10-16|2274.10
#2023-10-17|2320.29
#2023-10-18|2338.16
#2023-10-19|2311.55
#2023-10-20|2298.05
#2023-10-23|2284.90
#2023-10-24|2301.32
#2023-10-25|2294.22
#2023-10-26|2245.26
#2023-10-27|2270.47
#2023-10-30|2272.99
#2023-10-31|2263.58
#2023-11-01|2300.67
#2023-11-02|2338.05
#2023-11-03|2366.99
#2023-11-06|2430.66
#2023-11-07|2405.82
#2023-11-08|2360.16
#2023-11-09|2378.82
#2023-11-10|2365.50
#2023-11-13|2354.96
#2023-11-14|2367.15
#2023-11-15|2426.84
#2023-11-16|2442.18
#2023-11-17|2451.49
#2023-11-20|2464.17
#2023-11-21|2472.82
#2023-11-22|2447.94
#2023-11-23|2447.19
#2023-11-24|2425.39
#2023-11-27|2423.95
#2023-11-28|2468.31
#2023-11-29|2471.94
#2023-11-30|2474.05
#2023-12-01|2438.15
#2023-12-04|2450.28
#2023-12-05|2412.18
#2023-12-06|2432.02
#2023-12-07|2427.13
#2023-12-08|2453.85
#2023-12-11|2446.08
#2023-12-12|2466.44
#2023-12-13|2455.74
#2023-12-14|2508.43
#2023-12-15|2505.60
#2023-12-18|2481.22
#2023-12-19|2474.16
#2023-12-20|2510.48
#2023-12-21|2516.42
#2023-12-22|2537.21
#2023-12-25|2538.14
#2023-12-26|2560.53
#2023-12-27|2609.36
#2023-12-28|2640.28
#2023-12-29|2641.39
#2024-01-01|2641.39
#2024-01-02|2638.70
#2024-01-03|2572.32
#2024-01-04|2565.46
#2024-01-05|2556.65
#2024-01-08|2556.46
#2024-01-09|2533.28
#2024-01-10|2507.37
#2024-01-11|2531.30
#2024-01-12|2541.90
#2024-01-15|2560.67
#2024-01-16|2513.18
#2024-01-17|2468.02
#2024-01-18|2487.86
#2024-01-19|2543.94
#2024-01-22|2572.80
#2024-01-23|2569.10
#2024-01-24|2548.51
#2024-01-25|2539.91
#2024-01-26|2509.17
#2024-01-29|2539.27
#2024-01-30|2541.27
#2024-01-31|2518.94
#2024-02-01|2542.00
#2024-02-02|2575.19
#2024-02-05|2542.73
#2024-02-06|2538.01
#2024-02-07|2546.74
#2024-02-08|2528.81
#2024-02-09|2548.06
#2024-02-12|2547.25
#2024-02-13|2584.22
#2024-02-14|2545.15
#2024-02-15|2536.93
#2024-02-16|2540.28
#2024-02-19|2564.14
#2024-02-20|2560.39
#2024-02-21|2550.92
#2024-02-22|2567.13
#2024-02-23|2559.37
#2024-02-26|2550.20
#2024-02-27|2555.11
#2024-02-28|2557.36
#2024-02-29|2572.76
#2024-03-01|2569.80
#2024-03-04|2589.03
#2024-03-05|2568.74
#2024-03-06|2561.49
#2024-03-07|2579.84
#2024-03-08|2627.95
#2024-03-11|2594.40
#2024-03-12|2593.73
#2024-03-13|2600.26
#2024-03-14|2602.55
#2024-03-15|2546.59
#2024-03-18|2563.10
#2024-03-19|2554.44
#2024-03-20|2619.43
#2024-03-21|2690.84
#2024-03-22|2680.03
#2024-03-25|2651.85
#2024-03-26|2685.84
#2024-03-27|2677.05
#2024-03-28|2692.67
#2024-03-29|2721.36
#2024-04-01|2695.49
#2024-04-02|2744.32
#2024-04-03|2717.84
#2024-04-04|2742.17
#2024-04-05|2712.90
#2024-04-08|2714.31
#2024-04-09|2697.97
#2024-04-10|2681.90
#2024-04-11|2669.83
#2024-04-12|2651.62
#2024-04-15|2596.46
#2024-04-16|2532.87
#2024-04-17|2508.68
#2024-04-18|2532.04
#2024-04-19|2477.19
#2024-04-22|2465.91
#2024-04-23|2458.80
#2024-04-24|2527.50
#2024-04-25|2468.96
#2024-04-26|2472.34
#2024-04-29|2474.00
#2024-04-30|2491.53
#2024-05-01|2484.92
#2024-05-02|2521.97
#2024-05-03|2536.75
#2024-05-06|2530.17
#2024-05-07|2601.46
#2024-05-08|2577.03
#2024-05-09|2535.08
#2024-05-10|2526.88
#2024-05-13|2521.33
#2024-05-14|2519.05
#2024-05-15|2515.84
#2024-05-16|2543.56
#2024-05-17|2513.53
#2024-05-20|2529.03
#2024-05-21|2506.95
#2024-05-22|2501.56
#2024-05-23|2513.76
#2024-05-24|2455.24
#2024-05-27|2496.26
#2024-05-28|2507.60
#2024-05-29|2451.92
#2024-05-30|2409.32
#2024-05-31|2416.34
#2024-06-03|2477.01
#2024-06-04|2475.83
#2024-06-05|2511.78
#2024-06-06|2515.74
#2024-06-07|2512.87
#2024-06-10|2486.63
#2024-06-11|2466.50
#2024-06-12|2499.86
#2024-06-13|2530.47
#2024-06-14|2544.72
#2024-06-17|2504.21
#2024-06-18|2534.91
#2024-06-19|2560.03
#2024-06-20|2562.54
#2024-06-21|2520.71
#2024-06-24|2543.23
#2024-06-25|2553.25
#2024-06-26|2555.14
#2024-06-27|2572.30
#2024-06-28|2591.14
#2024-07-01|2606.21
#2024-07-02|2601.34
#2024-07-03|2613.24
#2024-07-04|2688.61
#2024-07-05|2731.57
#2024-07-08|2735.31
#2024-07-09|2762.89
#2024-07-10|2769.47
#2024-07-11|2800.60
#2024-07-12|2730.29
#2024-07-15|2767.61
#2024-07-16|2772.79
#2024-07-17|2778.88
#2024-07-18|2762.73
#2024-07-19|2699.68
#2024-07-22|2679.19
#2024-07-23|2700.33
#2024-07-24|2680.61
#2024-07-25|2612.83
#2024-07-26|2613.93
#2024-07-29|2635.57
#2024-07-30|2614.79
#2024-07-31|2706.61
#2024-08-01|2666.04
#2024-08-02|2589.21
#2024-08-05|2385.35
#2024-08-06|2423.38
#2024-08-07|2486.48
#2024-08-08|2444.77
#2024-08-09|2494.51
#2024-08-12|2490.90
#2024-08-13|2530.89
#2024-08-14|2568.05
#2024-08-15|2567.24
#2024-08-16|2650.63
#2024-08-19|2655.32
#2024-08-20|2682.54
#2024-08-21|2672.19
#2024-08-22|2673.21
#2024-08-23|2666.65
#2024-08-26|2659.99
#2024-08-27|2660.77
#2024-08-28|2659.21
#2024-08-29|2620.67
#2024-08-30|2624.19
#2024-09-02|2617.21
#2024-09-03|2600.92
#2024-09-04|2523.92
#2024-09-05|2526.00
#2024-09-06|2532.86
#2024-09-09|2489.56
#2024-09-10|2461.59
#2024-09-11|2442.69
#2024-09-12|2486.57
#2024-09-13|2469.31
#2024-09-16|2471.82
#2024-09-17|2452.80
#2024-09-18|2449.87
#2024-09-19|2438.52
#2024-09-20|2430.85
#2024-09-23|2419.63
#2024-09-24|2437.32
#2024-09-25|2403.05
#2024-09-26|2470.68
#2024-09-27|2498.17
#2024-09-30|2414.72
#2024-10-01|2427.40
#2024-10-02|2383.70
#2024-10-03|2391.36
#2024-10-04|2350.94
#2024-10-07|2357.46
#2024-10-08|2325.92
#2024-10-09|2331.54
#2024-10-10|2321.58
#2024-10-11|2311.55
#2024-10-14|2329.64
#2024-10-15|2355.60
#2024-10-16|2319.35
#2024-10-17|2314.17
#2024-10-18|2303.31
#2024-10-21|2286.43
#2024-10-22|2249.86
#2024-10-23|2254.52
#2024-10-24|2215.98
#2024-10-25|2192.23
#2024-10-28|2239.48
#2024-10-29|2275.31
#2024-10-30|2281.61
#2024-10-31|2285.24
#2024-11-01|2246.56
#2024-11-04|2269.06
#2024-11-05|2244.29
#2024-11-06|2223.98
#2024-11-07|2239.94
#2024-11-08|2251.88
#2024-11-11|2204.84
#2024-11-12|2164.11
#2024-11-13|2106.79
#2024-11-14|2083.86
#2024-11-15|2163.86
#2024-11-18|2218.32
#2024-11-19|2225.20
#2024-11-20|2192.63
#2024-11-21|2213.58
#2024-11-22|2200.25
#2024-11-25|2238.88
#2024-11-26|2249.59
#2024-11-27|2235.08
#2024-11-28|2233.97
#2024-11-29|2213.20
#2024-12-02|2204.04
#2024-12-03|2226.03
#2024-12-04|2193.71
#2024-12-05|2198.13
#2024-12-06|2203.52
#2024-12-09|2176.21
#2024-12-10|2182.86
#2024-12-11|2180.50
#2024-12-12|2223.66
#2024-12-13|2212.94
#2024-12-16|2202.26
#2024-12-17|2192.44
#2024-12-18|2186.27
#2024-12-19|2106.89
#2024-12-20|2102.31
#2024-12-23|2117.16
#2024-12-24|2119.60
#2024-12-25|2120.59
#2024-12-26|2107.75
#2024-12-27|2133.76
#2024-12-30|2119.19
#2024-12-31|2118.88
#2025-01-01|2118.88
#2025-01-02|2127.46
#2025-01-03|2142.42
#2025-01-06|2155.34
#2025-01-07|2159.37
#2025-01-08|2183.19
#2025-01-09|2159.61
#2025-01-10|2130.85
#2025-01-13|2106.09
#2025-01-14|2099.97
#2025-01-15|2109.30
#2025-01-16|2132.27
#2025-01-17|2110.71
#2025-01-20|2123.15
#2025-01-21|2131.53
#2025-01-22|2169.75
#2025-01-23|2180.72
#2025-01-24|2188.78
#2025-01-27|2188.49
#2025-01-28|2170.55
#2025-01-29|2180.66
#2025-01-30|2183.72
#2025-01-31|2147.16
#2025-02-03|2109.72
#2025-02-04|2146.31
#2025-02-05|2191.71
#2025-02-06|2193.85
#2025-02-07|2177.22
#2025-02-10|2198.74
#2025-02-11|2194.75
#2025-02-12|2204.07
#2025-02-13|2216.14
#2025-02-14|2231.29
#2025-02-17|2242.81
#2025-02-18|2261.05
#2025-02-19|2292.03
#2025-02-20|2290.31
#2025-02-21|2282.87
#2025-02-24|2272.53
#2025-02-25|2259.50
#2025-02-26|2238.22
#2025-02-27|2227.21
#2025-02-28|2149.03
#2025-03-03|2162.58
#2025-03-04|2160.28
#2025-03-05|2157.52
#2025-03-06|2183.01
#2025-03-07|2161.14
#2025-03-10|2163.62
#2025-03-11|2143.53
#2025-03-12|2165.36
#2025-03-13|2165.04
#2025-03-14|2159.16
#2025-03-17|2227.70
#2025-03-18|2224.42
#2025-03-19|2234.36
#2025-03-20|2267.73
#2025-03-21|2294.51
#2025-03-24|2258.08
#2025-03-25|2252.57
#2025-03-26|2285.85
#2025-03-27|2286.62
#2025-03-28|2269.29
#2025-03-31|2193.59
#2025-04-01|2217.06
#2025-04-02|2209.04
#2025-04-03|2172.17
#2025-04-04|2194.77
#2025-04-07|2040.51
#2025-04-08|2085.82
#2025-04-09|2067.96
#2025-04-10|2210.64
#2025-04-11|2193.80
#2025-04-14|2246.49
#2025-04-15|2261.22
#2025-04-16|2234.16
#2025-04-17|2253.01
#2025-04-18|2266.83
#2025-04-21|2264.33
#2025-04-22|2266.87
#2025-04-23|2272.45
#2025-04-24|2251.08
#2025-04-25|2252.21
#2025-04-28|2264.16
#2025-04-29|2271.77
#2025-04-30|2278.40
#2025-05-01|2266.97
#2025-05-02|2279.42
#2025-05-05|2281.71
#2025-05-06|2290.67
#2025-05-07|2308.14
#2025-05-08|2283.39
#2025-05-09|2310.21
#2025-05-12|2336.10
#2025-05-13|2295.88
#2025-05-14|2321.71
#2025-05-15|2334.26
#2025-05-16|2334.66
#2025-05-19|2311.59
#2025-05-20|2314.70
#2025-05-21|2318.54
#2025-05-22|2296.95
#2025-05-23|2303.67
#2025-05-26|2331.19
#2025-05-27|2307.40
#2025-05-28|2340.84
#2025-05-29|2355.56
#2025-05-30|2349.69
#2025-06-02|2356.47
#2025-06-03|2350.45
#2025-06-04|2382.61
#2025-06-05|2404.07
#2025-06-06|2397.35
#2025-06-09|2429.23
#2025-06-10|2414.54
#2025-06-11|2423.87
#2025-06-12|2440.92
#2025-06-13|2408.00
#2025-06-16|2407.29
#2025-06-17|2421.43
#2025-06-18|2446.82
#2025-06-19|2421.27
#2025-06-20|2433.53
#2025-06-23|2385.72
#2025-06-24|2485.58
#2025-06-25|2476.79
#2025-06-26|2493.09
#2025-06-27|2519.95
#2025-06-30|2541.00
#2025-07-01|2559.64
#2025-07-02|2570.50
#2025-07-03|2603.95
#2025-07-04|2600.59
#2025-07-07|2555.63
#2025-07-08|2536.52
#2025-07-09|2515.73
#2025-07-10|2528.35
#2025-07-11|2543.52
#2025-07-14|2521.14
#2025-07-15|2541.24
#2025-07-16|2558.78
#2025-07-17|2603.73
#2025-07-18|2628.98
#2025-07-21|2655.83
#2025-07-22|2638.51
#2025-07-23|2667.54
#2025-07-24|2685.92
#2025-07-25|2660.59
#2025-07-28|2705.01
#2025-07-29|2691.52
#2025-07-30|2730.82
#2025-07-31|2709.05
#2025-08-01|2679.44
#2025-08-04|2704.01
#2025-08-05|2728.57
#2025-08-06|2722.09
#2025-08-07|2778.82
#2025-08-08|2848.08
#2025-08-11|2832.15
#2025-08-12|2879.02
#2025-08-13|2918.83
#2025-08-14|2920.32
#2025-08-15|2970.99
#2025-08-18|2948.42
#2025-08-19|2923.04
#2025-08-20|2891.88
#2025-08-21|2866.55
#2025-08-22|2909.53
#2025-08-25|2916.11
#2025-08-26|2865.99
#2025-08-27|2872.37
#2025-08-28|2889.61
#2025-08-29|2888.41
#2025-09-01|2828.69
#2025-09-02|2854.08
#2025-09-03|2823.01
#2025-09-04|2858.15
#2025-09-05|2866.63
#2025-09-08|2878.42
#2025-09-09|2880.75
#2025-09-10|2943.05
#2025-09-11|3015.46
#2025-09-12|3060.82
#2025-09-15|3080.53
#2025-09-16|3155.07
#2025-09-17|3128.74
#2025-09-18|3148.34
#2025-09-19|3127.51
#2025-09-22|3173.37
#2025-09-23|3192.17
#2025-09-24|3224.98
#2025-09-25|3240.60
#2025-09-26|3159.09
#2025-09-29|3199.69
#2025-09-30|3182.73
#2025-10-01|3208.81
#2025-10-02|3286.76
#2025-10-03|3319.29
#2025-10-06|3326.51
#2025-10-07|3322.53
#2025-10-08|3288.66
#2025-10-09|3359.89
#2025-10-10|3407.90
#2025-10-13|3379.61
#2025-10-14|3307.47
#2025-10-15|3416.95
#2025-10-16|3534.76
#2025-10-17|3516.66
#2025-10-20|3594.96
#2025-10-21|3573.35
#2025-10-22|3554.49
#2025-10-23|3463.29
#2025-10-24|3541.14
#2025-10-27|3660.12
#2025-10-28|3634.31
#2025-10-29|3688.74
#2025-10-30|3703.62
#2025-10-31|3787.98
#2025-11-03|3844.22
#2025-11-04|3662.38
#2025-11-05|3478.18
#2025-11-06|3498.84
#2025-11-07|3435.32
#2025-11-10|3507.29
#2025-11-11|3561.54
#2025-11-12|3526.49
#2025-11-13|3502.75
#2025-11-14|3377.27
#2025-11-17|3451.96
#2025-11-18|3341.86
#2025-11-19|3307.98
#2025-11-20|3378.78
#2025-11-21|3232.64
#2025-11-24|3265.10
#2025-11-25|3254.74
#2025-11-26|3356.29
#2025-11-27|3380.69
#2025-11-28|3327.52
#2025-12-01|3325.89
#2025-12-02|3341.63
#2025-12-03|3392.87
#2025-12-04|3450.72
#2025-12-05|3526.66
#2025-12-08|3524.62
#2025-12-09|3500.45
#2025-12-10|3500.01
#2025-12-11|3452.73
#2025-12-12|3498.74
#2025-12-15|3414.99
#2025-12-16|3362.58
#2025-12-17|3444.48
#2025-12-18|3422.41
#2025-12-19|3420.24
#2025-12-22|3501.62
#2025-12-23|3524.90
#2025-12-24|3560.29
#2025-12-25|3561.66
#2025-12-26|3684.92
#2025-12-29|3752.97
#2025-12-30|3723.22
#2025-12-31|3719.74
#2026-01-01|3719.74
#2026-01-02|3881.68
#2026-01-05|4080.60
#2026-01-06|4102.16
#2026-01-07|4112.13
#2026-01-08|4022.73
#2026-01-09|4005.29
#2026-01-12|3985.67
#2026-01-13|3978.11
#2026-01-14|4005.13
#2026-01-15|4047.33
#2026-01-16|4122.54
#2026-01-19|4132.96
#2026-01-20|4048.45
#2026-01-21|4122.83
#2026-01-22|4215.00
#2026-01-23|4219.78
#2026-01-26|4274.37
#2026-01-27|4394.67
#2026-01-28|4510.51
#2026-01-29|4477.19
#2026-01-30|4445.52
#2026-02-02|4199.73
#2026-02-03|4574.09
#2026-02-04|4571.06
#2026-02-05|4328.54
#2026-02-06|4314.14
#2026-02-09|4479.95
#2026-02-10|4547.96
#2026-02-11|4613.28
#2026-02-12|4851.81
#2026-02-13|4849.18
#2026-02-16|4879.86
#2026-02-17|4843.66
#2026-02-18|4826.59
#2026-02-19|4982.93
#2026-02-20|4970.87
#2026-02-23|5035.23
#2026-02-24|5115.62
#2026-02-25|5201.85
#2026-02-26|5480.31
#2026-02-27|5402.09
#2026-03-02|5374.70
#2026-03-03|4924.17
#2026-03-04|4465.69
#2026-03-05|4841.31
#2026-03-06|4782.39
#2026-03-09|4459.73
#2026-03-10|4794.70
#2026-03-11|4864.16
#2026-03-12|4762.45
#2026-03-13|4641.48
#2026-03-16|4733.22
#2026-03-17|4833.73
#2026-03-18|5125.07
#2026-03-19|4932.71
#2026-03-20|4898.43
#2026-03-23|4623.17
#2026-03-24|4737.67
#2026-03-25|4759.59
#2026-03-26|4588.88
#2026-03-27|4590.03
#2026-03-30|4487.62
#2026-03-31|4289.32
#2026-04-01|4747.83
#2026-04-02|4501.09