Table Data - NASDAQ Developed Markets: Asia Health Care Index
| Title | NASDAQ Developed Markets: Asia Health Care Index |
|---|---|
| Series ID | NASDAQNQDMASIA20 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-03-24 |
| Last Updated | 2026-03-24 10:43 PM CDT |
| Notes | For more information about this series, see: NQDMASIA20 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 781.55 |
| 2001-04-02 | 765.91 |
| 2001-04-03 | 796.23 |
| 2001-04-04 | 809.35 |
| 2001-04-05 | 826.94 |
| 2001-04-06 | 828.58 |
| 2001-04-09 | 800.02 |
| 2001-04-10 | 784.79 |
| 2001-04-11 | 793.49 |
| 2001-04-12 | 794.03 |
| 2001-04-13 | . |
| 2001-04-16 | 786.90 |
| 2001-04-17 | 788.73 |
| 2001-04-18 | 806.75 |
| 2001-04-19 | 801.97 |
| 2001-04-20 | 792.25 |
| 2001-04-23 | 804.42 |
| 2001-04-24 | 804.49 |
| 2001-04-25 | 809.91 |
| 2001-04-26 | 794.97 |
| 2001-04-27 | 781.42 |
| 2001-04-30 | 783.01 |
| 2001-05-01 | 809.09 |
| 2001-05-02 | 791.54 |
| 2001-05-03 | 797.76 |
| 2001-05-04 | 797.89 |
| 2001-05-07 | 800.57 |
| 2001-05-08 | 786.80 |
| 2001-05-09 | 800.04 |
| 2001-05-10 | 805.95 |
| 2001-05-11 | 799.81 |
| 2001-05-14 | 793.16 |
| 2001-05-15 | 794.97 |
| 2001-05-16 | 780.09 |
| 2001-05-17 | 791.69 |
| 2001-05-18 | 779.62 |
| 2001-05-21 | 782.52 |
| 2001-05-22 | 780.29 |
| 2001-05-23 | 790.96 |
| 2001-05-24 | 792.94 |
| 2001-05-25 | 781.17 |
| 2001-05-28 | . |
| 2001-05-29 | 795.45 |
| 2001-05-30 | 807.19 |
| 2001-05-31 | 827.86 |
| 2001-06-01 | 829.96 |
| 2001-06-04 | 827.35 |
| 2001-06-05 | 813.45 |
| 2001-06-06 | 808.84 |
| 2001-06-07 | 822.66 |
| 2001-06-08 | 813.14 |
| 2001-06-11 | 791.40 |
| 2001-06-12 | 771.20 |
| 2001-06-13 | 762.97 |
| 2001-06-14 | 782.71 |
| 2001-06-15 | 786.12 |
| 2001-06-18 | 767.03 |
| 2001-06-19 | 762.18 |
| 2001-06-20 | 769.90 |
| 2001-06-21 | 776.01 |
| 2001-06-22 | 771.74 |
| 2001-06-25 | 764.49 |
| 2001-06-26 | 779.30 |
| 2001-06-27 | 769.70 |
| 2001-06-28 | 760.43 |
| 2001-06-29 | 767.24 |
| 2001-07-02 | 768.34 |
| 2001-07-03 | 769.83 |
| 2001-07-04 | . |
| 2001-07-05 | 755.50 |
| 2001-07-06 | 752.28 |
| 2001-07-09 | 754.91 |
| 2001-07-10 | 753.19 |
| 2001-07-11 | 749.30 |
| 2001-07-12 | 750.67 |
| 2001-07-13 | 738.85 |
| 2001-07-16 | 740.40 |
| 2001-07-17 | 739.83 |
| 2001-07-18 | 738.69 |
| 2001-07-19 | 742.43 |
| 2001-07-20 | 744.87 |
| 2001-07-23 | 725.25 |
| 2001-07-24 | 720.14 |
| 2001-07-25 | 721.13 |
| 2001-07-26 | 723.96 |
| 2001-07-27 | 736.97 |
| 2001-07-30 | 734.00 |
| 2001-07-31 | 745.23 |
| 2001-08-01 | 752.01 |
| 2001-08-02 | 766.73 |
| 2001-08-03 | 756.96 |
| 2001-08-06 | 755.73 |
| 2001-08-07 | 760.13 |
| 2001-08-08 | 759.11 |
| 2001-08-09 | 729.03 |
| 2001-08-10 | 738.83 |
| 2001-08-13 | 728.59 |
| 2001-08-14 | 754.07 |
| 2001-08-15 | 757.21 |
| 2001-08-16 | 741.35 |
| 2001-08-17 | 736.66 |
| 2001-08-20 | 724.23 |
| 2001-08-21 | 737.54 |
| 2001-08-22 | 752.07 |
| 2001-08-23 | 742.03 |
| 2001-08-24 | 725.99 |
| 2001-08-27 | 711.11 |
| 2001-08-28 | 703.94 |
| 2001-08-29 | 695.20 |
| 2001-08-30 | 694.03 |
| 2001-08-31 | 693.16 |
| 2001-09-03 | . |
| 2001-09-04 | 682.21 |
| 2001-09-05 | 664.50 |
| 2001-09-06 | 671.99 |
| 2001-09-07 | 685.81 |
| 2001-09-10 | 667.33 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 674.40 |
| 2001-09-18 | 697.76 |
| 2001-09-19 | 704.15 |
| 2001-09-20 | 731.28 |
| 2001-09-21 | 741.42 |
| 2001-09-24 | 735.93 |
| 2001-09-25 | 727.69 |
| 2001-09-26 | 719.87 |
| 2001-09-27 | 726.78 |
| 2001-09-28 | 735.04 |
| 2001-10-01 | 720.65 |
| 2001-10-02 | 728.27 |
| 2001-10-03 | 734.73 |
| 2001-10-04 | 723.84 |
| 2001-10-05 | 710.26 |
| 2001-10-08 | 712.72 |
| 2001-10-09 | 710.75 |
| 2001-10-10 | 736.09 |
| 2001-10-11 | 734.57 |
| 2001-10-12 | 740.83 |
| 2001-10-15 | 732.95 |
| 2001-10-16 | 748.47 |
| 2001-10-17 | 751.81 |
| 2001-10-18 | 737.37 |
| 2001-10-19 | 743.78 |
| 2001-10-22 | 747.46 |
| 2001-10-23 | 752.35 |
| 2001-10-24 | 744.67 |
| 2001-10-25 | 757.89 |
| 2001-10-26 | 758.41 |
| 2001-10-29 | 760.23 |
| 2001-10-30 | 766.62 |
| 2001-10-31 | 765.89 |
| 2001-11-01 | 758.89 |
| 2001-11-02 | 749.16 |
| 2001-11-05 | 745.78 |
| 2001-11-06 | 759.39 |
| 2001-11-07 | 745.53 |
| 2001-11-08 | 754.44 |
| 2001-11-09 | 731.35 |
| 2001-11-12 | 719.02 |
| 2001-11-13 | 711.43 |
| 2001-11-14 | 708.62 |
| 2001-11-15 | 730.56 |
| 2001-11-16 | 712.99 |
| 2001-11-19 | 703.71 |
| 2001-11-20 | 719.06 |
| 2001-11-21 | 726.38 |
| 2001-11-22 | . |
| 2001-11-23 | 726.12 |
| 2001-11-26 | 738.14 |
| 2001-11-27 | 726.02 |
| 2001-11-28 | 712.86 |
| 2001-11-29 | 710.70 |
| 2001-11-30 | 718.04 |
| 2001-12-03 | 697.09 |
| 2001-12-04 | 704.73 |
| 2001-12-05 | 708.80 |
| 2001-12-06 | 689.92 |
| 2001-12-07 | 675.19 |
| 2001-12-10 | 669.85 |
| 2001-12-11 | 682.61 |
| 2001-12-12 | 699.34 |
| 2001-12-13 | 682.40 |
| 2001-12-14 | 689.49 |
| 2001-12-17 | 673.61 |
| 2001-12-18 | 682.95 |
| 2001-12-19 | 682.85 |
| 2001-12-20 | 688.48 |
| 2001-12-21 | 691.82 |
| 2001-12-24 | 689.66 |
| 2001-12-25 | . |
| 2001-12-26 | 679.98 |
| 2001-12-27 | 692.11 |
| 2001-12-28 | 695.58 |
| 2001-12-31 | 696.32 |
| 2002-01-01 | . |
| 2002-01-02 | 690.74 |
| 2002-01-03 | 692.97 |
| 2002-01-04 | 702.93 |
| 2002-01-07 | 700.04 |
| 2002-01-08 | 689.81 |
| 2002-01-09 | 680.82 |
| 2002-01-10 | 664.76 |
| 2002-01-11 | 666.18 |
| 2002-01-14 | 668.11 |
| 2002-01-15 | 670.60 |
| 2002-01-16 | 668.40 |
| 2002-01-17 | 662.56 |
| 2002-01-18 | 665.75 |
| 2002-01-21 | . |
| 2002-01-22 | 643.93 |
| 2002-01-23 | 630.97 |
| 2002-01-24 | 636.41 |
| 2002-01-25 | 638.13 |
| 2002-01-28 | 649.76 |
| 2002-01-29 | 630.63 |
| 2002-01-30 | 628.24 |
| 2002-01-31 | 620.44 |
| 2002-02-01 | 607.82 |
| 2002-02-04 | 612.13 |
| 2002-02-05 | 589.94 |
| 2002-02-06 | 593.66 |
| 2002-02-07 | 598.88 |
| 2002-02-08 | 603.40 |
| 2002-02-11 | 608.77 |
| 2002-02-12 | 619.96 |
| 2002-02-13 | 620.30 |
| 2002-02-14 | 619.46 |
| 2002-02-15 | 616.61 |
| 2002-02-18 | . |
| 2002-02-19 | 607.56 |
| 2002-02-20 | 611.08 |
| 2002-02-21 | 626.42 |
| 2002-02-22 | 627.46 |
| 2002-02-25 | 629.37 |
| 2002-02-26 | 629.58 |
| 2002-02-27 | 642.12 |
| 2002-02-28 | 642.06 |
| 2002-03-01 | 653.03 |
| 2002-03-04 | 679.11 |
| 2002-03-05 | 667.83 |
| 2002-03-06 | 686.55 |
| 2002-03-07 | 697.25 |
| 2002-03-08 | 693.13 |
| 2002-03-11 | 687.28 |
| 2002-03-12 | 668.87 |
| 2002-03-13 | 669.48 |
| 2002-03-14 | 682.74 |
| 2002-03-15 | 679.58 |
| 2002-03-18 | 661.36 |
| 2002-03-19 | 665.74 |
| 2002-03-20 | 653.04 |
| 2002-03-21 | 650.34 |
| 2002-03-22 | 637.66 |
| 2002-03-25 | 648.83 |
| 2002-03-26 | 643.42 |
| 2002-03-27 | 640.14 |
| 2002-03-28 | 649.90 |
| 2002-03-29 | . |
| 2002-04-01 | 629.85 |
| 2002-04-02 | 639.00 |
| 2002-04-03 | 649.76 |
| 2002-04-04 | 657.12 |
| 2002-04-05 | 657.99 |
| 2002-04-08 | 650.96 |
| 2002-04-09 | 645.41 |
| 2002-04-10 | 675.07 |
| 2002-04-11 | 669.45 |
| 2002-04-12 | 660.13 |
| 2002-04-15 | 660.82 |
| 2002-04-16 | 674.32 |
| 2002-04-17 | 679.40 |
| 2002-04-18 | 688.92 |
| 2002-04-19 | 688.87 |
| 2002-04-22 | 693.23 |
| 2002-04-23 | 698.74 |
| 2002-04-24 | 696.79 |
| 2002-04-25 | 702.24 |
| 2002-04-26 | 690.39 |
| 2002-04-29 | 689.13 |
| 2002-04-30 | 695.74 |
| 2002-05-01 | 708.07 |
| 2002-05-02 | 698.60 |
| 2002-05-03 | 704.02 |
| 2002-05-06 | 701.81 |
| 2002-05-07 | 701.78 |
| 2002-05-08 | 710.56 |
| 2002-05-09 | 713.92 |
| 2002-05-10 | 719.97 |
| 2002-05-13 | 708.11 |
| 2002-05-14 | 708.30 |
| 2002-05-15 | 708.00 |
| 2002-05-16 | 712.12 |
| 2002-05-17 | 721.59 |
| 2002-05-20 | 706.63 |
| 2002-05-21 | 711.32 |
| 2002-05-22 | 716.90 |
| 2002-05-23 | 706.07 |
| 2002-05-24 | 716.40 |
| 2002-05-27 | . |
| 2002-05-28 | 723.20 |
| 2002-05-29 | 715.88 |
| 2002-05-30 | 710.52 |
| 2002-05-31 | 716.09 |
| 2002-06-03 | 710.08 |
| 2002-06-04 | 704.93 |
| 2002-06-05 | 700.60 |
| 2002-06-06 | 701.46 |
| 2002-06-07 | 700.67 |
| 2002-06-10 | 694.93 |
| 2002-06-11 | 690.10 |
| 2002-06-12 | 683.58 |
| 2002-06-13 | 673.00 |
| 2002-06-14 | 663.40 |
| 2002-06-17 | 655.44 |
| 2002-06-18 | 662.77 |
| 2002-06-19 | 662.87 |
| 2002-06-20 | 675.31 |
| 2002-06-21 | 669.63 |
| 2002-06-24 | 674.83 |
| 2002-06-25 | 668.18 |
| 2002-06-26 | 673.30 |
| 2002-06-27 | 674.41 |
| 2002-06-28 | 691.51 |
| 2002-07-01 | 683.96 |
| 2002-07-02 | 683.89 |
| 2002-07-03 | 692.74 |
| 2002-07-04 | . |
| 2002-07-05 | 697.52 |
| 2002-07-08 | 701.76 |
| 2002-07-09 | 720.22 |
| 2002-07-10 | 709.05 |
| 2002-07-11 | 699.14 |
| 2002-07-12 | 699.19 |
| 2002-07-15 | 692.02 |
| 2002-07-16 | 680.09 |
| 2002-07-17 | 677.03 |
| 2002-07-18 | 666.79 |
| 2002-07-19 | 661.56 |
| 2002-07-22 | 654.66 |
| 2002-07-23 | 640.20 |
| 2002-07-24 | 636.34 |
| 2002-07-25 | 635.67 |
| 2002-07-26 | 623.04 |
| 2002-07-29 | 633.51 |
| 2002-07-30 | 648.34 |
| 2002-07-31 | 652.31 |
| 2002-08-01 | 664.33 |
| 2002-08-02 | 672.90 |
| 2002-08-05 | 682.43 |
| 2002-08-06 | 654.92 |
| 2002-08-07 | 670.59 |
| 2002-08-08 | 670.76 |
| 2002-08-09 | 685.78 |
| 2002-08-12 | 690.98 |
| 2002-08-13 | 692.98 |
| 2002-08-14 | 701.05 |
| 2002-08-15 | 700.54 |
| 2002-08-16 | 692.21 |
| 2002-08-19 | 674.19 |
| 2002-08-20 | 664.55 |
| 2002-08-21 | 673.48 |
| 2002-08-22 | 668.51 |
| 2002-08-23 | 653.24 |
| 2002-08-26 | 673.33 |
| 2002-08-27 | 669.15 |
| 2002-08-28 | 670.07 |
| 2002-08-29 | 663.71 |
| 2002-08-30 | 661.49 |
| 2002-09-02 | . |
| 2002-09-03 | 650.46 |
| 2002-09-04 | 653.93 |
| 2002-09-05 | 655.38 |
| 2002-09-06 | 647.05 |
| 2002-09-09 | 647.30 |
| 2002-09-10 | 634.92 |
| 2002-09-11 | 633.10 |
| 2002-09-12 | 638.30 |
| 2002-09-13 | 631.95 |
| 2002-09-16 | 625.98 |
| 2002-09-17 | 642.71 |
| 2002-09-18 | 639.43 |
| 2002-09-19 | 636.94 |
| 2002-09-20 | 626.11 |
| 2002-09-23 | 623.51 |
| 2002-09-24 | 624.11 |
| 2002-09-25 | 614.38 |
| 2002-09-26 | 623.07 |
| 2002-09-27 | 627.21 |
| 2002-09-30 | 629.65 |
| 2002-10-01 | 628.28 |
| 2002-10-02 | 619.91 |
| 2002-10-03 | 621.43 |
| 2002-10-04 | 630.92 |
| 2002-10-07 | 610.86 |
| 2002-10-08 | 611.96 |
| 2002-10-09 | 606.27 |
| 2002-10-10 | 606.51 |
| 2002-10-11 | 614.69 |
| 2002-10-14 | 614.29 |
| 2002-10-15 | 630.45 |
| 2002-10-16 | 634.11 |
| 2002-10-17 | 636.72 |
| 2002-10-18 | 639.97 |
| 2002-10-21 | 637.73 |
| 2002-10-22 | 625.28 |
| 2002-10-23 | 632.41 |
| 2002-10-24 | 632.89 |
| 2002-10-25 | 642.60 |
| 2002-10-28 | 639.96 |
| 2002-10-29 | 641.47 |
| 2002-10-30 | 644.13 |
| 2002-10-31 | 641.10 |
| 2002-11-01 | 648.55 |
| 2002-11-04 | 647.39 |
| 2002-11-05 | 654.97 |
| 2002-11-06 | 658.33 |
| 2002-11-07 | 663.43 |
| 2002-11-08 | 669.62 |
| 2002-11-11 | 672.09 |
| 2002-11-12 | 671.45 |
| 2002-11-13 | 663.45 |
| 2002-11-14 | 658.78 |
| 2002-11-15 | 665.34 |
| 2002-11-18 | 656.26 |
| 2002-11-19 | 647.98 |
| 2002-11-20 | 647.27 |
| 2002-11-21 | 647.11 |
| 2002-11-22 | 647.56 |
| 2002-11-25 | 656.96 |
| 2002-11-26 | 650.43 |
| 2002-11-27 | 653.50 |
| 2002-11-28 | . |
| 2002-11-29 | 652.85 |
| 2002-12-02 | 638.50 |
| 2002-12-03 | 638.83 |
| 2002-12-04 | 637.42 |
| 2002-12-05 | 631.24 |
| 2002-12-06 | 631.76 |
| 2002-12-09 | 637.06 |
| 2002-12-10 | 641.74 |
| 2002-12-11 | 634.08 |
| 2002-12-12 | 633.75 |
| 2002-12-13 | 645.08 |
| 2002-12-16 | 642.68 |
| 2002-12-17 | 644.98 |
| 2002-12-18 | 633.38 |
| 2002-12-19 | 639.20 |
| 2002-12-20 | 638.76 |
| 2002-12-23 | 640.67 |
| 2002-12-24 | 639.48 |
| 2002-12-25 | . |
| 2002-12-26 | 650.39 |
| 2002-12-27 | 653.07 |
| 2002-12-30 | 665.64 |
| 2002-12-31 | 664.83 |
| 2003-01-01 | . |
| 2003-01-02 | 658.58 |
| 2003-01-03 | 658.66 |
| 2003-01-06 | 670.66 |
| 2003-01-07 | 658.05 |
| 2003-01-08 | 639.78 |
| 2003-01-09 | 640.42 |
| 2003-01-10 | 644.26 |
| 2003-01-13 | 647.48 |
| 2003-01-14 | 656.23 |
| 2003-01-15 | 659.14 |
| 2003-01-16 | 651.23 |
| 2003-01-17 | 650.41 |
| 2003-01-20 | . |
| 2003-01-21 | 647.71 |
| 2003-01-22 | 639.28 |
| 2003-01-23 | 652.72 |
| 2003-01-24 | 638.29 |
| 2003-01-27 | 629.75 |
| 2003-01-28 | 631.60 |
| 2003-01-29 | 624.65 |
| 2003-01-30 | 624.25 |
| 2003-01-31 | 616.14 |
| 2003-02-03 | 616.45 |
| 2003-02-04 | 624.72 |
| 2003-02-05 | 624.26 |
| 2003-02-06 | 622.86 |
| 2003-02-07 | 621.17 |
| 2003-02-10 | 620.53 |
| 2003-02-11 | 618.62 |
| 2003-02-12 | 629.95 |
| 2003-02-13 | 629.82 |
| 2003-02-14 | 633.59 |
| 2003-02-17 | . |
| 2003-02-18 | 634.34 |
| 2003-02-19 | 632.51 |
| 2003-02-20 | 638.19 |
| 2003-02-21 | 627.36 |
| 2003-02-24 | 633.08 |
| 2003-02-25 | 622.12 |
| 2003-02-26 | 623.60 |
| 2003-02-27 | 628.51 |
| 2003-02-28 | 619.68 |
| 2003-03-03 | 630.69 |
| 2003-03-04 | 638.59 |
| 2003-03-05 | 640.58 |
| 2003-03-06 | 626.85 |
| 2003-03-07 | 626.65 |
| 2003-03-10 | 629.13 |
| 2003-03-11 | 611.48 |
| 2003-03-12 | 615.46 |
| 2003-03-13 | 598.50 |
| 2003-03-14 | 605.81 |
| 2003-03-17 | 604.95 |
| 2003-03-18 | 599.67 |
| 2003-03-19 | 600.30 |
| 2003-03-20 | 611.36 |
| 2003-03-21 | 604.84 |
| 2003-03-24 | 625.87 |
| 2003-03-25 | 620.33 |
| 2003-03-26 | 628.76 |
| 2003-03-27 | 628.90 |
| 2003-03-28 | 625.89 |
| 2003-03-31 | 612.42 |
| 2003-04-01 | 613.91 |
| 2003-04-02 | 619.82 |
| 2003-04-03 | 610.54 |
| 2003-04-04 | 613.87 |
| 2003-04-07 | 618.75 |
| 2003-04-08 | 611.17 |
| 2003-04-09 | 604.32 |
| 2003-04-10 | 598.10 |
| 2003-04-11 | 575.51 |
| 2003-04-14 | 586.99 |
| 2003-04-15 | 580.67 |
| 2003-04-16 | 570.04 |
| 2003-04-17 | 583.92 |
| 2003-04-18 | . |
| 2003-04-21 | 580.61 |
| 2003-04-22 | 576.66 |
| 2003-04-23 | 579.91 |
| 2003-04-24 | 595.63 |
| 2003-04-25 | 599.29 |
| 2003-04-28 | 591.68 |
| 2003-04-29 | 592.57 |
| 2003-04-30 | 605.31 |
| 2003-05-01 | 607.77 |
| 2003-05-02 | 605.58 |
| 2003-05-05 | 607.26 |
| 2003-05-06 | 624.62 |
| 2003-05-07 | 641.15 |
| 2003-05-08 | 624.48 |
| 2003-05-09 | 640.26 |
| 2003-05-12 | 640.31 |
| 2003-05-13 | 642.01 |
| 2003-05-14 | 644.50 |
| 2003-05-15 | 638.32 |
| 2003-05-16 | 653.41 |
| 2003-05-19 | 652.22 |
| 2003-05-20 | 644.30 |
| 2003-05-21 | 630.91 |
| 2003-05-22 | 637.62 |
| 2003-05-23 | 648.46 |
| 2003-05-26 | . |
| 2003-05-27 | 642.44 |
| 2003-05-28 | 641.07 |
| 2003-05-29 | 648.43 |
| 2003-05-30 | 646.97 |
| 2003-06-02 | 642.17 |
| 2003-06-03 | 645.73 |
| 2003-06-04 | 646.50 |
| 2003-06-05 | 647.75 |
| 2003-06-06 | 648.72 |
| 2003-06-09 | 647.60 |
| 2003-06-10 | 644.74 |
| 2003-06-11 | 646.40 |
| 2003-06-12 | 652.98 |
| 2003-06-13 | 650.84 |
| 2003-06-16 | 649.47 |
| 2003-06-17 | 648.51 |
| 2003-06-18 | 655.92 |
| 2003-06-19 | 658.23 |
| 2003-06-20 | 667.80 |
| 2003-06-23 | 667.18 |
| 2003-06-24 | 651.41 |
| 2003-06-25 | 648.61 |
| 2003-06-26 | 637.10 |
| 2003-06-27 | 635.65 |
| 2003-06-30 | 625.31 |
| 2003-07-01 | 633.78 |
| 2003-07-02 | 645.02 |
| 2003-07-03 | 647.69 |
| 2003-07-04 | . |
| 2003-07-07 | 640.96 |
| 2003-07-08 | 633.24 |
| 2003-07-09 | 649.39 |
| 2003-07-10 | 663.77 |
| 2003-07-11 | 649.32 |
| 2003-07-14 | 662.80 |
| 2003-07-15 | 659.43 |
| 2003-07-16 | 647.01 |
| 2003-07-17 | 642.28 |
| 2003-07-18 | 637.90 |
| 2003-07-21 | 640.16 |
| 2003-07-22 | 623.18 |
| 2003-07-23 | 622.95 |
| 2003-07-24 | 625.99 |
| 2003-07-25 | 628.75 |
| 2003-07-28 | 629.39 |
| 2003-07-29 | 629.81 |
| 2003-07-30 | 612.93 |
| 2003-07-31 | 614.82 |
| 2003-08-01 | 615.11 |
| 2003-08-04 | 601.99 |
| 2003-08-05 | 601.09 |
| 2003-08-06 | 593.00 |
| 2003-08-07 | 597.92 |
| 2003-08-08 | 592.42 |
| 2003-08-11 | 603.04 |
| 2003-08-12 | 611.79 |
| 2003-08-13 | 614.29 |
| 2003-08-14 | 615.85 |
| 2003-08-15 | 616.33 |
| 2003-08-18 | 619.51 |
| 2003-08-19 | 611.93 |
| 2003-08-20 | 622.53 |
| 2003-08-21 | 629.18 |
| 2003-08-22 | 634.99 |
| 2003-08-25 | 634.84 |
| 2003-08-26 | 628.16 |
| 2003-08-27 | 620.91 |
| 2003-08-28 | 619.15 |
| 2003-08-29 | 630.89 |
| 2003-09-01 | . |
| 2003-09-02 | 637.10 |
| 2003-09-03 | 649.61 |
| 2003-09-04 | 667.27 |
| 2003-09-05 | 667.91 |
| 2003-09-08 | 667.40 |
| 2003-09-09 | 667.99 |
| 2003-09-10 | 659.97 |
| 2003-09-11 | 645.24 |
| 2003-09-12 | 655.93 |
| 2003-09-15 | 655.30 |
| 2003-09-16 | 661.88 |
| 2003-09-17 | 668.88 |
| 2003-09-18 | 679.66 |
| 2003-09-19 | 695.38 |
| 2003-09-22 | 684.18 |
| 2003-09-23 | 687.03 |
| 2003-09-24 | 699.82 |
| 2003-09-25 | 689.80 |
| 2003-09-26 | 668.41 |
| 2003-09-29 | 674.10 |
| 2003-09-30 | 666.65 |
| 2003-10-01 | 683.53 |
| 2003-10-02 | 685.61 |
| 2003-10-03 | 691.60 |
| 2003-10-06 | 681.49 |
| 2003-10-07 | 695.73 |
| 2003-10-08 | 683.84 |
| 2003-10-09 | 688.58 |
| 2003-10-10 | 696.76 |
| 2003-10-13 | 694.45 |
| 2003-10-14 | 691.40 |
| 2003-10-15 | 687.58 |
| 2003-10-16 | 687.85 |
| 2003-10-17 | 674.20 |
| 2003-10-20 | 678.53 |
| 2003-10-21 | 684.75 |
| 2003-10-22 | 684.87 |
| 2003-10-23 | 662.63 |
| 2003-10-24 | 656.73 |
| 2003-10-27 | 669.81 |
| 2003-10-28 | 670.13 |
| 2003-10-29 | 679.07 |
| 2003-10-30 | 672.25 |
| 2003-10-31 | 656.02 |
| 2003-11-03 | 648.53 |
| 2003-11-04 | 670.01 |
| 2003-11-05 | 669.73 |
| 2003-11-06 | 657.90 |
| 2003-11-07 | 674.93 |
| 2003-11-10 | 695.26 |
| 2003-11-11 | 683.36 |
| 2003-11-12 | 689.39 |
| 2003-11-13 | 689.80 |
| 2003-11-14 | 688.38 |
| 2003-11-17 | 677.84 |
| 2003-11-18 | 690.90 |
| 2003-11-19 | 687.39 |
| 2003-11-20 | 698.69 |
| 2003-11-21 | 697.97 |
| 2003-11-24 | 695.33 |
| 2003-11-25 | 689.45 |
| 2003-11-26 | 697.18 |
| 2003-11-27 | . |
| 2003-11-28 | 687.34 |
| 2003-12-01 | 701.15 |
| 2003-12-02 | 703.21 |
| 2003-12-03 | 704.26 |
| 2003-12-04 | 709.06 |
| 2003-12-05 | 707.43 |
| 2003-12-08 | 704.58 |
| 2003-12-09 | 710.76 |
| 2003-12-10 | 702.89 |
| 2003-12-11 | 706.22 |
| 2003-12-12 | 709.55 |
| 2003-12-15 | 716.60 |
| 2003-12-16 | 713.57 |
| 2003-12-17 | 711.97 |
| 2003-12-18 | 707.24 |
| 2003-12-19 | 715.16 |
| 2003-12-22 | 721.55 |
| 2003-12-23 | 721.90 |
| 2003-12-24 | 720.13 |
| 2003-12-25 | . |
| 2003-12-26 | 719.37 |
| 2003-12-29 | 721.92 |
| 2003-12-30 | 726.59 |
| 2003-12-31 | 725.01 |
| 2004-01-01 | . |
| 2004-01-02 | 726.06 |
| 2004-01-05 | 745.17 |
| 2004-01-06 | 753.95 |
| 2004-01-07 | 750.01 |
| 2004-01-08 | 747.21 |
| 2004-01-09 | 740.09 |
| 2004-01-12 | 739.66 |
| 2004-01-13 | 736.44 |
| 2004-01-14 | 731.24 |
| 2004-01-15 | 720.80 |
| 2004-01-16 | 722.51 |
| 2004-01-19 | . |
| 2004-01-20 | 724.37 |
| 2004-01-21 | 727.66 |
| 2004-01-22 | 734.26 |
| 2004-01-23 | 737.24 |
| 2004-01-26 | 735.25 |
| 2004-01-27 | 739.07 |
| 2004-01-28 | 744.64 |
| 2004-01-29 | 747.28 |
| 2004-01-30 | 749.47 |
| 2004-02-02 | 762.78 |
| 2004-02-03 | 759.55 |
| 2004-02-04 | 756.09 |
| 2004-02-05 | 762.35 |
| 2004-02-06 | 757.29 |
| 2004-02-09 | 751.27 |
| 2004-02-10 | 756.79 |
| 2004-02-11 | 756.76 |
| 2004-02-12 | 768.49 |
| 2004-02-13 | 766.11 |
| 2004-02-16 | . |
| 2004-02-17 | 760.80 |
| 2004-02-18 | 755.19 |
| 2004-02-19 | 750.23 |
| 2004-02-20 | 740.43 |
| 2004-02-23 | 752.49 |
| 2004-02-24 | 743.78 |
| 2004-02-25 | 749.84 |
| 2004-02-26 | 748.00 |
| 2004-02-27 | 756.05 |
| 2004-03-01 | 765.14 |
| 2004-03-02 | 754.68 |
| 2004-03-03 | 750.94 |
| 2004-03-04 | 752.19 |
| 2004-03-05 | 765.05 |
| 2004-03-08 | 751.70 |
| 2004-03-09 | 767.77 |
| 2004-03-10 | 761.57 |
| 2004-03-11 | 754.20 |
| 2004-03-12 | 746.00 |
| 2004-03-15 | 748.52 |
| 2004-03-16 | 756.42 |
| 2004-03-17 | 776.77 |
| 2004-03-18 | 787.25 |
| 2004-03-19 | 785.77 |
| 2004-03-22 | 773.46 |
| 2004-03-23 | 772.66 |
| 2004-03-24 | 776.31 |
| 2004-03-25 | 789.91 |
| 2004-03-26 | 795.28 |
| 2004-03-29 | 800.60 |
| 2004-03-30 | 791.90 |
| 2004-03-31 | 807.18 |
| 2004-04-01 | 802.59 |
| 2004-04-02 | 801.28 |
| 2004-04-05 | 798.35 |
| 2004-04-06 | 798.15 |
| 2004-04-07 | 799.93 |
| 2004-04-08 | 792.40 |
| 2004-04-09 | . |
| 2004-04-12 | 790.43 |
| 2004-04-13 | 780.76 |
| 2004-04-14 | 763.85 |
| 2004-04-15 | 753.43 |
| 2004-04-16 | 772.39 |
| 2004-04-19 | 773.05 |
| 2004-04-20 | 780.02 |
| 2004-04-21 | 767.32 |
| 2004-04-22 | 769.85 |
| 2004-04-23 | 779.53 |
| 2004-04-26 | 785.98 |
| 2004-04-27 | 781.97 |
| 2004-04-28 | 773.42 |
| 2004-04-29 | 771.63 |
| 2004-04-30 | 763.98 |
| 2004-05-03 | 763.72 |
| 2004-05-04 | 767.55 |
| 2004-05-05 | 776.01 |
| 2004-05-06 | 772.01 |
| 2004-05-07 | 748.39 |
| 2004-05-10 | 716.45 |
| 2004-05-11 | 717.84 |
| 2004-05-12 | 733.43 |
| 2004-05-13 | 707.99 |
| 2004-05-14 | 717.13 |
| 2004-05-17 | 704.54 |
| 2004-05-18 | 702.96 |
| 2004-05-19 | 732.66 |
| 2004-05-20 | 727.63 |
| 2004-05-21 | 743.66 |
| 2004-05-24 | 741.89 |
| 2004-05-25 | 740.87 |
| 2004-05-26 | 750.90 |
| 2004-05-27 | 757.38 |
| 2004-05-28 | 768.26 |
| 2004-05-31 | . |
| 2004-06-01 | 768.47 |
| 2004-06-02 | 770.37 |
| 2004-06-03 | 758.70 |
| 2004-06-04 | 762.76 |
| 2004-06-07 | 785.33 |
| 2004-06-08 | 785.03 |
| 2004-06-09 | 786.71 |
| 2004-06-10 | 793.38 |
| 2004-06-11 | . |
| 2004-06-14 | 780.79 |
| 2004-06-15 | 783.25 |
| 2004-06-16 | 800.90 |
| 2004-06-17 | 802.83 |
| 2004-06-18 | 794.07 |
| 2004-06-21 | 812.39 |
| 2004-06-22 | 808.50 |
| 2004-06-23 | 812.65 |
| 2004-06-24 | 834.81 |
| 2004-06-25 | 828.82 |
| 2004-06-28 | 826.20 |
| 2004-06-29 | 818.10 |
| 2004-06-30 | 815.62 |
| 2004-07-01 | 827.57 |
| 2004-07-02 | 822.31 |
| 2004-07-05 | . |
| 2004-07-06 | 811.97 |
| 2004-07-07 | 811.33 |
| 2004-07-08 | 812.25 |
| 2004-07-09 | 823.09 |
| 2004-07-12 | 841.25 |
| 2004-07-13 | 839.43 |
| 2004-07-14 | 828.18 |
| 2004-07-15 | 826.42 |
| 2004-07-16 | 832.65 |
| 2004-07-19 | 835.81 |
| 2004-07-20 | 830.09 |
| 2004-07-21 | 824.78 |
| 2004-07-22 | 822.21 |
| 2004-07-23 | 815.43 |
| 2004-07-26 | 815.73 |
| 2004-07-27 | 803.59 |
| 2004-07-28 | 807.59 |
| 2004-07-29 | 809.91 |
| 2004-07-30 | 826.70 |
| 2004-08-02 | 824.40 |
| 2004-08-03 | 821.69 |
| 2004-08-04 | 817.69 |
| 2004-08-05 | 818.47 |
| 2004-08-06 | 826.22 |
| 2004-08-09 | 819.97 |
| 2004-08-10 | 806.47 |
| 2004-08-11 | 808.90 |
| 2004-08-12 | 809.56 |
| 2004-08-13 | 799.00 |
| 2004-08-16 | 794.27 |
| 2004-08-17 | 799.05 |
| 2004-08-18 | 800.59 |
| 2004-08-19 | 799.95 |
| 2004-08-20 | 797.64 |
| 2004-08-23 | 792.47 |
| 2004-08-24 | 788.64 |
| 2004-08-25 | 793.31 |
| 2004-08-26 | 796.16 |
| 2004-08-27 | 801.71 |
| 2004-08-30 | 797.88 |
| 2004-08-31 | 798.32 |
| 2004-09-01 | 807.85 |
| 2004-09-02 | 810.11 |
| 2004-09-03 | 795.05 |
| 2004-09-06 | . |
| 2004-09-07 | 811.93 |
| 2004-09-08 | 810.51 |
| 2004-09-09 | 802.48 |
| 2004-09-10 | 797.07 |
| 2004-09-13 | 793.99 |
| 2004-09-14 | 798.28 |
| 2004-09-15 | 792.38 |
| 2004-09-16 | 794.60 |
| 2004-09-17 | 786.40 |
| 2004-09-20 | 788.01 |
| 2004-09-21 | 792.09 |
| 2004-09-22 | 783.86 |
| 2004-09-23 | 785.88 |
| 2004-09-24 | 777.23 |
| 2004-09-27 | 778.52 |
| 2004-09-28 | 772.49 |
| 2004-09-29 | 774.72 |
| 2004-09-30 | 775.30 |
| 2004-10-01 | 786.18 |
| 2004-10-04 | 794.06 |
| 2004-10-05 | 800.71 |
| 2004-10-06 | 800.74 |
| 2004-10-07 | 798.65 |
| 2004-10-08 | 811.38 |
| 2004-10-11 | 815.30 |
| 2004-10-12 | 805.59 |
| 2004-10-13 | 808.99 |
| 2004-10-14 | 807.71 |
| 2004-10-15 | 806.43 |
| 2004-10-18 | 804.02 |
| 2004-10-19 | 807.57 |
| 2004-10-20 | 805.45 |
| 2004-10-21 | 805.38 |
| 2004-10-22 | 806.30 |
| 2004-10-25 | 801.40 |
| 2004-10-26 | 805.49 |
| 2004-10-27 | 811.66 |
| 2004-10-28 | 819.30 |
| 2004-10-29 | 816.45 |
| 2004-11-01 | 816.48 |
| 2004-11-02 | 824.32 |
| 2004-11-03 | 825.08 |
| 2004-11-04 | 831.92 |
| 2004-11-05 | 840.55 |
| 2004-11-08 | 835.93 |
| 2004-11-09 | 835.24 |
| 2004-11-10 | 838.01 |
| 2004-11-11 | 828.85 |
| 2004-11-12 | 850.48 |
| 2004-11-15 | 857.09 |
| 2004-11-16 | 851.91 |
| 2004-11-17 | 854.21 |
| 2004-11-18 | 856.91 |
| 2004-11-19 | 857.86 |
| 2004-11-22 | 829.87 |
| 2004-11-23 | 827.34 |
| 2004-11-24 | 834.16 |
| 2004-11-25 | . |
| 2004-11-26 | 839.29 |
| 2004-11-29 | 840.56 |
| 2004-11-30 | 830.77 |
| 2004-12-01 | 820.59 |
| 2004-12-02 | 830.50 |
| 2004-12-03 | 843.82 |
| 2004-12-06 | 837.12 |
| 2004-12-07 | 826.77 |
| 2004-12-08 | 820.18 |
| 2004-12-09 | 812.13 |
| 2004-12-10 | 808.12 |
| 2004-12-13 | 815.49 |
| 2004-12-14 | 820.82 |
| 2004-12-15 | 831.62 |
| 2004-12-16 | 830.91 |
| 2004-12-17 | 843.68 |
| 2004-12-20 | 838.15 |
| 2004-12-21 | 817.19 |
| 2004-12-22 | 828.25 |
| 2004-12-23 | 831.95 |
| 2004-12-24 | . |
| 2004-12-27 | 849.00 |
| 2004-12-28 | 851.58 |
| 2004-12-29 | 844.16 |
| 2004-12-30 | 866.70 |
| 2004-12-31 | 871.55 |
| 2005-01-03 | 868.18 |
| 2005-01-04 | 853.97 |
| 2005-01-05 | 853.06 |
| 2005-01-06 | 844.92 |
| 2005-01-07 | 838.28 |
| 2005-01-10 | 841.27 |
| 2005-01-11 | 849.80 |
| 2005-01-12 | 853.57 |
| 2005-01-13 | 847.56 |
| 2005-01-14 | 841.79 |
| 2005-01-17 | . |
| 2005-01-18 | 837.50 |
| 2005-01-19 | 840.76 |
| 2005-01-20 | 828.71 |
| 2005-01-21 | 828.03 |
| 2005-01-24 | 832.38 |
| 2005-01-25 | 824.63 |
| 2005-01-26 | 842.86 |
| 2005-01-27 | 842.25 |
#2005-01-28| 844.96
#2005-01-31| 851.62
#2005-02-01| 846.87
#2005-02-02| 850.67
#2005-02-03| 844.33
#2005-02-04| 851.50
#2005-02-07| 849.55
#2005-02-08| 831.10
#2005-02-09| 826.92
#2005-02-10| 834.75
#2005-02-11| 834.05
#2005-02-14| 842.42
#2005-02-15| 844.84
#2005-02-16| 837.17
#2005-02-17| 836.16
#2005-02-18| 839.35
#2005-02-21| .
#2005-02-22| 857.65
#2005-02-23| 850.55
#2005-02-24| 848.04
#2005-02-25| 852.50
#2005-02-28| 861.15
#2005-03-01| 863.93
#2005-03-02| 868.80
#2005-03-03| 870.15
#2005-03-04| 881.16
#2005-03-07| 875.66
#2005-03-08| 876.46
#2005-03-09| 882.60
#2005-03-10| 878.78
#2005-03-11| 884.14
#2005-03-14| 873.88
#2005-03-15| 876.74
#2005-03-16| 887.53
#2005-03-17| 876.67
#2005-03-18| 882.22
#2005-03-21| 880.70
#2005-03-22| 880.98
#2005-03-23| 867.56
#2005-03-24| 868.98
#2005-03-25| .
#2005-03-28| 855.94
#2005-03-29| 838.57
#2005-03-30| 847.40
#2005-03-31| 852.40
#2005-04-01| 849.28
#2005-04-04| 843.95
#2005-04-05| 851.47
#2005-04-06| 853.65
#2005-04-07| 853.61
#2005-04-08| 856.25
#2005-04-11| 856.73
#2005-04-12| 851.32
#2005-04-13| 862.59
#2005-04-14| 855.41
#2005-04-15| 861.12
#2005-04-18| 836.11
#2005-04-19| 839.95
#2005-04-20| 848.83
#2005-04-21| 839.90
#2005-04-22| 852.15
#2005-04-25| 862.45
#2005-04-26| 855.98
#2005-04-27| 861.41
#2005-04-28| 862.85
#2005-04-29| 871.64
#2005-05-02| 867.41
#2005-05-03| 867.22
#2005-05-04| 874.46
#2005-05-05| 873.14
#2005-05-06| 884.42
#2005-05-09| 880.48
#2005-05-10| 883.78
#2005-05-11| 885.25
#2005-05-12| 877.51
#2005-05-13| 871.62
#2005-05-16| 861.91
#2005-05-17| 854.07
#2005-05-18| 846.76
#2005-05-19| 854.74
#2005-05-20| 848.67
#2005-05-23| 860.64
#2005-05-24| 860.27
#2005-05-25| 858.34
#2005-05-26| 855.02
#2005-05-27| 854.01
#2005-05-30| .
#2005-05-31| 859.45
#2005-06-01| 863.09
#2005-06-02| 858.40
#2005-06-03| 872.86
#2005-06-06| 878.56
#2005-06-07| 871.00
#2005-06-08| 875.85
#2005-06-09| 857.27
#2005-06-10| 860.83
#2005-06-13| 851.12
#2005-06-14| 858.00
#2005-06-15| 858.29
#2005-06-16| 856.88
#2005-06-17| 862.71
#2005-06-20| 854.11
#2005-06-21| 862.29
#2005-06-22| 862.34
#2005-06-23| 864.09
#2005-06-24| 856.53
#2005-06-27| 853.64
#2005-06-28| 854.48
#2005-06-29| 859.48
#2005-06-30| 860.65
#2005-07-01| 858.43
#2005-07-04| .
#2005-07-05| 855.62
#2005-07-06| 857.39
#2005-07-07| 853.02
#2005-07-08| 847.76
#2005-07-11| 861.73
#2005-07-12| 869.90
#2005-07-13| 858.66
#2005-07-14| 862.54
#2005-07-15| 861.04
#2005-07-18| 864.83
#2005-07-19| 848.11
#2005-07-20| 844.36
#2005-07-21| 861.06
#2005-07-22| 858.06
#2005-07-25| 860.80
#2005-07-26| 857.21
#2005-07-27| 858.63
#2005-07-28| 866.76
#2005-07-29| 870.49
#2005-08-01| 870.45
#2005-08-02| 873.93
#2005-08-03| 877.96
#2005-08-04| 868.15
#2005-08-05| 858.80
#2005-08-08| 866.10
#2005-08-09| 865.91
#2005-08-10| 881.44
#2005-08-11| 889.86
#2005-08-12| 900.35
#2005-08-15| 908.03
#2005-08-16| 908.80
#2005-08-17| 899.90
#2005-08-18| 900.04
#2005-08-19| 896.55
#2005-08-22| 910.30
#2005-08-23| 914.65
#2005-08-24| 909.54
#2005-08-25| 916.72
#2005-08-26| 920.70
#2005-08-29| 904.24
#2005-08-30| 907.54
#2005-08-31| 917.23
#2005-09-01| 936.79
#2005-09-02| 955.33
#2005-09-05| .
#2005-09-06| 955.02
#2005-09-07| 960.35
#2005-09-08| 954.54
#2005-09-09| 964.11
#2005-09-12| 968.68
#2005-09-13| 959.07
#2005-09-14| 957.16
#2005-09-15| 961.79
#2005-09-16| 957.66
#2005-09-19| 958.26
#2005-09-20| 964.14
#2005-09-21| 979.41
#2005-09-22| 996.87
#2005-09-23| 991.35
#2005-09-26| 997.26
#2005-09-27| 978.14
#2005-09-28| 982.82
#2005-09-29| 992.01
#2005-09-30| 991.04
#2005-10-03| 988.58
#2005-10-04| 989.31
#2005-10-05| 999.65
#2005-10-06| 986.45
#2005-10-07| 970.47
#2005-10-10| 966.65
#2005-10-11| 978.19
#2005-10-12| 966.40
#2005-10-13| 962.33
#2005-10-14| 967.65
#2005-10-17| 961.33
#2005-10-18| 954.12
#2005-10-19| 955.50
#2005-10-20| 953.76
#2005-10-21| 953.76
#2005-10-24| 938.20
#2005-10-25| 943.96
#2005-10-26| 934.70
#2005-10-27| 936.23
#2005-10-28| 930.30
#2005-10-31| 940.05
#2005-11-01| 955.66
#2005-11-02| 946.76
#2005-11-03| 944.46
#2005-11-04| 940.88
#2005-11-07| 946.01
#2005-11-08| 952.57
#2005-11-09| 948.81
#2005-11-10| 948.36
#2005-11-11| 950.68
#2005-11-14| 930.05
#2005-11-15| 931.82
#2005-11-16| 936.10
#2005-11-17| 942.88
#2005-11-18| 941.28
#2005-11-21| 949.29
#2005-11-22| 944.90
#2005-11-23| 949.19
#2005-11-24| .
#2005-11-25| 940.46
#2005-11-28| 949.69
#2005-11-29| 949.66
#2005-11-30| 943.93
#2005-12-01| 964.29
#2005-12-02| 965.85
#2005-12-05| 956.45
#2005-12-06| 956.66
#2005-12-07| 962.86
#2005-12-08| 955.26
#2005-12-09| 949.07
#2005-12-12| 957.42
#2005-12-13| 956.25
#2005-12-14| 966.94
#2005-12-15| 969.80
#2005-12-16| 975.17
#2005-12-19| 971.33
#2005-12-20| 972.89
#2005-12-21| 982.26
#2005-12-22| 979.81
#2005-12-23| 982.52
#2005-12-26| .
#2005-12-27| 974.96
#2005-12-28| 980.24
#2005-12-29| 978.45
#2005-12-30| 964.84
#2006-01-02| .
#2006-01-03| 976.28
#2006-01-04| 991.20
#2006-01-05|1006.21
#2006-01-06|1009.37
#2006-01-09|1012.13
#2006-01-10|1002.27
#2006-01-11|1018.65
#2006-01-12|1030.19
#2006-01-13|1017.66
#2006-01-16| .
#2006-01-17| 978.39
#2006-01-18| 974.04
#2006-01-19| 986.59
#2006-01-20| 981.68
#2006-01-23| 982.48
#2006-01-24| 996.11
#2006-01-25| 982.91
#2006-01-26| 981.16
#2006-01-27| 992.17
#2006-01-30| 986.23
#2006-01-31|1004.50
#2006-02-01| 986.07
#2006-02-02| 981.90
#2006-02-03| 963.68
#2006-02-06| 978.65
#2006-02-07| 978.94
#2006-02-08| 958.06
#2006-02-09| 965.85
#2006-02-10| 971.60
#2006-02-13| 962.99
#2006-02-14| 974.15
#2006-02-15| 960.28
#2006-02-16| 965.88
#2006-02-17| 940.25
#2006-02-20| .
#2006-02-21| 943.11
#2006-02-22| 941.24
#2006-02-23| 967.05
#2006-02-24| 964.00
#2006-02-27| 976.29
#2006-02-28| 986.01
#2006-03-01| 969.53
#2006-03-02| 975.24
#2006-03-03| 964.49
#2006-03-06| 973.75
#2006-03-07| 969.72
#2006-03-08| 978.61
#2006-03-09| 987.84
#2006-03-10| 980.24
#2006-03-13| 990.71
#2006-03-14| 996.75
#2006-03-15| 997.99
#2006-03-16| 993.66
#2006-03-17|1022.39
#2006-03-20|1028.33
#2006-03-21|1021.68
#2006-03-22|1013.68
#2006-03-23|1008.58
#2006-03-24|1011.17
#2006-03-27|1023.76
#2006-03-28|1013.99
#2006-03-29|1008.95
#2006-03-30|1003.56
#2006-03-31| 994.36
#2006-04-03|1005.24
#2006-04-04|1009.07
#2006-04-05|1013.14
#2006-04-06|1029.54
#2006-04-07|1033.42
#2006-04-10|1028.48
#2006-04-11|1027.69
#2006-04-12|1026.65
#2006-04-13|1029.97
#2006-04-14| .
#2006-04-17|1036.97
#2006-04-18|1036.17
#2006-04-19|1043.67
#2006-04-20|1059.48
#2006-04-21|1083.46
#2006-04-24|1081.75
#2006-04-25|1074.03
#2006-04-26|1073.28
#2006-04-27|1077.00
#2006-04-28|1070.20
#2006-05-01|1096.24
#2006-05-02|1099.47
#2006-05-03|1095.55
#2006-05-04|1096.39
#2006-05-05|1107.95
#2006-05-08|1119.21
#2006-05-09|1113.61
#2006-05-10|1104.55
#2006-05-11|1109.28
#2006-05-12|1105.07
#2006-05-15|1113.39
#2006-05-16|1110.75
#2006-05-17|1120.91
#2006-05-18|1099.53
#2006-05-19|1090.45
#2006-05-22|1073.47
#2006-05-23|1084.54
#2006-05-24|1069.09
#2006-05-25|1073.62
#2006-05-26|1088.59
#2006-05-29| .
#2006-05-30|1104.85
#2006-05-31|1091.92
#2006-06-01|1088.84
#2006-06-02|1110.47
#2006-06-05|1106.01
#2006-06-06|1081.80
#2006-06-07|1078.79
#2006-06-08|1035.93
#2006-06-09|1028.12
#2006-06-12|1028.88
#2006-06-13| 994.30
#2006-06-14| 997.24
#2006-06-15| 971.63
#2006-06-16| 979.22
#2006-06-19| 994.39
#2006-06-20|1004.62
#2006-06-21|1003.13
#2006-06-22|1016.59
#2006-06-23|1000.40
#2006-06-26|1002.51
#2006-06-27|1004.62
#2006-06-28| 991.42
#2006-06-29|1016.09
#2006-06-30|1058.88
#2006-07-03|1046.31
#2006-07-04| .
#2006-07-05|1026.49
#2006-07-06|1036.93
#2006-07-07|1056.76
#2006-07-10|1075.39
#2006-07-11|1076.53
#2006-07-12|1062.55
#2006-07-13|1063.16
#2006-07-14|1029.48
#2006-07-17|1022.31
#2006-07-18|1011.65
#2006-07-19|1014.98
#2006-07-20|1043.64
#2006-07-21|1046.42
#2006-07-24|1053.47
#2006-07-25|1071.16
#2006-07-26|1074.16
#2006-07-27|1107.17
#2006-07-28|1099.79
#2006-07-31|1090.89
#2006-08-01|1092.45
#2006-08-02|1105.44
#2006-08-03|1093.03
#2006-08-04|1107.79
#2006-08-07|1083.62
#2006-08-08|1099.80
#2006-08-09|1112.34
#2006-08-10|1102.05
#2006-08-11|1088.85
#2006-08-14|1092.35
#2006-08-15|1095.40
#2006-08-16|1102.05
#2006-08-17|1095.67
#2006-08-18|1100.53
#2006-08-21|1100.10
#2006-08-22|1103.36
#2006-08-23|1098.43
#2006-08-24|1095.06
#2006-08-25|1086.27
#2006-08-28|1077.66
#2006-08-29|1091.40
#2006-08-30|1091.08
#2006-08-31|1102.07
#2006-09-01|1096.61
#2006-09-04| .
#2006-09-05|1100.87
#2006-09-06|1091.15
#2006-09-07|1078.50
#2006-09-08|1077.98
#2006-09-11|1056.18
#2006-09-12|1067.24
#2006-09-13|1077.52
#2006-09-14|1095.53
#2006-09-15|1095.93
#2006-09-18|1092.03
#2006-09-19|1085.46
#2006-09-20|1075.08
#2006-09-21|1087.98
#2006-09-22|1073.76
#2006-09-25|1071.73
#2006-09-26|1056.17
#2006-09-27|1078.17
#2006-09-28|1069.99
#2006-09-29|1079.68
#2006-10-02|1088.24
#2006-10-03|1088.10
#2006-10-04|1086.34
#2006-10-05|1112.79
#2006-10-06|1096.64
#2006-10-09|1095.25
#2006-10-10|1100.58
#2006-10-11|1108.20
#2006-10-12|1104.33
#2006-10-13|1101.93
#2006-10-16|1104.16
#2006-10-17|1109.03
#2006-10-18|1099.30
#2006-10-19|1097.89
#2006-10-20|1110.90
#2006-10-23|1117.69
#2006-10-24|1113.81
#2006-10-25|1124.79
#2006-10-26|1127.04
#2006-10-27|1124.75
#2006-10-30|1115.72
#2006-10-31|1122.65
#2006-11-01|1117.65
#2006-11-02|1121.21
#2006-11-03|1112.19
#2006-11-06|1108.92
#2006-11-07|1111.85
#2006-11-08|1102.17
#2006-11-09|1087.63
#2006-11-10|1085.04
#2006-11-13|1067.99
#2006-11-14|1079.88
#2006-11-15|1073.25
#2006-11-16|1078.12
#2006-11-17|1092.37
#2006-11-20|1084.17
#2006-11-21|1088.26
#2006-11-22|1097.61
#2006-11-23| .
#2006-11-24|1106.08
#2006-11-27|1119.01
#2006-11-28|1110.81
#2006-11-29|1121.08
#2006-11-30|1137.24
#2006-12-01|1142.83
#2006-12-04|1134.69
#2006-12-05|1127.21
#2006-12-06|1148.67
#2006-12-07|1152.03
#2006-12-08|1141.77
#2006-12-11|1136.40
#2006-12-12|1140.83
#2006-12-13|1142.73
#2006-12-14|1146.48
#2006-12-15|1145.59
#2006-12-18|1153.88
#2006-12-19|1146.42
#2006-12-20|1154.70
#2006-12-21|1161.78
#2006-12-22|1155.37
#2006-12-25| .
#2006-12-26|1163.18
#2006-12-27|1172.99
#2006-12-28|1171.43
#2006-12-29|1169.57
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1167.60
#2007-01-04|1174.56
#2007-01-05|1157.00
#2007-01-08|1158.19
#2007-01-09|1151.67
#2007-01-10|1124.88
#2007-01-11|1112.69
#2007-01-12|1136.50
#2007-01-15| .
#2007-01-16|1130.20
#2007-01-17|1128.51
#2007-01-18|1142.33
#2007-01-19|1131.71
#2007-01-22|1141.31
#2007-01-23|1135.13
#2007-01-24|1123.61
#2007-01-25|1115.32
#2007-01-26|1116.43
#2007-01-29|1110.94
#2007-01-30|1115.93
#2007-01-31|1115.14
#2007-02-01|1137.17
#2007-02-02|1132.06
#2007-02-05|1122.79
#2007-02-06|1132.19
#2007-02-07|1132.45
#2007-02-08|1135.66
#2007-02-09|1135.65
#2007-02-12|1134.59
#2007-02-13|1147.63
#2007-02-14|1148.35
#2007-02-15|1179.22
#2007-02-16|1183.93
#2007-02-19| .
#2007-02-20|1174.94
#2007-02-21|1155.94
#2007-02-22|1160.56
#2007-02-23|1160.28
#2007-02-26|1163.46
#2007-02-27|1193.15
#2007-02-28|1168.51
#2007-03-01|1173.76
#2007-03-02|1163.92
#2007-03-05|1161.07
#2007-03-06|1151.43
#2007-03-07|1147.74
#2007-03-08|1153.14
#2007-03-09|1143.18
#2007-03-12|1150.64
#2007-03-13|1145.28
#2007-03-14|1128.33
#2007-03-15|1125.27
#2007-03-16|1114.14
#2007-03-19|1126.96
#2007-03-20|1135.84
#2007-03-21|1131.11
#2007-03-22|1138.51
#2007-03-23|1156.25
#2007-03-26|1153.60
#2007-03-27|1130.80
#2007-03-28|1143.49
#2007-03-29|1121.14
#2007-03-30|1131.99
#2007-04-02|1122.46
#2007-04-03|1123.55
#2007-04-04|1138.81
#2007-04-05|1142.14
#2007-04-06| .
#2007-04-09|1139.34
#2007-04-10|1144.24
#2007-04-11|1149.86
#2007-04-12|1148.42
#2007-04-13|1133.66
#2007-04-16|1149.70
#2007-04-17|1145.46
#2007-04-18|1165.85
#2007-04-19|1145.51
#2007-04-20|1145.27
#2007-04-23|1148.85
#2007-04-24|1148.60
#2007-04-25|1136.00
#2007-04-26|1133.23
#2007-04-27|1135.63
#2007-04-30|1135.46
#2007-05-01|1129.67
#2007-05-02|1126.96
#2007-05-03|1125.06
#2007-05-04|1126.63
#2007-05-07|1128.68
#2007-05-08|1123.02
#2007-05-09|1128.15
#2007-05-10|1110.03
#2007-05-11|1108.44
#2007-05-14|1125.62
#2007-05-15|1117.12
#2007-05-16|1113.66
#2007-05-17|1103.17
#2007-05-18|1104.22
#2007-05-21|1098.91
#2007-05-22|1111.32
#2007-05-23|1108.26
#2007-05-24|1101.16
#2007-05-25|1092.20
#2007-05-28| .
#2007-05-29|1103.56
#2007-05-30|1106.84
#2007-05-31|1112.51
#2007-06-01|1112.15
#2007-06-04|1112.60
#2007-06-05|1121.97
#2007-06-06|1123.80
#2007-06-07|1115.41
#2007-06-08|1096.74
#2007-06-11|1102.88
#2007-06-12|1098.31
#2007-06-13|1085.17
#2007-06-14|1080.86
#2007-06-15|1083.95
#2007-06-18|1080.00
#2007-06-19|1088.63
#2007-06-20|1088.13
#2007-06-21|1080.69
#2007-06-22|1071.34
#2007-06-25|1073.64
#2007-06-26|1081.25
#2007-06-27|1075.83
#2007-06-28|1069.98
#2007-06-29|1078.57
#2007-07-02|1092.24
#2007-07-03|1092.87
#2007-07-04| .
#2007-07-05|1092.30
#2007-07-06|1084.89
#2007-07-09|1097.62
#2007-07-10|1108.51
#2007-07-11|1094.69
#2007-07-12|1092.44
#2007-07-13|1096.65
#2007-07-16|1098.11
#2007-07-17|1099.57
#2007-07-18|1090.13
#2007-07-19|1091.03
#2007-07-20|1104.24
#2007-07-23|1088.66
#2007-07-24|1098.59
#2007-07-25|1093.08
#2007-07-26|1091.20
#2007-07-27|1084.54
#2007-07-30|1083.47
#2007-07-31|1081.94
#2007-08-01|1074.68
#2007-08-02|1088.39
#2007-08-03|1093.93
#2007-08-06|1100.84
#2007-08-07|1104.35
#2007-08-08|1098.86
#2007-08-09|1113.65
#2007-08-10|1091.92
#2007-08-13|1096.09
#2007-08-14|1112.09
#2007-08-15|1101.31
#2007-08-16|1111.16
#2007-08-17|1062.20
#2007-08-20|1078.26
#2007-08-21|1098.83
#2007-08-22|1086.54
#2007-08-23|1091.54
#2007-08-24|1093.24
#2007-08-27|1099.84
#2007-08-28|1115.88
#2007-08-29|1102.54
#2007-08-30|1097.60
#2007-08-31|1114.22
#2007-09-03| .
#2007-09-04|1103.34
#2007-09-05|1092.37
#2007-09-06|1089.13
#2007-09-07|1124.85
#2007-09-10|1117.46
#2007-09-11|1103.84
#2007-09-12|1109.32
#2007-09-13|1116.60
#2007-09-14|1121.59
#2007-09-17|1122.02
#2007-09-18|1102.77
#2007-09-19|1114.55
#2007-09-20|1138.97
#2007-09-21|1128.92
#2007-09-24|1133.00
#2007-09-25|1145.79
#2007-09-26|1127.00
#2007-09-27|1139.04
#2007-09-28|1156.83
#2007-10-01|1158.27
#2007-10-02|1162.88
#2007-10-03|1158.13
#2007-10-04|1149.88
#2007-10-05|1147.12
#2007-10-08|1138.64
#2007-10-09|1143.81
#2007-10-10|1136.33
#2007-10-11|1148.72
#2007-10-12|1144.35
#2007-10-15|1142.26
#2007-10-16|1137.29
#2007-10-17|1133.51
#2007-10-18|1152.37
#2007-10-19|1146.50
#2007-10-22|1146.32
#2007-10-23|1140.23
#2007-10-24|1142.31
#2007-10-25|1121.54
#2007-10-26|1121.08
#2007-10-29|1127.64
#2007-10-30|1065.99
#2007-10-31|1078.97
#2007-11-01|1099.87
#2007-11-02|1092.05
#2007-11-05|1096.90
#2007-11-06|1087.20
#2007-11-07|1098.14
#2007-11-08|1092.74
#2007-11-09|1091.43
#2007-11-12|1077.21
#2007-11-13|1068.49
#2007-11-14|1072.72
#2007-11-15|1081.73
#2007-11-16|1075.74
#2007-11-19|1083.06
#2007-11-20|1095.74
#2007-11-21|1097.60
#2007-11-22| .
#2007-11-23|1114.55
#2007-11-26|1132.08
#2007-11-27|1127.66
#2007-11-28|1119.42
#2007-11-29|1124.74
#2007-11-30|1117.86
#2007-12-03|1110.69
#2007-12-04|1118.14
#2007-12-05|1118.43
#2007-12-06|1111.14
#2007-12-07|1097.23
#2007-12-10|1103.45
#2007-12-11|1103.40
#2007-12-12|1092.53
#2007-12-13|1075.93
#2007-12-14|1079.53
#2007-12-17|1063.55
#2007-12-18|1063.61
#2007-12-19|1042.41
#2007-12-20|1043.88
#2007-12-21|1031.40
#2007-12-24|1027.29
#2007-12-25| .
#2007-12-26|1047.95
#2007-12-27|1050.08
#2007-12-28|1049.87
#2007-12-31|1063.02
#2008-01-01| .
#2008-01-02|1081.48
#2008-01-03|1083.51
#2008-01-04|1067.69
#2008-01-07|1054.92
#2008-01-08|1046.87
#2008-01-09|1077.95
#2008-01-10|1079.98
#2008-01-11|1074.69
#2008-01-14|1084.13
#2008-01-15|1099.73
#2008-01-16|1105.74
#2008-01-17|1088.32
#2008-01-18|1091.28
#2008-01-21| .
#2008-01-22|1009.86
#2008-01-23|1056.70
#2008-01-24|1049.74
#2008-01-25|1065.28
#2008-01-28|1053.82
#2008-01-29|1062.47
#2008-01-30|1054.12
#2008-01-31|1083.11
#2008-02-01|1071.65
#2008-02-04|1067.09
#2008-02-05|1067.50
#2008-02-06|1031.79
#2008-02-07|1043.02
#2008-02-08|1030.24
#2008-02-11|1036.80
#2008-02-12|1030.33
#2008-02-13|1015.87
#2008-02-14|1039.21
#2008-02-15|1045.65
#2008-02-18| .
#2008-02-19|1033.81
#2008-02-20|1003.49
#2008-02-21|1022.90
#2008-02-22|1026.70
#2008-02-25|1036.76
#2008-02-26|1026.76
#2008-02-27|1045.55
#2008-02-28|1044.55
#2008-02-29|1056.48
#2008-03-03|1028.78
#2008-03-04|1026.80
#2008-03-05|1015.09
#2008-03-06|1037.61
#2008-03-07|1008.24
#2008-03-10|1020.83
#2008-03-11|1007.40
#2008-03-12|1013.17
#2008-03-13|1002.99
#2008-03-14| 994.74
#2008-03-17| 988.41
#2008-03-18| 979.87
#2008-03-19| 983.90
#2008-03-20| 989.08
#2008-03-21| .
#2008-03-24| 976.23
#2008-03-25|1004.30
#2008-03-26|1010.80
#2008-03-27|1002.07
#2008-03-28|1012.59
#2008-03-31| 994.72
#2008-04-01| 988.84
#2008-04-02|1019.24
#2008-04-03|1034.70
#2008-04-04|1045.20
#2008-04-07|1038.76
#2008-04-08|1039.81
#2008-04-09|1032.91
#2008-04-10|1029.96
#2008-04-11|1035.86
#2008-04-14|1000.62
#2008-04-15|1007.89
#2008-04-16|1005.55
#2008-04-17|1004.89
#2008-04-18| 979.38
#2008-04-21|1003.25
#2008-04-22| 998.91
#2008-04-23|1009.19
#2008-04-24| 997.46
#2008-04-25|1016.35
#2008-04-28|1008.66
#2008-04-29|1019.38
#2008-04-30|1001.54
#2008-05-01|1004.15
#2008-05-02|1008.86
#2008-05-05|1010.40
#2008-05-06|1017.35
#2008-05-07|1017.81
#2008-05-08|1025.13
#2008-05-09|1006.95
#2008-05-12|1016.74
#2008-05-13|1020.25
#2008-05-14|1027.15
#2008-05-15|1041.76
#2008-05-16|1047.34
#2008-05-19|1046.08
#2008-05-20|1046.70
#2008-05-21|1034.48
#2008-05-22|1031.82
#2008-05-23|1054.37
#2008-05-26| .
#2008-05-27|1048.65
#2008-05-28|1037.23
#2008-05-29|1053.53
#2008-05-30|1061.44
#2008-06-02|1058.93
#2008-06-03|1039.42
#2008-06-04|1050.97
#2008-06-05|1035.65
#2008-06-06|1050.25
#2008-06-09|1028.31
#2008-06-10|1017.20
#2008-06-11|1028.67
#2008-06-12| 999.22
#2008-06-13| 999.20
#2008-06-16|1016.14
#2008-06-17|1019.40
#2008-06-18|1027.33
#2008-06-19|1006.54
#2008-06-20|1006.45
#2008-06-23| 996.43
#2008-06-24| 991.98
#2008-06-25|1002.82
#2008-06-26|1025.94
#2008-06-27|1012.87
#2008-06-30|1017.26
#2008-07-01|1029.46
#2008-07-02|1029.99
#2008-07-03|1019.62
#2008-07-04| .
#2008-07-07|1016.85
#2008-07-08|1008.68
#2008-07-09|1018.40
#2008-07-10|1024.62
#2008-07-11|1022.46
#2008-07-14| 991.11
#2008-07-15| 999.33
#2008-07-16| 999.82
#2008-07-17| 989.25
#2008-07-18| 973.62
#2008-07-21| 972.77
#2008-07-22| 987.83
#2008-07-23| 990.20
#2008-07-24|1010.37
#2008-07-25|1005.47
#2008-07-28|1005.96
#2008-07-29| 990.76
#2008-07-30|1020.87
#2008-07-31|1039.21
#2008-08-01|1035.53
#2008-08-04|1051.51
#2008-08-05|1063.16
#2008-08-06|1054.30
#2008-08-07|1051.33
#2008-08-08|1044.28
#2008-08-11|1047.50
#2008-08-12|1053.23
#2008-08-13|1059.49
#2008-08-14|1046.97
#2008-08-15|1033.68
#2008-08-18|1036.34
#2008-08-19|1025.08
#2008-08-20|1018.25
#2008-08-21|1024.96
#2008-08-22|1019.07
#2008-08-25|1034.83
#2008-08-26|1022.02
#2008-08-27|1039.71
#2008-08-28|1041.62
#2008-08-29|1069.21
#2008-09-01| .
#2008-09-02|1029.95
#2008-09-03|1053.61
#2008-09-04|1047.62
#2008-09-05|1040.66
#2008-09-08|1025.90
#2008-09-09|1031.54
#2008-09-10|1028.07
#2008-09-11|1018.32
#2008-09-12|1011.83
#2008-09-15|1021.21
#2008-09-16| 995.78
#2008-09-17|1013.70
#2008-09-18| 988.87
#2008-09-19| 964.99
#2008-09-22| 974.07
#2008-09-23| 983.43
#2008-09-24|1004.00
#2008-09-25| 996.97
#2008-09-26|1013.08
#2008-09-29|1013.99
#2008-09-30| 963.41
#2008-10-01| 999.56
#2008-10-02|1009.78
#2008-10-03| 999.88
#2008-10-06|1031.16
#2008-10-07| 974.47
#2008-10-08| 918.39
#2008-10-09| 885.50
#2008-10-10| 799.07
#2008-10-13| 791.26
#2008-10-14| 860.99
#2008-10-15| 901.96
#2008-10-16| 825.00
#2008-10-17| 839.43
#2008-10-20| 875.95
#2008-10-21| 905.40
#2008-10-22| 869.81
#2008-10-23| 875.02
#2008-10-24| 856.62
#2008-10-27| 811.84
#2008-10-28| 815.78
#2008-10-29| 852.07
#2008-10-30| 924.02
#2008-10-31| 864.83
#2008-11-03| 860.19
#2008-11-04| 909.17
#2008-11-05| 912.49
#2008-11-06| 878.24
#2008-11-07| 861.51
#2008-11-10| 909.28
#2008-11-11| 902.50
#2008-11-12| 912.74
#2008-11-13| 888.14
#2008-11-14| 897.22
#2008-11-17| 914.73
#2008-11-18| 886.46
#2008-11-19| 903.73
#2008-11-20| 878.47
#2008-11-21| 891.71
#2008-11-24| 878.34
#2008-11-25| 903.54
#2008-11-26| 885.90
#2008-11-27| .
#2008-11-28| 910.15
#2008-12-01| 917.04
#2008-12-02| 886.99
#2008-12-03| 899.05
#2008-12-04| 919.45
#2008-12-05| 919.90
#2008-12-08| 939.35
#2008-12-09| 932.24
#2008-12-10| 927.50
#2008-12-11| 940.26
#2008-12-12| 910.69
#2008-12-15| 943.46
#2008-12-16| 931.48
#2008-12-17| 975.07
#2008-12-18| 950.15
#2008-12-19| 959.46
#2008-12-22| 974.96
#2008-12-23| 972.79
#2008-12-24| 957.09
#2008-12-25| .
#2008-12-26| 969.00
#2008-12-29| 981.07
#2008-12-30| 987.22
#2008-12-31| 982.20
#2009-01-01| .
#2009-01-02| 978.96
#2009-01-05| 950.80
#2009-01-06| 920.83
#2009-01-07| 921.16
#2009-01-08| 917.50
#2009-01-09| 930.91
#2009-01-12| 941.23
#2009-01-13| 919.93
#2009-01-14| 922.88
#2009-01-15| 889.78
#2009-01-16| 887.50
#2009-01-19| .
#2009-01-20| 875.68
#2009-01-21| 903.97
#2009-01-22| 917.99
#2009-01-23| 891.54
#2009-01-26| 896.88
#2009-01-27| 927.51
#2009-01-28| 912.58
#2009-01-29| 921.35
#2009-01-30| 915.67
#2009-02-02| 906.12
#2009-02-03| 890.65
#2009-02-04| 893.13
#2009-02-05| 869.66
#2009-02-06| 872.26
#2009-02-09| 862.55
#2009-02-10| 862.76
#2009-02-11| 871.16
#2009-02-12| 843.53
#2009-02-13| 849.38
#2009-02-16| .
#2009-02-17| 853.97
#2009-02-18| 821.64
#2009-02-19| 814.53
#2009-02-20| 810.94
#2009-02-23| 811.30
#2009-02-24| 779.00
#2009-02-25| 782.64
#2009-02-26| 765.68
#2009-02-27| 779.52
#2009-03-02| 760.40
#2009-03-03| 745.80
#2009-03-04| 743.50
#2009-03-05| 761.63
#2009-03-06| 753.82
#2009-03-09| 716.22
#2009-03-10| 697.53
#2009-03-11| 721.32
#2009-03-12| 707.19
#2009-03-13| 723.59
#2009-03-16| 719.76
#2009-03-17| 724.97
#2009-03-18| 729.06
#2009-03-19| 765.45
#2009-03-20| 746.92
#2009-03-23| 753.59
#2009-03-24| 773.72
#2009-03-25| 789.16
#2009-03-26| 776.89
#2009-03-27| 775.88
#2009-03-30| 765.26
#2009-03-31| 737.40
#2009-04-01| 748.66
#2009-04-02| 762.67
#2009-04-03| 751.09
#2009-04-06| 743.20
#2009-04-07| 753.95
#2009-04-08| 749.32
#2009-04-09| 747.61
#2009-04-10| .
#2009-04-13| 740.66
#2009-04-14| 750.43
#2009-04-15| 758.38
#2009-04-16| 764.74
#2009-04-17| 753.01
#2009-04-20| 759.96
#2009-04-21| 743.66
#2009-04-22| 739.98
#2009-04-23| 748.86
#2009-04-24| 741.75
#2009-04-27| 756.79
#2009-04-28| 744.29
#2009-04-29| 741.48
#2009-04-30| 749.19
#2009-05-01| 741.07
#2009-05-04| 740.90
#2009-05-05| 744.90
#2009-05-06| 746.28
#2009-05-07| 759.38
#2009-05-08| 769.70
#2009-05-11| 800.30
#2009-05-12| 794.60
#2009-05-13| 817.36
#2009-05-14| 815.54
#2009-05-15| 819.31
#2009-05-18| 814.76
#2009-05-19| 820.25
#2009-05-20| 837.89
#2009-05-21| 838.55
#2009-05-22| 829.78
#2009-05-25| .
#2009-05-26| 836.91
#2009-05-27| 841.28
#2009-05-28| 820.46
#2009-05-29| 830.43
#2009-06-01| 834.11
#2009-06-02| 837.56
#2009-06-03| 833.44
#2009-06-04| 817.67
#2009-06-05| 803.15
#2009-06-08| 803.82
#2009-06-09| 812.90
#2009-06-10| 818.28
#2009-06-11| 820.70
#2009-06-12| 821.31
#2009-06-15| 827.39
#2009-06-16| 827.68
#2009-06-17| 837.68
#2009-06-18| 830.95
#2009-06-19| 835.52
#2009-06-22| 846.22
#2009-06-23| 838.54
#2009-06-24| 845.54
#2009-06-25| 842.44
#2009-06-26| 857.18
#2009-06-29| 847.34
#2009-06-30| 852.50
#2009-07-01| 850.83
#2009-07-02| 854.18
#2009-07-03| .
#2009-07-06| 859.30
#2009-07-07| 866.54
#2009-07-08| 870.20
#2009-07-09| 871.48
#2009-07-10| 879.13
#2009-07-13| 867.86
#2009-07-14| 855.18
#2009-07-15| 843.13
#2009-07-16| 849.94
#2009-07-17| 852.03
#2009-07-20| 848.22
#2009-07-21| 870.29
#2009-07-22| 874.91
#2009-07-23| 869.23
#2009-07-24| 876.19
#2009-07-27| 879.32
#2009-07-28| 883.76
#2009-07-29| 880.15
#2009-07-30| 873.86
#2009-07-31| 890.58
#2009-08-03| 890.07
#2009-08-04| 900.19
#2009-08-05| 907.43
#2009-08-06| 903.14
#2009-08-07| 888.60
#2009-08-10| 896.95
#2009-08-11| 910.24
#2009-08-12| 896.27
#2009-08-13| 904.78
#2009-08-14| 916.67
#2009-08-17| 907.04
#2009-08-18| 905.61
#2009-08-19| 918.43
#2009-08-20| 922.90
#2009-08-21| 911.46
#2009-08-24| 927.73
#2009-08-25| 929.31
#2009-08-26| 939.24
#2009-08-27| 939.57
#2009-08-28| 946.61
#2009-08-31| 952.41
#2009-09-01| 952.02
#2009-09-02| 945.01
#2009-09-03| 937.89
#2009-09-04| 927.70
#2009-09-07| .
#2009-09-08| 940.35
#2009-09-09| 939.82
#2009-09-10| 953.64
#2009-09-11| 961.87
#2009-09-14| 953.04
#2009-09-15| 953.35
#2009-09-16| 957.11
#2009-09-17| 964.14
#2009-09-18| 967.37
#2009-09-21| 957.67
#2009-09-22| 969.23
#2009-09-23| 966.70
#2009-09-24| 977.08
#2009-09-25| 961.77
#2009-09-28| 957.20
#2009-09-29| 947.74
#2009-09-30| 970.23
#2009-10-01| 960.63
#2009-10-02| 946.09
#2009-10-05| 938.16
#2009-10-06| 941.92
#2009-10-07| 932.55
#2009-10-08| 940.99
#2009-10-09| 936.81
#2009-10-12| 933.97
#2009-10-13| 934.34
#2009-10-14| 940.33
#2009-10-15| 944.08
#2009-10-16| 941.38
#2009-10-19| 944.52
#2009-10-20| 946.52
#2009-10-21| 940.31
#2009-10-22| 930.46
#2009-10-23| 922.82
#2009-10-26| 927.31
#2009-10-27| 906.76
#2009-10-28| 921.16
#2009-10-29| 909.84
#2009-10-30| 933.44
#2009-11-02| 923.83
#2009-11-03| 925.38
#2009-11-04| 927.94
#2009-11-05| 914.05
#2009-11-06| 926.79
#2009-11-09| 924.56
#2009-11-10| 925.48
#2009-11-11| 924.63
#2009-11-12| 904.03
#2009-11-13| 906.54
#2009-11-16| 911.08
#2009-11-17| 908.04
#2009-11-18| 911.33
#2009-11-19| 914.59
#2009-11-20| 908.67
#2009-11-23| 909.08
#2009-11-24| 906.78
#2009-11-25| 916.18
#2009-11-26| .
#2009-11-27| 909.67
#2009-11-30| 940.32
#2009-12-01| 953.01
#2009-12-02| 943.62
#2009-12-03| 952.77
#2009-12-04| 938.76
#2009-12-07| 945.00
#2009-12-08| 962.22
#2009-12-09| 962.88
#2009-12-10| 948.41
#2009-12-11| 945.23
#2009-12-14| 950.41
#2009-12-15| 937.01
#2009-12-16| 946.78
#2009-12-17| 939.39
#2009-12-18| 933.87
#2009-12-21| 932.39
#2009-12-22| 932.34
#2009-12-23| 935.88
#2009-12-24| 938.65
#2009-12-25| .
#2009-12-28| 944.52
#2009-12-29| 945.03
#2009-12-30| 932.22
#2009-12-31| 928.76
#2010-01-01| .
#2010-01-04| 940.44
#2010-01-05| 947.67
#2010-01-06| 941.67
#2010-01-07| 930.94
#2010-01-08| 931.14
#2010-01-11| 941.18
#2010-01-12| 955.42
#2010-01-13| 946.64
#2010-01-14| 956.94
#2010-01-15| 959.28
#2010-01-18| .
#2010-01-19| 949.35
#2010-01-20| 963.52
#2010-01-21| 963.73
#2010-01-22| 964.27
#2010-01-25| 958.63
#2010-01-26| 961.49
#2010-01-27| 964.34
#2010-01-28| 965.56
#2010-01-29| 939.52
#2010-02-01| 948.66
#2010-02-02| 955.13
#2010-02-03| 956.75
#2010-02-04| 964.68
#2010-02-05| 953.72
#2010-02-08| 949.55
#2010-02-09| 935.44
#2010-02-10| 928.70
#2010-02-11| 929.86
#2010-02-12| 937.89
#2010-02-15| .
#2010-02-16| 928.11
#2010-02-17| 934.22
#2010-02-18| 936.66
#2010-02-19| 915.71
#2010-02-22| 939.40
#2010-02-23| 945.06
#2010-02-24| 946.21
#2010-02-25| 954.31
#2010-02-26| 957.64
#2010-03-01| 952.20
#2010-03-02| 957.16
#2010-03-03| 957.30
#2010-03-04| 948.33
#2010-03-05| 940.18
#2010-03-08| 950.21
#2010-03-09| 950.21
#2010-03-10| 940.49
#2010-03-11| 950.29
#2010-03-12| 957.79
#2010-03-15| 960.10
#2010-03-16| 959.12
#2010-03-17| 964.23
#2010-03-18| 966.82
#2010-03-19| 972.03
#2010-03-22| 976.54
#2010-03-23| 973.47
#2010-03-24| 956.28
#2010-03-25| 947.63
#2010-03-26| 957.83
#2010-03-29| 940.53
#2010-03-30| 939.87
#2010-03-31| 931.83
#2010-04-01| 934.26
#2010-04-02| .
#2010-04-05| 926.98
#2010-04-06| 937.07
#2010-04-07| 946.00
#2010-04-08| 946.78
#2010-04-09| 948.28
#2010-04-12| 953.41
#2010-04-13| 952.63
#2010-04-14| 947.66
#2010-04-15| 954.05
#2010-04-16| 957.50
#2010-04-19| 941.90
#2010-04-20| 937.08
#2010-04-21| 942.29
#2010-04-22| 931.87
#2010-04-23| 915.27
#2010-04-26| 928.32
#2010-04-27| 926.19
#2010-04-28| 903.83
#2010-04-29| 900.95
#2010-04-30| 919.11
#2010-05-03| 914.10
#2010-05-04| 914.07
#2010-05-05| 914.79
#2010-05-06| 907.51
#2010-05-07| 908.69
#2010-05-10| 898.25
#2010-05-11| 902.04
#2010-05-12| 898.88
#2010-05-13| 903.12
#2010-05-14| 906.59
#2010-05-17| 890.41
#2010-05-18| 894.96
#2010-05-19| 900.47
#2010-05-20| 909.15
#2010-05-21| 882.38
#2010-05-24| 878.33
#2010-05-25| 874.20
#2010-05-26| 866.20
#2010-05-27| 861.24
#2010-05-28| 868.12
#2010-05-31| .
#2010-06-01| 876.68
#2010-06-02| 862.89
#2010-06-03| 876.51
#2010-06-04| 879.83
#2010-06-07| 864.06
#2010-06-08| 871.19
#2010-06-09| 861.31
#2010-06-10| 869.96
#2010-06-11| 876.32
#2010-06-14| 883.81
#2010-06-15| 886.79
#2010-06-16| 890.02
#2010-06-17| 895.40
#2010-06-18| 895.02
#2010-06-21| 901.66
#2010-06-22| 902.72
#2010-06-23| 897.82
#2010-06-24| 909.14
#2010-06-25| 909.52
#2010-06-28| 910.92
#2010-06-29| 913.02
#2010-06-30| 908.08
#2010-07-01| 915.79
#2010-07-02| 913.55
#2010-07-05| .
#2010-07-06| 921.00
#2010-07-07| 919.85
#2010-07-08| 919.19
#2010-07-09| 920.40
#2010-07-12| 910.19
#2010-07-13| 912.76
#2010-07-14| 921.36
#2010-07-15| 920.43
#2010-07-16| 914.41
#2010-07-19| 911.16
#2010-07-20| 907.06
#2010-07-21| 907.08
#2010-07-22| 908.27
#2010-07-23| 912.04
#2010-07-26| 915.72
#2010-07-27| 912.20
#2010-07-28| 928.77
#2010-07-29| 927.36
#2010-07-30| 928.00
#2010-08-02| 928.41
#2010-08-03| 944.43
#2010-08-04| 930.64
#2010-08-05| 945.51
#2010-08-06| 954.96
#2010-08-09| 949.56
#2010-08-10| 945.76
#2010-08-11| 936.91
#2010-08-12| 923.47
#2010-08-13| 925.16
#2010-08-16| 939.30
#2010-08-17| 934.12
#2010-08-18| 940.81
#2010-08-19| 944.64
#2010-08-20| 922.61
#2010-08-23| 927.51
#2010-08-24| 945.63
#2010-08-25| 929.96
#2010-08-26| 935.80
#2010-08-27| 934.62
#2010-08-30| 948.43
#2010-08-31| 938.45
#2010-09-01| 938.48
#2010-09-02| 950.99
#2010-09-03| 953.71
#2010-09-06| .
#2010-09-07| 967.10
#2010-09-08| 957.13
#2010-09-09| 963.32
#2010-09-10| 963.60
#2010-09-13| 970.61
#2010-09-14| 975.67
#2010-09-15| 954.41
#2010-09-16| 949.83
#2010-09-17| 949.61
#2010-09-20| 950.57
#2010-09-21| 958.30
#2010-09-22| 973.57
#2010-09-23| 975.70
#2010-09-24| 972.21
#2010-09-27| 978.03
#2010-09-28| 962.64
#2010-09-29| 973.44
#2010-09-30| 957.62
#2010-10-01| 969.40
#2010-10-04| 959.69
#2010-10-05| 967.96
#2010-10-06| 975.24
#2010-10-07| 986.29
#2010-10-08| 986.40
#2010-10-11| 983.86
#2010-10-12| 972.56
#2010-10-13| 973.82
#2010-10-14| 986.47
#2010-10-15| 981.32
#2010-10-18| 989.60
#2010-10-19| 986.30
#2010-10-20| 981.43
#2010-10-21| 978.51
#2010-10-22| 977.09
#2010-10-25| 978.79
#2010-10-26| 966.22
#2010-10-27| 955.81
#2010-10-28| 958.65
#2010-10-29| 959.91
#2010-11-01| 957.21
#2010-11-02| 962.68
#2010-11-03| 956.35
#2010-11-04| 977.38
#2010-11-05| 979.86
#2010-11-08| 982.26
#2010-11-09| 987.12
#2010-11-10| 968.66
#2010-11-11| 971.40
#2010-11-12| 967.99
#2010-11-15| 965.79
#2010-11-16| 956.98
#2010-11-17| 960.72
#2010-11-18| 974.06
#2010-11-19| 978.32
#2010-11-22| 983.40
#2010-11-23| 988.14
#2010-11-24| 972.78
#2010-11-25| .
#2010-11-26| 961.25
#2010-11-29| 966.11
#2010-11-30| 959.97
#2010-12-01| 956.70
#2010-12-02| 965.70
#2010-12-03| 982.15
#2010-12-06| 978.99
#2010-12-07| 972.00
#2010-12-08| 968.61
#2010-12-09| 972.90
#2010-12-10| 971.72
#2010-12-13| 979.17
#2010-12-14| 985.78
#2010-12-15| 982.17
#2010-12-16| 978.60
#2010-12-17| 983.57
#2010-12-20| 984.19
#2010-12-21| 990.42
#2010-12-22| 989.45
#2010-12-23| 994.05
#2010-12-24| .
#2010-12-27| 996.00
#2010-12-28|1002.53
#2010-12-29|1007.00
#2010-12-30|1003.90
#2010-12-31|1011.91
#2011-01-03|1005.64
#2011-01-04|1006.70
#2011-01-05| 988.99
#2011-01-06| 994.94
#2011-01-07| 997.68
#2011-01-10|1000.83
#2011-01-11| 989.45
#2011-01-12| 989.02
#2011-01-13| 999.08
#2011-01-14| 991.71
#2011-01-17| .
#2011-01-18| 986.24
#2011-01-19| 993.59
#2011-01-20| 981.37
#2011-01-21| 984.57
#2011-01-24| 994.31
#2011-01-25|1000.73
#2011-01-26| 991.57
#2011-01-27| 983.02
#2011-01-28| 983.06
#2011-01-31| 984.18
#2011-02-01| 993.80
#2011-02-02| 998.74
#2011-02-03| 999.42
#2011-02-04|1006.80
#2011-02-07|1001.95
#2011-02-08|1008.08
#2011-02-09|1004.59
#2011-02-10| 998.34
#2011-02-11| 995.81
#2011-02-14| 999.70
#2011-02-15| 993.57
#2011-02-16| 992.46
#2011-02-17|1002.84
#2011-02-18|1008.46
#2011-02-21| .
#2011-02-22|1003.32
#2011-02-23| 999.36
#2011-02-24|1000.15
#2011-02-25|1002.95
#2011-02-28|1007.13
#2011-03-01|1013.07
#2011-03-02|1002.11
#2011-03-03|1001.83
#2011-03-04|1007.00
#2011-03-07|1000.95
#2011-03-08| 997.46
#2011-03-09|1002.35
#2011-03-10| 995.31
#2011-03-11| 997.68
#2011-03-14| 963.57
#2011-03-15| 888.12
#2011-03-16| 932.06
#2011-03-17| 953.51
#2011-03-18| 942.87
#2011-03-21| 943.36
#2011-03-22| 963.44
#2011-03-23| 957.09
#2011-03-24| 960.79
#2011-03-25| 969.58
#2011-03-28| 963.60
#2011-03-29| 949.08
#2011-03-30| 954.97
#2011-03-31| 961.21
#2011-04-01| 939.26
#2011-04-04| 949.30
#2011-04-05| 941.29
#2011-04-06| 928.84
#2011-04-07| 928.81
#2011-04-08| 936.57
#2011-04-11| 942.74
#2011-04-12| 945.81
#2011-04-13| 950.40
#2011-04-14| 952.26
#2011-04-15| 949.30
#2011-04-18| 961.79
#2011-04-19| 951.04
#2011-04-20| 960.32
#2011-04-21| 973.66
#2011-04-22| .
#2011-04-25| 955.64
#2011-04-26| 949.08
#2011-04-27| 946.94
#2011-04-28| 970.66
#2011-04-29| 974.26
#2011-05-02| 982.61
#2011-05-03| 985.23
#2011-05-04| 986.88
#2011-05-05| 995.33
#2011-05-06| 990.22
#2011-05-09| 988.58
#2011-05-10| 987.54
#2011-05-11| 984.85
#2011-05-12| 977.22
#2011-05-13| 967.47
#2011-05-16| 961.89
#2011-05-17| 954.95
#2011-05-18| 959.79
#2011-05-19| 954.00
#2011-05-20| 958.27
#2011-05-23| 955.83
#2011-05-24| 956.02
#2011-05-25| 957.20
#2011-05-26| 969.88
#2011-05-27| 972.02
#2011-05-30| .
#2011-05-31| 980.96
#2011-06-01| 986.05
#2011-06-02| 977.17
#2011-06-03| 975.60
#2011-06-06| 973.85
#2011-06-07| 976.71
#2011-06-08| 982.93
#2011-06-09| 982.20
#2011-06-10| 979.21
#2011-06-13| 976.38
#2011-06-14| 975.32
#2011-06-15| 975.13
#2011-06-16| 961.36
#2011-06-17| 960.66
#2011-06-20| 965.93
#2011-06-21| 968.15
#2011-06-22| 976.75
#2011-06-23| 966.52
#2011-06-24| 968.60
#2011-06-27| 956.27
#2011-06-28| 962.13
#2011-06-29| 971.50
#2011-06-30| 978.48
#2011-07-01| 975.72
#2011-07-04| .
#2011-07-05| 983.96
#2011-07-06| 988.11
#2011-07-07| 984.22
#2011-07-08| 991.74
#2011-07-11| 991.27
#2011-07-12| 995.58
#2011-07-13|1005.97
#2011-07-14|1004.26
#2011-07-15|1011.46
#2011-07-18|1010.49
#2011-07-19|1008.86
#2011-07-20|1014.12
#2011-07-21|1017.46
#2011-07-22|1024.16
#2011-07-25|1021.91
#2011-07-26|1025.18
#2011-07-27|1024.59
#2011-07-28|1018.68
#2011-07-29|1017.30
#2011-08-01|1030.50
#2011-08-02|1019.84
#2011-08-03|1010.49
#2011-08-04| 983.25
#2011-08-05| 968.77
#2011-08-08| 965.24
#2011-08-09| 955.08
#2011-08-10| 973.88
#2011-08-11| 970.09
#2011-08-12| 978.04
#2011-08-15| 986.48
#2011-08-16| 984.45
#2011-08-17| 981.60
#2011-08-18| 985.19
#2011-08-19| 979.53
#2011-08-22| 970.86
#2011-08-23| 982.22
#2011-08-24| 972.87
#2011-08-25| 962.14
#2011-08-26| 968.95
#2011-08-29| 969.96
#2011-08-30| 977.21
#2011-08-31| 989.80
#2011-09-01| 983.21
#2011-09-02| 981.91
#2011-09-05| .
#2011-09-06| 969.00
#2011-09-07| 970.94
#2011-09-08| 983.89
#2011-09-09| 980.60
#2011-09-12| 976.53
#2011-09-13| 983.97
#2011-09-14| 976.78
#2011-09-15| 984.83
#2011-09-16| 989.58
#2011-09-19| 994.91
#2011-09-20| 986.90
#2011-09-21| 990.50
#2011-09-22| 988.68
#2011-09-23| 989.09
#2011-09-26| 984.65
#2011-09-27|1000.18
#2011-09-28| 999.14
#2011-09-29|1001.37
#2011-09-30|1004.72
#2011-10-03|1004.44
#2011-10-04| 999.08
#2011-10-05| 984.65
#2011-10-06| 992.79
#2011-10-07| 988.01
#2011-10-10| 988.63
#2011-10-11| 988.51
#2011-10-12| 979.09
#2011-10-13| 984.49
#2011-10-14| 957.92
#2011-10-17| 969.72
#2011-10-18| 957.37
#2011-10-19| 968.70
#2011-10-20| 959.02
#2011-10-21| 962.77
#2011-10-24| 961.03
#2011-10-25| 953.47
#2011-10-26| 944.49
#2011-10-27| 958.84
#2011-10-28| 973.78
#2011-10-31| 933.32
#2011-11-01| 924.29
#2011-11-02| 915.49
#2011-11-03| 916.02
#2011-11-04| 924.41
#2011-11-07| 917.56
#2011-11-08| 913.92
#2011-11-09| 915.21
#2011-11-10| 903.80
#2011-11-11| 903.13
#2011-11-14| 914.29
#2011-11-15| 910.39
#2011-11-16| 905.14
#2011-11-17| 901.36
#2011-11-18| 894.40
#2011-11-21| 896.20
#2011-11-22| 889.38
#2011-11-23| 884.54
#2011-11-24| .
#2011-11-25| 870.96
#2011-11-28| 861.72
#2011-11-29| 878.91
#2011-11-30| 884.80
#2011-12-01| 880.19
#2011-12-02| 888.63
#2011-12-05| 904.72
#2011-12-06| 900.21
#2011-12-07| 910.19
#2011-12-08| 915.23
#2011-12-09| 911.75
#2011-12-12| 915.82
#2011-12-13| 915.63
#2011-12-14| 910.57
#2011-12-15| 902.62
#2011-12-16| 908.72
#2011-12-19| 899.38
#2011-12-20| 906.71
#2011-12-21| 916.88
#2011-12-22| 919.16
#2011-12-23| 919.22
#2011-12-26| .
#2011-12-27| 920.13
#2011-12-28| 920.70
#2011-12-29| 928.02
#2011-12-30| 942.29
#2012-01-02| .
#2012-01-03| 944.73
#2012-01-04| 949.88
#2012-01-05| 939.86
#2012-01-06| 929.52
#2012-01-09| 932.58
#2012-01-10| 936.76
#2012-01-11| 934.25
#2012-01-12| 923.87
#2012-01-13| 924.91
#2012-01-16| .
#2012-01-17| 919.13
#2012-01-18| 919.86
#2012-01-19| 917.67
#2012-01-20| 921.22
#2012-01-23| 919.42
#2012-01-24| 920.03
#2012-01-25| 917.24
#2012-01-26| 927.72
#2012-01-27| 934.34
#2012-01-30| 942.56
#2012-01-31| 946.50
#2012-02-01| 947.01
#2012-02-02| 955.27
#2012-02-03| 944.76
#2012-02-06| 943.11
#2012-02-07| 942.27
#2012-02-08| 945.48
#2012-02-09| 941.35
#2012-02-10| 937.92
#2012-02-13| 942.35
#2012-02-14| 935.33
#2012-02-15| 947.26
#2012-02-16| 935.87
#2012-02-17| 937.84
#2012-02-20| .
#2012-02-21| 940.35
#2012-02-22| 944.09
#2012-02-23| 951.42
#2012-02-24| 941.74
#2012-02-27| 951.44
#2012-02-28| 958.38
#2012-02-29| 952.73
#2012-03-01| 950.55
#2012-03-02| 954.52
#2012-03-05| 956.61
#2012-03-06| 972.04
#2012-03-07| 963.40
#2012-03-08| 959.93
#2012-03-09| 959.02
#2012-03-12| 958.75
#2012-03-13| 952.15
#2012-03-14| 940.44
#2012-03-15| 950.86
#2012-03-16| 949.71
#2012-03-19| 951.83
#2012-03-20| 948.07
#2012-03-21| 948.94
#2012-03-22| 969.82
#2012-03-23| 969.71
#2012-03-26| 963.22
#2012-03-27| 970.21
#2012-03-28| 952.05
#2012-03-29| 967.18
#2012-03-30| 965.24
#2012-04-02| 960.58
#2012-04-03| 945.53
#2012-04-04| 930.70
#2012-04-05| 930.13
#2012-04-06| .
#2012-04-09| 936.74
#2012-04-10| 944.91
#2012-04-11| 932.96
#2012-04-12| 927.44
#2012-04-13| 934.67
#2012-04-16| 941.51
#2012-04-17| 933.44
#2012-04-18| 937.03
#2012-04-19| 923.19
#2012-04-20| 921.90
#2012-04-23| 935.74
#2012-04-24| 930.08
#2012-04-25| 936.90
#2012-04-26| 947.38
#2012-04-27| 940.19
#2012-04-30| 947.19
#2012-05-01| 942.59
#2012-05-02| 948.56
#2012-05-03| 946.08
#2012-05-04| 951.61
#2012-05-07| 940.16
#2012-05-08| 940.37
#2012-05-09| 935.19
#2012-05-10| 932.98
#2012-05-11| 923.64
#2012-05-14| 908.03
#2012-05-15| 908.28
#2012-05-16| 911.96
#2012-05-17| 907.00
#2012-05-18| 898.77
#2012-05-21| 900.83
#2012-05-22| 895.32
#2012-05-23| 894.47
#2012-05-24| 887.96
#2012-05-25| 902.48
#2012-05-28| .
#2012-05-29| 896.53
#2012-05-30| 903.38
#2012-05-31| 913.82
#2012-06-01| 921.79
#2012-06-04| 918.96
#2012-06-05| 916.97
#2012-06-06| 909.78
#2012-06-07| 916.86
#2012-06-08| 908.23
#2012-06-11| 911.62
#2012-06-12| 902.92
#2012-06-13| 908.41
#2012-06-14| 910.48
#2012-06-15| 917.95
#2012-06-18| 919.54
#2012-06-19| 919.83
#2012-06-20| 930.49
#2012-06-21| 930.03
#2012-06-22| 930.57
#2012-06-25| 941.98
#2012-06-26| 942.14
#2012-06-27| 946.66
#2012-06-28| 968.15
#2012-06-29| 977.74
#2012-07-02| 983.40
#2012-07-03| 991.02
#2012-07-04| .
#2012-07-05| 985.34
#2012-07-06| 983.04
#2012-07-09| 990.61
#2012-07-10| 994.66
#2012-07-11| 987.19
#2012-07-12| 994.23
#2012-07-13| 994.16
#2012-07-16| 999.84
#2012-07-17|1012.88
#2012-07-18|1022.67
#2012-07-19|1026.34
#2012-07-20|1004.32
#2012-07-23| 999.11
#2012-07-24| 998.58
#2012-07-25|1002.25
#2012-07-26|1003.98
#2012-07-27| 993.20
#2012-07-30|1015.20
#2012-07-31|1012.42
#2012-08-01|1017.05
#2012-08-02|1013.39
#2012-08-03| 999.73
#2012-08-06|1017.23
#2012-08-07|1018.25
#2012-08-08|1025.26
#2012-08-09|1024.50
#2012-08-10|1023.35
#2012-08-13|1025.45
#2012-08-14|1031.95
#2012-08-15|1033.79
#2012-08-16|1028.14
#2012-08-17|1021.19
#2012-08-20|1024.84
#2012-08-21|1029.28
#2012-08-22|1035.98
#2012-08-23|1051.40
#2012-08-24|1043.29
#2012-08-27|1045.03
#2012-08-28|1043.45
#2012-08-29|1037.39
#2012-08-30|1030.28
#2012-08-31|1029.09
#2012-09-03| .
#2012-09-04|1018.68
#2012-09-05|1026.82
#2012-09-06|1010.79
#2012-09-07|1029.29
#2012-09-10|1023.43
#2012-09-11|1031.00
#2012-09-12|1046.16
#2012-09-13|1051.45
#2012-09-14|1034.81
#2012-09-17|1028.02
#2012-09-18|1031.23
#2012-09-19|1038.55
#2012-09-20|1034.18
#2012-09-21|1045.50
#2012-09-24|1051.94
#2012-09-25|1056.01
#2012-09-26|1037.36
#2012-09-27|1054.95
#2012-09-28|1045.00
#2012-10-01|1034.59
#2012-10-02|1031.06
#2012-10-03|1010.24
#2012-10-04|1019.42
#2012-10-05|1016.72
#2012-10-08|1023.29
#2012-10-09|1024.53
#2012-10-10|1005.66
#2012-10-11|1002.63
#2012-10-12|1011.34
#2012-10-15|1004.51
#2012-10-16|1007.41
#2012-10-17|1019.47
#2012-10-18|1026.02
#2012-10-19|1021.01
#2012-10-22|1017.65
#2012-10-23|1015.42
#2012-10-24|1010.46
#2012-10-25|1020.85
#2012-10-26|1022.65
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1020.71
#2012-11-01|1025.48
#2012-11-02|1023.09
#2012-11-05|1024.66
#2012-11-06|1020.16
#2012-11-07|1019.27
#2012-11-08|1012.43
#2012-11-09|1013.27
#2012-11-12|1002.86
#2012-11-13| 999.23
#2012-11-14| 996.00
#2012-11-15| 983.78
#2012-11-16| 986.45
#2012-11-19|1000.89
#2012-11-20| 992.60
#2012-11-21| 988.40
#2012-11-22| .
#2012-11-23| 988.96
#2012-11-26| 990.20
#2012-11-27| 998.11
#2012-11-28|1000.75
#2012-11-29| 998.84
#2012-11-30|1000.00
#2012-12-03| 999.98
#2012-12-04|1008.94
#2012-12-05|1006.80
#2012-12-06|1006.72
#2012-12-07|1006.02
#2012-12-10|1010.62
#2012-12-11|1008.47
#2012-12-12| 997.36
#2012-12-13| 984.37
#2012-12-14| 981.32
#2012-12-17| 984.93
#2012-12-18| 986.43
#2012-12-19| 990.55
#2012-12-20| 987.11
#2012-12-21| 986.19
#2012-12-24| 978.89
#2012-12-25| 980.33
#2012-12-26| 973.46
#2012-12-27| 968.07
#2012-12-28| 963.14
#2012-12-31| 959.12
#2013-01-01| 959.12
#2013-01-02| 951.93
#2013-01-03| 955.71
#2013-01-04| 966.22
#2013-01-07| 972.94
#2013-01-08| 983.31
#2013-01-09| 980.78
#2013-01-10| 991.20
#2013-01-11|1005.60
#2013-01-14|1003.28
#2013-01-15|1031.48
#2013-01-16|1023.27
#2013-01-17|1021.29
#2013-01-18|1026.84
#2013-01-21|1023.86
#2013-01-22|1038.34
#2013-01-23|1030.18
#2013-01-24|1030.79
#2013-01-25|1045.71
#2013-01-28|1048.31
#2013-01-29|1052.48
#2013-01-30|1061.02
#2013-01-31|1058.06
#2013-02-01|1040.45
#2013-02-04|1036.94
#2013-02-05|1017.12
#2013-02-06|1046.40
#2013-02-07|1045.17
#2013-02-08|1040.07
#2013-02-11|1032.53
#2013-02-12|1056.88
#2013-02-13|1049.35
#2013-02-14|1057.49
#2013-02-15|1041.60
#2013-02-18|1055.11
#2013-02-19|1060.44
#2013-02-20|1071.94
#2013-02-21|1077.88
#2013-02-22|1079.47
#2013-02-25|1086.01
#2013-02-26|1092.84
#2013-02-27|1081.29
#2013-02-28|1100.42
#2013-03-01|1101.38
#2013-03-04|1111.55
#2013-03-05|1110.00
#2013-03-06|1122.88
#2013-03-07|1122.83
#2013-03-08|1112.31
#2013-03-11| .
#2013-03-12|1119.05
#2013-03-13|1108.60
#2013-03-14|1116.64
#2013-03-15|1147.45
#2013-03-18|1129.12
#2013-03-19|1146.01
#2013-03-20|1139.14
#2013-03-21|1156.91
#2013-03-22|1143.54
#2013-03-25|1153.13
#2013-03-26|1160.88
#2013-03-27|1155.36
#2013-03-28|1151.57
#2013-03-29| .
#2013-04-01|1114.05
#2013-04-02|1097.32
#2013-04-03|1134.47
#2013-04-04|1131.76
#2013-04-05|1135.17
#2013-04-08|1138.52
#2013-04-09|1138.85
#2013-04-10|1140.01
#2013-04-11|1150.62
#2013-04-12|1153.63
#2013-04-15|1155.14
#2013-04-16|1165.75
#2013-04-17|1181.43
#2013-04-18|1162.92
#2013-04-19|1155.74
#2013-04-22|1172.36
#2013-04-23|1172.82
#2013-04-24|1196.07
#2013-04-25|1203.10
#2013-04-26|1206.12
#2013-04-29|1200.44
#2013-04-30|1216.33
#2013-05-01|1203.92
#2013-05-02|1203.52
#2013-05-03|1192.81
#2013-05-06|1188.55
#2013-05-07|1222.29
#2013-05-08|1236.04
#2013-05-09|1200.24
#2013-05-10|1165.88
#2013-05-13|1162.24
#2013-05-14|1168.21
#2013-05-15|1179.98
#2013-05-16|1175.23
#2013-05-17|1167.58
#2013-05-20|1164.18
#2013-05-21|1159.08
#2013-05-22|1152.74
#2013-05-23|1118.48
#2013-05-24|1122.75
#2013-05-27|1099.21
#2013-05-28|1085.06
#2013-05-29|1115.74
#2013-05-30|1078.74
#2013-05-31|1079.00
#2013-06-03|1071.55
#2013-06-04|1071.85
#2013-06-05|1072.87
#2013-06-06|1051.55
#2013-06-07|1049.40
#2013-06-10|1079.60
#2013-06-11|1096.17
#2013-06-12|1099.72
#2013-06-13|1058.94
#2013-06-14|1079.41
#2013-06-17|1108.54
#2013-06-18|1086.57
#2013-06-19|1113.87
#2013-06-20|1054.40
#2013-06-21|1080.51
#2013-06-24|1063.26
#2013-06-25|1060.67
#2013-06-26|1045.07
#2013-06-27|1061.78
#2013-06-28|1091.07
#2013-07-01|1100.51
#2013-07-02|1106.10
#2013-07-03|1118.11
#2013-07-04|1107.18
#2013-07-05|1107.67
#2013-07-08|1096.34
#2013-07-09|1112.50
#2013-07-10|1120.59
#2013-07-11|1136.58
#2013-07-12|1135.50
#2013-07-15|1130.82
#2013-07-16|1145.76
#2013-07-17|1140.17
#2013-07-18|1145.83
#2013-07-19|1136.79
#2013-07-22|1155.18
#2013-07-23|1162.66
#2013-07-24|1148.73
#2013-07-25|1146.78
#2013-07-26|1137.34
#2013-07-29|1102.92
#2013-07-30|1112.37
#2013-07-31|1082.78
#2013-08-01|1101.59
#2013-08-02|1130.68
#2013-08-05|1121.43
#2013-08-06|1136.59
#2013-08-07|1109.07
#2013-08-08|1106.48
#2013-08-09|1104.79
#2013-08-12|1093.84
#2013-08-13|1095.28
#2013-08-14|1106.71
#2013-08-15|1092.47
#2013-08-16|1093.78
#2013-08-19|1094.17
#2013-08-20|1082.58
#2013-08-21|1071.04
#2013-08-22|1065.53
#2013-08-23|1084.30
#2013-08-26|1084.54
#2013-08-27|1095.90
#2013-08-28|1077.88
#2013-08-29|1066.60
#2013-08-30|1063.92
#2013-09-02|1062.44
#2013-09-03|1080.25
#2013-09-04|1083.74
#2013-09-05|1076.54
#2013-09-06|1077.44
#2013-09-09|1089.89
#2013-09-10|1088.19
#2013-09-11|1089.68
#2013-09-12|1090.43
#2013-09-13|1088.91
#2013-09-16|1095.53
#2013-09-17|1078.64
#2013-09-18|1091.25
#2013-09-19|1094.45
#2013-09-20|1098.23
#2013-09-23|1108.52
#2013-09-24|1108.53
#2013-09-25|1104.57
#2013-09-26|1100.69
#2013-09-27|1108.91
#2013-09-30|1098.23
#2013-10-01|1097.94
#2013-10-02|1092.52
#2013-10-03|1091.92
#2013-10-04|1088.32
#2013-10-07|1072.14
#2013-10-08|1069.92
#2013-10-09|1075.78
#2013-10-10|1091.34
#2013-10-11|1100.01
#2013-10-14|1102.13
#2013-10-15|1098.83
#2013-10-16|1097.16
#2013-10-17|1117.79
#2013-10-18|1117.30
#2013-10-21|1121.21
#2013-10-22|1117.17
#2013-10-23|1116.71
#2013-10-24|1127.22
#2013-10-25|1109.09
#2013-10-28|1118.54
#2013-10-29|1119.38
#2013-10-30|1127.47
#2013-10-31|1129.43
#2013-11-01|1113.43
#2013-11-04|1114.99
#2013-11-05|1119.77
#2013-11-06|1128.00
#2013-11-07|1122.03
#2013-11-08|1120.94
#2013-11-11|1130.28
#2013-11-12|1138.82
#2013-11-13|1134.98
#2013-11-14|1135.50
#2013-11-15|1146.47
#2013-11-18|1152.67
#2013-11-19|1150.54
#2013-11-20|1151.37
#2013-11-21|1147.28
#2013-11-22|1140.65
#2013-11-25|1146.02
#2013-11-26|1142.94
#2013-11-27|1134.79
#2013-11-28|1145.78
#2013-11-29|1144.07
#2013-12-02|1142.84
#2013-12-03|1156.86
#2013-12-04|1134.73
#2013-12-05|1135.48
#2013-12-06|1131.48
#2013-12-09|1142.30
#2013-12-10|1142.37
#2013-12-11|1141.42
#2013-12-12|1120.34
#2013-12-13|1119.83
#2013-12-16|1103.80
#2013-12-17|1110.35
#2013-12-18|1116.97
#2013-12-19|1117.62
#2013-12-20|1111.55
#2013-12-23|1112.59
#2013-12-24|1104.53
#2013-12-25|1103.10
#2013-12-26|1116.00
#2013-12-27|1111.73
#2013-12-30|1120.85
#2013-12-31|1120.46
#2014-01-01|1120.46
#2014-01-02|1122.13
#2014-01-03|1127.95
#2014-01-06|1119.62
#2014-01-07|1116.39
#2014-01-08|1132.60
#2014-01-09|1132.94
#2014-01-10|1144.35
#2014-01-13|1152.86
#2014-01-14|1125.08
#2014-01-15|1133.60
#2014-01-16|1136.24
#2014-01-17|1139.20
#2014-01-20|1134.34
#2014-01-21|1137.59
#2014-01-22|1145.24
#2014-01-23|1137.97
#2014-01-24|1130.24
#2014-01-27|1103.67
#2014-01-28|1100.16
#2014-01-29|1142.53
#2014-01-30|1120.29
#2014-01-31|1132.32
#2014-02-03|1122.00
#2014-02-04|1082.33
#2014-02-05|1092.79
#2014-02-06|1075.36
#2014-02-07|1091.23
#2014-02-10|1114.16
#2014-02-11|1110.72
#2014-02-12|1125.11
#2014-02-13|1113.84
#2014-02-14|1105.77
#2014-02-17|1110.98
#2014-02-18|1131.68
#2014-02-19|1131.22
#2014-02-20|1115.84
#2014-02-21|1141.41
#2014-02-24|1139.92
#2014-02-25|1157.58
#2014-02-26|1157.54
#2014-02-27|1160.48
#2014-02-28|1163.70
#2014-03-03|1142.82
#2014-03-04|1145.68
#2014-03-05|1148.88
#2014-03-06|1151.86
#2014-03-07|1157.40
#2014-03-10|1151.92
#2014-03-11|1161.76
#2014-03-12|1145.41
#2014-03-13|1146.50
#2014-03-14|1112.67
#2014-03-17|1101.39
#2014-03-18|1125.42
#2014-03-19|1130.85
#2014-03-20|1104.91
#2014-03-21|1104.69
#2014-03-24|1119.84
#2014-03-25|1115.08
#2014-03-26|1124.45
#2014-03-27|1134.48
#2014-03-28|1127.26
#2014-03-31|1128.67
#2014-04-01|1114.07
#2014-04-02|1110.29
#2014-04-03|1111.44
#2014-04-04|1111.43
#2014-04-07|1106.46
#2014-04-08|1087.59
#2014-04-09|1074.87
#2014-04-10|1079.14
#2014-04-11|1057.71
#2014-04-14|1054.81
#2014-04-15|1056.22
#2014-04-16|1072.95
#2014-04-17|1078.41
#2014-04-18|1081.32
#2014-04-21|1070.51
#2014-04-22|1066.71
#2014-04-23|1079.01
#2014-04-24|1069.97
#2014-04-25|1082.54
#2014-04-28|1068.91
#2014-04-29|1069.00
#2014-04-30|1080.90
#2014-05-01|1098.49
#2014-05-02|1099.19
#2014-05-05|1100.69
#2014-05-06|1106.66
#2014-05-07|1082.60
#2014-05-08|1098.54
#2014-05-09|1100.14
#2014-05-12|1090.93
#2014-05-13|1098.93
#2014-05-14|1108.73
#2014-05-15|1104.60
#2014-05-16|1086.38
#2014-05-19|1089.01
#2014-05-20|1091.39
#2014-05-21|1091.02
#2014-05-22|1108.45
#2014-05-23|1120.08
#2014-05-26|1125.05
#2014-05-27|1123.78
#2014-05-28|1128.99
#2014-05-29|1129.78
#2014-05-30|1126.20
#2014-06-02|1141.77
#2014-06-03|1143.10
#2014-06-04|1147.23
#2014-06-05|1142.12
#2014-06-06|1139.86
#2014-06-09|1139.16
#2014-06-10|1130.90
#2014-06-11|1143.23
#2014-06-12|1138.84
#2014-06-13|1146.83
#2014-06-16|1144.02
#2014-06-17|1147.26
#2014-06-18|1157.37
#2014-06-19|1174.88
#2014-06-20|1170.38
#2014-06-23|1173.32
#2014-06-24|1177.39
#2014-06-25|1176.67
#2014-06-26|1181.60
#2014-06-27|1175.61
#2014-06-30|1186.82
#2014-07-01|1192.53
#2014-07-02|1193.98
#2014-07-03|1185.42
#2014-07-04|1190.83
#2014-07-07|1187.13
#2014-07-08|1191.14
#2014-07-09|1186.59
#2014-07-10|1180.68
#2014-07-11|1183.64
#2014-07-14|1193.16
#2014-07-15|1198.34
#2014-07-16|1199.47
#2014-07-17|1199.24
#2014-07-18|1190.16
#2014-07-21|1191.06
#2014-07-22|1196.06
#2014-07-23|1197.17
#2014-07-24|1191.42
#2014-07-25|1205.80
#2014-07-28|1208.16
#2014-07-29|1210.99
#2014-07-30|1205.42
#2014-07-31|1202.94
#2014-08-01|1197.12
#2014-08-04|1205.70
#2014-08-05|1198.06
#2014-08-06|1198.99
#2014-08-07|1205.34
#2014-08-08|1181.87
#2014-08-11|1201.65
#2014-08-12|1210.61
#2014-08-13|1203.73
#2014-08-14|1212.74
#2014-08-15|1219.61
#2014-08-18|1225.94
#2014-08-19|1227.99
#2014-08-20|1219.64
#2014-08-21|1224.56
#2014-08-22|1218.24
#2014-08-25|1217.59
#2014-08-26|1216.82
#2014-08-27|1227.98
#2014-08-28|1234.88
#2014-08-29|1231.18
#2014-09-01|1232.52
#2014-09-02|1220.85
#2014-09-03|1219.89
#2014-09-04|1209.29
#2014-09-05|1207.18
#2014-09-08|1205.67
#2014-09-09|1196.22
#2014-09-10|1198.01
#2014-09-11|1199.42
#2014-09-12|1199.00
#2014-09-15|1200.11
#2014-09-16|1200.80
#2014-09-17|1198.77
#2014-09-18|1193.11
#2014-09-19|1198.70
#2014-09-22|1200.50
#2014-09-23|1202.00
#2014-09-24|1206.23
#2014-09-25|1217.12
#2014-09-26|1193.50
#2014-09-29|1197.52
#2014-09-30|1186.82
#2014-10-01|1184.72
#2014-10-02|1170.00
#2014-10-03|1161.21
#2014-10-06|1182.94
#2014-10-07|1190.57
#2014-10-08|1177.39
#2014-10-09|1170.30
#2014-10-10|1160.62
#2014-10-13|1165.86
#2014-10-14|1144.58
#2014-10-15|1160.25
#2014-10-16|1143.32
#2014-10-17|1107.42
#2014-10-20|1149.61
#2014-10-21|1135.47
#2014-10-22|1161.05
#2014-10-23|1143.23
#2014-10-24|1162.79
#2014-10-27|1175.75
#2014-10-28|1175.24
#2014-10-29|1180.71
#2014-10-30|1173.93
#2014-10-31|1182.04
#2014-11-03|1160.90
#2014-11-04|1196.05
#2014-11-05|1192.91
#2014-11-06|1169.20
#2014-11-07|1178.27
#2014-11-10|1170.19
#2014-11-11|1173.15
#2014-11-12|1182.18
#2014-11-13|1183.02
#2014-11-14|1183.27
#2014-11-17|1152.60
#2014-11-18|1170.24
#2014-11-19|1155.01
#2014-11-20|1151.26
#2014-11-21|1156.71
#2014-11-24|1148.92
#2014-11-25|1144.10
#2014-11-26|1145.81
#2014-11-27|1133.43
#2014-11-28|1133.73
#2014-12-01|1148.13
#2014-12-02|1150.07
#2014-12-03|1142.38
#2014-12-04|1145.57
#2014-12-05|1136.77
#2014-12-08|1144.64
#2014-12-09|1160.36
#2014-12-10|1144.68
#2014-12-11|1127.11
#2014-12-12|1141.99
#2014-12-15|1133.22
#2014-12-16|1123.19
#2014-12-17|1118.83
#2014-12-18|1124.25
#2014-12-19|1137.29
#2014-12-22|1138.42
#2014-12-23|1131.16
#2014-12-24|1136.36
#2014-12-25|1136.12
#2014-12-26|1140.19
#2014-12-29|1136.67
#2014-12-30|1132.69
#2014-12-31|1127.93
#2015-01-01|1127.93
#2015-01-02|1124.60
#2015-01-05|1134.28
#2015-01-06|1116.73
#2015-01-07|1113.27
#2015-01-08|1143.52
#2015-01-09|1150.93
#2015-01-12|1152.55
#2015-01-13|1162.88
#2015-01-14|1170.73
#2015-01-15|1189.88
#2015-01-16|1172.07
#2015-01-19|1188.63
#2015-01-20|1201.70
#2015-01-21|1204.02
#2015-01-22|1196.55
#2015-01-23|1192.29
#2015-01-26|1187.54
#2015-01-27|1224.97
#2015-01-28|1228.15
#2015-01-29|1229.74
#2015-01-30|1247.73
#2015-02-02|1257.67
#2015-02-03|1237.31
#2015-02-04|1246.76
#2015-02-05|1236.68
#2015-02-06|1232.95
#2015-02-09|1244.36
#2015-02-10|1235.69
#2015-02-11|1224.55
#2015-02-12|1253.32
#2015-02-13|1250.07
#2015-02-16|1248.55
#2015-02-17|1242.16
#2015-02-18|1260.13
#2015-02-19|1270.13
#2015-02-20|1272.72
#2015-02-23|1279.93
#2015-02-24|1285.23
#2015-02-25|1289.54
#2015-02-26|1286.99
#2015-02-27|1288.15
#2015-03-02|1289.05
#2015-03-03|1314.86
#2015-03-04|1317.41
#2015-03-05|1336.70
#2015-03-06|1350.13
#2015-03-09|1324.13
#2015-03-10|1324.91
#2015-03-11|1332.91
#2015-03-12|1357.58
#2015-03-13|1344.11
#2015-03-16|1327.22
#2015-03-17|1343.42
#2015-03-18|1356.21
#2015-03-19|1349.75
#2015-03-20|1361.83
#2015-03-23|1393.44
#2015-03-24|1408.82
#2015-03-25|1404.03
#2015-03-26|1385.19
#2015-03-27|1367.57
#2015-03-30|1371.30
#2015-03-31|1356.83
#2015-04-01|1338.25
#2015-04-02|1346.28
#2015-04-03|1356.99
#2015-04-06|1362.74
#2015-04-07|1357.79
#2015-04-08|1384.17
#2015-04-09|1397.62
#2015-04-10|1381.21
#2015-04-13|1377.48
#2015-04-14|1390.23
#2015-04-15|1373.75
#2015-04-16|1371.78
#2015-04-17|1364.80
#2015-04-20|1367.27
#2015-04-21|1391.80
#2015-04-22|1396.66
#2015-04-23|1391.53
#2015-04-24|1393.84
#2015-04-27|1392.10
#2015-04-28|1393.15
#2015-04-29|1390.29
#2015-04-30|1352.87
#2015-05-01|1347.09
#2015-05-04|1347.34
#2015-05-05|1348.26
#2015-05-06|1354.65
#2015-05-07|1336.60
#2015-05-08|1331.46
#2015-05-11|1337.27
#2015-05-12|1330.59
#2015-05-13|1347.01
#2015-05-14|1337.83
#2015-05-15|1351.11
#2015-05-18|1355.00
#2015-05-19|1354.17
#2015-05-20|1361.96
#2015-05-21|1358.47
#2015-05-22|1349.38
#2015-05-25|1354.77
#2015-05-26|1333.64
#2015-05-27|1318.32
#2015-05-28|1320.94
#2015-05-29|1317.18
#2015-06-01|1319.47
#2015-06-02|1330.33
#2015-06-03|1320.13
#2015-06-04|1311.42
#2015-06-05|1298.58
#2015-06-08|1292.33
#2015-06-09|1287.47
#2015-06-10|1304.91
#2015-06-11|1309.83
#2015-06-12|1324.24
#2015-06-15|1324.85
#2015-06-16|1316.23
#2015-06-17|1309.88
#2015-06-18|1321.92
#2015-06-19|1325.81
#2015-06-22|1340.69
#2015-06-23|1354.38
#2015-06-24|1355.50
#2015-06-25|1354.19
#2015-06-26|1347.90
#2015-06-29|1322.30
#2015-06-30|1338.61
#2015-07-01|1336.86
#2015-07-02|1356.75
#2015-07-03|1360.41
#2015-07-06|1346.50
#2015-07-07|1378.90
#2015-07-08|1357.82
#2015-07-09|1347.36
#2015-07-10|1345.52
#2015-07-13|1364.32
#2015-07-14|1382.84
#2015-07-15|1398.28
#2015-07-16|1404.21
#2015-07-17|1407.43
#2015-07-20|1403.88
#2015-07-21|1428.90
#2015-07-22|1419.65
#2015-07-23|1437.67
#2015-07-24|1438.10
#2015-07-27|1416.01
#2015-07-28|1401.68
#2015-07-29|1410.91
#2015-07-30|1393.06
#2015-07-31|1407.20
#2015-08-03|1426.81
#2015-08-04|1454.38
#2015-08-05|1462.37
#2015-08-06|1461.07
#2015-08-07|1446.83
#2015-08-10|1470.81
#2015-08-11|1460.55
#2015-08-12|1460.87
#2015-08-13|1469.33
#2015-08-14|1470.89
#2015-08-17|1486.41
#2015-08-18|1488.90
#2015-08-19|1466.39
#2015-08-20|1452.18
#2015-08-21|1421.92
#2015-08-24|1381.28
#2015-08-25|1322.72
#2015-08-26|1362.83
#2015-08-27|1365.60
#2015-08-28|1395.22
#2015-08-31|1396.23
#2015-09-01|1339.58
#2015-09-02|1340.69
#2015-09-03|1358.18
#2015-09-04|1347.71
#2015-09-07|1346.41
#2015-09-08|1279.03
#2015-09-09|1369.32
#2015-09-10|1338.04
#2015-09-11|1351.09
#2015-09-14|1344.29
#2015-09-15|1344.63
#2015-09-16|1337.92
#2015-09-17|1332.70
#2015-09-18|1326.26
#2015-09-21|1318.46
#2015-09-22|1322.48
#2015-09-23|1314.13
#2015-09-24|1294.42
#2015-09-25|1302.63
#2015-09-28|1292.44
#2015-09-29|1224.41
#2015-09-30|1254.98
#2015-10-01|1269.12
#2015-10-02|1259.45
#2015-10-05|1279.48
#2015-10-06|1284.32
#2015-10-07|1269.01
#2015-10-08|1243.92
#2015-10-09|1261.09
#2015-10-12|1265.50
#2015-10-13|1272.98
#2015-10-14|1262.77
#2015-10-15|1300.34
#2015-10-16|1310.70
#2015-10-19|1311.08
#2015-10-20|1317.29
#2015-10-21|1318.57
#2015-10-22|1292.02
#2015-10-23|1308.73
#2015-10-26|1325.09
#2015-10-27|1331.90
#2015-10-28|1341.52
#2015-10-29|1352.25
#2015-10-30|1383.47
#2015-11-02|1359.51
#2015-11-03|1356.26
#2015-11-04|1372.11
#2015-11-05|1387.30
#2015-11-06|1399.57
#2015-11-09|1413.61
#2015-11-10|1424.26
#2015-11-11|1435.55
#2015-11-12|1435.83
#2015-11-13|1435.01
#2015-11-16|1427.13
#2015-11-17|1432.76
#2015-11-18|1433.40
#2015-11-19|1456.49
#2015-11-20|1465.91
#2015-11-23|1468.24
#2015-11-24|1483.37
#2015-11-25|1476.87
#2015-11-26|1487.80
#2015-11-27|1477.91
#2015-11-30|1449.03
#2015-12-01|1471.58
#2015-12-02|1471.68
#2015-12-03|1476.37
#2015-12-04|1445.80
#2015-12-07|1454.63
#2015-12-08|1439.41
#2015-12-09|1425.69
#2015-12-10|1413.86
#2015-12-11|1437.40
#2015-12-14|1421.52
#2015-12-15|1398.22
#2015-12-16|1425.25
#2015-12-17|1446.59
#2015-12-18|1460.24
#2015-12-21|1454.41
#2015-12-22|1458.91
#2015-12-23|1456.63
#2015-12-24|1436.49
#2015-12-25|1444.71
#2015-12-28|1449.12
#2015-12-29|1482.09
#2015-12-30|1479.97
#2015-12-31|1483.68
#2016-01-01|1483.68
#2016-01-04|1460.55
#2016-01-05|1454.56
#2016-01-06|1471.47
#2016-01-07|1466.95
#2016-01-08|1464.28
#2016-01-11|1463.98
#2016-01-12|1411.55
#2016-01-13|1436.72
#2016-01-14|1394.24
#2016-01-15|1407.73
#2016-01-18|1393.53
#2016-01-19|1392.52
#2016-01-20|1373.85
#2016-01-21|1334.92
#2016-01-22|1385.20
#2016-01-25|1408.55
#2016-01-26|1402.19
#2016-01-27|1415.82
#2016-01-28|1414.57
#2016-01-29|1406.81
#2016-02-01|1440.80
#2016-02-02|1479.51
#2016-02-03|1480.50
#2016-02-04|1452.69
#2016-02-05|1447.69
#2016-02-08|1480.19
#2016-02-09|1426.26
#2016-02-10|1383.40
#2016-02-11|1403.00
#2016-02-12|1315.51
#2016-02-15|1379.22
#2016-02-16|1386.26
#2016-02-17|1341.00
#2016-02-18|1390.97
#2016-02-19|1397.67
#2016-02-22|1414.71
#2016-02-23|1412.79
#2016-02-24|1419.38
#2016-02-25|1423.87
#2016-02-26|1417.27
#2016-02-29|1425.49
#2016-03-01|1429.31
#2016-03-02|1476.00
#2016-03-03|1487.46
#2016-03-04|1468.29
#2016-03-07|1462.08
#2016-03-08|1452.78
#2016-03-09|1437.42
#2016-03-10|1453.13
#2016-03-11|1452.73
#2016-03-14|1464.15
#2016-03-15|1471.50
#2016-03-16|1446.50
#2016-03-17|1475.64
#2016-03-18|1454.88
#2016-03-21|1451.96
#2016-03-22|1485.07
#2016-03-23|1471.27
#2016-03-24|1479.63
#2016-03-25|1477.91
#2016-03-28|1492.81
#2016-03-29|1480.44
#2016-03-30|1483.99
#2016-03-31|1464.74
#2016-04-01|1418.26
#2016-04-04|1447.03
#2016-04-05|1437.13
#2016-04-06|1438.02
#2016-04-07|1497.28
#2016-04-08|1504.84
#2016-04-11|1506.11
#2016-04-12|1505.36
#2016-04-13|1528.09
#2016-04-14|1555.81
#2016-04-15|1558.77
#2016-04-18|1525.50
#2016-04-19|1551.91
#2016-04-20|1555.17
#2016-04-21|1582.21
#2016-04-22|1558.76
#2016-04-25|1556.99
#2016-04-26|1554.73
#2016-04-27|1538.74
#2016-04-28|1533.66
#2016-04-29|1551.72
#2016-05-02|1515.39
#2016-05-03|1522.19
#2016-05-04|1510.51
#2016-05-05|1504.25
#2016-05-06|1516.62
#2016-05-09|1505.92
#2016-05-10|1531.37
#2016-05-11|1525.03
#2016-05-12|1517.84
#2016-05-13|1515.97
#2016-05-16|1507.63
#2016-05-17|1531.81
#2016-05-18|1511.01
#2016-05-19|1509.85
#2016-05-20|1508.92
#2016-05-23|1525.89
#2016-05-24|1518.30
#2016-05-25|1503.46
#2016-05-26|1521.39
#2016-05-27|1523.06
#2016-05-30|1528.25
#2016-05-31|1534.65
#2016-06-01|1529.44
#2016-06-02|1523.99
#2016-06-03|1557.90
#2016-06-06|1549.24
#2016-06-07|1566.94
#2016-06-08|1590.45
#2016-06-09|1589.51
#2016-06-10|1583.15
#2016-06-13|1541.89
#2016-06-14|1522.48
#2016-06-15|1528.74
#2016-06-16|1502.81
#2016-06-17|1500.18
#2016-06-20|1524.33
#2016-06-21|1556.33
#2016-06-22|1547.84
#2016-06-23|1532.69
#2016-06-24|1469.54
#2016-06-27|1538.77
#2016-06-28|1540.71
#2016-06-29|1567.73
#2016-06-30|1558.35
#2016-07-01|1585.95
#2016-07-04|1592.78
#2016-07-05|1597.82
#2016-07-06|1583.14
#2016-07-07|1585.19
#2016-07-08|1564.41
#2016-07-11|1577.74
#2016-07-12|1567.84
#2016-07-13|1566.40
#2016-07-14|1564.48
#2016-07-15|1530.89
#2016-07-18|1528.16
#2016-07-19|1551.58
#2016-07-20|1555.47
#2016-07-21|1547.53
#2016-07-22|1549.04
#2016-07-25|1549.19
#2016-07-26|1557.12
#2016-07-27|1539.43
#2016-07-28|1534.37
#2016-07-29|1576.65
#2016-08-01|1598.88
#2016-08-02|1601.99
#2016-08-03|1562.33
#2016-08-04|1555.48
#2016-08-05|1533.48
#2016-08-08|1513.27
#2016-08-09|1542.03
#2016-08-10|1550.76
#2016-08-11|1549.23
#2016-08-12|1577.77
#2016-08-15|1551.08
#2016-08-16|1539.52
#2016-08-17|1528.60
#2016-08-18|1491.36
#2016-08-19|1475.83
#2016-08-22|1480.08
#2016-08-23|1503.23
#2016-08-24|1504.61
#2016-08-25|1493.56
#2016-08-26|1469.11
#2016-08-29|1453.77
#2016-08-30|1448.13
#2016-08-31|1434.95
#2016-09-01|1454.15
#2016-09-02|1450.03
#2016-09-05|1462.45
#2016-09-06|1486.60
#2016-09-07|1499.48
#2016-09-08|1502.88
#2016-09-09|1483.93
#2016-09-12|1476.06
#2016-09-13|1486.82
#2016-09-14|1475.31
#2016-09-15|1467.24
#2016-09-16|1485.57
#2016-09-19|1492.11
#2016-09-20|1500.90
#2016-09-21|1546.21
#2016-09-22|1548.03
#2016-09-23|1554.28
#2016-09-26|1556.97
#2016-09-27|1583.50
#2016-09-28|1563.36
#2016-09-29|1552.37
#2016-09-30|1530.81
#2016-10-03|1536.57
#2016-10-04|1528.62
#2016-10-05|1513.52
#2016-10-06|1511.73
#2016-10-07|1514.02
#2016-10-10|1510.84
#2016-10-11|1512.17
#2016-10-12|1495.31
#2016-10-13|1502.75
#2016-10-14|1476.06
#2016-10-17|1477.26
#2016-10-18|1489.07
#2016-10-19|1498.04
#2016-10-20|1489.46
#2016-10-21|1478.94
#2016-10-24|1478.92
#2016-10-25|1474.44
#2016-10-26|1484.34
#2016-10-27|1471.03
#2016-10-28|1470.30
#2016-10-31|1462.33
#2016-11-01|1461.81
#2016-11-02|1449.05
#2016-11-03|1453.11
#2016-11-04|1426.18
#2016-11-07|1418.19
#2016-11-08|1404.78
#2016-11-09|1362.10
#2016-11-10|1419.24
#2016-11-11|1416.12
#2016-11-14|1390.62
#2016-11-15|1396.32
#2016-11-16|1406.92
#2016-11-17|1409.97
#2016-11-18|1381.46
#2016-11-21|1387.16
#2016-11-22|1388.12
#2016-11-23|1366.92
#2016-11-24|1347.25
#2016-11-25|1357.38
#2016-11-28|1361.41
#2016-11-29|1353.92
#2016-11-30|1333.36
#2016-12-01|1323.68
#2016-12-02|1318.10
#2016-12-05|1301.85
#2016-12-06|1305.03
#2016-12-07|1298.33
#2016-12-08|1278.68
#2016-12-09|1290.42
#2016-12-12|1307.54
#2016-12-13|1343.38
#2016-12-14|1336.30
#2016-12-15|1302.24
#2016-12-16|1308.09
#2016-12-19|1331.98
#2016-12-20|1328.46
#2016-12-21|1319.72
#2016-12-22|1314.38
#2016-12-23|1318.75
#2016-12-26|1335.02
#2016-12-27|1335.50
#2016-12-28|1334.67
#2016-12-29|1339.16
#2016-12-30|1348.11
#2017-01-02|1346.86
#2017-01-03|1332.93
#2017-01-04|1355.09
#2017-01-05|1386.72
#2017-01-06|1381.17
#2017-01-09|1378.87
#2017-01-10|1397.75
#2017-01-11|1386.28
#2017-01-12|1382.64
#2017-01-13|1386.62
#2017-01-16|1386.55
#2017-01-17|1380.38
#2017-01-18|1371.43
#2017-01-19|1351.93
#2017-01-20|1353.42
#2017-01-23|1355.93
#2017-01-24|1347.93
#2017-01-25|1350.33
#2017-01-26|1350.21
#2017-01-27|1345.92
#2017-01-30|1358.86
#2017-01-31|1357.91
#2017-02-01|1354.63
#2017-02-02|1367.69
#2017-02-03|1378.24
#2017-02-06|1382.77
#2017-02-07|1381.35
#2017-02-08|1391.23
#2017-02-09|1375.13
#2017-02-10|1394.40
#2017-02-13|1400.96
#2017-02-14|1374.83
#2017-02-15|1384.64
#2017-02-16|1397.02
#2017-02-17|1401.39
#2017-02-20|1392.91
#2017-02-21|1395.37
#2017-02-22|1401.16
#2017-02-23|1418.62
#2017-02-24|1419.73
#2017-02-27|1414.32
#2017-02-28|1410.84
#2017-03-01|1403.90
#2017-03-02|1404.15
#2017-03-03|1394.38
#2017-03-06|1395.85
#2017-03-07|1394.79
#2017-03-08|1377.31
#2017-03-09|1376.35
#2017-03-10|1397.40
#2017-03-13|1405.97
#2017-03-14|1404.77
#2017-03-15|1401.21
#2017-03-16|1417.91
#2017-03-17|1409.85
#2017-03-20|1411.89
#2017-03-21|1420.85
#2017-03-22|1410.29
#2017-03-23|1414.37
#2017-03-24|1428.92
#2017-03-27|1424.80
#2017-03-28|1447.34
#2017-03-29|1433.45
#2017-03-30|1417.03
#2017-03-31|1400.94
#2017-04-03|1418.82
#2017-04-04|1421.94
#2017-04-05|1415.94
#2017-04-06|1403.25
#2017-04-07|1414.44
#2017-04-10|1398.93
#2017-04-11|1417.31
#2017-04-12|1411.30
#2017-04-13|1413.12
#2017-04-14|1396.27
#2017-04-17|1422.06
#2017-04-18|1420.52
#2017-04-19|1420.22
#2017-04-20|1409.23
#2017-04-21|1427.51
#2017-04-24|1435.04
#2017-04-25|1427.33
#2017-04-26|1420.45
#2017-04-27|1420.64
#2017-04-28|1415.66
#2017-05-01|1415.98
#2017-05-02|1421.50
#2017-05-03|1419.22
#2017-05-04|1416.36
#2017-05-05|1417.18
#2017-05-08|1444.01
#2017-05-09|1434.35
#2017-05-10|1438.54
#2017-05-11|1436.75
#2017-05-12|1440.21
#2017-05-15|1442.91
#2017-05-16|1450.51
#2017-05-17|1467.31
#2017-05-18|1460.81
#2017-05-19|1449.75
#2017-05-22|1453.58
#2017-05-23|1456.29
#2017-05-24|1447.86
#2017-05-25|1450.47
#2017-05-26|1452.72
#2017-05-29|1448.91
#2017-05-30|1451.41
#2017-05-31|1456.19
#2017-06-01|1464.57
#2017-06-02|1481.04
#2017-06-05|1490.74
#2017-06-06|1476.86
#2017-06-07|1473.41
#2017-06-08|1459.83
#2017-06-09|1445.04
#2017-06-12|1454.78
#2017-06-13|1457.68
#2017-06-14|1474.76
#2017-06-15|1463.97
#2017-06-16|1465.16
#2017-06-19|1474.19
#2017-06-20|1469.54
#2017-06-21|1471.65
#2017-06-22|1482.59
#2017-06-23|1487.54
#2017-06-26|1491.35
#2017-06-27|1481.03
#2017-06-28|1468.50
#2017-06-29|1469.36
#2017-06-30|1465.31
#2017-07-03|1449.35
#2017-07-04|1442.79
#2017-07-05|1435.81
#2017-07-06|1440.17
#2017-07-07|1422.22
#2017-07-10|1424.12
#2017-07-11|1428.19
#2017-07-12|1436.14
#2017-07-13|1433.60
#2017-07-14|1443.15
#2017-07-17|1443.22
#2017-07-18|1447.58
#2017-07-19|1455.66
#2017-07-20|1468.88
#2017-07-21|1471.38
#2017-07-24|1461.65
#2017-07-25|1452.52
#2017-07-26|1450.81
#2017-07-27|1453.58
#2017-07-28|1456.56
#2017-07-31|1464.73
#2017-08-01|1471.60
#2017-08-02|1469.89
#2017-08-03|1468.00
#2017-08-04|1458.69
#2017-08-07|1467.95
#2017-08-08|1456.31
#2017-08-09|1452.37
#2017-08-10|1459.09
#2017-08-11|1457.54
#2017-08-14|1435.57
#2017-08-15|1434.41
#2017-08-16|1439.15
#2017-08-17|1447.80
#2017-08-18|1450.32
#2017-08-21|1447.47
#2017-08-22|1440.90
#2017-08-23|1449.47
#2017-08-24|1441.16
#2017-08-25|1448.92
#2017-08-28|1464.72
#2017-08-29|1471.35
#2017-08-30|1465.89
#2017-08-31|1478.32
#2017-09-01|1484.84
#2017-09-04|1473.39
#2017-09-05|1471.62
#2017-09-06|1474.52
#2017-09-07|1484.29
#2017-09-08|1491.68
#2017-09-11|1501.36
#2017-09-12|1496.33
#2017-09-13|1486.71
#2017-09-14|1486.88
#2017-09-15|1493.90
#2017-09-18|1490.56
#2017-09-19|1507.93
#2017-09-20|1501.01
#2017-09-21|1486.35
#2017-09-22|1485.71
#2017-09-25|1497.54
#2017-09-26|1493.64
#2017-09-27|1481.87
#2017-09-28|1480.91
#2017-09-29|1491.89
#2017-10-02|1492.11
#2017-10-03|1508.14
#2017-10-04|1507.42
#2017-10-05|1507.42
#2017-10-06|1502.36
#2017-10-09|1503.70
#2017-10-10|1517.73
#2017-10-11|1520.76
#2017-10-12|1527.39
#2017-10-13|1541.18
#2017-10-16|1550.53
#2017-10-17|1551.53
#2017-10-18|1555.56
#2017-10-19|1563.83
#2017-10-20|1561.15
#2017-10-23|1563.42
#2017-10-24|1575.17
#2017-10-25|1559.28
#2017-10-26|1551.05
#2017-10-27|1572.52
#2017-10-30|1568.67
#2017-10-31|1564.93
#2017-11-01|1577.84
#2017-11-02|1579.23
#2017-11-03|1579.75
#2017-11-06|1582.34
#2017-11-07|1592.33
#2017-11-08|1598.83
#2017-11-09|1590.09
#2017-11-10|1598.23
#2017-11-13|1594.74
#2017-11-14|1599.22
#2017-11-15|1601.09
#2017-11-16|1630.89
#2017-11-17|1641.20
#2017-11-20|1634.22
#2017-11-21|1635.79
#2017-11-22|1634.07
#2017-11-23|1643.35
#2017-11-24|1638.77
#2017-11-27|1637.06
#2017-11-28|1637.97
#2017-11-29|1637.87
#2017-11-30|1641.38
#2017-12-01|1644.08
#2017-12-04|1633.79
#2017-12-05|1623.46
#2017-12-06|1598.66
#2017-12-07|1604.80
#2017-12-08|1610.22
#2017-12-11|1632.92
#2017-12-12|1625.54
#2017-12-13|1649.96
#2017-12-14|1660.82
#2017-12-15|1658.23
#2017-12-18|1677.14
#2017-12-19|1666.94
#2017-12-20|1665.37
#2017-12-21|1661.79
#2017-12-22|1656.32
#2017-12-25|1662.45
#2017-12-26|1663.46
#2017-12-27|1675.09
#2017-12-28|1683.68
#2017-12-29|1688.01
#2018-01-01|1688.01
#2018-01-02|1702.39
#2018-01-03|1706.12
#2018-01-04|1733.07
#2018-01-05|1747.50
#2018-01-08|1762.89
#2018-01-09|1769.29
#2018-01-10|1783.25
#2018-01-11|1775.42
#2018-01-12|1782.65
#2018-01-15|1809.65
#2018-01-16|1808.34
#2018-01-17|1780.17
#2018-01-18|1769.62
#2018-01-19|1765.21
#2018-01-22|1773.93
#2018-01-23|1812.03
#2018-01-24|1829.38
#2018-01-25|1827.54
#2018-01-26|1842.58
#2018-01-29|1839.83
#2018-01-30|1826.05
#2018-01-31|1807.70
#2018-02-01|1827.27
#2018-02-02|1811.37
#2018-02-05|1767.79
#2018-02-06|1706.94
#2018-02-07|1713.68
#2018-02-08|1743.15
#2018-02-09|1729.04
#2018-02-12|1742.06
#2018-02-13|1740.97
#2018-02-14|1761.29
#2018-02-15|1782.62
#2018-02-16|1805.44
#2018-02-19|1827.54
#2018-02-20|1805.52
#2018-02-21|1792.42
#2018-02-22|1794.57
#2018-02-23|1812.00
#2018-02-26|1844.32
#2018-02-27|1854.58
#2018-02-28|1851.37
#2018-03-01|1818.79
#2018-03-02|1818.13
#2018-03-05|1809.20
#2018-03-06|1832.28
#2018-03-07|1812.05
#2018-03-08|1844.69
#2018-03-09|1825.35
#2018-03-12|1855.61
#2018-03-13|1862.86
#2018-03-14|1860.39
#2018-03-15|1869.58
#2018-03-16|1868.02
#2018-03-19|1861.71
#2018-03-20|1847.29
#2018-03-21|1844.06
#2018-03-22|1881.85
#2018-03-23|1813.68
#2018-03-26|1828.11
#2018-03-27|1853.09
#2018-03-28|1833.06
#2018-03-29|1846.69
#2018-03-30|1849.77
#2018-04-02|1838.65
#2018-04-03|1838.95
#2018-04-04|1850.64
#2018-04-05|1865.32
#2018-04-06|1869.40
#2018-04-09|1895.22
#2018-04-10|1875.63
#2018-04-11|1850.79
#2018-04-12|1834.13
#2018-04-13|1819.76
#2018-04-16|1852.99
#2018-04-17|1845.37
#2018-04-18|1847.33
#2018-04-19|1832.85
#2018-04-20|1822.80
#2018-04-23|1786.02
#2018-04-24|1779.81
#2018-04-25|1783.67
#2018-04-26|1793.79
#2018-04-27|1828.22
#2018-04-30|1820.04
#2018-05-01|1819.63
#2018-05-02|1791.41
#2018-05-03|1803.69
#2018-05-04|1793.32
#2018-05-07|1798.82
#2018-05-08|1801.97
#2018-05-09|1776.96
#2018-05-10|1782.35
#2018-05-11|1801.49
#2018-05-14|1809.51
#2018-05-15|1803.90
#2018-05-16|1817.92
#2018-05-17|1823.47
#2018-05-18|1836.51
#2018-05-21|1827.21
#2018-05-22|1824.38
#2018-05-23|1826.46
#2018-05-24|1847.62
#2018-05-25|1848.94
#2018-05-28|1839.63
#2018-05-29|1839.23
#2018-05-30|1820.50
#2018-05-31|1841.72
#2018-06-01|1836.52
#2018-06-04|1843.12
#2018-06-05|1836.41
#2018-06-06|1830.18
#2018-06-07|1832.68
#2018-06-08|1829.94
#2018-06-11|1830.28
#2018-06-12|1845.90
#2018-06-13|1852.10
#2018-06-14|1837.14
#2018-06-15|1858.01
#2018-06-18|1848.74
#2018-06-19|1818.56
#2018-06-20|1852.04
#2018-06-21|1852.48
#2018-06-22|1859.90
#2018-06-25|1846.36
#2018-06-26|1846.69
#2018-06-27|1832.50
#2018-06-28|1807.79
#2018-06-29|1818.79
#2018-07-02|1772.88
#2018-07-03|1774.39
#2018-07-04|1780.81
#2018-07-05|1769.97
#2018-07-06|1802.22
#2018-07-09|1829.98
#2018-07-10|1815.03
#2018-07-11|1792.18
#2018-07-12|1807.55
#2018-07-13|1826.64
#2018-07-16|1827.79
#2018-07-17|1839.60
#2018-07-18|1843.75
#2018-07-19|1830.17
#2018-07-20|1848.89
#2018-07-23|1836.67
#2018-07-24|1833.51
#2018-07-25|1831.17
#2018-07-26|1832.54
#2018-07-27|1841.66
#2018-07-30|1815.83
#2018-07-31|1807.79
#2018-08-01|1830.60
#2018-08-02|1813.86
#2018-08-03|1812.06
#2018-08-06|1798.96
#2018-08-07|1807.86
#2018-08-08|1809.28
#2018-08-09|1809.57
#2018-08-10|1799.21
#2018-08-13|1769.12
#2018-08-14|1790.88
#2018-08-15|1788.13
#2018-08-16|1769.44
#2018-08-17|1791.08
#2018-08-20|1779.91
#2018-08-21|1798.47
#2018-08-22|1798.33
#2018-08-23|1796.63
#2018-08-24|1824.99
#2018-08-27|1840.06
#2018-08-28|1830.11
#2018-08-29|1835.70
#2018-08-30|1835.74
#2018-08-31|1861.57
#2018-09-03|1854.76
#2018-09-04|1859.59
#2018-09-05|1836.07
#2018-09-06|1830.99
#2018-09-07|1831.16
#2018-09-10|1842.96
#2018-09-11|1867.85
#2018-09-12|1863.43
#2018-09-13|1873.76
#2018-09-14|1873.34
#2018-09-17|1875.10
#2018-09-18|1904.30
#2018-09-19|1922.68
#2018-09-20|1919.78
#2018-09-21|1924.37
#2018-09-24|1923.29
#2018-09-25|1938.68
#2018-09-26|1955.99
#2018-09-27|1946.99
#2018-09-28|1956.97
#2018-10-01|1942.13
#2018-10-02|1948.70
#2018-10-03|1943.50
#2018-10-04|1923.85
#2018-10-05|1905.17
#2018-10-08|1908.83
#2018-10-09|1880.70
#2018-10-10|1889.14
#2018-10-11|1820.60
#2018-10-12|1824.85
#2018-10-15|1804.09
#2018-10-16|1809.84
#2018-10-17|1836.11
#2018-10-18|1824.42
#2018-10-19|1838.26
#2018-10-22|1827.69
#2018-10-23|1771.11
#2018-10-24|1759.70
#2018-10-25|1701.18
#2018-10-26|1698.83
#2018-10-29|1662.37
#2018-10-30|1686.25
#2018-10-31|1705.17
#2018-11-01|1685.30
#2018-11-02|1737.51
#2018-11-05|1728.84
#2018-11-06|1764.79
#2018-11-07|1755.00
#2018-11-08|1777.78
#2018-11-09|1759.80
#2018-11-12|1739.94
#2018-11-13|1716.52
#2018-11-14|1714.48
#2018-11-15|1719.83
#2018-11-16|1730.77
#2018-11-19|1765.31
#2018-11-20|1736.64
#2018-11-21|1718.20
#2018-11-22|1737.15
#2018-11-23|1736.65
#2018-11-26|1733.89
#2018-11-27|1718.81
#2018-11-28|1730.09
#2018-11-29|1753.02
#2018-11-30|1781.72
#2018-12-03|1797.65
#2018-12-04|1774.28
#2018-12-05|1773.53
#2018-12-06|1728.11
#2018-12-07|1741.42
#2018-12-10|1705.71
#2018-12-11|1673.18
#2018-12-12|1721.62
#2018-12-13|1735.69
#2018-12-14|1703.37
#2018-12-17|1699.86
#2018-12-18|1661.01
#2018-12-19|1660.81
#2018-12-20|1631.70
#2018-12-21|1615.29
#2018-12-24|1617.16
#2018-12-25|1530.14
#2018-12-26|1561.49
#2018-12-27|1622.61
#2018-12-28|1605.96
#2018-12-31|1614.74
#2019-01-01|1614.74
#2019-01-02|1612.27
#2019-01-03|1623.84
#2019-01-04|1614.33
#2019-01-07|1643.66
#2019-01-08|1649.80
#2019-01-09|1692.73
#2019-01-10|1678.93
#2019-01-11|1679.54
#2019-01-14|1674.63
#2019-01-15|1681.91
#2019-01-16|1675.35
#2019-01-17|1674.98
#2019-01-18|1693.98
#2019-01-21|1695.00
#2019-01-22|1691.03
#2019-01-23|1682.04
#2019-01-24|1693.56
#2019-01-25|1687.63
#2019-01-28|1683.99
#2019-01-29|1697.72
#2019-01-30|1684.77
#2019-01-31|1701.41
#2019-02-01|1717.27
#2019-02-04|1727.80
#2019-02-05|1708.78
#2019-02-06|1708.78
#2019-02-07|1694.30
#2019-02-08|1678.25
#2019-02-11|1674.01
#2019-02-12|1706.81
#2019-02-13|1713.82
#2019-02-14|1717.81
#2019-02-15|1715.31
#2019-02-18|1736.89
#2019-02-19|1741.30
#2019-02-20|1748.77
#2019-02-21|1749.85
#2019-02-22|1741.38
#2019-02-25|1747.53
#2019-02-26|1762.26
#2019-02-27|1781.52
#2019-02-28|1763.66
#2019-03-01|1778.07
#2019-03-04|1810.63
#2019-03-05|1803.63
#2019-03-06|1793.41
#2019-03-07|1777.22
#2019-03-08|1757.39
#2019-03-11|1761.04
#2019-03-12|1793.64
#2019-03-13|1785.50
#2019-03-14|1769.05
#2019-03-15|1785.83
#2019-03-18|1792.85
#2019-03-19|1785.40
#2019-03-20|1784.67
#2019-03-21|1789.82
#2019-03-22|1770.18
#2019-03-25|1705.87
#2019-03-26|1743.47
#2019-03-27|1741.91
#2019-03-28|1703.07
#2019-03-29|1728.37
#2019-04-01|1744.29
#2019-04-02|1733.06
#2019-04-03|1734.38
#2019-04-04|1719.56
#2019-04-05|1713.03
#2019-04-08|1716.07
#2019-04-09|1721.39
#2019-04-10|1716.20
#2019-04-11|1715.36
#2019-04-12|1687.67
#2019-04-15|1699.85
#2019-04-16|1697.08
#2019-04-17|1687.46
#2019-04-18|1638.51
#2019-04-19|1645.80
#2019-04-22|1654.66
#2019-04-23|1665.25
#2019-04-24|1668.74
#2019-04-25|1672.91
#2019-04-26|1680.05
#2019-04-29|1681.06
#2019-04-30|1683.64
#2019-05-01|1686.21
#2019-05-02|1679.83
#2019-05-03|1682.11
#2019-05-06|1685.18
#2019-05-07|1713.79
#2019-05-08|1682.11
#2019-05-09|1671.91
#2019-05-10|1679.16
#2019-05-13|1666.90
#2019-05-14|1663.82
#2019-05-15|1649.41
#2019-05-16|1642.76
#2019-05-17|1658.96
#2019-05-20|1655.79
#2019-05-21|1640.25
#2019-05-22|1639.83
#2019-05-23|1650.00
#2019-05-24|1655.76
#2019-05-27|1663.18
#2019-05-28|1671.28
#2019-05-29|1645.84
#2019-05-30|1615.95
#2019-05-31|1619.51
#2019-06-03|1613.84
#2019-06-04|1616.97
#2019-06-05|1651.91
#2019-06-06|1645.76
#2019-06-07|1656.60
#2019-06-10|1672.11
#2019-06-11|1674.66
#2019-06-12|1669.94
#2019-06-13|1661.85
#2019-06-14|1662.72
#2019-06-17|1646.99
#2019-06-18|1640.20
#2019-06-19|1666.84
#2019-06-20|1688.44
#2019-06-21|1654.25
#2019-06-24|1666.29
#2019-06-25|1665.03
#2019-06-26|1655.12
#2019-06-27|1647.28
#2019-06-28|1651.33
#2019-07-01|1682.98
#2019-07-02|1692.38
#2019-07-03|1691.51
#2019-07-04|1690.57
#2019-07-05|1689.21
#2019-07-08|1654.99
#2019-07-09|1650.44
#2019-07-10|1661.55
#2019-07-11|1673.27
#2019-07-12|1675.00
#2019-07-15|1673.96
#2019-07-16|1663.91
#2019-07-17|1659.14
#2019-07-18|1636.74
#2019-07-19|1673.38
#2019-07-22|1653.06
#2019-07-23|1657.97
#2019-07-24|1654.57
#2019-07-25|1640.72
#2019-07-26|1644.70
#2019-07-29|1641.11
#2019-07-30|1654.90
#2019-07-31|1659.98
#2019-08-01|1673.57
#2019-08-02|1670.08
#2019-08-05|1630.02
#2019-08-06|1616.64
#2019-08-07|1632.87
#2019-08-08|1638.14
#2019-08-09|1662.37
#2019-08-12|1668.74
#2019-08-13|1631.71
#2019-08-14|1657.05
#2019-08-15|1635.30
#2019-08-16|1637.21
#2019-08-19|1643.09
#2019-08-20|1665.36
#2019-08-21|1655.63
#2019-08-22|1649.64
#2019-08-23|1653.22
#2019-08-26|1617.75
#2019-08-27|1631.28
#2019-08-28|1629.40
#2019-08-29|1625.80
#2019-08-30|1655.36
#2019-09-02|1647.13
#2019-09-03|1654.98
#2019-09-04|1662.11
#2019-09-05|1672.58
#2019-09-06|1674.36
#2019-09-09|1684.20
#2019-09-10|1655.01
#2019-09-11|1666.67
#2019-09-12|1670.33
#2019-09-13|1687.85
#2019-09-16|1692.12
#2019-09-17|1697.43
#2019-09-18|1690.20
#2019-09-19|1706.16
#2019-09-20|1717.51
#2019-09-23|1718.69
#2019-09-24|1722.46
#2019-09-25|1723.09
#2019-09-26|1717.77
#2019-09-27|1693.75
#2019-09-30|1671.69
#2019-10-01|1684.29
#2019-10-02|1676.82
#2019-10-03|1660.41
#2019-10-04|1662.80
#2019-10-07|1670.66
#2019-10-08|1692.17
#2019-10-09|1679.33
#2019-10-10|1668.56
#2019-10-11|1669.32
#2019-10-14|1675.09
#2019-10-15|1704.72
#2019-10-16|1720.75
#2019-10-17|1718.53
#2019-10-18|1712.88
#2019-10-21|1706.03
#2019-10-22|1711.29
#2019-10-23|1738.82
#2019-10-24|1753.39
#2019-10-25|1779.67
#2019-10-28|1774.73
#2019-10-29|1795.75
#2019-10-30|1808.60
#2019-10-31|1826.53
#2019-11-01|1808.59
#2019-11-04|1806.67
#2019-11-05|1818.44
#2019-11-06|1818.61
#2019-11-07|1829.29
#2019-11-08|1843.62
#2019-11-11|1835.49
#2019-11-12|1833.85
#2019-11-13|1823.91
#2019-11-14|1822.09
#2019-11-15|1837.84
#2019-11-18|1860.09
#2019-11-19|1878.25
#2019-11-20|1882.69
#2019-11-21|1870.83
#2019-11-22|1868.88
#2019-11-25|1877.06
#2019-11-26|1880.37
#2019-11-27|1876.29
#2019-11-28|1875.19
#2019-11-29|1857.14
#2019-12-02|1881.66
#2019-12-03|1882.21
#2019-12-04|1860.93
#2019-12-05|1873.54
#2019-12-06|1877.63
#2019-12-09|1868.02
#2019-12-10|1875.75
#2019-12-11|1865.68
#2019-12-12|1854.65
#2019-12-13|1883.54
#2019-12-16|1864.99
#2019-12-17|1904.21
#2019-12-18|1887.27
#2019-12-19|1895.44
#2019-12-20|1890.56
#2019-12-23|1905.88
#2019-12-24|1905.45
#2019-12-25|1905.34
#2019-12-26|1911.03
#2019-12-27|1912.75
#2019-12-30|1912.97
#2019-12-31|1917.77
#2020-01-01|1917.77
#2020-01-02|1923.30
#2020-01-03|1922.73
#2020-01-06|1876.46
#2020-01-07|1908.67
#2020-01-08|1879.79
#2020-01-09|1904.82
#2020-01-10|1923.98
#2020-01-13|1921.36
#2020-01-14|1921.02
#2020-01-15|1918.49
#2020-01-16|1930.15
#2020-01-17|1930.56
#2020-01-20|1933.80
#2020-01-21|1927.30
#2020-01-22|1945.16
#2020-01-23|1940.23
#2020-01-24|1944.07
#2020-01-27|1935.12
#2020-01-28|1919.20
#2020-01-29|1921.55
#2020-01-30|1900.00
#2020-01-31|1919.46
#2020-02-03|1909.65
#2020-02-04|1914.65
#2020-02-05|1926.25
#2020-02-06|1976.44
#2020-02-07|1994.25
#2020-02-10|1974.02
#2020-02-11|1973.65
#2020-02-12|1960.20
#2020-02-13|1950.41
#2020-02-14|1940.12
#2020-02-17|1913.56
#2020-02-18|1892.78
#2020-02-19|1894.58
#2020-02-20|1871.62
#2020-02-21|1869.97
#2020-02-24|1874.63
#2020-02-25|1831.20
#2020-02-26|1807.27
#2020-02-27|1784.91
#2020-02-28|1758.35
#2020-03-02|1785.11
#2020-03-03|1776.28
#2020-03-04|1775.52
#2020-03-05|1824.69
#2020-03-06|1805.80
#2020-03-09|1773.66
#2020-03-10|1785.37
#2020-03-11|1729.59
#2020-03-12|1642.23
#2020-03-13|1547.11
#2020-03-16|1525.96
#2020-03-17|1535.74
#2020-03-18|1515.31
#2020-03-19|1517.54
#2020-03-20|1521.35
#2020-03-23|1529.32
#2020-03-24|1551.66
#2020-03-25|1657.44
#2020-03-26|1665.57
#2020-03-27|1784.23
#2020-03-30|1796.05
#2020-03-31|1790.38
#2020-04-01|1718.63
#2020-04-02|1694.53
#2020-04-03|1691.59
#2020-04-06|1746.97
#2020-04-07|1771.54
#2020-04-08|1815.82
#2020-04-09|1809.40
#2020-04-10|1831.69
#2020-04-13|1832.66
#2020-04-14|1870.41
#2020-04-15|1879.18
#2020-04-16|1849.54
#2020-04-17|1874.60
#2020-04-20|1850.09
#2020-04-21|1833.22
#2020-04-22|1838.51
#2020-04-23|1849.26
#2020-04-24|1862.48
#2020-04-27|1886.13
#2020-04-28|1890.74
#2020-04-29|1896.05
#2020-04-30|1880.62
#2020-05-01|1854.71
#2020-05-04|1847.71
#2020-05-05|1853.50
#2020-05-06|1870.72
#2020-05-07|1874.86
#2020-05-08|1901.65
#2020-05-11|1873.90
#2020-05-12|1886.71
#2020-05-13|1920.84
#2020-05-14|1919.75
#2020-05-15|1910.35
#2020-05-18|1922.29
#2020-05-19|1927.81
#2020-05-20|1955.84
#2020-05-21|1952.83
#2020-05-22|1938.27
#2020-05-25|1963.91
#2020-05-26|2003.77
#2020-05-27|2014.81
#2020-05-28|2038.27
#2020-05-29|2092.65
#2020-06-01|2090.71
#2020-06-02|2076.58
#2020-06-03|2074.82
#2020-06-04|2078.59
#2020-06-05|2065.56
#2020-06-08|2080.96
#2020-06-09|2100.10
#2020-06-10|2124.45
#2020-06-11|2109.43
#2020-06-12|2086.04
#2020-06-15|2035.69
#2020-06-16|2125.62
#2020-06-17|2121.76
#2020-06-18|2128.17
#2020-06-19|2130.71
#2020-06-22|2146.32
#2020-06-23|2163.84
#2020-06-24|2150.82
#2020-06-25|2152.57
#2020-06-26|2159.11
#2020-06-29|2115.79
#2020-06-30|2105.06
#2020-07-01|2066.14
#2020-07-02|2069.52
#2020-07-03|2085.77
#2020-07-06|2092.45
#2020-07-07|2075.95
#2020-07-08|2068.33
#2020-07-09|2067.37
#2020-07-10|2059.13
#2020-07-13|2078.15
#2020-07-14|2065.63
#2020-07-15|2084.82
#2020-07-16|2041.54
#2020-07-17|2054.86
#2020-07-20|2066.30
#2020-07-21|2101.25
#2020-07-22|2075.91
#2020-07-23|2087.23
#2020-07-24|2097.63
#2020-07-27|2116.51
#2020-07-28|2142.32
#2020-07-29|2127.84
#2020-07-30|2128.08
#2020-07-31|2070.79
#2020-08-03|2100.72
#2020-08-04|2115.59
#2020-08-05|2139.95
#2020-08-06|2127.04
#2020-08-07|2118.69
#2020-08-10|2119.77
#2020-08-11|2153.07
#2020-08-12|2144.52
#2020-08-13|2182.22
#2020-08-14|2194.88
#2020-08-17|2175.11
#2020-08-18|2188.53
#2020-08-19|2187.36
#2020-08-20|2167.05
#2020-08-21|2171.73
#2020-08-24|2193.01
#2020-08-25|2177.53
#2020-08-26|2180.47
#2020-08-27|2168.96
#2020-08-28|2168.95
#2020-08-31|2167.08
#2020-09-01|2176.48
#2020-09-02|2179.87
#2020-09-03|2181.62
#2020-09-04|2138.16
#2020-09-07|2139.54
#2020-09-08|2167.05
#2020-09-09|2131.93
#2020-09-10|2152.68
#2020-09-11|2184.07
#2020-09-14|2203.76
#2020-09-15|2204.87
#2020-09-16|2236.15
#2020-09-17|2235.41
#2020-09-18|2246.72
#2020-09-21|2232.56
#2020-09-22|2209.96
#2020-09-23|2200.54
#2020-09-24|2172.08
#2020-09-25|2168.43
#2020-09-28|2207.22
#2020-09-29|2197.38
#2020-09-30|2174.90
#2020-10-01|2173.12
#2020-10-02|2138.04
#2020-10-05|2150.50
#2020-10-06|2167.46
#2020-10-07|2145.45
#2020-10-08|2164.43
#2020-10-09|2161.10
#2020-10-12|2168.46
#2020-10-13|2147.95
#2020-10-14|2148.45
#2020-10-15|2110.22
#2020-10-16|2079.13
#2020-10-19|2100.03
#2020-10-20|2082.42
#2020-10-21|2100.52
#2020-10-22|2051.54
#2020-10-23|2051.79
#2020-10-26|2027.43
#2020-10-27|2039.30
#2020-10-28|2057.00
#2020-10-29|2060.42
#2020-10-30|2006.16
#2020-11-02|2038.74
#2020-11-03|2054.40
#2020-11-04|2111.41
#2020-11-05|2214.33
#2020-11-06|2214.69
#2020-11-09|2192.75
#2020-11-10|2173.43
#2020-11-11|2206.98
#2020-11-12|2213.27
#2020-11-13|2208.57
#2020-11-16|2221.95
#2020-11-17|2216.41
#2020-11-18|2222.58
#2020-11-19|2225.34
#2020-11-20|2221.08
#2020-11-23|2211.40
#2020-11-24|2247.21
#2020-11-25|2268.77
#2020-11-26|2301.39
#2020-11-27|2338.04
#2020-11-30|2318.39
#2020-12-01|2314.31
#2020-12-02|2320.16
#2020-12-03|2322.64
#2020-12-04|2336.31
#2020-12-07|2341.90
#2020-12-08|2289.97
#2020-12-09|2314.78
#2020-12-10|2313.34
#2020-12-11|2329.22
#2020-12-14|2324.32
#2020-12-15|2328.87
#2020-12-16|2324.02
#2020-12-17|2340.66
#2020-12-18|2354.43
#2020-12-21|2363.07
#2020-12-22|2327.52
#2020-12-23|2331.47
#2020-12-24|2337.26
#2020-12-25|2330.46
#2020-12-28|2337.09
#2020-12-29|2414.82
#2020-12-30|2404.96
#2020-12-31|2404.81
#2021-01-01|2404.81
#2021-01-04|2407.82
#2021-01-05|2389.77
#2021-01-06|2371.63
#2021-01-07|2386.91
#2021-01-08|2417.63
#2021-01-11|2401.49
#2021-01-12|2419.59
#2021-01-13|2407.47
#2021-01-14|2397.97
#2021-01-15|2368.98
#2021-01-18|2355.87
#2021-01-19|2351.79
#2021-01-20|2348.36
#2021-01-21|2364.82
#2021-01-22|2349.66
#2021-01-25|2388.40
#2021-01-26|2372.40
#2021-01-27|2362.27
#2021-01-28|2320.57
#2021-01-29|2280.91
#2021-02-01|2321.98
#2021-02-02|2304.61
#2021-02-03|2306.53
#2021-02-04|2269.29
#2021-02-05|2281.68
#2021-02-08|2302.46
#2021-02-09|2308.63
#2021-02-10|2310.70
#2021-02-11|2309.69
#2021-02-12|2297.41
#2021-02-15|2323.73
#2021-02-16|2322.50
#2021-02-17|2289.33
#2021-02-18|2292.92
#2021-02-19|2283.73
#2021-02-22|2264.62
#2021-02-23|2256.09
#2021-02-24|2185.34
#2021-02-25|2205.14
#2021-02-26|2127.29
#2021-03-01|2152.76
#2021-03-02|2156.71
#2021-03-03|2163.94
#2021-03-04|2120.35
#2021-03-05|2110.75
#2021-03-08|2098.14
#2021-03-09|2121.26
#2021-03-10|2125.48
#2021-03-11|2134.61
#2021-03-12|2151.08
#2021-03-15|2160.65
#2021-03-16|2186.81
#2021-03-17|2189.93
#2021-03-18|2211.69
#2021-03-19|2207.85
#2021-03-22|2193.06
#2021-03-23|2182.27
#2021-03-24|2142.44
#2021-03-25|2150.01
#2021-03-26|2186.34
#2021-03-29|2192.85
#2021-03-30|2165.01
#2021-03-31|2140.79
#2021-04-01|2157.33
#2021-04-02|2152.95
#2021-04-05|2153.84
#2021-04-06|2120.06
#2021-04-07|2115.70
#2021-04-08|2111.07
#2021-04-09|2126.44
#2021-04-12|2124.21
#2021-04-13|2138.78
#2021-04-14|2140.17
#2021-04-15|2148.52
#2021-04-16|2155.76
#2021-04-19|2172.31
#2021-04-20|2149.35
#2021-04-21|2117.51
#2021-04-22|2161.17
#2021-04-23|2156.28
#2021-04-26|2136.85
#2021-04-27|2097.91
#2021-04-28|2074.30
#2021-04-29|2070.52
#2021-04-30|2051.16
#2021-05-03|2037.70
#2021-05-04|2037.43
#2021-05-05|2036.41
#2021-05-06|2065.99
#2021-05-07|2074.52
#2021-05-10|2114.74
#2021-05-11|2067.39
#2021-05-12|2023.55
#2021-05-13|1985.46
#2021-05-14|2036.74
#2021-05-17|2028.43
#2021-05-18|2061.45
#2021-05-19|2072.93
#2021-05-20|2058.43
#2021-05-21|2075.09
#2021-05-24|2064.12
#2021-05-25|2065.21
#2021-05-26|2065.29
#2021-05-27|2063.19
#2021-05-28|2074.54
#2021-05-31|2076.34
#2021-06-01|2057.25
#2021-06-02|2034.63
#2021-06-03|2047.10
#2021-06-04|2048.14
#2021-06-07|2058.52
#2021-06-08|2096.72
#2021-06-09|2092.44
#2021-06-10|2114.22
#2021-06-11|2136.39
#2021-06-14|2142.56
#2021-06-15|2160.92
#2021-06-16|2157.50
#2021-06-17|2125.78
#2021-06-18|2134.33
#2021-06-21|2100.62
#2021-06-22|2146.76
#2021-06-23|2143.44
#2021-06-24|2144.21
#2021-06-25|2146.85
#2021-06-28|2146.14
#2021-06-29|2140.39
#2021-06-30|2128.89
#2021-07-01|2119.37
#2021-07-02|2123.99
#2021-07-05|2128.13
#2021-07-06|2117.06
#2021-07-07|2108.75
#2021-07-08|2103.47
#2021-07-09|2080.81
#2021-07-12|2109.45
#2021-07-13|2117.72
#2021-07-14|2123.50
#2021-07-15|2102.19
#2021-07-16|2073.39
#2021-07-19|2075.90
#2021-07-20|2069.75
#2021-07-21|2064.00
#2021-07-22|2067.17
#2021-07-23|2061.13
#2021-07-26|2079.66
#2021-07-27|2080.49
#2021-07-28|2063.89
#2021-07-29|2085.74
#2021-07-30|2032.01
#2021-08-02|2077.07
#2021-08-03|2075.91
#2021-08-04|2058.93
#2021-08-05|2064.16
#2021-08-06|2059.80
#2021-08-09|2051.86
#2021-08-10|2072.55
#2021-08-11|2091.16
#2021-08-12|2090.42
#2021-08-13|2099.52
#2021-08-16|2091.58
#2021-08-17|2082.75
#2021-08-18|2094.44
#2021-08-19|2100.83
#2021-08-20|2095.07
#2021-08-23|2136.49
#2021-08-24|2145.10
#2021-08-25|2139.89
#2021-08-26|2135.29
#2021-08-27|2123.20
#2021-08-30|2133.07
#2021-08-31|2165.46
#2021-09-01|2190.61
#2021-09-02|2187.80
#2021-09-03|2232.75
#2021-09-06|2238.98
#2021-09-07|2239.95
#2021-09-08|2240.12
#2021-09-09|2223.06
#2021-09-10|2228.89
#2021-09-13|2224.04
#2021-09-14|2239.01
#2021-09-15|2233.76
#2021-09-16|2233.81
#2021-09-17|2244.21
#2021-09-20|2250.54
#2021-09-21|2239.39
#2021-09-22|2225.42
#2021-09-23|2216.45
#2021-09-24|2240.65
#2021-09-27|2218.22
#2021-09-28|2173.71
#2021-09-29|2124.35
#2021-09-30|2137.41
#2021-10-01|2108.98
#2021-10-04|2099.78
#2021-10-05|2021.69
#2021-10-06|1994.76
#2021-10-07|1996.55
#2021-10-08|2006.64
#2021-10-11|2002.91
#2021-10-12|1977.71
#2021-10-13|1981.67
#2021-10-14|2008.00
#2021-10-15|2029.62
#2021-10-18|1997.88
#2021-10-19|2013.70
#2021-10-20|2014.03
#2021-10-21|1992.71
#2021-10-22|2006.41
#2021-10-25|2003.66
#2021-10-26|2019.38
#2021-10-27|2026.88
#2021-10-28|1998.67
#2021-10-29|1976.04
#2021-11-01|2009.82
#2021-11-02|2004.74
#2021-11-03|2000.86
#2021-11-04|2022.64
#2021-11-05|2008.30
#2021-11-08|1988.55
#2021-11-09|1979.05
#2021-11-10|1955.88
#2021-11-11|1959.33
#2021-11-12|1981.13
#2021-11-15|2009.24
#2021-11-16|1996.86
#2021-11-17|1983.86
#2021-11-18|1974.04
#2021-11-19|1989.57
#2021-11-22|1987.52
#2021-11-23|1972.73
#2021-11-24|1944.20
#2021-11-25|1955.25
#2021-11-26|1964.45
#2021-11-29|1931.46
#2021-11-30|1906.93
#2021-12-01|1907.60
#2021-12-02|1903.78
#2021-12-03|1917.02
#2021-12-06|1889.38
#2021-12-07|1911.84
#2021-12-08|1950.50
#2021-12-09|1951.01
#2021-12-10|1920.97
#2021-12-13|1920.18
#2021-12-14|1928.98
#2021-12-15|1919.16
#2021-12-16|1958.93
#2021-12-17|1921.03
#2021-12-20|1906.61
#2021-12-21|1918.29
#2021-12-22|1917.44
#2021-12-23|1919.63
#2021-12-24|1918.80
#2021-12-27|1909.86
#2021-12-28|1935.95
#2021-12-29|1927.29
#2021-12-30|1914.53
#2021-12-31|1915.11
#2022-01-03|1915.30
#2022-01-04|1925.56
#2022-01-05|1875.87
#2022-01-06|1817.92
#2022-01-07|1819.61
#2022-01-10|1827.26
#2022-01-11|1832.42
#2022-01-12|1857.21
#2022-01-13|1831.81
#2022-01-14|1800.98
#2022-01-17|1792.61
#2022-01-18|1782.62
#2022-01-19|1742.26
#2022-01-20|1770.72
#2022-01-21|1772.50
#2022-01-24|1765.85
#2022-01-25|1733.34
#2022-01-26|1726.14
#2022-01-27|1654.75
#2022-01-28|1688.62
#2022-01-31|1704.11
#2022-02-01|1709.38
#2022-02-02|1748.09
#2022-02-03|1750.81
#2022-02-04|1748.92
#2022-02-07|1746.11
#2022-02-08|1741.18
#2022-02-09|1754.49
#2022-02-10|1755.87
#2022-02-11|1748.98
#2022-02-14|1710.56
#2022-02-15|1699.04
#2022-02-16|1739.62
#2022-02-17|1732.31
#2022-02-18|1732.39
#2022-02-21|1727.42
#2022-02-22|1723.77
#2022-02-23|1724.71
#2022-02-24|1697.88
#2022-02-25|1716.34
#2022-02-28|1735.32
#2022-03-01|1748.22
#2022-03-02|1707.75
#2022-03-03|1725.26
#2022-03-04|1699.57
#2022-03-07|1655.46
#2022-03-08|1643.44
#2022-03-09|1619.44
#2022-03-10|1670.53
#2022-03-11|1625.20
#2022-03-14|1605.29
#2022-03-15|1610.08
#2022-03-16|1630.02
#2022-03-17|1679.65
#2022-03-18|1684.88
#2022-03-21|1676.68
#2022-03-22|1656.13
#2022-03-23|1696.37
#2022-03-24|1678.84
#2022-03-25|1687.77
#2022-03-28|1653.10
#2022-03-29|1681.00
#2022-03-30|1678.30
#2022-03-31|1666.06
#2022-04-01|1640.26
#2022-04-04|1675.88
#2022-04-05|1669.82
#2022-04-06|1650.78
#2022-04-07|1657.08
#2022-04-08|1664.85
#2022-04-11|1639.24
#2022-04-12|1609.48
#2022-04-13|1628.24
#2022-04-14|1635.85
#2022-04-15|1615.37
#2022-04-18|1586.81
#2022-04-19|1567.45
#2022-04-20|1592.17
#2022-04-21|1595.70
#2022-04-22|1578.10
#2022-04-25|1568.40
#2022-04-26|1581.40
#2022-04-27|1557.46
#2022-04-28|1560.91
#2022-04-29|1581.95
#2022-05-02|1570.66
#2022-05-03|1571.42
#2022-05-04|1566.40
#2022-05-05|1563.62
#2022-05-06|1561.77
#2022-05-09|1525.46
#2022-05-10|1522.01
#2022-05-11|1519.11
#2022-05-12|1507.65
#2022-05-13|1534.31
#2022-05-16|1529.35
#2022-05-17|1536.62
#2022-05-18|1559.06
#2022-05-19|1542.42
#2022-05-20|1559.85
#2022-05-23|1594.95
#2022-05-24|1590.46
#2022-05-25|1589.77
#2022-05-26|1580.64
#2022-05-27|1582.23
#2022-05-30|1605.99
#2022-05-31|1586.93
#2022-06-01|1569.22
#2022-06-02|1536.35
#2022-06-03|1542.98
#2022-06-06|1550.79
#2022-06-07|1527.80
#2022-06-08|1543.22
#2022-06-09|1546.78
#2022-06-10|1514.70
#2022-06-13|1487.19
#2022-06-14|1449.02
#2022-06-15|1425.02
#2022-06-16|1452.10
#2022-06-17|1414.38
#2022-06-20|1418.52
#2022-06-21|1433.00
#2022-06-22|1445.32
#2022-06-23|1460.07
#2022-06-24|1489.18
#2022-06-27|1504.83
#2022-06-28|1508.64
#2022-06-29|1488.32
#2022-06-30|1497.05
#2022-07-01|1485.30
#2022-07-04|1500.81
#2022-07-05|1517.81
#2022-07-06|1533.30
#2022-07-07|1556.23
#2022-07-08|1545.28
#2022-07-11|1565.01
#2022-07-12|1558.28
#2022-07-13|1557.38
#2022-07-14|1545.49
#2022-07-15|1554.38
#2022-07-18|1561.49
#2022-07-19|1547.56
#2022-07-20|1577.28
#2022-07-21|1581.42
#2022-07-22|1589.08
#2022-07-25|1576.74
#2022-07-26|1568.03
#2022-07-27|1575.30
#2022-07-28|1613.03
#2022-07-29|1602.48
#2022-08-01|1616.69
#2022-08-02|1569.87
#2022-08-03|1551.14
#2022-08-04|1580.91
#2022-08-05|1576.65
#2022-08-08|1591.08
#2022-08-09|1591.65
#2022-08-10|1611.22
#2022-08-11|1611.20
#2022-08-12|1623.13
#2022-08-15|1664.54
#2022-08-16|1653.29
#2022-08-17|1648.25
#2022-08-18|1625.36
#2022-08-19|1592.35
#2022-08-22|1595.93
#2022-08-23|1578.81
#2022-08-24|1566.83
#2022-08-25|1592.13
#2022-08-26|1579.13
#2022-08-29|1529.07
#2022-08-30|1549.23
#2022-08-31|1552.61
#2022-09-01|1520.17
#2022-09-02|1515.53
#2022-09-05|1500.94
#2022-09-06|1488.55
#2022-09-07|1454.42
#2022-09-08|1499.66
#2022-09-09|1522.71
#2022-09-12|1535.04
#2022-09-13|1526.88
#2022-09-14|1502.91
#2022-09-15|1488.92
#2022-09-16|1487.61
#2022-09-19|1479.66
#2022-09-20|1469.68
#2022-09-21|1438.45
#2022-09-22|1443.05
#2022-09-23|1428.84
#2022-09-26|1389.44
#2022-09-27|1392.40
#2022-09-28|1398.38
#2022-09-29|1433.27
#2022-09-30|1427.22
#2022-10-03|1432.60
#2022-10-04|1475.08
#2022-10-05|1482.73
#2022-10-06|1484.28
#2022-10-07|1469.72
#2022-10-10|1464.14
#2022-10-11|1427.78
#2022-10-12|1425.36
#2022-10-13|1406.15
#2022-10-14|1451.09
#2022-10-17|1424.73
#2022-10-18|1457.19
#2022-10-19|1445.91
#2022-10-20|1433.78
#2022-10-21|1419.11
#2022-10-24|1430.52
#2022-10-25|1451.44
#2022-10-26|1489.39
#2022-10-27|1498.00
#2022-10-28|1473.54
#2022-10-31|1484.95
#2022-11-01|1487.48
#2022-11-02|1487.97
#2022-11-03|1473.15
#2022-11-04|1451.90
#2022-11-07|1472.71
#2022-11-08|1500.62
#2022-11-09|1480.70
#2022-11-10|1517.35
#2022-11-11|1579.93
#2022-11-14|1547.87
#2022-11-15|1577.68
#2022-11-16|1561.99
#2022-11-17|1556.16
#2022-11-18|1566.47
#2022-11-21|1539.85
#2022-11-22|1564.56
#2022-11-23|1580.23
#2022-11-24|1611.50
#2022-11-25|1594.37
#2022-11-28|1586.62
#2022-11-29|1585.04
#2022-11-30|1570.24
#2022-12-01|1619.47
#2022-12-02|1588.93
#2022-12-05|1582.40
#2022-12-06|1566.32
#2022-12-07|1567.22
#2022-12-08|1572.07
#2022-12-09|1591.86
#2022-12-12|1576.67
#2022-12-13|1613.60
#2022-12-14|1634.75
#2022-12-15|1595.60
#2022-12-16|1592.96
#2022-12-19|1568.49
#2022-12-20|1590.92
#2022-12-21|1581.26
#2022-12-22|1587.90
#2022-12-23|1564.84
#2022-12-26|1561.75
#2022-12-27|1564.00
#2022-12-28|1549.48
#2022-12-29|1555.39
#2022-12-30|1565.03
#2023-01-02|1562.90
#2023-01-03|1571.72
#2023-01-04|1512.95
#2023-01-05|1492.05
#2023-01-06|1518.49
#2023-01-09|1531.56
#2023-01-10|1521.02
#2023-01-11|1533.42
#2023-01-12|1561.63
#2023-01-13|1579.18
#2023-01-16|1566.88
#2023-01-17|1562.23
#2023-01-18|1601.42
#2023-01-19|1589.30
#2023-01-20|1580.14
#2023-01-23|1581.92
#2023-01-24|1601.76
#2023-01-25|1617.30
#2023-01-26|1610.76
#2023-01-27|1602.52
#2023-01-30|1592.20
#2023-01-31|1574.83
#2023-02-01|1584.12
#2023-02-02|1595.66
#2023-02-03|1575.66
#2023-02-06|1552.69
#2023-02-07|1569.63
#2023-02-08|1580.21
#2023-02-09|1584.56
#2023-02-10|1574.00
#2023-02-13|1541.94
#2023-02-14|1556.04
#2023-02-15|1524.54
#2023-02-16|1533.24
#2023-02-17|1518.93
#2023-02-20|1527.47
#2023-02-21|1517.49
#2023-02-22|1506.96
#2023-02-23|1506.23
#2023-02-24|1484.74
#2023-02-27|1477.96
#2023-02-28|1477.68
#2023-03-01|1464.33
#2023-03-02|1461.24
#2023-03-03|1497.80
#2023-03-06|1508.81
#2023-03-07|1507.45
#2023-03-08|1505.43
#2023-03-09|1527.20
#2023-03-10|1524.42
#2023-03-13|1525.15
#2023-03-14|1495.78
#2023-03-15|1515.61
#2023-03-16|1508.54
#2023-03-17|1555.39
#2023-03-20|1534.69
#2023-03-21|1527.74
#2023-03-22|1544.37
#2023-03-23|1545.33
#2023-03-24|1547.61
#2023-03-27|1549.90
#2023-03-28|1551.26
#2023-03-29|1546.32
#2023-03-30|1543.17
#2023-03-31|1557.32
#2023-04-03|1569.04
#2023-04-04|1590.19
#2023-04-05|1575.96
#2023-04-06|1569.55
#2023-04-07|1567.59
#2023-04-10|1561.16
#2023-04-11|1571.98
#2023-04-12|1586.19
#2023-04-13|1612.86
#2023-04-14|1610.86
#2023-04-17|1596.86
#2023-04-18|1611.65
#2023-04-19|1593.62
#2023-04-20|1589.74
#2023-04-21|1580.53
#2023-04-24|1589.18
#2023-04-25|1594.53
#2023-04-26|1587.81
#2023-04-27|1578.54
#2023-04-28|1567.71
#2023-05-01|1565.54
#2023-05-02|1586.17
#2023-05-03|1597.60
#2023-05-04|1619.27
#2023-05-05|1608.62
#2023-05-08|1602.97
#2023-05-09|1615.23
#2023-05-10|1598.12
#2023-05-11|1590.69
#2023-05-12|1587.72
#2023-05-15|1594.67
#2023-05-16|1604.52
#2023-05-17|1592.98
#2023-05-18|1589.36
#2023-05-19|1609.06
#2023-05-22|1621.92
#2023-05-23|1629.58
#2023-05-24|1608.48
#2023-05-25|1585.28
#2023-05-26|1572.79
#2023-05-29|1581.88
#2023-05-30|1587.09
#2023-05-31|1576.24
#2023-06-01|1605.10
#2023-06-02|1621.80
#2023-06-05|1642.51
#2023-06-06|1651.00
#2023-06-07|1625.43
#2023-06-08|1618.29
#2023-06-09|1639.30
#2023-06-12|1656.69
#2023-06-13|1664.00
#2023-06-14|1660.20
#2023-06-15|1629.98
#2023-06-16|1636.87
#2023-06-19|1628.49
#2023-06-20|1628.38
#2023-06-21|1613.20
#2023-06-22|1599.21
#2023-06-23|1575.28
#2023-06-26|1572.70
#2023-06-27|1541.90
#2023-06-28|1554.56
#2023-06-29|1553.65
#2023-06-30|1544.53
#2023-07-03|1554.87
#2023-07-04|1513.26
#2023-07-05|1520.29
#2023-07-06|1499.95
#2023-07-07|1504.38
#2023-07-10|1492.72
#2023-07-11|1496.21
#2023-07-12|1505.12
#2023-07-13|1535.24
#2023-07-14|1533.50
#2023-07-17|1525.30
#2023-07-18|1529.42
#2023-07-19|1539.20
#2023-07-20|1514.99
#2023-07-21|1517.08
#2023-07-24|1532.49
#2023-07-25|1527.84
#2023-07-26|1533.60
#2023-07-27|1541.29
#2023-07-28|1540.83
#2023-07-31|1551.94
#2023-08-01|1563.93
#2023-08-02|1527.05
#2023-08-03|1529.40
#2023-08-04|1525.57
#2023-08-07|1545.36
#2023-08-08|1536.63
#2023-08-09|1544.26
#2023-08-10|1543.73
#2023-08-11|1538.01
#2023-08-14|1518.84
#2023-08-15|1525.31
#2023-08-16|1497.95
#2023-08-17|1478.67
#2023-08-18|1474.54
#2023-08-21|1472.40
#2023-08-22|1479.06
#2023-08-23|1492.54
#2023-08-24|1494.32
#2023-08-25|1478.18
#2023-08-28|1493.41
#2023-08-29|1503.48
#2023-08-30|1510.55
#2023-08-31|1520.98
#2023-09-01|1515.58
#2023-09-04|1515.46
#2023-09-05|1506.39
#2023-09-06|1506.43
#2023-09-07|1496.58
#2023-09-08|1488.24
#2023-09-11|1505.29
#2023-09-12|1515.57
#2023-09-13|1504.42
#2023-09-14|1520.19
#2023-09-15|1525.48
#2023-09-18|1527.51
#2023-09-19|1513.15
#2023-09-20|1493.14
#2023-09-21|1465.01
#2023-09-22|1451.24
#2023-09-25|1466.83
#2023-09-26|1447.19
#2023-09-27|1461.90
#2023-09-28|1447.73
#2023-09-29|1444.24
#2023-10-02|1424.05
#2023-10-03|1413.78
#2023-10-04|1390.32
#2023-10-05|1407.26
#2023-10-06|1407.17
#2023-10-09|1413.99
#2023-10-10|1429.89
#2023-10-11|1431.40
#2023-10-12|1441.84
#2023-10-13|1418.25
#2023-10-16|1395.85
#2023-10-17|1403.39
#2023-10-18|1385.08
#2023-10-19|1350.83
#2023-10-20|1368.27
#2023-10-23|1372.58
#2023-10-24|1379.54
#2023-10-25|1373.80
#2023-10-26|1355.11
#2023-10-27|1364.69
#2023-10-30|1347.55
#2023-10-31|1345.60
#2023-11-01|1381.75
#2023-11-02|1393.32
#2023-11-03|1407.21
#2023-11-06|1424.41
#2023-11-07|1400.44
#2023-11-08|1411.19
#2023-11-09|1418.10
#2023-11-10|1397.61
#2023-11-13|1392.84
#2023-11-14|1399.56
#2023-11-15|1433.80
#2023-11-16|1427.33
#2023-11-17|1451.32
#2023-11-20|1457.30
#2023-11-21|1464.43
#2023-11-22|1454.56
#2023-11-23|1459.13
#2023-11-24|1465.98
#2023-11-27|1459.78
#2023-11-28|1470.51
#2023-11-29|1469.32
#2023-11-30|1476.57
#2023-12-01|1478.93
#2023-12-04|1472.06
#2023-12-05|1462.76
#2023-12-06|1486.17
#2023-12-07|1495.64
#2023-12-08|1482.92
#2023-12-11|1485.22
#2023-12-12|1486.96
#2023-12-13|1483.75
#2023-12-14|1514.77
#2023-12-15|1496.18
#2023-12-18|1481.42
#2023-12-19|1478.27
#2023-12-20|1490.56
#2023-12-21|1483.44
#2023-12-22|1489.80
#2023-12-25|1497.50
#2023-12-26|1499.02
#2023-12-27|1515.22
#2023-12-28|1534.70
#2023-12-29|1534.11
#2024-01-01|1534.11
#2024-01-02|1532.80
#2024-01-03|1517.71
#2024-01-04|1529.35
#2024-01-05|1523.43
#2024-01-08|1520.80
#2024-01-09|1536.66
#2024-01-10|1560.03
#2024-01-11|1573.94
#2024-01-12|1585.45
#2024-01-15|1576.10
#2024-01-16|1557.24
#2024-01-17|1511.04
#2024-01-18|1503.42
#2024-01-19|1507.99
#2024-01-22|1523.62
#2024-01-23|1530.63
#2024-01-24|1521.01
#2024-01-25|1510.50
#2024-01-26|1496.91
#2024-01-29|1509.65
#2024-01-30|1504.14
#2024-01-31|1527.10
#2024-02-01|1520.81
#2024-02-02|1495.00
#2024-02-05|1487.52
#2024-02-06|1479.71
#2024-02-07|1484.43
#2024-02-08|1490.96
#2024-02-09|1492.49
#2024-02-12|1491.40
#2024-02-13|1504.82
#2024-02-14|1497.03
#2024-02-15|1495.22
#2024-02-16|1523.56
#2024-02-19|1523.80
#2024-02-20|1531.38
#2024-02-21|1524.89
#2024-02-22|1524.06
#2024-02-23|1529.55
#2024-02-26|1559.43
#2024-02-27|1567.67
#2024-02-28|1561.19
#2024-02-29|1561.36
#2024-03-01|1565.71
#2024-03-04|1560.50
#2024-03-05|1563.33
#2024-03-06|1573.43
#2024-03-07|1575.11
#2024-03-08|1596.65
#2024-03-11|1589.80
#2024-03-12|1576.91
#2024-03-13|1562.42
#2024-03-14|1559.49
#2024-03-15|1554.77
#2024-03-18|1583.66
#2024-03-19|1565.71
#2024-03-20|1556.68
#2024-03-21|1577.36
#2024-03-22|1572.45
#2024-03-25|1558.31
#2024-03-26|1562.83
#2024-03-27|1564.64
#2024-03-28|1532.93
#2024-03-29|1531.93
#2024-04-01|1517.61
#2024-04-02|1495.39
#2024-04-03|1481.73
#2024-04-04|1486.92
#2024-04-05|1464.51
#2024-04-08|1471.85
#2024-04-09|1467.91
#2024-04-10|1445.87
#2024-04-11|1432.35
#2024-04-12|1445.83
#2024-04-15|1415.22
#2024-04-16|1411.73
#2024-04-17|1394.62
#2024-04-18|1410.65
#2024-04-19|1395.18
#2024-04-22|1423.75
#2024-04-23|1431.54
#2024-04-24|1447.96
#2024-04-25|1425.48
#2024-04-26|1429.22
#2024-04-29|1439.17
#2024-04-30|1468.29
#2024-05-01|1462.84
#2024-05-02|1497.84
#2024-05-03|1508.73
#2024-05-06|1500.66
#2024-05-07|1494.32
#2024-05-08|1473.94
#2024-05-09|1470.03
#2024-05-10|1482.11
#2024-05-13|1484.75
#2024-05-14|1482.04
#2024-05-15|1497.66
#2024-05-16|1507.94
#2024-05-17|1491.08
#2024-05-20|1481.21
#2024-05-21|1467.83
#2024-05-22|1445.38
#2024-05-23|1443.73
#2024-05-24|1440.25
#2024-05-27|1452.29
#2024-05-28|1446.54
#2024-05-29|1430.88
#2024-05-30|1428.93
#2024-05-31|1452.84
#2024-06-03|1466.23
#2024-06-04|1485.16
#2024-06-05|1488.83
#2024-06-06|1496.87
#2024-06-07|1494.42
#2024-06-10|1489.78
#2024-06-11|1490.01
#2024-06-12|1482.28
#2024-06-13|1460.26
#2024-06-14|1446.57
#2024-06-17|1434.50
#2024-06-18|1429.23
#2024-06-19|1431.95
#2024-06-20|1430.14
#2024-06-21|1425.82
#2024-06-24|1440.15
#2024-06-25|1462.22
#2024-06-26|1465.22
#2024-06-27|1453.36
#2024-06-28|1452.92
#2024-07-01|1445.07
#2024-07-02|1460.32
#2024-07-03|1473.98
#2024-07-04|1487.90
#2024-07-05|1503.88
#2024-07-08|1509.36
#2024-07-09|1524.60
#2024-07-10|1530.60
#2024-07-11|1571.45
#2024-07-12|1574.80
#2024-07-15|1573.31
#2024-07-16|1553.69
#2024-07-17|1593.79
#2024-07-18|1571.24
#2024-07-19|1563.15
#2024-07-22|1553.99
#2024-07-23|1562.84
#2024-07-24|1589.69
#2024-07-25|1570.06
#2024-07-26|1572.77
#2024-07-29|1593.48
#2024-07-30|1589.99
#2024-07-31|1642.51
#2024-08-01|1608.83
#2024-08-02|1579.23
#2024-08-05|1480.27
#2024-08-06|1562.02
#2024-08-07|1587.29
#2024-08-08|1581.62
#2024-08-09|1598.96
#2024-08-12|1590.24
#2024-08-13|1623.51
#2024-08-14|1639.18
#2024-08-15|1626.71
#2024-08-16|1673.92
#2024-08-19|1674.21
#2024-08-20|1704.65
#2024-08-21|1704.41
#2024-08-22|1716.58
#2024-08-23|1749.79
#2024-08-26|1744.28
#2024-08-27|1750.09
#2024-08-28|1763.32
#2024-08-29|1761.77
#2024-08-30|1759.33
#2024-09-02|1721.47
#2024-09-03|1740.49
#2024-09-04|1713.16
#2024-09-05|1692.15
#2024-09-06|1702.36
#2024-09-09|1704.79
#2024-09-10|1674.80
#2024-09-11|1667.37
#2024-09-12|1679.83
#2024-09-13|1685.24
#2024-09-16|1687.59
#2024-09-17|1674.65
#2024-09-18|1666.08
#2024-09-19|1680.29
#2024-09-20|1681.13
#2024-09-23|1687.13
#2024-09-24|1689.45
#2024-09-25|1660.20
#2024-09-26|1689.83
#2024-09-27|1715.09
#2024-09-30|1666.72
#2024-10-01|1678.33
#2024-10-02|1637.88
#2024-10-03|1658.34
#2024-10-04|1658.09
#2024-10-07|1670.71
#2024-10-08|1662.24
#2024-10-09|1670.88
#2024-10-10|1686.63
#2024-10-11|1682.57
#2024-10-14|1672.33
#2024-10-15|1687.27
#2024-10-16|1657.48
#2024-10-17|1645.13
#2024-10-18|1663.87
#2024-10-21|1663.77
#2024-10-22|1634.43
#2024-10-23|1604.72
#2024-10-24|1614.35
#2024-10-25|1596.21
#2024-10-28|1613.18
#2024-10-29|1621.48
#2024-10-30|1629.52
#2024-10-31|1634.44
#2024-11-01|1603.18
#2024-11-04|1625.80
#2024-11-05|1622.68
#2024-11-06|1614.93
#2024-11-07|1608.93
#2024-11-08|1627.98
#2024-11-11|1611.53
#2024-11-12|1589.32
#2024-11-13|1548.15
#2024-11-14|1533.71
#2024-11-15|1546.81
#2024-11-18|1520.94
#2024-11-19|1531.05
#2024-11-20|1508.24
#2024-11-21|1510.24
#2024-11-22|1493.82
#2024-11-25|1523.08
#2024-11-26|1516.84
#2024-11-27|1541.32
#2024-11-28|1550.19
#2024-11-29|1551.56
#2024-12-02|1565.68
#2024-12-03|1601.78
#2024-12-04|1574.92
#2024-12-05|1567.81
#2024-12-06|1560.35
#2024-12-09|1534.24
#2024-12-10|1533.58
#2024-12-11|1526.87
#2024-12-12|1537.88
#2024-12-13|1511.67
#2024-12-16|1503.62
#2024-12-17|1506.19
#2024-12-18|1503.48
#2024-12-19|1463.05
#2024-12-20|1465.43
#2024-12-23|1472.28
#2024-12-24|1474.15
#2024-12-25|1470.54
#2024-12-26|1465.61
#2024-12-27|1484.44
#2024-12-30|1484.39
#2024-12-31|1484.66
#2025-01-01|1484.66
#2025-01-02|1480.80
#2025-01-03|1484.22
#2025-01-06|1469.90
#2025-01-07|1482.96
#2025-01-08|1470.58
#2025-01-09|1470.12
#2025-01-10|1460.66
#2025-01-13|1456.89
#2025-01-14|1456.23
#2025-01-15|1457.03
#2025-01-16|1461.33
#2025-01-17|1452.46
#2025-01-20|1478.15
#2025-01-21|1487.43
#2025-01-22|1489.40
#2025-01-23|1487.29
#2025-01-24|1491.75
#2025-01-27|1514.57
#2025-01-28|1509.46
#2025-01-29|1512.40
#2025-01-30|1515.59
#2025-01-31|1502.29
#2025-02-03|1452.36
#2025-02-04|1455.16
#2025-02-05|1467.53
#2025-02-06|1486.55
#2025-02-07|1476.95
#2025-02-10|1470.11
#2025-02-11|1460.49
#2025-02-12|1435.36
#2025-02-13|1475.87
#2025-02-14|1472.13
#2025-02-17|1482.77
#2025-02-18|1478.82
#2025-02-19|1462.45
#2025-02-20|1458.13
#2025-02-21|1467.61
#2025-02-24|1471.66
#2025-02-25|1487.28
#2025-02-26|1498.87
#2025-02-27|1484.10
#2025-02-28|1451.24
#2025-03-03|1477.29
#2025-03-04|1497.08
#2025-03-05|1494.96
#2025-03-06|1499.48
#2025-03-07|1475.66
#2025-03-10|1475.39
#2025-03-11|1465.21
#2025-03-12|1472.27
#2025-03-13|1473.73
#2025-03-14|1473.99
#2025-03-17|1488.91
#2025-03-18|1488.89
#2025-03-19|1482.39
#2025-03-20|1483.05
#2025-03-21|1481.03
#2025-03-24|1464.75
#2025-03-25|1480.27
#2025-03-26|1475.17
#2025-03-27|1476.01
#2025-03-28|1466.84
#2025-03-31|1436.15
#2025-04-01|1462.43
#2025-04-02|1428.74
#2025-04-03|1424.44
#2025-04-04|1460.51
#2025-04-07|1341.09
#2025-04-08|1371.61
#2025-04-09|1336.83
#2025-04-10|1409.92
#2025-04-11|1376.51
#2025-04-14|1416.82
#2025-04-15|1432.44
#2025-04-16|1419.80
#2025-04-17|1438.77
#2025-04-18|1478.59
#2025-04-21|1479.55
#2025-04-22|1491.38
#2025-04-23|1492.26
#2025-04-24|1486.22
#2025-04-25|1485.24
#2025-04-28|1488.23
#2025-04-29|1500.19
#2025-04-30|1516.60
#2025-05-01|1514.59
#2025-05-02|1552.18
#2025-05-05|1554.13
#2025-05-06|1561.71
#2025-05-07|1522.44
#2025-05-08|1503.08
#2025-05-09|1495.33
#2025-05-12|1411.49
#2025-05-13|1446.55
#2025-05-14|1436.00
#2025-05-15|1433.81
#2025-05-16|1443.67
#2025-05-19|1464.20
#2025-05-20|1465.28
#2025-05-21|1484.86
#2025-05-22|1485.62
#2025-05-23|1497.29
#2025-05-26|1508.49
#2025-05-27|1503.56
#2025-05-28|1495.33
#2025-05-29|1511.91
#2025-05-30|1517.51
#2025-06-02|1521.23
#2025-06-03|1507.45
#2025-06-04|1515.21
#2025-06-05|1500.43
#2025-06-06|1492.82
#2025-06-09|1520.58
#2025-06-10|1532.17
#2025-06-11|1535.76
#2025-06-12|1555.53
#2025-06-13|1522.29
#2025-06-16|1519.91
#2025-06-17|1501.61
#2025-06-18|1506.44
#2025-06-19|1479.65
#2025-06-20|1481.66
#2025-06-23|1480.17
#2025-06-24|1515.61
#2025-06-25|1502.36
#2025-06-26|1504.42
#2025-06-27|1494.35
#2025-06-30|1509.97
#2025-07-01|1496.40
#2025-07-02|1493.87
#2025-07-03|1489.93
#2025-07-04|1487.41
#2025-07-07|1470.86
#2025-07-08|1458.29
#2025-07-09|1478.35
#2025-07-10|1486.24
#2025-07-11|1485.75
#2025-07-14|1488.14
#2025-07-15|1499.56
#2025-07-16|1502.06
#2025-07-17|1539.19
#2025-07-18|1534.91
#2025-07-21|1536.32
#2025-07-22|1519.60
#2025-07-23|1565.82
#2025-07-24|1585.24
#2025-07-25|1567.86
#2025-07-28|1567.84
#2025-07-29|1566.69
#2025-07-30|1559.52
#2025-07-31|1551.89
#2025-08-01|1536.57
#2025-08-04|1552.31
#2025-08-05|1562.96
#2025-08-06|1574.86
#2025-08-07|1567.82
#2025-08-08|1552.91
#2025-08-11|1552.42
#2025-08-12|1558.11
#2025-08-13|1591.25
#2025-08-14|1577.07
#2025-08-15|1597.57
#2025-08-18|1598.40
#2025-08-19|1609.41
#2025-08-20|1603.66
#2025-08-21|1576.34
#2025-08-22|1593.37
#2025-08-25|1588.74
#2025-08-26|1566.41
#2025-08-27|1560.61
#2025-08-28|1570.09
#2025-08-29|1570.20
#2025-09-01|1588.36
#2025-09-02|1594.50
#2025-09-03|1598.77
#2025-09-04|1603.01
#2025-09-05|1642.79
#2025-09-08|1658.23
#2025-09-09|1653.21
#2025-09-10|1639.72
#2025-09-11|1629.68
#2025-09-12|1640.82
#2025-09-15|1643.53
#2025-09-16|1648.36
#2025-09-17|1632.91
#2025-09-18|1625.79
#2025-09-19|1620.20
#2025-09-22|1624.52
#2025-09-23|1623.21
#2025-09-24|1604.70
#2025-09-25|1582.61
#2025-09-26|1563.48
#2025-09-29|1563.41
#2025-09-30|1581.46
#2025-10-01|1593.20
#2025-10-02|1612.26
#2025-10-03|1616.28
#2025-10-06|1636.71
#2025-10-07|1630.42
#2025-10-08|1618.76
#2025-10-09|1614.10
#2025-10-10|1588.18
#2025-10-13|1581.44
#2025-10-14|1545.21
#2025-10-15|1563.24
#2025-10-16|1582.18
#2025-10-17|1566.96
#2025-10-20|1596.49
#2025-10-21|1595.01
#2025-10-22|1595.78
#2025-10-23|1579.48
#2025-10-24|1568.96
#2025-10-27|1601.82
#2025-10-28|1595.32
#2025-10-29|1575.06
#2025-10-30|1564.13
#2025-10-31|1578.29
#2025-11-03|1581.69
#2025-11-04|1589.46
#2025-11-05|1568.52
#2025-11-06|1587.62
#2025-11-07|1584.59
#2025-11-10|1580.58
#2025-11-11|1583.43
#2025-11-12|1621.90
#2025-11-13|1650.49
#2025-11-14|1656.92
#2025-11-17|1648.26
#2025-11-18|1622.95
#2025-11-19|1609.67
#2025-11-20|1625.23
#2025-11-21|1635.13
#2025-11-24|1628.98
#2025-11-25|1639.43
#2025-11-26|1667.94
#2025-11-27|1652.03
#2025-11-28|1666.69
#2025-12-01|1654.59
#2025-12-02|1644.72
#2025-12-03|1635.59
#2025-12-04|1657.61
#2025-12-05|1628.90
#2025-12-08|1623.52
#2025-12-09|1619.70
#2025-12-10|1623.06
#2025-12-11|1624.51
#2025-12-12|1623.82
#2025-12-15|1633.12
#2025-12-16|1626.55
#2025-12-17|1613.27
#2025-12-18|1610.91
#2025-12-19|1606.78
#2025-12-22|1605.96
#2025-12-23|1618.96
#2025-12-24|1621.78
#2025-12-25|1628.25
#2025-12-26|1631.39
#2025-12-29|1634.60
#2025-12-30|1623.01
#2025-12-31|1617.69
#2026-01-01|1617.69
#2026-01-02|1631.68
#2026-01-05|1669.74
#2026-01-06|1666.01
#2026-01-07|1686.11
#2026-01-08|1702.39
#2026-01-09|1694.55
#2026-01-12|1688.98
#2026-01-13|1676.75
#2026-01-14|1688.12
#2026-01-15|1684.74
#2026-01-16|1668.77
#2026-01-19|1652.63
#2026-01-20|1648.49
#2026-01-21|1620.21
#2026-01-22|1634.80
#2026-01-23|1674.92
#2026-01-26|1718.96
#2026-01-27|1719.53
#2026-01-28|1721.62
#2026-01-29|1729.42
#2026-01-30|1711.03
#2026-02-02|1681.41
#2026-02-03|1723.13
#2026-02-04|1721.25
#2026-02-05|1723.75
#2026-02-06|1695.68
#2026-02-09|1754.41
#2026-02-10|1783.99
#2026-02-11|1796.29
#2026-02-12|1804.87
#2026-02-13|1797.36
#2026-02-16|1778.12
#2026-02-17|1769.63
#2026-02-18|1784.68
#2026-02-19|1810.01
#2026-02-20|1808.30
#2026-02-23|1818.12
#2026-02-24|1821.76
#2026-02-25|1824.08
#2026-02-26|1823.46
#2026-02-27|1836.68
#2026-03-02|1788.93
#2026-03-03|1735.04
#2026-03-04|1658.28
#2026-03-05|1706.68
#2026-03-06|1723.51
#2026-03-09|1679.95
#2026-03-10|1713.78
#2026-03-11|1710.50
#2026-03-12|1691.47
#2026-03-13|1680.75
#2026-03-16|1673.20
#2026-03-17|1696.93
#2026-03-18|1713.67
#2026-03-19|1677.59
#2026-03-20|1676.22
#2026-03-23|1624.90
#2026-03-24|1670.92