Table Data - Nasdaq DM Asia Health Care Large Mid Cap Index
| Title | Nasdaq DM Asia Health Care Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQDMASIA20LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2025-12-09 |
| Last Updated | 2025-12-09 10:42 PM CST |
| Notes | For more information about this series, see: NQDMASIA20LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 749.30 |
| 2001-04-02 | 732.72 |
| 2001-04-03 | 763.58 |
| 2001-04-04 | 778.46 |
| 2001-04-05 | 796.97 |
| 2001-04-06 | 797.30 |
| 2001-04-09 | 767.12 |
| 2001-04-10 | 749.16 |
| 2001-04-11 | 758.93 |
| 2001-04-12 | 758.77 |
| 2001-04-13 | . |
| 2001-04-16 | 748.34 |
| 2001-04-17 | 750.15 |
| 2001-04-18 | 768.20 |
| 2001-04-19 | 759.65 |
| 2001-04-20 | 749.67 |
| 2001-04-23 | 761.74 |
| 2001-04-24 | 761.88 |
| 2001-04-25 | 767.98 |
| 2001-04-26 | 751.52 |
| 2001-04-27 | 737.96 |
| 2001-04-30 | 739.46 |
| 2001-05-01 | 766.24 |
| 2001-05-02 | 746.87 |
| 2001-05-03 | 752.73 |
| 2001-05-04 | 752.85 |
| 2001-05-07 | 756.28 |
| 2001-05-08 | 741.39 |
| 2001-05-09 | 755.94 |
| 2001-05-10 | 764.10 |
| 2001-05-11 | 757.69 |
| 2001-05-14 | 751.31 |
| 2001-05-15 | 751.84 |
| 2001-05-16 | 736.69 |
| 2001-05-17 | 748.22 |
| 2001-05-18 | 736.44 |
| 2001-05-21 | 737.77 |
| 2001-05-22 | 735.25 |
| 2001-05-23 | 743.75 |
| 2001-05-24 | 743.92 |
| 2001-05-25 | 731.39 |
| 2001-05-28 | . |
| 2001-05-29 | 744.99 |
| 2001-05-30 | 759.49 |
| 2001-05-31 | 780.25 |
| 2001-06-01 | 782.60 |
| 2001-06-04 | 780.59 |
| 2001-06-05 | 765.72 |
| 2001-06-06 | 761.82 |
| 2001-06-07 | 775.84 |
| 2001-06-08 | 765.19 |
| 2001-06-11 | 741.80 |
| 2001-06-12 | 721.96 |
| 2001-06-13 | 712.14 |
| 2001-06-14 | 735.77 |
| 2001-06-15 | 740.50 |
| 2001-06-18 | 720.79 |
| 2001-06-19 | 715.71 |
| 2001-06-20 | 725.59 |
| 2001-06-21 | 733.31 |
| 2001-06-22 | 727.02 |
| 2001-06-25 | 717.94 |
| 2001-06-26 | 733.46 |
| 2001-06-27 | 723.40 |
| 2001-06-28 | 714.37 |
| 2001-06-29 | 720.59 |
| 2001-07-02 | 722.81 |
| 2001-07-03 | 724.00 |
| 2001-07-04 | . |
| 2001-07-05 | 711.97 |
| 2001-07-06 | 710.84 |
| 2001-07-09 | 714.87 |
| 2001-07-10 | 711.87 |
| 2001-07-11 | 706.46 |
| 2001-07-12 | 706.55 |
| 2001-07-13 | 694.27 |
| 2001-07-16 | 696.57 |
| 2001-07-17 | 696.71 |
| 2001-07-18 | 697.56 |
| 2001-07-19 | 700.29 |
| 2001-07-20 | 702.54 |
| 2001-07-23 | 683.98 |
| 2001-07-24 | 678.53 |
| 2001-07-25 | 680.32 |
| 2001-07-26 | 683.56 |
| 2001-07-27 | 697.18 |
| 2001-07-30 | 696.55 |
| 2001-07-31 | 707.65 |
| 2001-08-01 | 712.79 |
| 2001-08-02 | 725.96 |
| 2001-08-03 | 716.33 |
| 2001-08-06 | 715.60 |
| 2001-08-07 | 720.74 |
| 2001-08-08 | 720.66 |
| 2001-08-09 | 688.28 |
| 2001-08-10 | 695.61 |
| 2001-08-13 | 684.90 |
| 2001-08-14 | 711.03 |
| 2001-08-15 | 712.33 |
| 2001-08-16 | 695.66 |
| 2001-08-17 | 690.13 |
| 2001-08-20 | 677.71 |
| 2001-08-21 | 691.70 |
| 2001-08-22 | 708.17 |
| 2001-08-23 | 697.62 |
| 2001-08-24 | 678.86 |
| 2001-08-27 | 661.49 |
| 2001-08-28 | 654.87 |
| 2001-08-29 | 646.34 |
| 2001-08-30 | 648.87 |
| 2001-08-31 | 648.02 |
| 2001-09-03 | . |
| 2001-09-04 | 638.30 |
| 2001-09-05 | 622.90 |
| 2001-09-06 | 632.86 |
| 2001-09-07 | 648.80 |
| 2001-09-10 | 630.53 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 641.59 |
| 2001-09-18 | 666.68 |
| 2001-09-19 | 672.63 |
| 2001-09-20 | 704.31 |
| 2001-09-21 | 714.10 |
| 2001-09-24 | 708.81 |
| 2001-09-25 | 699.48 |
| 2001-09-26 | 690.00 |
| 2001-09-27 | 699.28 |
| 2001-09-28 | 706.96 |
| 2001-10-01 | 689.85 |
| 2001-10-02 | 697.20 |
| 2001-10-03 | 702.57 |
| 2001-10-04 | 688.77 |
| 2001-10-05 | 674.91 |
| 2001-10-08 | 677.24 |
| 2001-10-09 | 678.56 |
| 2001-10-10 | 708.83 |
| 2001-10-11 | 706.45 |
| 2001-10-12 | 714.85 |
| 2001-10-15 | 704.83 |
| 2001-10-16 | 720.98 |
| 2001-10-17 | 723.73 |
| 2001-10-18 | 707.60 |
| 2001-10-19 | 715.93 |
| 2001-10-22 | 720.74 |
| 2001-10-23 | 725.49 |
| 2001-10-24 | 716.47 |
| 2001-10-25 | 729.97 |
| 2001-10-26 | 730.38 |
| 2001-10-29 | 732.77 |
| 2001-10-30 | 740.42 |
| 2001-10-31 | 739.89 |
| 2001-11-01 | 732.73 |
| 2001-11-02 | 722.30 |
| 2001-11-05 | 717.58 |
| 2001-11-06 | 732.45 |
| 2001-11-07 | 716.95 |
| 2001-11-08 | 728.59 |
| 2001-11-09 | 704.67 |
| 2001-11-12 | 690.86 |
| 2001-11-13 | 685.85 |
| 2001-11-14 | 682.77 |
| 2001-11-15 | 708.15 |
| 2001-11-16 | 690.35 |
| 2001-11-19 | 680.56 |
| 2001-11-20 | 697.90 |
| 2001-11-21 | 705.85 |
| 2001-11-22 | . |
| 2001-11-23 | 705.26 |
| 2001-11-26 | 717.04 |
| 2001-11-27 | 703.72 |
| 2001-11-28 | 690.42 |
| 2001-11-29 | 689.33 |
| 2001-11-30 | 697.82 |
| 2001-12-03 | 676.28 |
| 2001-12-04 | 684.11 |
| 2001-12-05 | 688.20 |
| 2001-12-06 | 666.68 |
| 2001-12-07 | 652.45 |
| 2001-12-10 | 646.80 |
| 2001-12-11 | 661.21 |
| 2001-12-12 | 680.08 |
| 2001-12-13 | 662.74 |
| 2001-12-14 | 672.31 |
| 2001-12-17 | 656.83 |
| 2001-12-18 | 669.70 |
| 2001-12-19 | 669.91 |
| 2001-12-20 | 677.03 |
| 2001-12-21 | 681.68 |
| 2001-12-24 | 679.56 |
| 2001-12-25 | . |
| 2001-12-26 | 669.09 |
| 2001-12-27 | 683.11 |
| 2001-12-28 | 685.12 |
| 2001-12-31 | 685.85 |
| 2002-01-01 | . |
| 2002-01-02 | 680.34 |
| 2002-01-03 | 682.54 |
| 2002-01-04 | 693.57 |
| 2002-01-07 | 690.29 |
| 2002-01-08 | 681.37 |
| 2002-01-09 | 671.62 |
| 2002-01-10 | 655.04 |
| 2002-01-11 | 657.70 |
| 2002-01-14 | 659.60 |
| 2002-01-15 | 663.53 |
| 2002-01-16 | 661.34 |
| 2002-01-17 | 654.49 |
| 2002-01-18 | 656.51 |
| 2002-01-21 | . |
| 2002-01-22 | 631.69 |
| 2002-01-23 | 617.69 |
| 2002-01-24 | 625.33 |
| 2002-01-25 | 628.05 |
| 2002-01-28 | 640.53 |
| 2002-01-29 | 619.47 |
| 2002-01-30 | 616.21 |
| 2002-01-31 | 608.15 |
| 2002-02-01 | 595.09 |
| 2002-02-04 | 599.63 |
| 2002-02-05 | 576.97 |
| 2002-02-06 | 582.08 |
| 2002-02-07 | 587.90 |
| 2002-02-08 | 593.44 |
| 2002-02-11 | 598.73 |
| 2002-02-12 | 608.74 |
| 2002-02-13 | 608.36 |
| 2002-02-14 | 607.59 |
| 2002-02-15 | 604.39 |
| 2002-02-18 | . |
| 2002-02-19 | 595.47 |
| 2002-02-20 | 599.50 |
| 2002-02-21 | 615.57 |
| 2002-02-22 | 616.71 |
| 2002-02-25 | 618.42 |
| 2002-02-26 | 618.71 |
| 2002-02-27 | 631.15 |
| 2002-02-28 | 629.49 |
| 2002-03-01 | 640.87 |
| 2002-03-04 | 667.78 |
| 2002-03-05 | 655.90 |
| 2002-03-06 | 675.74 |
| 2002-03-07 | 683.39 |
| 2002-03-08 | 677.86 |
| 2002-03-11 | 668.96 |
| 2002-03-12 | 648.74 |
| 2002-03-13 | 653.05 |
| 2002-03-14 | 668.45 |
| 2002-03-15 | 664.10 |
| 2002-03-18 | 645.58 |
| 2002-03-19 | 648.94 |
| 2002-03-20 | 634.84 |
| 2002-03-21 | 632.22 |
| 2002-03-22 | 618.36 |
| 2002-03-25 | 631.21 |
| 2002-03-26 | 624.82 |
| 2002-03-27 | 620.18 |
| 2002-03-28 | 632.31 |
| 2002-03-29 | . |
| 2002-04-01 | 611.90 |
| 2002-04-02 | 622.48 |
| 2002-04-03 | 633.97 |
| 2002-04-04 | 641.12 |
| 2002-04-05 | 641.55 |
| 2002-04-08 | 632.60 |
| 2002-04-09 | 626.59 |
| 2002-04-10 | 658.76 |
| 2002-04-11 | 653.97 |
| 2002-04-12 | 644.38 |
| 2002-04-15 | 644.49 |
| 2002-04-16 | 658.15 |
| 2002-04-17 | 662.70 |
| 2002-04-18 | 671.95 |
| 2002-04-19 | 671.15 |
| 2002-04-22 | 675.16 |
| 2002-04-23 | 680.77 |
| 2002-04-24 | 679.50 |
| 2002-04-25 | 683.32 |
| 2002-04-26 | 669.67 |
| 2002-04-29 | 668.44 |
| 2002-04-30 | 676.39 |
| 2002-05-01 | 688.72 |
| 2002-05-02 | 677.11 |
| 2002-05-03 | 682.36 |
| 2002-05-06 | 680.22 |
| 2002-05-07 | 682.11 |
| 2002-05-08 | 692.25 |
| 2002-05-09 | 694.41 |
| 2002-05-10 | 700.54 |
| 2002-05-13 | 687.40 |
| 2002-05-14 | 690.80 |
| 2002-05-15 | 688.53 |
| 2002-05-16 | 692.96 |
| 2002-05-17 | 701.09 |
| 2002-05-20 | 683.23 |
| 2002-05-21 | 686.76 |
| 2002-05-22 | 690.96 |
| 2002-05-23 | 679.09 |
| 2002-05-24 | 690.04 |
| 2002-05-27 | . |
| 2002-05-28 | 696.99 |
| 2002-05-29 | 689.19 |
| 2002-05-30 | 681.85 |
| 2002-05-31 | 689.66 |
| 2002-06-03 | 681.65 |
| 2002-06-04 | 676.67 |
| 2002-06-05 | 670.15 |
| 2002-06-06 | 672.86 |
| 2002-06-07 | 672.24 |
| 2002-06-10 | 666.42 |
| 2002-06-11 | 661.73 |
| 2002-06-12 | 655.58 |
| 2002-06-13 | 643.49 |
| 2002-06-14 | 632.90 |
| 2002-06-17 | 626.63 |
| 2002-06-18 | 635.18 |
| 2002-06-19 | 636.59 |
| 2002-06-20 | 649.61 |
| 2002-06-21 | 641.98 |
| 2002-06-24 | 646.96 |
| 2002-06-25 | 639.76 |
| 2002-06-26 | 644.74 |
| 2002-06-27 | 647.33 |
| 2002-06-28 | 665.34 |
| 2002-07-01 | 655.03 |
| 2002-07-02 | 655.21 |
| 2002-07-03 | 662.79 |
| 2002-07-04 | . |
| 2002-07-05 | 668.29 |
| 2002-07-08 | 672.39 |
| 2002-07-09 | 690.77 |
| 2002-07-10 | 678.25 |
| 2002-07-11 | 666.79 |
| 2002-07-12 | 667.46 |
| 2002-07-15 | 660.62 |
| 2002-07-16 | 649.37 |
| 2002-07-17 | 646.30 |
| 2002-07-18 | 634.32 |
| 2002-07-19 | 629.56 |
| 2002-07-22 | 622.38 |
| 2002-07-23 | 606.74 |
| 2002-07-24 | 600.43 |
| 2002-07-25 | 598.98 |
| 2002-07-26 | 591.38 |
| 2002-07-29 | 606.11 |
| 2002-07-30 | 621.95 |
| 2002-07-31 | 626.37 |
| 2002-08-01 | 640.95 |
| 2002-08-02 | 650.88 |
| 2002-08-05 | 662.30 |
| 2002-08-06 | 634.00 |
| 2002-08-07 | 649.73 |
| 2002-08-08 | 649.79 |
| 2002-08-09 | 664.15 |
| 2002-08-12 | 671.98 |
| 2002-08-13 | 673.70 |
| 2002-08-14 | 679.08 |
| 2002-08-15 | 678.18 |
| 2002-08-16 | 667.68 |
| 2002-08-19 | 650.48 |
| 2002-08-20 | 639.24 |
| 2002-08-21 | 649.27 |
| 2002-08-22 | 644.42 |
| 2002-08-23 | 626.99 |
| 2002-08-26 | 649.05 |
| 2002-08-27 | 643.76 |
| 2002-08-28 | 646.29 |
| 2002-08-29 | 639.79 |
| 2002-08-30 | 636.87 |
| 2002-09-02 | . |
| 2002-09-03 | 625.70 |
| 2002-09-04 | 631.97 |
| 2002-09-05 | 633.10 |
| 2002-09-06 | 624.61 |
| 2002-09-09 | 624.14 |
| 2002-09-10 | 610.20 |
| 2002-09-11 | 609.79 |
| 2002-09-12 | 614.81 |
| 2002-09-13 | 608.70 |
| 2002-09-16 | 602.95 |
| 2002-09-17 | 620.00 |
| 2002-09-18 | 614.62 |
| 2002-09-19 | 609.48 |
| 2002-09-20 | 599.24 |
| 2002-09-23 | 596.74 |
| 2002-09-24 | 599.19 |
| 2002-09-25 | 587.71 |
| 2002-09-26 | 596.06 |
| 2002-09-27 | 600.21 |
| 2002-09-30 | 601.74 |
| 2002-10-01 | 602.34 |
| 2002-10-02 | 593.66 |
| 2002-10-03 | 594.93 |
| 2002-10-04 | 606.20 |
| 2002-10-07 | 586.92 |
| 2002-10-08 | 587.77 |
| 2002-10-09 | 581.80 |
| 2002-10-10 | 583.72 |
| 2002-10-11 | 591.49 |
| 2002-10-14 | 591.11 |
| 2002-10-15 | 608.57 |
| 2002-10-16 | 613.04 |
| 2002-10-17 | 615.48 |
| 2002-10-18 | 618.32 |
| 2002-10-21 | 615.19 |
| 2002-10-22 | 603.37 |
| 2002-10-23 | 609.92 |
| 2002-10-24 | 612.34 |
| 2002-10-25 | 621.45 |
| 2002-10-28 | 618.04 |
| 2002-10-29 | 619.38 |
| 2002-10-30 | 622.23 |
| 2002-10-31 | 619.13 |
| 2002-11-01 | 627.48 |
| 2002-11-04 | 626.36 |
| 2002-11-05 | 632.80 |
| 2002-11-06 | 636.43 |
| 2002-11-07 | 642.29 |
| 2002-11-08 | 649.46 |
| 2002-11-11 | 654.18 |
| 2002-11-12 | 653.00 |
| 2002-11-13 | 645.01 |
| 2002-11-14 | 642.43 |
| 2002-11-15 | 649.21 |
| 2002-11-18 | 640.10 |
| 2002-11-19 | 633.19 |
| 2002-11-20 | 632.34 |
| 2002-11-21 | 631.49 |
| 2002-11-22 | 631.04 |
| 2002-11-25 | 639.58 |
| 2002-11-26 | 634.11 |
| 2002-11-27 | 636.20 |
| 2002-11-28 | . |
| 2002-11-29 | 635.41 |
| 2002-12-02 | 621.25 |
| 2002-12-03 | 621.99 |
| 2002-12-04 | 621.41 |
| 2002-12-05 | 615.11 |
| 2002-12-06 | 615.17 |
| 2002-12-09 | 621.53 |
| 2002-12-10 | 626.98 |
| 2002-12-11 | 618.21 |
| 2002-12-12 | 616.95 |
| 2002-12-13 | 628.80 |
| 2002-12-16 | 628.14 |
| 2002-12-17 | 631.38 |
| 2002-12-18 | 620.66 |
| 2002-12-19 | 626.56 |
| 2002-12-20 | 625.05 |
| 2002-12-23 | 626.92 |
| 2002-12-24 | 626.49 |
| 2002-12-25 | . |
| 2002-12-26 | 636.38 |
| 2002-12-27 | 637.90 |
| 2002-12-30 | 651.64 |
| 2002-12-31 | 650.84 |
| 2003-01-01 | . |
| 2003-01-02 | 644.73 |
| 2003-01-03 | 644.81 |
| 2003-01-06 | 655.67 |
| 2003-01-07 | 642.74 |
| 2003-01-08 | 623.24 |
| 2003-01-09 | 622.94 |
| 2003-01-10 | 627.39 |
| 2003-01-13 | 630.53 |
| 2003-01-14 | 638.69 |
| 2003-01-15 | 640.88 |
| 2003-01-16 | 630.76 |
| 2003-01-17 | 630.23 |
| 2003-01-20 | . |
| 2003-01-21 | 627.34 |
| 2003-01-22 | 618.54 |
| 2003-01-23 | 632.43 |
| 2003-01-24 | 616.48 |
| 2003-01-27 | 608.33 |
| 2003-01-28 | 610.98 |
| 2003-01-29 | 604.11 |
| 2003-01-30 | 604.52 |
| 2003-01-31 | 595.36 |
| 2003-02-03 | 595.03 |
| 2003-02-04 | 602.81 |
| 2003-02-05 | 602.40 |
| 2003-02-06 | 600.94 |
| 2003-02-07 | 597.50 |
| 2003-02-10 | 597.74 |
| 2003-02-11 | 595.90 |
| 2003-02-12 | 607.38 |
| 2003-02-13 | 608.08 |
| 2003-02-14 | 611.93 |
| 2003-02-17 | . |
| 2003-02-18 | 612.09 |
| 2003-02-19 | 609.86 |
| 2003-02-20 | 616.25 |
| 2003-02-21 | 605.10 |
| 2003-02-24 | 611.14 |
| 2003-02-25 | 600.42 |
| 2003-02-26 | 601.86 |
| 2003-02-27 | 607.37 |
| 2003-02-28 | 597.26 |
| 2003-03-03 | 609.85 |
| 2003-03-04 | 617.89 |
| 2003-03-05 | 619.84 |
| 2003-03-06 | 604.84 |
| 2003-03-07 | 604.82 |
| 2003-03-10 | 609.14 |
| 2003-03-11 | 590.40 |
| 2003-03-12 | 594.97 |
| 2003-03-13 | 577.12 |
| 2003-03-14 | 585.29 |
| 2003-03-17 | 585.61 |
| 2003-03-18 | 579.66 |
| 2003-03-19 | 581.28 |
| 2003-03-20 | 591.87 |
| 2003-03-21 | 585.56 |
| 2003-03-24 | 607.73 |
| 2003-03-25 | 601.42 |
| 2003-03-26 | 609.62 |
| 2003-03-27 | 609.69 |
| 2003-03-28 | 606.61 |
| 2003-03-31 | 591.68 |
| 2003-04-01 | 592.52 |
| 2003-04-02 | 598.30 |
| 2003-04-03 | 588.48 |
| 2003-04-04 | 591.55 |
| 2003-04-07 | 598.55 |
| 2003-04-08 | 589.57 |
| 2003-04-09 | 581.62 |
| 2003-04-10 | 573.43 |
| 2003-04-11 | 546.67 |
| 2003-04-14 | 560.62 |
| 2003-04-15 | 553.16 |
| 2003-04-16 | 539.16 |
| 2003-04-17 | 554.31 |
| 2003-04-18 | . |
| 2003-04-21 | 549.95 |
| 2003-04-22 | 546.17 |
| 2003-04-23 | 549.47 |
| 2003-04-24 | 567.99 |
| 2003-04-25 | 572.52 |
| 2003-04-28 | 564.17 |
| 2003-04-29 | 564.95 |
| 2003-04-30 | 578.40 |
| 2003-05-01 | 580.18 |
| 2003-05-02 | 577.84 |
| 2003-05-05 | 579.20 |
| 2003-05-06 | 597.92 |
| 2003-05-07 | 615.39 |
| 2003-05-08 | 596.96 |
| 2003-05-09 | 613.40 |
| 2003-05-12 | 612.82 |
| 2003-05-13 | 613.56 |
| 2003-05-14 | 616.50 |
| 2003-05-15 | 609.87 |
| 2003-05-16 | 626.49 |
| 2003-05-19 | 626.94 |
| 2003-05-20 | 618.03 |
| 2003-05-21 | 604.05 |
| 2003-05-22 | 611.75 |
| 2003-05-23 | 623.71 |
| 2003-05-26 | . |
| 2003-05-27 | 617.76 |
| 2003-05-28 | 616.43 |
| 2003-05-29 | 624.08 |
| 2003-05-30 | 623.70 |
| 2003-06-02 | 617.02 |
| 2003-06-03 | 621.76 |
| 2003-06-04 | 622.54 |
| 2003-06-05 | 622.56 |
| 2003-06-06 | 625.82 |
| 2003-06-09 | 623.40 |
| 2003-06-10 | 619.56 |
| 2003-06-11 | 621.46 |
| 2003-06-12 | 628.81 |
| 2003-06-13 | 626.36 |
| 2003-06-16 | 624.82 |
| 2003-06-17 | 624.66 |
| 2003-06-18 | 633.33 |
| 2003-06-19 | 636.11 |
| 2003-06-20 | 646.37 |
| 2003-06-23 | 645.76 |
| 2003-06-24 | 628.47 |
| 2003-06-25 | 623.95 |
| 2003-06-26 | 612.96 |
| 2003-06-27 | 610.33 |
| 2003-06-30 | 599.26 |
| 2003-07-01 | 606.07 |
| 2003-07-02 | 617.96 |
| 2003-07-03 | 621.88 |
| 2003-07-04 | . |
| 2003-07-07 | 613.70 |
| 2003-07-08 | 606.04 |
| 2003-07-09 | 622.63 |
| 2003-07-10 | 638.51 |
| 2003-07-11 | 622.30 |
| 2003-07-14 | 636.97 |
| 2003-07-15 | 633.40 |
| 2003-07-16 | 620.18 |
| 2003-07-17 | 616.57 |
| 2003-07-18 | 611.52 |
| 2003-07-21 | 613.74 |
| 2003-07-22 | 596.17 |
| 2003-07-23 | 593.96 |
| 2003-07-24 | 598.83 |
| 2003-07-25 | 602.29 |
| 2003-07-28 | 602.31 |
| 2003-07-29 | 602.71 |
| 2003-07-30 | 584.51 |
| 2003-07-31 | 587.66 |
| 2003-08-01 | 587.04 |
| 2003-08-04 | 572.53 |
| 2003-08-05 | 572.65 |
| 2003-08-06 | 563.42 |
| 2003-08-07 | 569.12 |
| 2003-08-08 | 563.57 |
| 2003-08-11 | 574.90 |
| 2003-08-12 | 584.34 |
| 2003-08-13 | 587.44 |
| 2003-08-14 | 588.53 |
| 2003-08-15 | 589.80 |
| 2003-08-18 | 592.24 |
| 2003-08-19 | 583.18 |
| 2003-08-20 | 593.06 |
| 2003-08-21 | 600.07 |
| 2003-08-22 | 607.65 |
| 2003-08-25 | 607.51 |
| 2003-08-26 | 600.03 |
| 2003-08-27 | 592.30 |
| 2003-08-28 | 591.09 |
| 2003-08-29 | 602.95 |
| 2003-09-01 | . |
| 2003-09-02 | 608.77 |
| 2003-09-03 | 622.07 |
| 2003-09-04 | 641.85 |
| 2003-09-05 | 641.67 |
| 2003-09-08 | 640.40 |
| 2003-09-09 | 640.35 |
| 2003-09-10 | 631.55 |
| 2003-09-11 | 614.59 |
| 2003-09-12 | 626.73 |
| 2003-09-15 | 626.09 |
| 2003-09-16 | 631.27 |
| 2003-09-17 | 638.68 |
| 2003-09-18 | 650.18 |
| 2003-09-19 | 665.28 |
| 2003-09-22 | 650.96 |
| 2003-09-23 | 653.62 |
| 2003-09-24 | 668.78 |
| 2003-09-25 | 656.44 |
| 2003-09-26 | 632.77 |
| 2003-09-29 | 639.79 |
| 2003-09-30 | 631.06 |
| 2003-10-01 | 647.51 |
| 2003-10-02 | 648.86 |
| 2003-10-03 | 654.22 |
| 2003-10-06 | 642.62 |
| 2003-10-07 | 657.85 |
| 2003-10-08 | 646.01 |
| 2003-10-09 | 651.08 |
| 2003-10-10 | 658.70 |
| 2003-10-13 | 656.43 |
| 2003-10-14 | 653.10 |
| 2003-10-15 | 648.82 |
| 2003-10-16 | 648.22 |
| 2003-10-17 | 632.82 |
| 2003-10-20 | 638.27 |
| 2003-10-21 | 644.70 |
| 2003-10-22 | 644.96 |
| 2003-10-23 | 624.25 |
| 2003-10-24 | 618.16 |
| 2003-10-27 | 630.44 |
| 2003-10-28 | 630.11 |
| 2003-10-29 | 639.06 |
| 2003-10-30 | 631.25 |
| 2003-10-31 | 615.12 |
| 2003-11-03 | 608.07 |
| 2003-11-04 | 629.69 |
| 2003-11-05 | 629.34 |
| 2003-11-06 | 617.12 |
| 2003-11-07 | 636.72 |
| 2003-11-10 | 659.24 |
| 2003-11-11 | 648.38 |
| 2003-11-12 | 655.32 |
| 2003-11-13 | 653.64 |
| 2003-11-14 | 651.94 |
| 2003-11-17 | 644.77 |
| 2003-11-18 | 661.23 |
| 2003-11-19 | 658.00 |
| 2003-11-20 | 669.94 |
| 2003-11-21 | 669.16 |
| 2003-11-24 | 666.62 |
| 2003-11-25 | 659.25 |
| 2003-11-26 | 665.50 |
| 2003-11-27 | . |
| 2003-11-28 | 654.75 |
| 2003-12-01 | 669.49 |
| 2003-12-02 | 672.19 |
| 2003-12-03 | 671.91 |
| 2003-12-04 | 677.65 |
| 2003-12-05 | 675.85 |
| 2003-12-08 | 673.83 |
| 2003-12-09 | 681.05 |
| 2003-12-10 | 673.48 |
| 2003-12-11 | 676.78 |
| 2003-12-12 | 679.09 |
| 2003-12-15 | 685.91 |
| 2003-12-16 | 682.73 |
| 2003-12-17 | 681.06 |
| 2003-12-18 | 676.03 |
| 2003-12-19 | 684.15 |
| 2003-12-22 | 690.27 |
| 2003-12-23 | 690.62 |
| 2003-12-24 | 688.74 |
| 2003-12-25 | . |
| 2003-12-26 | 687.15 |
| 2003-12-29 | 688.61 |
| 2003-12-30 | 693.04 |
| 2003-12-31 | 691.52 |
| 2004-01-01 | . |
| 2004-01-02 | 692.49 |
| 2004-01-05 | 712.00 |
| 2004-01-06 | 721.50 |
| 2004-01-07 | 716.17 |
| 2004-01-08 | 711.92 |
| 2004-01-09 | 704.32 |
| 2004-01-12 | 703.92 |
| 2004-01-13 | 700.34 |
| 2004-01-14 | 694.35 |
| 2004-01-15 | 683.30 |
| 2004-01-16 | 686.64 |
| 2004-01-19 | . |
| 2004-01-20 | 687.68 |
| 2004-01-21 | 690.34 |
| 2004-01-22 | 697.65 |
| 2004-01-23 | 700.85 |
| 2004-01-26 | 698.79 |
| 2004-01-27 | 702.92 |
| 2004-01-28 | 709.27 |
| 2004-01-29 | 714.18 |
| 2004-01-30 | 714.82 |
| 2004-02-02 | 727.78 |
| 2004-02-03 | 723.67 |
| 2004-02-04 | 721.21 |
| 2004-02-05 | 728.56 |
| 2004-02-06 | 722.24 |
| 2004-02-09 | 716.41 |
| 2004-02-10 | 721.32 |
| 2004-02-11 | 721.32 |
| 2004-02-12 | 734.04 |
| 2004-02-13 | 731.42 |
| 2004-02-16 | . |
| 2004-02-17 | 725.58 |
| 2004-02-18 | 719.70 |
| 2004-02-19 | 714.96 |
| 2004-02-20 | 705.86 |
| 2004-02-23 | 718.37 |
| 2004-02-24 | 708.87 |
| 2004-02-25 | 715.20 |
| 2004-02-26 | 714.85 |
| 2004-02-27 | 721.01 |
| 2004-03-01 | 728.85 |
| 2004-03-02 | 718.56 |
| 2004-03-03 | 713.88 |
| 2004-03-04 | 715.18 |
| 2004-03-05 | 730.10 |
| 2004-03-08 | 715.77 |
| 2004-03-09 | 732.96 |
| 2004-03-10 | 726.39 |
| 2004-03-11 | 716.94 |
| 2004-03-12 | 708.02 |
| 2004-03-15 | 710.09 |
| 2004-03-16 | 717.40 |
| 2004-03-17 | 738.33 |
| 2004-03-18 | 748.11 |
| 2004-03-19 | 747.13 |
| 2004-03-22 | 733.19 |
| 2004-03-23 | 732.09 |
| 2004-03-24 | 735.04 |
| 2004-03-25 | 748.83 |
| 2004-03-26 | 755.00 |
| 2004-03-29 | 759.46 |
| 2004-03-30 | 748.60 |
| 2004-03-31 | 762.09 |
| 2004-04-01 | 755.32 |
| 2004-04-02 | 750.19 |
| 2004-04-05 | 747.34 |
| 2004-04-06 | 748.99 |
| 2004-04-07 | 748.65 |
| 2004-04-08 | 739.70 |
| 2004-04-09 | . |
| 2004-04-12 | 736.92 |
| 2004-04-13 | 725.13 |
| 2004-04-14 | 708.81 |
| 2004-04-15 | 699.37 |
| 2004-04-16 | 717.27 |
| 2004-04-19 | 718.23 |
| 2004-04-20 | 727.31 |
| 2004-04-21 | 713.18 |
| 2004-04-22 | 715.89 |
| 2004-04-23 | 724.87 |
| 2004-04-26 | 730.69 |
| 2004-04-27 | 726.58 |
| 2004-04-28 | 715.24 |
| 2004-04-29 | 713.71 |
| 2004-04-30 | 705.39 |
| 2004-05-03 | 705.11 |
| 2004-05-04 | 708.61 |
| 2004-05-05 | 716.50 |
| 2004-05-06 | 713.52 |
| 2004-05-07 | 690.31 |
| 2004-05-10 | 667.81 |
| 2004-05-11 | 669.97 |
| 2004-05-12 | 681.79 |
| 2004-05-13 | 657.20 |
| 2004-05-14 | 669.85 |
| 2004-05-17 | 661.76 |
| 2004-05-18 | 657.81 |
| 2004-05-19 | 685.56 |
| 2004-05-20 | 680.23 |
| 2004-05-21 | 694.64 |
| 2004-05-24 | 694.09 |
| 2004-05-25 | 692.29 |
| 2004-05-26 | 700.54 |
| 2004-05-27 | 709.03 |
| 2004-05-28 | 719.21 |
| 2004-05-31 | . |
| 2004-06-01 | 718.14 |
| 2004-06-02 | 720.42 |
| 2004-06-03 | 709.14 |
| 2004-06-04 | 713.43 |
| 2004-06-07 | 734.91 |
| 2004-06-08 | 735.03 |
| 2004-06-09 | 735.40 |
| 2004-06-10 | 740.79 |
| 2004-06-11 | . |
| 2004-06-14 | 726.94 |
| 2004-06-15 | 729.55 |
| 2004-06-16 | 748.30 |
| 2004-06-17 | 750.99 |
| 2004-06-18 | 740.57 |
| 2004-06-21 | 759.82 |
| 2004-06-22 | 755.69 |
| 2004-06-23 | 760.06 |
| 2004-06-24 | 782.71 |
| 2004-06-25 | 776.16 |
| 2004-06-28 | 772.03 |
| 2004-06-29 | 763.69 |
| 2004-06-30 | 760.91 |
| 2004-07-01 | 772.28 |
| 2004-07-02 | 767.59 |
| 2004-07-05 | . |
| 2004-07-06 | 759.25 |
| 2004-07-07 | 758.43 |
| 2004-07-08 | 760.37 |
| 2004-07-09 | 769.51 |
| 2004-07-12 | 788.90 |
| 2004-07-13 | 787.12 |
| 2004-07-14 | 777.63 |
| 2004-07-15 | 778.46 |
| 2004-07-16 | 783.00 |
| 2004-07-19 | 786.00 |
| 2004-07-20 | 780.27 |
| 2004-07-21 | 775.10 |
| 2004-07-22 | 772.60 |
| 2004-07-23 | 765.79 |
| 2004-07-26 | 769.12 |
| 2004-07-27 | 760.76 |
| 2004-07-28 | 765.17 |
| 2004-07-29 | 771.99 |
| 2004-07-30 | 788.87 |
| 2004-08-02 | 787.26 |
| 2004-08-03 | 789.12 |
| 2004-08-04 | 784.90 |
| 2004-08-05 | 784.64 |
| 2004-08-06 | 792.11 |
| 2004-08-09 | 785.69 |
| 2004-08-10 | 768.36 |
| 2004-08-11 | 773.07 |
| 2004-08-12 | 772.60 |
| 2004-08-13 | 762.74 |
| 2004-08-16 | 759.47 |
| 2004-08-17 | 764.40 |
| 2004-08-18 | 766.00 |
| 2004-08-19 | 763.03 |
| 2004-08-20 | 758.89 |
| 2004-08-23 | 752.00 |
| 2004-08-24 | 748.09 |
| 2004-08-25 | 754.47 |
| 2004-08-26 | 756.11 |
| 2004-08-27 | 761.17 |
| 2004-08-30 | 758.15 |
| 2004-08-31 | 758.56 |
| 2004-09-01 | 767.26 |
| 2004-09-02 | 769.42 |
| 2004-09-03 | 754.65 |
| 2004-09-06 | . |
| 2004-09-07 | 773.82 |
| 2004-09-08 | 771.79 |
| 2004-09-09 | 765.01 |
| 2004-09-10 | 758.50 |
| 2004-09-13 | 755.70 |
| 2004-09-14 | 759.31 |
| 2004-09-15 | 754.34 |
| 2004-09-16 | 757.45 |
| 2004-09-17 | 749.80 |
| 2004-09-20 | 751.23 |
| 2004-09-21 | 758.37 |
| 2004-09-22 | 749.68 |
| 2004-09-23 | 751.75 |
| 2004-09-24 | 743.46 |
| 2004-09-27 | 747.85 |
| 2004-09-28 | 744.76 |
| 2004-09-29 | 745.27 |
| 2004-09-30 | 743.93 |
| 2004-10-01 | 756.88 |
| 2004-10-04 | 765.33 |
| 2004-10-05 | 773.20 |
| 2004-10-06 | 773.63 |
| 2004-10-07 | 772.07 |
| 2004-10-08 | 784.23 |
| 2004-10-11 | 788.00 |
| 2004-10-12 | 777.57 |
| 2004-10-13 | 782.37 |
| 2004-10-14 | 783.04 |
| 2004-10-15 | 781.24 |
| 2004-10-18 | 779.55 |
| 2004-10-19 | 782.86 |
| 2004-10-20 | 781.31 |
| 2004-10-21 | 781.88 |
| 2004-10-22 | 782.75 |
| 2004-10-25 | 779.39 |
| 2004-10-26 | 785.76 |
| 2004-10-27 | 792.36 |
| 2004-10-28 | 800.36 |
| 2004-10-29 | 796.58 |
| 2004-11-01 | 798.74 |
| 2004-11-02 | 807.38 |
| 2004-11-03 | 808.06 |
| 2004-11-04 | 814.97 |
| 2004-11-05 | 823.02 |
| 2004-11-08 | 819.25 |
| 2004-11-09 | 818.96 |
| 2004-11-10 | 824.50 |
| 2004-11-11 | 814.85 |
| 2004-11-12 | 839.68 |
| 2004-11-15 | 844.76 |
| 2004-11-16 | 838.54 |
| 2004-11-17 | 838.94 |
| 2004-11-18 | 842.41 |
| 2004-11-19 | 842.80 |
| 2004-11-22 | 811.80 |
| 2004-11-23 | 809.29 |
| 2004-11-24 | 815.16 |
| 2004-11-25 | . |
| 2004-11-26 | 820.34 |
| 2004-11-29 | 821.00 |
| 2004-11-30 | 809.76 |
| 2004-12-01 | 800.23 |
| 2004-12-02 | 810.63 |
| 2004-12-03 | 825.80 |
| 2004-12-06 | 817.47 |
| 2004-12-07 | 806.64 |
| 2004-12-08 | 802.40 |
| 2004-12-09 | 794.37 |
| 2004-12-10 | 790.74 |
| 2004-12-13 | 798.66 |
| 2004-12-14 | 803.91 |
| 2004-12-15 | 814.38 |
| 2004-12-16 | 815.07 |
| 2004-12-17 | 828.56 |
| 2004-12-20 | 821.18 |
| 2004-12-21 | 795.41 |
| 2004-12-22 | 804.67 |
| 2004-12-23 | 808.32 |
| 2004-12-24 | . |
| 2004-12-27 | 825.15 |
| 2004-12-28 | 826.51 |
| 2004-12-29 | 817.88 |
| 2004-12-30 | 840.83 |
| 2004-12-31 | 845.47 |
| 2005-01-03 | 842.14 |
| 2005-01-04 | 827.29 |
| 2005-01-05 | 825.48 |
| 2005-01-06 | 817.69 |
| 2005-01-07 | 808.62 |
| 2005-01-10 | 811.52 |
| 2005-01-11 | 817.73 |
| 2005-01-12 | 820.26 |
| 2005-01-13 | 814.65 |
| 2005-01-14 | 806.64 |
| 2005-01-17 | . |
| 2005-01-18 | 801.10 |
| 2005-01-19 | 802.28 |
| 2005-01-20 | 790.03 |
| 2005-01-21 | 788.41 |
| 2005-01-24 | 790.11 |
| 2005-01-25 | 782.69 |
| 2005-01-26 | 801.89 |
| 2005-01-27 | 800.10 |
#2005-01-28| 802.79
#2005-01-31| 807.26
#2005-02-01| 803.87
#2005-02-02| 806.08
#2005-02-03| 799.33
#2005-02-04| 808.04
#2005-02-07| 806.25
#2005-02-08| 788.23
#2005-02-09| 783.45
#2005-02-10| 792.14
#2005-02-11| 791.46
#2005-02-14| 798.90
#2005-02-15| 801.53
#2005-02-16| 795.29
#2005-02-17| 794.76
#2005-02-18| 798.22
#2005-02-21| .
#2005-02-22| 815.69
#2005-02-23| 808.67
#2005-02-24| 804.94
#2005-02-25| 808.74
#2005-02-28| 815.19
#2005-03-01| 816.73
#2005-03-02| 821.67
#2005-03-03| 822.55
#2005-03-04| 833.73
#2005-03-07| 828.94
#2005-03-08| 828.86
#2005-03-09| 835.39
#2005-03-10| 830.94
#2005-03-11| 835.83
#2005-03-14| 824.53
#2005-03-15| 825.55
#2005-03-16| 837.94
#2005-03-17| 826.58
#2005-03-18| 832.46
#2005-03-21| 831.11
#2005-03-22| 830.72
#2005-03-23| 818.72
#2005-03-24| 820.15
#2005-03-25| .
#2005-03-28| 807.60
#2005-03-29| 792.94
#2005-03-30| 803.74
#2005-03-31| 805.73
#2005-04-01| 802.11
#2005-04-04| 797.21
#2005-04-05| 806.05
#2005-04-06| 808.09
#2005-04-07| 807.54
#2005-04-08| 810.37
#2005-04-11| 809.67
#2005-04-12| 804.33
#2005-04-13| 815.45
#2005-04-14| 809.86
#2005-04-15| 818.34
#2005-04-18| 795.83
#2005-04-19| 795.96
#2005-04-20| 804.46
#2005-04-21| 795.70
#2005-04-22| 804.70
#2005-04-25| 814.73
#2005-04-26| 808.12
#2005-04-27| 813.55
#2005-04-28| 813.53
#2005-04-29| 821.75
#2005-05-02| 815.51
#2005-05-03| 815.39
#2005-05-04| 822.15
#2005-05-05| 820.89
#2005-05-06| 834.62
#2005-05-09| 829.13
#2005-05-10| 833.25
#2005-05-11| 836.12
#2005-05-12| 829.45
#2005-05-13| 823.62
#2005-05-16| 814.98
#2005-05-17| 809.90
#2005-05-18| 801.88
#2005-05-19| 808.81
#2005-05-20| 803.75
#2005-05-23| 816.52
#2005-05-24| 816.00
#2005-05-25| 816.72
#2005-05-26| 814.41
#2005-05-27| 810.71
#2005-05-30| .
#2005-05-31| 812.06
#2005-06-01| 818.03
#2005-06-02| 813.13
#2005-06-03| 827.57
#2005-06-06| 832.78
#2005-06-07| 823.78
#2005-06-08| 829.19
#2005-06-09| 809.63
#2005-06-10| 813.04
#2005-06-13| 804.53
#2005-06-14| 812.47
#2005-06-15| 812.35
#2005-06-16| 810.11
#2005-06-17| 815.13
#2005-06-20| 805.11
#2005-06-21| 813.52
#2005-06-22| 814.21
#2005-06-23| 817.02
#2005-06-24| 808.71
#2005-06-27| 805.97
#2005-06-28| 806.08
#2005-06-29| 811.29
#2005-06-30| 812.85
#2005-07-01| 811.49
#2005-07-04| .
#2005-07-05| 809.24
#2005-07-06| 811.09
#2005-07-07| 806.18
#2005-07-08| 799.62
#2005-07-11| 814.91
#2005-07-12| 822.42
#2005-07-13| 809.91
#2005-07-14| 814.63
#2005-07-15| 812.90
#2005-07-18| 816.53
#2005-07-19| 799.29
#2005-07-20| 795.39
#2005-07-21| 810.02
#2005-07-22| 807.41
#2005-07-25| 808.73
#2005-07-26| 805.32
#2005-07-27| 807.02
#2005-07-28| 816.53
#2005-07-29| 819.19
#2005-08-01| 818.52
#2005-08-02| 821.88
#2005-08-03| 827.91
#2005-08-04| 816.74
#2005-08-05| 811.87
#2005-08-08| 818.59
#2005-08-09| 815.18
#2005-08-10| 828.70
#2005-08-11| 837.05
#2005-08-12| 849.03
#2005-08-15| 857.60
#2005-08-16| 858.00
#2005-08-17| 848.23
#2005-08-18| 848.95
#2005-08-19| 845.50
#2005-08-22| 858.16
#2005-08-23| 864.27
#2005-08-24| 857.85
#2005-08-25| 866.47
#2005-08-26| 869.51
#2005-08-29| 853.51
#2005-08-30| 858.71
#2005-08-31| 867.68
#2005-09-01| 888.47
#2005-09-02| 907.37
#2005-09-05| .
#2005-09-06| 908.97
#2005-09-07| 916.20
#2005-09-08| 911.15
#2005-09-09| 918.85
#2005-09-12| 923.55
#2005-09-13| 913.23
#2005-09-14| 909.30
#2005-09-15| 913.61
#2005-09-16| 910.95
#2005-09-19| 911.53
#2005-09-20| 917.42
#2005-09-21| 933.96
#2005-09-22| 952.83
#2005-09-23| 947.47
#2005-09-26| 952.27
#2005-09-27| 932.60
#2005-09-28| 937.29
#2005-09-29| 946.90
#2005-09-30| 947.64
#2005-10-03| 943.76
#2005-10-04| 943.03
#2005-10-05| 956.24
#2005-10-06| 943.44
#2005-10-07| 925.74
#2005-10-10| 922.01
#2005-10-11| 933.18
#2005-10-12| 919.43
#2005-10-13| 916.13
#2005-10-14| 922.37
#2005-10-17| 916.17
#2005-10-18| 910.16
#2005-10-19| 911.93
#2005-10-20| 906.88
#2005-10-21| 907.02
#2005-10-24| 887.63
#2005-10-25| 892.03
#2005-10-26| 883.45
#2005-10-27| 883.28
#2005-10-28| 877.18
#2005-10-31| 887.52
#2005-11-01| 905.12
#2005-11-02| 894.56
#2005-11-03| 892.27
#2005-11-04| 891.00
#2005-11-07| 897.27
#2005-11-08| 904.22
#2005-11-09| 901.11
#2005-11-10| 902.22
#2005-11-11| 905.08
#2005-11-14| 885.24
#2005-11-15| 888.77
#2005-11-16| 892.74
#2005-11-17| 898.17
#2005-11-18| 896.11
#2005-11-21| 904.11
#2005-11-22| 899.92
#2005-11-23| 903.94
#2005-11-24| .
#2005-11-25| 897.55
#2005-11-28| 907.27
#2005-11-29| 906.29
#2005-11-30| 898.21
#2005-12-01| 919.60
#2005-12-02| 921.58
#2005-12-05| 909.49
#2005-12-06| 910.87
#2005-12-07| 918.75
#2005-12-08| 912.04
#2005-12-09| 903.65
#2005-12-12| 911.45
#2005-12-13| 910.20
#2005-12-14| 919.30
#2005-12-15| 922.24
#2005-12-16| 927.73
#2005-12-19| 923.18
#2005-12-20| 925.86
#2005-12-21| 936.25
#2005-12-22| 932.40
#2005-12-23| 934.92
#2005-12-26| .
#2005-12-27| 924.94
#2005-12-28| 928.72
#2005-12-29| 925.71
#2005-12-30| 911.68
#2006-01-02| .
#2006-01-03| 922.51
#2006-01-04| 938.14
#2006-01-05| 953.06
#2006-01-06| 954.28
#2006-01-09| 956.95
#2006-01-10| 946.36
#2006-01-11| 962.60
#2006-01-12| 972.19
#2006-01-13| 957.61
#2006-01-16| .
#2006-01-17| 918.86
#2006-01-18| 922.72
#2006-01-19| 930.94
#2006-01-20| 927.86
#2006-01-23| 932.37
#2006-01-24| 943.93
#2006-01-25| 929.98
#2006-01-26| 925.79
#2006-01-27| 935.70
#2006-01-30| 930.00
#2006-01-31| 949.15
#2006-02-01| 930.06
#2006-02-02| 924.13
#2006-02-03| 904.91
#2006-02-06| 918.55
#2006-02-07| 914.87
#2006-02-08| 895.87
#2006-02-09| 903.69
#2006-02-10| 910.36
#2006-02-13| 906.45
#2006-02-14| 917.91
#2006-02-15| 903.16
#2006-02-16| 909.11
#2006-02-17| 884.96
#2006-02-20| .
#2006-02-21| 892.68
#2006-02-22| 889.95
#2006-02-23| 911.77
#2006-02-24| 906.30
#2006-02-27| 918.83
#2006-02-28| 930.88
#2006-03-01| 915.68
#2006-03-02| 923.38
#2006-03-03| 914.26
#2006-03-06| 925.43
#2006-03-07| 922.03
#2006-03-08| 932.65
#2006-03-09| 939.45
#2006-03-10| 932.42
#2006-03-13| 941.86
#2006-03-14| 946.82
#2006-03-15| 946.84
#2006-03-16| 943.81
#2006-03-17| 973.42
#2006-03-20| 978.30
#2006-03-21| 971.94
#2006-03-22| 961.80
#2006-03-23| 955.35
#2006-03-24| 959.32
#2006-03-27| 970.43
#2006-03-28| 959.56
#2006-03-29| 953.24
#2006-03-30| 946.58
#2006-03-31| 936.26
#2006-04-03| 946.95
#2006-04-04| 950.56
#2006-04-05| 956.49
#2006-04-06| 973.23
#2006-04-07| 976.41
#2006-04-10| 970.90
#2006-04-11| 970.96
#2006-04-12| 970.28
#2006-04-13| 974.30
#2006-04-14| .
#2006-04-17| 983.73
#2006-04-18| 981.72
#2006-04-19| 990.88
#2006-04-20|1008.38
#2006-04-21|1035.99
#2006-04-24|1033.27
#2006-04-25|1023.40
#2006-04-26|1021.31
#2006-04-27|1024.23
#2006-04-28|1016.44
#2006-05-01|1042.84
#2006-05-02|1045.48
#2006-05-03|1041.61
#2006-05-04|1042.39
#2006-05-05|1053.48
#2006-05-08|1064.55
#2006-05-09|1056.86
#2006-05-10|1047.22
#2006-05-11|1054.87
#2006-05-12|1052.02
#2006-05-15|1061.37
#2006-05-16|1062.62
#2006-05-17|1072.52
#2006-05-18|1050.22
#2006-05-19|1038.66
#2006-05-22|1021.29
#2006-05-23|1034.84
#2006-05-24|1019.36
#2006-05-25|1022.23
#2006-05-26|1039.57
#2006-05-29| .
#2006-05-30|1058.67
#2006-05-31|1045.75
#2006-06-01|1045.98
#2006-06-02|1067.85
#2006-06-05|1063.25
#2006-06-06|1040.80
#2006-06-07|1040.78
#2006-06-08| 999.38
#2006-06-09| 987.10
#2006-06-12| 987.19
#2006-06-13| 952.46
#2006-06-14| 954.65
#2006-06-15| 924.94
#2006-06-16| 930.27
#2006-06-19| 947.48
#2006-06-20| 958.16
#2006-06-21| 957.72
#2006-06-22| 969.81
#2006-06-23| 953.43
#2006-06-26| 956.70
#2006-06-27| 957.93
#2006-06-28| 944.72
#2006-06-29| 969.86
#2006-06-30|1010.58
#2006-07-03| 995.71
#2006-07-04| .
#2006-07-05| 977.06
#2006-07-06| 988.41
#2006-07-07|1008.79
#2006-07-10|1028.83
#2006-07-11|1030.65
#2006-07-12|1018.81
#2006-07-13|1021.45
#2006-07-14| 986.15
#2006-07-17| 979.41
#2006-07-18| 971.92
#2006-07-19| 976.20
#2006-07-20|1003.29
#2006-07-21|1007.34
#2006-07-24|1016.19
#2006-07-25|1033.61
#2006-07-26|1036.68
#2006-07-27|1071.71
#2006-07-28|1063.08
#2006-07-31|1050.59
#2006-08-01|1054.00
#2006-08-02|1066.55
#2006-08-03|1053.74
#2006-08-04|1068.62
#2006-08-07|1045.52
#2006-08-08|1063.15
#2006-08-09|1076.07
#2006-08-10|1064.56
#2006-08-11|1051.44
#2006-08-14|1056.38
#2006-08-15|1058.77
#2006-08-16|1064.62
#2006-08-17|1056.43
#2006-08-18|1060.40
#2006-08-21|1061.46
#2006-08-22|1064.96
#2006-08-23|1058.80
#2006-08-24|1055.45
#2006-08-25|1050.21
#2006-08-28|1044.10
#2006-08-29|1057.55
#2006-08-30|1055.80
#2006-08-31|1067.24
#2006-09-01|1061.69
#2006-09-04| .
#2006-09-05|1064.96
#2006-09-06|1055.72
#2006-09-07|1041.94
#2006-09-08|1040.92
#2006-09-11|1019.38
#2006-09-12|1033.51
#2006-09-13|1045.84
#2006-09-14|1065.26
#2006-09-15|1065.39
#2006-09-18|1061.59
#2006-09-19|1053.65
#2006-09-20|1043.70
#2006-09-21|1057.42
#2006-09-22|1041.95
#2006-09-25|1038.85
#2006-09-26|1022.48
#2006-09-27|1045.72
#2006-09-28|1035.76
#2006-09-29|1045.74
#2006-10-02|1053.77
#2006-10-03|1055.33
#2006-10-04|1056.11
#2006-10-05|1084.05
#2006-10-06|1069.25
#2006-10-09|1067.82
#2006-10-10|1076.02
#2006-10-11|1087.91
#2006-10-12|1083.83
#2006-10-13|1079.72
#2006-10-16|1079.34
#2006-10-17|1083.34
#2006-10-18|1071.45
#2006-10-19|1068.53
#2006-10-20|1083.87
#2006-10-23|1091.17
#2006-10-24|1087.25
#2006-10-25|1098.68
#2006-10-26|1100.15
#2006-10-27|1096.18
#2006-10-30|1087.42
#2006-10-31|1093.92
#2006-11-01|1087.16
#2006-11-02|1091.82
#2006-11-03|1082.95
#2006-11-06|1080.12
#2006-11-07|1081.84
#2006-11-08|1073.73
#2006-11-09|1057.57
#2006-11-10|1054.49
#2006-11-13|1037.72
#2006-11-14|1048.89
#2006-11-15|1040.71
#2006-11-16|1047.48
#2006-11-17|1064.24
#2006-11-20|1059.70
#2006-11-21|1064.35
#2006-11-22|1071.76
#2006-11-23| .
#2006-11-24|1080.06
#2006-11-27|1091.39
#2006-11-28|1082.10
#2006-11-29|1092.64
#2006-11-30|1107.56
#2006-12-01|1111.87
#2006-12-04|1102.74
#2006-12-05|1094.50
#2006-12-06|1117.00
#2006-12-07|1119.95
#2006-12-08|1109.06
#2006-12-11|1104.66
#2006-12-12|1110.31
#2006-12-13|1112.79
#2006-12-14|1117.25
#2006-12-15|1115.92
#2006-12-18|1123.90
#2006-12-19|1116.82
#2006-12-20|1125.51
#2006-12-21|1133.99
#2006-12-22|1127.88
#2006-12-25| .
#2006-12-26|1136.69
#2006-12-27|1146.12
#2006-12-28|1144.68
#2006-12-29|1141.35
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1139.34
#2007-01-04|1146.36
#2007-01-05|1127.02
#2007-01-08|1128.35
#2007-01-09|1121.28
#2007-01-10|1093.39
#2007-01-11|1080.64
#2007-01-12|1104.24
#2007-01-15| .
#2007-01-16|1096.20
#2007-01-17|1094.58
#2007-01-18|1108.32
#2007-01-19|1094.52
#2007-01-22|1105.07
#2007-01-23|1098.63
#2007-01-24|1085.03
#2007-01-25|1076.94
#2007-01-26|1078.28
#2007-01-29|1072.10
#2007-01-30|1077.27
#2007-01-31|1076.40
#2007-02-01|1099.68
#2007-02-02|1095.43
#2007-02-05|1086.60
#2007-02-06|1097.24
#2007-02-07|1098.37
#2007-02-08|1103.01
#2007-02-09|1103.10
#2007-02-12|1102.11
#2007-02-13|1116.51
#2007-02-14|1116.84
#2007-02-15|1150.07
#2007-02-16|1155.38
#2007-02-19| .
#2007-02-20|1144.61
#2007-02-21|1124.09
#2007-02-22|1128.88
#2007-02-23|1127.91
#2007-02-26|1130.81
#2007-02-27|1162.28
#2007-02-28|1138.83
#2007-03-01|1143.44
#2007-03-02|1133.51
#2007-03-05|1134.60
#2007-03-06|1121.58
#2007-03-07|1116.57
#2007-03-08|1123.33
#2007-03-09|1111.84
#2007-03-12|1116.75
#2007-03-13|1110.75
#2007-03-14|1095.11
#2007-03-15|1091.35
#2007-03-16|1079.28
#2007-03-19|1093.77
#2007-03-20|1103.03
#2007-03-21|1098.31
#2007-03-22|1105.23
#2007-03-23|1125.47
#2007-03-26|1122.31
#2007-03-27|1098.27
#2007-03-28|1111.32
#2007-03-29|1087.87
#2007-03-30|1099.34
#2007-04-02|1090.46
#2007-04-03|1093.15
#2007-04-04|1108.56
#2007-04-05|1111.21
#2007-04-06| .
#2007-04-09|1108.58
#2007-04-10|1114.41
#2007-04-11|1120.03
#2007-04-12|1118.18
#2007-04-13|1103.63
#2007-04-16|1121.56
#2007-04-17|1117.84
#2007-04-18|1136.60
#2007-04-19|1116.65
#2007-04-20|1116.86
#2007-04-23|1120.27
#2007-04-24|1118.22
#2007-04-25|1105.19
#2007-04-26|1101.77
#2007-04-27|1102.80
#2007-04-30|1102.39
#2007-05-01|1095.52
#2007-05-02|1093.38
#2007-05-03|1091.38
#2007-05-04|1092.38
#2007-05-07|1095.00
#2007-05-08|1089.06
#2007-05-09|1093.02
#2007-05-10|1073.28
#2007-05-11|1071.98
#2007-05-14|1091.13
#2007-05-15|1082.83
#2007-05-16|1080.82
#2007-05-17|1071.57
#2007-05-18|1074.73
#2007-05-21|1068.68
#2007-05-22|1082.36
#2007-05-23|1077.72
#2007-05-24|1070.83
#2007-05-25|1062.29
#2007-05-28| .
#2007-05-29|1073.37
#2007-05-30|1078.54
#2007-05-31|1083.83
#2007-06-01|1083.34
#2007-06-04|1082.87
#2007-06-05|1093.13
#2007-06-06|1093.18
#2007-06-07|1082.46
#2007-06-08|1062.64
#2007-06-11|1068.34
#2007-06-12|1066.12
#2007-06-13|1052.19
#2007-06-14|1044.77
#2007-06-15|1048.11
#2007-06-18|1043.78
#2007-06-19|1053.30
#2007-06-20|1051.15
#2007-06-21|1042.64
#2007-06-22|1033.42
#2007-06-25|1037.22
#2007-06-26|1045.76
#2007-06-27|1040.33
#2007-06-28|1032.62
#2007-06-29|1041.30
#2007-07-02|1053.72
#2007-07-03|1054.10
#2007-07-04| .
#2007-07-05|1053.88
#2007-07-06|1047.08
#2007-07-09|1060.32
#2007-07-10|1071.10
#2007-07-11|1056.57
#2007-07-12|1054.83
#2007-07-13|1060.27
#2007-07-16|1061.75
#2007-07-17|1062.84
#2007-07-18|1054.04
#2007-07-19|1054.86
#2007-07-20|1069.02
#2007-07-23|1053.63
#2007-07-24|1062.38
#2007-07-25|1055.89
#2007-07-26|1054.38
#2007-07-27|1049.28
#2007-07-30|1044.92
#2007-07-31|1041.84
#2007-08-01|1037.65
#2007-08-02|1055.38
#2007-08-03|1061.21
#2007-08-06|1070.00
#2007-08-07|1075.18
#2007-08-08|1071.58
#2007-08-09|1087.12
#2007-08-10|1065.14
#2007-08-13|1068.43
#2007-08-14|1084.39
#2007-08-15|1075.15
#2007-08-16|1086.42
#2007-08-17|1036.66
#2007-08-20|1053.32
#2007-08-21|1074.57
#2007-08-22|1061.25
#2007-08-23|1065.97
#2007-08-24|1066.04
#2007-08-27|1073.39
#2007-08-28|1089.23
#2007-08-29|1077.04
#2007-08-30|1069.64
#2007-08-31|1085.37
#2007-09-03| .
#2007-09-04|1074.59
#2007-09-05|1064.88
#2007-09-06|1061.45
#2007-09-07|1098.81
#2007-09-10|1092.56
#2007-09-11|1077.25
#2007-09-12|1083.41
#2007-09-13|1093.09
#2007-09-14|1098.13
#2007-09-17|1098.61
#2007-09-18|1079.99
#2007-09-19|1091.77
#2007-09-20|1117.24
#2007-09-21|1107.50
#2007-09-24|1111.73
#2007-09-25|1127.10
#2007-09-26|1104.28
#2007-09-27|1115.08
#2007-09-28|1134.17
#2007-10-01|1136.57
#2007-10-02|1139.46
#2007-10-03|1135.07
#2007-10-04|1126.69
#2007-10-05|1123.44
#2007-10-08|1115.03
#2007-10-09|1118.37
#2007-10-10|1110.18
#2007-10-11|1124.70
#2007-10-12|1122.81
#2007-10-15|1120.64
#2007-10-16|1116.79
#2007-10-17|1113.75
#2007-10-18|1131.70
#2007-10-19|1123.78
#2007-10-22|1126.92
#2007-10-23|1119.63
#2007-10-24|1122.66
#2007-10-25|1098.66
#2007-10-26|1098.30
#2007-10-29|1105.09
#2007-10-30|1030.74
#2007-10-31|1042.60
#2007-11-01|1065.29
#2007-11-02|1058.25
#2007-11-05|1063.69
#2007-11-06|1051.09
#2007-11-07|1065.14
#2007-11-08|1062.95
#2007-11-09|1055.75
#2007-11-12|1040.78
#2007-11-13|1031.67
#2007-11-14|1035.55
#2007-11-15|1043.29
#2007-11-16|1037.68
#2007-11-19|1047.08
#2007-11-20|1061.28
#2007-11-21|1063.02
#2007-11-22| .
#2007-11-23|1081.19
#2007-11-26|1099.58
#2007-11-27|1093.43
#2007-11-28|1085.64
#2007-11-29|1089.39
#2007-11-30|1080.86
#2007-12-03|1072.32
#2007-12-04|1080.47
#2007-12-05|1077.56
#2007-12-06|1069.60
#2007-12-07|1054.30
#2007-12-10|1062.10
#2007-12-11|1060.57
#2007-12-12|1047.33
#2007-12-13|1030.98
#2007-12-14|1037.69
#2007-12-17|1021.96
#2007-12-18|1021.10
#2007-12-19| 999.88
#2007-12-20|1004.10
#2007-12-21| 989.08
#2007-12-24| 985.01
#2007-12-25| .
#2007-12-26|1006.00
#2007-12-27|1007.73
#2007-12-28|1008.46
#2007-12-31|1021.10
#2008-01-01| .
#2008-01-02|1039.33
#2008-01-03|1041.61
#2008-01-04|1025.29
#2008-01-07|1012.88
#2008-01-08|1004.57
#2008-01-09|1037.05
#2008-01-10|1039.56
#2008-01-11|1033.39
#2008-01-14|1043.06
#2008-01-15|1063.58
#2008-01-16|1075.95
#2008-01-17|1053.29
#2008-01-18|1055.08
#2008-01-21| .
#2008-01-22| 975.20
#2008-01-23|1024.81
#2008-01-24|1013.43
#2008-01-25|1028.06
#2008-01-28|1015.62
#2008-01-29|1023.78
#2008-01-30|1017.08
#2008-01-31|1043.92
#2008-02-01|1032.74
#2008-02-04|1026.80
#2008-02-05|1028.33
#2008-02-06| 989.68
#2008-02-07|1001.82
#2008-02-08| 989.32
#2008-02-11| 995.76
#2008-02-12| 988.64
#2008-02-13| 975.03
#2008-02-14| 997.24
#2008-02-15|1002.44
#2008-02-18| .
#2008-02-19| 988.76
#2008-02-20| 958.45
#2008-02-21| 977.94
#2008-02-22| 981.99
#2008-02-25| 992.29
#2008-02-26| 984.34
#2008-02-27|1001.96
#2008-02-28| 998.09
#2008-02-29|1009.80
#2008-03-03| 981.33
#2008-03-04| 978.28
#2008-03-05| 966.94
#2008-03-06| 988.81
#2008-03-07| 955.23
#2008-03-10| 969.42
#2008-03-11| 956.97
#2008-03-12| 962.54
#2008-03-13| 950.33
#2008-03-14| 941.92
#2008-03-17| 930.92
#2008-03-18| 920.51
#2008-03-19| 922.77
#2008-03-20| 928.05
#2008-03-21| .
#2008-03-24| 916.01
#2008-03-25| 945.10
#2008-03-26| 950.11
#2008-03-27| 939.72
#2008-03-28| 948.47
#2008-03-31| 927.89
#2008-04-01| 924.00
#2008-04-02| 958.24
#2008-04-03| 974.95
#2008-04-04| 987.44
#2008-04-07| 980.55
#2008-04-08| 983.05
#2008-04-09| 976.79
#2008-04-10| 972.23
#2008-04-11| 975.95
#2008-04-14| 937.73
#2008-04-15| 946.30
#2008-04-16| 942.68
#2008-04-17| 943.22
#2008-04-18| 920.04
#2008-04-21| 943.31
#2008-04-22| 938.64
#2008-04-23| 950.79
#2008-04-24| 937.79
#2008-04-25| 957.62
#2008-04-28| 950.01
#2008-04-29| 960.31
#2008-04-30| 942.45
#2008-05-01| 945.37
#2008-05-02| 950.78
#2008-05-05| 952.05
#2008-05-06| 958.79
#2008-05-07| 960.32
#2008-05-08| 963.84
#2008-05-09| 945.56
#2008-05-12| 956.42
#2008-05-13| 961.40
#2008-05-14| 969.33
#2008-05-15| 983.56
#2008-05-16| 989.35
#2008-05-19| 988.41
#2008-05-20| 987.05
#2008-05-21| 973.88
#2008-05-22| 969.63
#2008-05-23| 993.01
#2008-05-26| .
#2008-05-27| 989.31
#2008-05-28| 979.49
#2008-05-29| 997.26
#2008-05-30|1003.18
#2008-06-02| 999.31
#2008-06-03| 980.84
#2008-06-04| 992.63
#2008-06-05| 976.15
#2008-06-06| 992.12
#2008-06-09| 969.70
#2008-06-10| 959.39
#2008-06-11| 973.25
#2008-06-12| 943.44
#2008-06-13| 943.92
#2008-06-16| 962.18
#2008-06-17| 963.88
#2008-06-18| 972.54
#2008-06-19| 951.74
#2008-06-20| 950.06
#2008-06-23| 939.82
#2008-06-24| 934.96
#2008-06-25| 945.37
#2008-06-26| 968.18
#2008-06-27| 952.47
#2008-06-30| 956.57
#2008-07-01| 968.95
#2008-07-02| 970.74
#2008-07-03| 960.53
#2008-07-04| .
#2008-07-07| 958.19
#2008-07-08| 951.58
#2008-07-09| 962.32
#2008-07-10| 969.02
#2008-07-11| 964.83
#2008-07-14| 932.00
#2008-07-15| 939.51
#2008-07-16| 939.80
#2008-07-17| 928.61
#2008-07-18| 914.36
#2008-07-21| 913.33
#2008-07-22| 928.05
#2008-07-23| 931.07
#2008-07-24| 950.59
#2008-07-25| 947.01
#2008-07-28| 946.54
#2008-07-29| 931.07
#2008-07-30| 961.58
#2008-07-31| 981.61
#2008-08-01| 978.70
#2008-08-04| 999.43
#2008-08-05|1009.56
#2008-08-06| 999.61
#2008-08-07| 997.81
#2008-08-08| 990.92
#2008-08-11| 994.30
#2008-08-12|1002.78
#2008-08-13|1009.08
#2008-08-14| 995.21
#2008-08-15| 980.85
#2008-08-18| 984.43
#2008-08-19| 973.14
#2008-08-20| 963.44
#2008-08-21| 968.01
#2008-08-22| 964.00
#2008-08-25| 980.13
#2008-08-26| 966.57
#2008-08-27| 984.76
#2008-08-28| 986.32
#2008-08-29|1013.31
#2008-09-01| .
#2008-09-02| 975.89
#2008-09-03| 998.73
#2008-09-04| 993.34
#2008-09-05| 984.99
#2008-09-08| 969.99
#2008-09-09| 977.85
#2008-09-10| 975.21
#2008-09-11| 966.23
#2008-09-12| 959.63
#2008-09-15| 968.75
#2008-09-16| 940.91
#2008-09-17| 961.19
#2008-09-18| 933.09
#2008-09-19| 911.66
#2008-09-22| 922.92
#2008-09-23| 932.09
#2008-09-24| 954.96
#2008-09-25| 949.34
#2008-09-26| 968.60
#2008-09-29| 967.24
#2008-09-30| 914.70
#2008-10-01| 951.71
#2008-10-02| 963.37
#2008-10-03| 954.10
#2008-10-06| 986.09
#2008-10-07| 929.88
#2008-10-08| 873.20
#2008-10-09| 837.25
#2008-10-10| 749.49
#2008-10-13| 741.79
#2008-10-14| 809.72
#2008-10-15| 853.75
#2008-10-16| 774.35
#2008-10-17| 787.63
#2008-10-20| 823.21
#2008-10-21| 855.05
#2008-10-22| 820.05
#2008-10-23| 826.08
#2008-10-24| 807.06
#2008-10-27| 763.71
#2008-10-28| 766.18
#2008-10-29| 804.77
#2008-10-30| 879.66
#2008-10-31| 817.30
#2008-11-03| 812.38
#2008-11-04| 860.72
#2008-11-05| 860.50
#2008-11-06| 824.42
#2008-11-07| 807.08
#2008-11-10| 854.60
#2008-11-11| 846.77
#2008-11-12| 855.68
#2008-11-13| 829.44
#2008-11-14| 841.23
#2008-11-17| 859.48
#2008-11-18| 828.75
#2008-11-19| 845.37
#2008-11-20| 817.36
#2008-11-21| 831.58
#2008-11-24| 819.11
#2008-11-25| 844.07
#2008-11-26| 826.72
#2008-11-27| .
#2008-11-28| 851.47
#2008-12-01| 858.66
#2008-12-02| 829.10
#2008-12-03| 838.90
#2008-12-04| 857.78
#2008-12-05| 857.94
#2008-12-08| 876.33
#2008-12-09| 868.81
#2008-12-10| 863.96
#2008-12-11| 876.41
#2008-12-12| 846.20
#2008-12-15| 875.89
#2008-12-16| 863.99
#2008-12-17| 906.63
#2008-12-18| 882.73
#2008-12-19| 894.88
#2008-12-22| 910.08
#2008-12-23| 908.22
#2008-12-24| 892.09
#2008-12-25| .
#2008-12-26| 902.05
#2008-12-29| 913.39
#2008-12-30| 919.36
#2008-12-31| 914.59
#2009-01-01| .
#2009-01-02| 911.32
#2009-01-05| 884.07
#2009-01-06| 857.42
#2009-01-07| 857.79
#2009-01-08| 851.78
#2009-01-09| 866.12
#2009-01-12| 875.88
#2009-01-13| 857.08
#2009-01-14| 857.88
#2009-01-15| 825.24
#2009-01-16| 821.25
#2009-01-19| .
#2009-01-20| 810.48
#2009-01-21| 834.66
#2009-01-22| 850.01
#2009-01-23| 823.40
#2009-01-26| 825.81
#2009-01-27| 856.33
#2009-01-28| 843.68
#2009-01-29| 852.65
#2009-01-30| 846.65
#2009-02-02| 837.88
#2009-02-03| 822.38
#2009-02-04| 825.11
#2009-02-05| 804.48
#2009-02-06| 807.98
#2009-02-09| 800.97
#2009-02-10| 800.16
#2009-02-11| 808.05
#2009-02-12| 778.04
#2009-02-13| 783.61
#2009-02-16| .
#2009-02-17| 787.79
#2009-02-18| 754.87
#2009-02-19| 748.31
#2009-02-20| 746.03
#2009-02-23| 744.72
#2009-02-24| 713.97
#2009-02-25| 718.80
#2009-02-26| 702.55
#2009-02-27| 713.78
#2009-03-02| 694.04
#2009-03-03| 681.82
#2009-03-04| 678.63
#2009-03-05| 695.13
#2009-03-06| 687.48
#2009-03-09| 646.96
#2009-03-10| 627.67
#2009-03-11| 651.43
#2009-03-12| 638.27
#2009-03-13| 656.21
#2009-03-16| 650.93
#2009-03-17| 657.42
#2009-03-18| 663.73
#2009-03-19| 697.02
#2009-03-20| 680.10
#2009-03-23| 687.13
#2009-03-24| 708.52
#2009-03-25| 723.64
#2009-03-26| 709.03
#2009-03-27| 707.79
#2009-03-30| 697.95
#2009-03-31| 670.62
#2009-04-01| 681.68
#2009-04-02| 695.63
#2009-04-03| 685.04
#2009-04-06| 678.96
#2009-04-07| 689.15
#2009-04-08| 684.78
#2009-04-09| 682.80
#2009-04-10| .
#2009-04-13| 677.29
#2009-04-14| 685.58
#2009-04-15| 693.52
#2009-04-16| 699.91
#2009-04-17| 688.24
#2009-04-20| 694.57
#2009-04-21| 678.81
#2009-04-22| 675.29
#2009-04-23| 683.65
#2009-04-24| 677.05
#2009-04-27| 690.61
#2009-04-28| 679.83
#2009-04-29| 677.06
#2009-04-30| 684.36
#2009-05-01| 676.71
#2009-05-04| 676.31
#2009-05-05| 679.90
#2009-05-06| 680.93
#2009-05-07| 694.81
#2009-05-08| 704.24
#2009-05-11| 733.97
#2009-05-12| 725.62
#2009-05-13| 747.52
#2009-05-14| 745.39
#2009-05-15| 747.68
#2009-05-18| 741.74
#2009-05-19| 747.88
#2009-05-20| 764.93
#2009-05-21| 765.14
#2009-05-22| 756.13
#2009-05-25| .
#2009-05-26| 763.71
#2009-05-27| 768.88
#2009-05-28| 748.19
#2009-05-29| 757.11
#2009-06-01| 762.14
#2009-06-02| 765.08
#2009-06-03| 759.60
#2009-06-04| 743.98
#2009-06-05| 729.80
#2009-06-08| 730.32
#2009-06-09| 738.07
#2009-06-10| 742.36
#2009-06-11| 745.00
#2009-06-12| 746.19
#2009-06-15| 751.12
#2009-06-16| 751.74
#2009-06-17| 760.18
#2009-06-18| 753.16
#2009-06-19| 758.49
#2009-06-22| 767.99
#2009-06-23| 760.82
#2009-06-24| 766.74
#2009-06-25| 764.04
#2009-06-26| 777.11
#2009-06-29| 767.13
#2009-06-30| 772.35
#2009-07-01| 771.00
#2009-07-02| 773.15
#2009-07-03| .
#2009-07-06| 776.55
#2009-07-07| 782.83
#2009-07-08| 786.82
#2009-07-09| 787.59
#2009-07-10| 794.00
#2009-07-13| 784.81
#2009-07-14| 773.22
#2009-07-15| 761.60
#2009-07-16| 768.70
#2009-07-17| 770.26
#2009-07-20| 766.47
#2009-07-21| 786.62
#2009-07-22| 790.64
#2009-07-23| 786.74
#2009-07-24| 793.67
#2009-07-27| 796.74
#2009-07-28| 800.59
#2009-07-29| 797.31
#2009-07-30| 791.68
#2009-07-31| 808.40
#2009-08-03| 807.09
#2009-08-04| 816.87
#2009-08-05| 824.59
#2009-08-06| 820.46
#2009-08-07| 807.84
#2009-08-10| 816.59
#2009-08-11| 827.15
#2009-08-12| 813.81
#2009-08-13| 821.68
#2009-08-14| 832.13
#2009-08-17| 822.92
#2009-08-18| 821.32
#2009-08-19| 833.32
#2009-08-20| 836.76
#2009-08-21| 824.67
#2009-08-24| 840.58
#2009-08-25| 841.57
#2009-08-26| 850.20
#2009-08-27| 850.17
#2009-08-28| 858.11
#2009-08-31| 862.79
#2009-09-01| 862.93
#2009-09-02| 855.68
#2009-09-03| 848.06
#2009-09-04| 838.58
#2009-09-07| .
#2009-09-08| 851.72
#2009-09-09| 850.49
#2009-09-10| 864.41
#2009-09-11| 872.14
#2009-09-14| 864.29
#2009-09-15| 864.39
#2009-09-16| 867.88
#2009-09-17| 875.68
#2009-09-18| 878.93
#2009-09-21| 870.21
#2009-09-22| 880.62
#2009-09-23| 878.30
#2009-09-24| 887.74
#2009-09-25| 871.34
#2009-09-28| 866.73
#2009-09-29| 857.40
#2009-09-30| 878.58
#2009-10-01| 869.13
#2009-10-02| 856.94
#2009-10-05| 849.81
#2009-10-06| 853.04
#2009-10-07| 843.53
#2009-10-08| 852.43
#2009-10-09| 848.67
#2009-10-12| 845.88
#2009-10-13| 845.17
#2009-10-14| 849.79
#2009-10-15| 855.91
#2009-10-16| 852.92
#2009-10-19| 854.90
#2009-10-20| 856.20
#2009-10-21| 849.60
#2009-10-22| 839.63
#2009-10-23| 832.74
#2009-10-26| 836.68
#2009-10-27| 816.36
#2009-10-28| 830.37
#2009-10-29| 818.20
#2009-10-30| 840.77
#2009-11-02| 830.41
#2009-11-03| 831.92
#2009-11-04| 835.46
#2009-11-05| 822.26
#2009-11-06| 833.40
#2009-11-09| 830.41
#2009-11-10| 831.06
#2009-11-11| 831.19
#2009-11-12| 812.59
#2009-11-13| 814.17
#2009-11-16| 818.52
#2009-11-17| 818.20
#2009-11-18| 822.37
#2009-11-19| 824.42
#2009-11-20| 818.21
#2009-11-23| 818.17
#2009-11-24| 816.35
#2009-11-25| 824.93
#2009-11-26| .
#2009-11-27| 818.35
#2009-11-30| 846.94
#2009-12-01| 857.55
#2009-12-02| 849.87
#2009-12-03| 858.71
#2009-12-04| 846.25
#2009-12-07| 852.86
#2009-12-08| 870.37
#2009-12-09| 870.43
#2009-12-10| 856.90
#2009-12-11| 855.18
#2009-12-14| 859.46
#2009-12-15| 847.10
#2009-12-16| 856.65
#2009-12-17| 850.13
#2009-12-18| 845.72
#2009-12-21| 844.93
#2009-12-22| 845.71
#2009-12-23| 849.04
#2009-12-24| 851.92
#2009-12-25| .
#2009-12-28| 858.15
#2009-12-29| 858.83
#2009-12-30| 846.66
#2009-12-31| 842.88
#2010-01-01| .
#2010-01-04| 852.94
#2010-01-05| 859.83
#2010-01-06| 855.06
#2010-01-07| 844.78
#2010-01-08| 843.90
#2010-01-11| 853.27
#2010-01-12| 866.48
#2010-01-13| 857.55
#2010-01-14| 867.60
#2010-01-15| 869.42
#2010-01-18| .
#2010-01-19| 857.48
#2010-01-20| 872.32
#2010-01-21| 872.69
#2010-01-22| 873.28
#2010-01-25| 867.48
#2010-01-26| 871.40
#2010-01-27| 875.30
#2010-01-28| 875.45
#2010-01-29| 849.73
#2010-02-01| 859.67
#2010-02-02| 864.65
#2010-02-03| 866.10
#2010-02-04| 873.22
#2010-02-05| 863.04
#2010-02-08| 858.72
#2010-02-09| 844.24
#2010-02-10| 836.51
#2010-02-11| 837.07
#2010-02-12| 844.31
#2010-02-15| .
#2010-02-16| 835.22
#2010-02-17| 842.78
#2010-02-18| 845.28
#2010-02-19| 826.52
#2010-02-22| 849.19
#2010-02-23| 853.37
#2010-02-24| 854.32
#2010-02-25| 861.19
#2010-02-26| 864.57
#2010-03-01| 860.22
#2010-03-02| 863.68
#2010-03-03| 863.18
#2010-03-04| 854.72
#2010-03-05| 847.19
#2010-03-08| 857.04
#2010-03-09| 857.01
#2010-03-10| 848.37
#2010-03-11| 858.02
#2010-03-12| 865.02
#2010-03-15| 866.13
#2010-03-16| 864.65
#2010-03-17| 869.46
#2010-03-18| 871.90
#2010-03-19| 876.85
#2010-03-22| 881.47
#2010-03-23| 877.59
#2010-03-24| 861.54
#2010-03-25| 853.65
#2010-03-26| 862.12
#2010-03-29| 844.69
#2010-03-30| 843.05
#2010-03-31| 835.24
#2010-04-01| 837.92
#2010-04-02| .
#2010-04-05| 830.42
#2010-04-06| 839.82
#2010-04-07| 846.64
#2010-04-08| 846.52
#2010-04-09| 846.33
#2010-04-12| 851.20
#2010-04-13| 849.51
#2010-04-14| 844.05
#2010-04-15| 848.76
#2010-04-16| 851.63
#2010-04-19| 837.64
#2010-04-20| 832.02
#2010-04-21| 837.76
#2010-04-22| 826.09
#2010-04-23| 808.75
#2010-04-26| 820.95
#2010-04-27| 819.76
#2010-04-28| 797.89
#2010-04-29| 796.58
#2010-04-30| 813.26
#2010-05-03| 808.96
#2010-05-04| 808.92
#2010-05-05| 810.12
#2010-05-06| 803.76
#2010-05-07| 805.66
#2010-05-10| 794.41
#2010-05-11| 799.30
#2010-05-12| 796.77
#2010-05-13| 799.00
#2010-05-14| 798.69
#2010-05-17| 786.12
#2010-05-18| 790.04
#2010-05-19| 796.92
#2010-05-20| 805.49
#2010-05-21| 780.60
#2010-05-24| 776.70
#2010-05-25| 775.43
#2010-05-26| 768.09
#2010-05-27| 762.04
#2010-05-28| 767.51
#2010-05-31| .
#2010-06-01| 775.69
#2010-06-02| 762.42
#2010-06-03| 774.68
#2010-06-04| 776.96
#2010-06-07| 762.83
#2010-06-08| 768.68
#2010-06-09| 759.51
#2010-06-10| 766.33
#2010-06-11| 772.00
#2010-06-14| 778.47
#2010-06-15| 781.21
#2010-06-16| 784.79
#2010-06-17| 789.99
#2010-06-18| 790.76
#2010-06-21| 797.40
#2010-06-22| 797.00
#2010-06-23| 791.84
#2010-06-24| 803.34
#2010-06-25| 803.10
#2010-06-28| 805.26
#2010-06-29| 808.25
#2010-06-30| 801.81
#2010-07-01| 808.70
#2010-07-02| 808.87
#2010-07-05| .
#2010-07-06| 816.02
#2010-07-07| 818.16
#2010-07-08| 818.21
#2010-07-09| 819.43
#2010-07-12| 810.13
#2010-07-13| 813.33
#2010-07-14| 822.24
#2010-07-15| 820.70
#2010-07-16| 813.91
#2010-07-19| 811.47
#2010-07-20| 806.37
#2010-07-21| 805.87
#2010-07-22| 807.16
#2010-07-23| 810.72
#2010-07-26| 813.77
#2010-07-27| 810.61
#2010-07-28| 825.61
#2010-07-29| 823.82
#2010-07-30| 824.92
#2010-08-02| 824.72
#2010-08-03| 840.39
#2010-08-04| 826.93
#2010-08-05| 841.23
#2010-08-06| 848.71
#2010-08-09| 843.07
#2010-08-10| 840.25
#2010-08-11| 831.11
#2010-08-12| 819.93
#2010-08-13| 820.92
#2010-08-16| 833.98
#2010-08-17| 829.01
#2010-08-18| 835.14
#2010-08-19| 838.73
#2010-08-20| 817.38
#2010-08-23| 821.97
#2010-08-24| 838.56
#2010-08-25| 822.91
#2010-08-26| 828.21
#2010-08-27| 827.11
#2010-08-30| 840.21
#2010-08-31| 830.45
#2010-09-01| 831.10
#2010-09-02| 844.75
#2010-09-03| 847.89
#2010-09-06| .
#2010-09-07| 859.74
#2010-09-08| 849.92
#2010-09-09| 854.81
#2010-09-10| 855.03
#2010-09-13| 861.88
#2010-09-14| 866.83
#2010-09-15| 848.84
#2010-09-16| 844.24
#2010-09-17| 843.37
#2010-09-20| 844.41
#2010-09-21| 851.99
#2010-09-22| 865.40
#2010-09-23| 867.29
#2010-09-24| 864.19
#2010-09-27| 869.44
#2010-09-28| 852.37
#2010-09-29| 861.80
#2010-09-30| 846.80
#2010-10-01| 857.29
#2010-10-04| 847.56
#2010-10-05| 856.63
#2010-10-06| 864.08
#2010-10-07| 874.27
#2010-10-08| 873.74
#2010-10-11| 871.35
#2010-10-12| 861.19
#2010-10-13| 861.58
#2010-10-14| 874.26
#2010-10-15| 870.64
#2010-10-18| 878.21
#2010-10-19| 875.29
#2010-10-20| 870.37
#2010-10-21| 867.46
#2010-10-22| 866.03
#2010-10-25| 867.35
#2010-10-26| 855.31
#2010-10-27| 844.81
#2010-10-28| 848.37
#2010-10-29| 848.88
#2010-11-01| 847.40
#2010-11-02| 852.03
#2010-11-03| 845.70
#2010-11-04| 864.38
#2010-11-05| 867.65
#2010-11-08| 869.66
#2010-11-09| 872.81
#2010-11-10| 856.67
#2010-11-11| 859.45
#2010-11-12| 857.01
#2010-11-15| 854.90
#2010-11-16| 847.26
#2010-11-17| 851.69
#2010-11-18| 864.36
#2010-11-19| 868.47
#2010-11-22| 872.23
#2010-11-23| 877.65
#2010-11-24| 862.46
#2010-11-25| .
#2010-11-26| 850.45
#2010-11-29| 854.90
#2010-11-30| 848.81
#2010-12-01| 846.72
#2010-12-02| 854.03
#2010-12-03| 869.59
#2010-12-06| 866.21
#2010-12-07| 859.19
#2010-12-08| 857.10
#2010-12-09| 861.23
#2010-12-10| 860.29
#2010-12-13| 866.71
#2010-12-14| 872.70
#2010-12-15| 868.89
#2010-12-16| 865.97
#2010-12-17| 869.88
#2010-12-20| 870.57
#2010-12-21| 877.24
#2010-12-22| 876.49
#2010-12-23| 880.81
#2010-12-24| .
#2010-12-27| 882.70
#2010-12-28| 888.58
#2010-12-29| 892.24
#2010-12-30| 889.31
#2010-12-31| 896.33
#2011-01-03| 889.86
#2011-01-04| 890.56
#2011-01-05| 874.09
#2011-01-06| 880.27
#2011-01-07| 883.50
#2011-01-10| 886.22
#2011-01-11| 874.86
#2011-01-12| 874.25
#2011-01-13| 883.54
#2011-01-14| 876.14
#2011-01-17| .
#2011-01-18| 871.44
#2011-01-19| 878.12
#2011-01-20| 867.44
#2011-01-21| 871.81
#2011-01-24| 881.03
#2011-01-25| 887.14
#2011-01-26| 877.65
#2011-01-27| 869.57
#2011-01-28| 869.73
#2011-01-31| 872.13
#2011-02-01| 880.82
#2011-02-02| 885.58
#2011-02-03| 886.74
#2011-02-04| 894.12
#2011-02-07| 889.39
#2011-02-08| 895.46
#2011-02-09| 892.72
#2011-02-10| 887.19
#2011-02-11| 885.06
#2011-02-14| 887.89
#2011-02-15| 882.21
#2011-02-16| 881.04
#2011-02-17| 890.66
#2011-02-18| 896.48
#2011-02-21| .
#2011-02-22| 891.96
#2011-02-23| 887.90
#2011-02-24| 889.75
#2011-02-25| 890.91
#2011-02-28| 894.25
#2011-03-01| 899.74
#2011-03-02| 889.52
#2011-03-03| 888.57
#2011-03-04| 893.54
#2011-03-07| 888.26
#2011-03-08| 885.88
#2011-03-09| 890.49
#2011-03-10| 884.99
#2011-03-11| 887.77
#2011-03-14| 860.97
#2011-03-15| 793.28
#2011-03-16| 830.19
#2011-03-17| 849.60
#2011-03-18| 837.59
#2011-03-21| 837.69
#2011-03-22| 855.36
#2011-03-23| 848.63
#2011-03-24| 851.79
#2011-03-25| 860.42
#2011-03-28| 853.80
#2011-03-29| 839.09
#2011-03-30| 844.81
#2011-03-31| 849.11
#2011-04-01| 829.33
#2011-04-04| 839.63
#2011-04-05| 832.89
#2011-04-06| 822.35
#2011-04-07| 822.86
#2011-04-08| 830.00
#2011-04-11| 835.71
#2011-04-12| 839.37
#2011-04-13| 844.08
#2011-04-14| 844.12
#2011-04-15| 841.94
#2011-04-18| 854.17
#2011-04-19| 843.58
#2011-04-20| 852.70
#2011-04-21| 866.02
#2011-04-22| .
#2011-04-25| 848.73
#2011-04-26| 842.17
#2011-04-27| 841.68
#2011-04-28| 863.12
#2011-04-29| 866.52
#2011-05-02| 874.27
#2011-05-03| 876.75
#2011-05-04| 878.76
#2011-05-05| 886.18
#2011-05-06| 881.26
#2011-05-09| 879.91
#2011-05-10| 879.40
#2011-05-11| 878.24
#2011-05-12| 869.67
#2011-05-13| 859.43
#2011-05-16| 854.68
#2011-05-17| 849.13
#2011-05-18| 852.50
#2011-05-19| 846.94
#2011-05-20| 851.87
#2011-05-23| 850.20
#2011-05-24| 850.16
#2011-05-25| 851.32
#2011-05-26| 863.44
#2011-05-27| 865.76
#2011-05-30| .
#2011-05-31| 873.85
#2011-06-01| 878.86
#2011-06-02| 870.85
#2011-06-03| 868.97
#2011-06-06| 866.69
#2011-06-07| 869.99
#2011-06-08| 876.28
#2011-06-09| 876.00
#2011-06-10| 873.06
#2011-06-13| 870.45
#2011-06-14| 869.05
#2011-06-15| 869.60
#2011-06-16| 857.54
#2011-06-17| 857.26
#2011-06-20| 862.76
#2011-06-21| 863.77
#2011-06-22| 871.76
#2011-06-23| 862.19
#2011-06-24| 863.43
#2011-06-27| 852.57
#2011-06-28| 856.60
#2011-06-29| 864.00
#2011-06-30| 868.81
#2011-07-01| 866.38
#2011-07-04| .
#2011-07-05| 874.60
#2011-07-06| 878.00
#2011-07-07| 873.70
#2011-07-08| 881.17
#2011-07-11| 881.11
#2011-07-12| 885.63
#2011-07-13| 894.14
#2011-07-14| 892.42
#2011-07-15| 899.86
#2011-07-18| 899.24
#2011-07-19| 897.18
#2011-07-20| 901.98
#2011-07-21| 905.22
#2011-07-22| 911.08
#2011-07-25| 908.83
#2011-07-26| 911.53
#2011-07-27| 912.18
#2011-07-28| 906.53
#2011-07-29| 905.11
#2011-08-01| 916.25
#2011-08-02| 906.50
#2011-08-03| 898.21
#2011-08-04| 873.65
#2011-08-05| 862.43
#2011-08-08| 859.91
#2011-08-09| 851.08
#2011-08-10| 868.89
#2011-08-11| 865.06
#2011-08-12| 872.70
#2011-08-15| 880.03
#2011-08-16| 878.02
#2011-08-17| 874.81
#2011-08-18| 877.97
#2011-08-19| 873.27
#2011-08-22| 866.27
#2011-08-23| 876.82
#2011-08-24| 868.55
#2011-08-25| 858.59
#2011-08-26| 864.77
#2011-08-29| 866.67
#2011-08-30| 873.10
#2011-08-31| 883.53
#2011-09-01| 877.78
#2011-09-02| 876.27
#2011-09-05| .
#2011-09-06| 864.64
#2011-09-07| 866.16
#2011-09-08| 878.62
#2011-09-09| 875.54
#2011-09-12| 872.15
#2011-09-13| 878.79
#2011-09-14| 872.01
#2011-09-15| 879.03
#2011-09-16| 882.09
#2011-09-19| 887.52
#2011-09-20| 881.40
#2011-09-21| 885.34
#2011-09-22| 885.11
#2011-09-23| 885.69
#2011-09-26| 883.75
#2011-09-27| 896.63
#2011-09-28| 893.36
#2011-09-29| 894.42
#2011-09-30| 897.19
#2011-10-03| 897.53
#2011-10-04| 895.36
#2011-10-05| 882.77
#2011-10-06| 889.78
#2011-10-07| 884.98
#2011-10-10| 885.32
#2011-10-11| 884.91
#2011-10-12| 875.82
#2011-10-13| 880.66
#2011-10-14| 857.02
#2011-10-17| 865.87
#2011-10-18| 855.01
#2011-10-19| 865.36
#2011-10-20| 856.21
#2011-10-21| 859.71
#2011-10-24| 856.10
#2011-10-25| 848.67
#2011-10-26| 840.12
#2011-10-27| 852.81
#2011-10-28| 866.51
#2011-10-31| 829.21
#2011-11-01| 821.62
#2011-11-02| 812.83
#2011-11-03| 813.50
#2011-11-04| 821.31
#2011-11-07| 813.87
#2011-11-08| 810.47
#2011-11-09| 810.32
#2011-11-10| 801.27
#2011-11-11| 799.11
#2011-11-14| 809.71
#2011-11-15| 805.68
#2011-11-16| 800.62
#2011-11-17| 797.12
#2011-11-18| 789.92
#2011-11-21| 791.75
#2011-11-22| 784.90
#2011-11-23| 780.70
#2011-11-24| .
#2011-11-25| 769.19
#2011-11-28| 760.14
#2011-11-29| 776.16
#2011-11-30| 781.41
#2011-12-01| 776.68
#2011-12-02| 785.01
#2011-12-05| 800.28
#2011-12-06| 797.29
#2011-12-07| 805.85
#2011-12-08| 811.01
#2011-12-09| 807.90
#2011-12-12| 811.90
#2011-12-13| 812.41
#2011-12-14| 808.48
#2011-12-15| 800.64
#2011-12-16| 806.84
#2011-12-19| 798.01
#2011-12-20| 805.07
#2011-12-21| 814.75
#2011-12-22| 816.49
#2011-12-23| 816.38
#2011-12-26| .
#2011-12-27| 817.17
#2011-12-28| 818.15
#2011-12-29| 824.57
#2011-12-30| 837.34
#2012-01-02| .
#2012-01-03| 839.41
#2012-01-04| 843.14
#2012-01-05| 834.16
#2012-01-06| 824.49
#2012-01-09| 827.33
#2012-01-10| 831.24
#2012-01-11| 828.12
#2012-01-12| 818.40
#2012-01-13| 818.88
#2012-01-16| .
#2012-01-17| 812.68
#2012-01-18| 813.40
#2012-01-19| 812.28
#2012-01-20| 814.54
#2012-01-23| 813.07
#2012-01-24| 814.92
#2012-01-25| 810.93
#2012-01-26| 819.94
#2012-01-27| 825.98
#2012-01-30| 833.24
#2012-01-31| 836.64
#2012-02-01| 835.61
#2012-02-02| 842.62
#2012-02-03| 831.23
#2012-02-06| 829.06
#2012-02-07| 828.56
#2012-02-08| 829.93
#2012-02-09| 826.78
#2012-02-10| 825.49
#2012-02-13| 829.45
#2012-02-14| 822.82
#2012-02-15| 834.01
#2012-02-16| 824.34
#2012-02-17| 826.03
#2012-02-20| .
#2012-02-21| 829.64
#2012-02-22| 832.87
#2012-02-23| 840.22
#2012-02-24| 831.06
#2012-02-27| 840.66
#2012-02-28| 846.97
#2012-02-29| 843.24
#2012-03-01| 841.60
#2012-03-02| 844.95
#2012-03-05| 846.44
#2012-03-06| 860.74
#2012-03-07| 851.28
#2012-03-08| 847.01
#2012-03-09| 847.18
#2012-03-12| 847.10
#2012-03-13| 840.38
#2012-03-14| 829.94
#2012-03-15| 839.16
#2012-03-16| 838.17
#2012-03-19| 840.21
#2012-03-20| 836.94
#2012-03-21| 838.20
#2012-03-22| 857.23
#2012-03-23| 857.45
#2012-03-26| 851.87
#2012-03-27| 857.78
#2012-03-28| 839.60
#2012-03-29| 853.48
#2012-03-30| 851.08
#2012-04-02| 845.99
#2012-04-03| 831.38
#2012-04-04| 817.33
#2012-04-05| 817.65
#2012-04-06| .
#2012-04-09| 823.78
#2012-04-10| 831.49
#2012-04-11| 820.10
#2012-04-12| 814.61
#2012-04-13| 821.45
#2012-04-16| 828.17
#2012-04-17| 820.90
#2012-04-18| 823.86
#2012-04-19| 810.82
#2012-04-20| 809.19
#2012-04-23| 823.50
#2012-04-24| 817.86
#2012-04-25| 822.95
#2012-04-26| 833.07
#2012-04-27| 826.17
#2012-04-30| 832.43
#2012-05-01| 828.25
#2012-05-02| 832.76
#2012-05-03| 830.69
#2012-05-04| 835.89
#2012-05-07| 826.14
#2012-05-08| 825.99
#2012-05-09| 822.15
#2012-05-10| 818.93
#2012-05-11| 811.58
#2012-05-14| 797.92
#2012-05-15| 798.32
#2012-05-16| 804.13
#2012-05-17| 797.40
#2012-05-18| 790.35
#2012-05-21| 792.42
#2012-05-22| 787.17
#2012-05-23| 787.29
#2012-05-24| 781.33
#2012-05-25| 795.61
#2012-05-28| .
#2012-05-29| 790.22
#2012-05-30| 796.68
#2012-05-31| 804.53
#2012-06-01| 813.93
#2012-06-04| 813.16
#2012-06-05| 809.60
#2012-06-06| 801.60
#2012-06-07| 807.52
#2012-06-08| 800.05
#2012-06-11| 802.78
#2012-06-12| 794.35
#2012-06-13| 798.96
#2012-06-14| 802.06
#2012-06-15| 807.86
#2012-06-18| 808.78
#2012-06-19| 808.86
#2012-06-20| 818.53
#2012-06-21| 818.51
#2012-06-22| 819.11
#2012-06-25| 829.21
#2012-06-26| 829.75
#2012-06-27| 832.96
#2012-06-28| 853.50
#2012-06-29| 861.99
#2012-07-02| 867.08
#2012-07-03| 873.73
#2012-07-04| .
#2012-07-05| 868.03
#2012-07-06| 865.19
#2012-07-09| 873.35
#2012-07-10| 876.17
#2012-07-11| 868.56
#2012-07-12| 875.19
#2012-07-13| 875.19
#2012-07-16| 880.42
#2012-07-17| 893.69
#2012-07-18| 903.99
#2012-07-19| 905.99
#2012-07-20| 884.88
#2012-07-23| 881.18
#2012-07-24| 880.12
#2012-07-25| 883.64
#2012-07-26| 884.52
#2012-07-27| 874.95
#2012-07-30| 895.19
#2012-07-31| 891.79
#2012-08-01| 897.24
#2012-08-02| 894.25
#2012-08-03| 881.67
#2012-08-06| 897.08
#2012-08-07| 898.51
#2012-08-08| 905.60
#2012-08-09| 904.89
#2012-08-10| 902.75
#2012-08-13| 903.94
#2012-08-14| 908.71
#2012-08-15| 911.30
#2012-08-16| 906.39
#2012-08-17| 900.27
#2012-08-20| 903.93
#2012-08-21| 907.47
#2012-08-22| 914.24
#2012-08-23| 927.43
#2012-08-24| 920.43
#2012-08-27| 922.78
#2012-08-28| 921.76
#2012-08-29| 914.11
#2012-08-30| 906.73
#2012-08-31| 905.41
#2012-09-03| .
#2012-09-04| 896.11
#2012-09-05| 904.06
#2012-09-06| 889.35
#2012-09-07| 906.90
#2012-09-10| 900.88
#2012-09-11| 906.94
#2012-09-12| 920.64
#2012-09-13| 925.50
#2012-09-14| 910.28
#2012-09-17| 904.62
#2012-09-18| 907.99
#2012-09-19| 914.74
#2012-09-20| 911.08
#2012-09-21| 921.46
#2012-09-24| 926.51
#2012-09-25| 929.95
#2012-09-26| 910.90
#2012-09-27| 927.13
#2012-09-28| 917.24
#2012-10-01| 908.87
#2012-10-02| 906.05
#2012-10-03| 885.86
#2012-10-04| 893.87
#2012-10-05| 890.97
#2012-10-08| 897.07
#2012-10-09| 898.55
#2012-10-10| 880.57
#2012-10-11| 877.51
#2012-10-12| 885.38
#2012-10-15| 879.63
#2012-10-16| 881.62
#2012-10-17| 892.75
#2012-10-18| 898.70
#2012-10-19| 894.13
#2012-10-22| 891.08
#2012-10-23| 888.91
#2012-10-24| 883.89
#2012-10-25| 893.79
#2012-10-26| 895.16
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 894.21
#2012-11-01| 898.37
#2012-11-02| 894.29
#2012-11-05| 895.45
#2012-11-06| 892.09
#2012-11-07| 891.59
#2012-11-08| 885.00
#2012-11-09| 884.26
#2012-11-12| 874.14
#2012-11-13| 871.71
#2012-11-14| 869.06
#2012-11-15| 857.79
#2012-11-16| 860.04
#2012-11-19| 872.58
#2012-11-20| 864.93
#2012-11-21| 862.07
#2012-11-22| .
#2012-11-23| 863.51
#2012-11-26| 864.20
#2012-11-27| 871.00
#2012-11-28| 872.82
#2012-11-29| 870.93
#2012-11-30| 872.92
#2012-12-03| 873.31
#2012-12-04| 880.77
#2012-12-05| 879.02
#2012-12-06| 878.38
#2012-12-07| 877.97
#2012-12-10| 881.74
#2012-12-11| 880.27
#2012-12-12| 870.03
#2012-12-13| 858.81
#2012-12-14| 856.23
#2012-12-17| 859.32
#2012-12-18| 862.06
#2012-12-19| 866.29
#2012-12-20| 861.87
#2012-12-21| 861.32
#2012-12-24| 854.47
#2012-12-25| 855.66
#2012-12-26| 849.29
#2012-12-27| 844.65
#2012-12-28| 839.96
#2012-12-31| 836.37
#2013-01-01| 836.37
#2013-01-02| 829.60
#2013-01-03| 832.75
#2013-01-04| 842.46
#2013-01-07| 847.66
#2013-01-08| 856.32
#2013-01-09| 853.61
#2013-01-10| 863.04
#2013-01-11| 878.31
#2013-01-14| 876.63
#2013-01-15| 902.49
#2013-01-16| 894.52
#2013-01-17| 893.06
#2013-01-18| 898.01
#2013-01-21| 893.56
#2013-01-22| 907.39
#2013-01-23| 898.80
#2013-01-24| 898.67
#2013-01-25| 914.07
#2013-01-28| 915.72
#2013-01-29| 921.73
#2013-01-30| 929.74
#2013-01-31| 927.95
#2013-02-01| 910.48
#2013-02-04| 907.62
#2013-02-05| 888.59
#2013-02-06| 917.90
#2013-02-07| 916.24
#2013-02-08| 910.04
#2013-02-11| 903.27
#2013-02-12| 927.48
#2013-02-13| 920.47
#2013-02-14| 927.76
#2013-02-15| 912.62
#2013-02-18| 924.55
#2013-02-19| 928.71
#2013-02-20| 938.91
#2013-02-21| 943.76
#2013-02-22| 945.51
#2013-02-25| 951.23
#2013-02-26| 956.94
#2013-02-27| 945.02
#2013-02-28| 962.92
#2013-03-01| 962.51
#2013-03-04| 970.56
#2013-03-05| 968.27
#2013-03-06| 978.24
#2013-03-07| 979.48
#2013-03-08| 971.08
#2013-03-11| 977.90
#2013-03-12| 979.06
#2013-03-13| 968.73
#2013-03-14| 975.81
#2013-03-15|1004.06
#2013-03-18| 985.60
#2013-03-19|1000.51
#2013-03-20| 994.22
#2013-03-21|1010.44
#2013-03-22| 999.17
#2013-03-25|1007.33
#2013-03-26|1013.93
#2013-03-27|1008.26
#2013-03-28|1003.86
#2013-03-29|1004.91
#2013-04-01| 972.17
#2013-04-02| 955.60
#2013-04-03| 989.30
#2013-04-04| 988.41
#2013-04-05| 992.50
#2013-04-08| 995.36
#2013-04-09| 995.48
#2013-04-10| 996.81
#2013-04-11|1007.60
#2013-04-12|1010.40
#2013-04-15|1010.76
#2013-04-16|1020.84
#2013-04-17|1033.76
#2013-04-18|1016.88
#2013-04-19|1009.81
#2013-04-22|1023.35
#2013-04-23|1024.23
#2013-04-24|1044.48
#2013-04-25|1049.75
#2013-04-26|1053.48
#2013-04-29|1048.58
#2013-04-30|1060.24
#2013-05-01|1047.48
#2013-05-02|1045.23
#2013-05-03|1035.73
#2013-05-06|1031.82
#2013-05-07|1059.12
#2013-05-08|1069.99
#2013-05-09|1037.69
#2013-05-10|1006.71
#2013-05-13|1002.78
#2013-05-14|1007.44
#2013-05-15|1023.74
#2013-05-16|1021.68
#2013-05-17|1012.66
#2013-05-20|1008.35
#2013-05-21|1004.26
#2013-05-22|1001.57
#2013-05-23| 972.44
#2013-05-24| 975.23
#2013-05-27| 952.28
#2013-05-28| 941.27
#2013-05-29| 966.65
#2013-05-30| 933.88
#2013-05-31| 933.13
#2013-06-03| 926.35
#2013-06-04| 928.59
#2013-06-05| 927.81
#2013-06-06| 914.07
#2013-06-07| 914.67
#2013-06-10| 940.33
#2013-06-11| 954.76
#2013-06-12| 956.64
#2013-06-13| 918.33
#2013-06-14| 937.66
#2013-06-17| 963.61
#2013-06-18| 942.77
#2013-06-19| 967.90
#2013-06-20| 914.60
#2013-06-21| 938.61
#2013-06-24| 922.73
#2013-06-25| 920.67
#2013-06-26| 911.02
#2013-06-27| 926.24
#2013-06-28| 953.00
#2013-07-01| 960.92
#2013-07-02| 964.99
#2013-07-03| 974.34
#2013-07-04| 964.07
#2013-07-05| 965.06
#2013-07-08| 955.94
#2013-07-09| 971.15
#2013-07-10| 979.28
#2013-07-11| 993.65
#2013-07-12| 992.64
#2013-07-15| 988.41
#2013-07-16|1000.97
#2013-07-17| 995.78
#2013-07-18|1000.70
#2013-07-19| 992.58
#2013-07-22|1008.47
#2013-07-23|1014.32
#2013-07-24|1000.12
#2013-07-25| 997.31
#2013-07-26| 988.52
#2013-07-29| 959.10
#2013-07-30| 967.69
#2013-07-31| 941.40
#2013-08-01| 959.17
#2013-08-02| 984.67
#2013-08-05| 975.91
#2013-08-06| 990.53
#2013-08-07| 964.93
#2013-08-08| 962.66
#2013-08-09| 960.10
#2013-08-12| 952.51
#2013-08-13| 954.23
#2013-08-14| 963.83
#2013-08-15| 951.65
#2013-08-16| 952.82
#2013-08-19| 952.35
#2013-08-20| 942.43
#2013-08-21| 931.80
#2013-08-22| 927.15
#2013-08-23| 944.63
#2013-08-26| 944.73
#2013-08-27| 955.58
#2013-08-28| 940.36
#2013-08-29| 930.03
#2013-08-30| 927.79
#2013-09-02| 927.49
#2013-09-03| 942.78
#2013-09-04| 944.53
#2013-09-05| 938.56
#2013-09-06| 939.02
#2013-09-09| 949.98
#2013-09-10| 949.21
#2013-09-11| 949.37
#2013-09-12| 948.00
#2013-09-13| 946.67
#2013-09-16| 952.37
#2013-09-17| 936.12
#2013-09-18| 947.02
#2013-09-19| 949.52
#2013-09-20| 953.35
#2013-09-23| 962.57
#2013-09-24| 962.38
#2013-09-25| 958.86
#2013-09-26| 954.36
#2013-09-27| 961.20
#2013-09-30| 951.56
#2013-10-01| 951.80
#2013-10-02| 947.34
#2013-10-03| 945.95
#2013-10-04| 942.77
#2013-10-07| 928.13
#2013-10-08| 925.84
#2013-10-09| 931.17
#2013-10-10| 945.47
#2013-10-11| 952.52
#2013-10-14| 954.35
#2013-10-15| 951.89
#2013-10-16| 950.91
#2013-10-17| 969.40
#2013-10-18| 969.03
#2013-10-21| 972.53
#2013-10-22| 968.38
#2013-10-23| 968.63
#2013-10-24| 977.59
#2013-10-25| 961.30
#2013-10-28| 969.97
#2013-10-29| 971.63
#2013-10-30| 979.64
#2013-10-31| 981.81
#2013-11-01| 968.36
#2013-11-04| 969.89
#2013-11-05| 974.76
#2013-11-06| 983.41
#2013-11-07| 978.17
#2013-11-08| 979.01
#2013-11-11| 988.29
#2013-11-12| 994.58
#2013-11-13| 991.29
#2013-11-14| 992.90
#2013-11-15|1003.37
#2013-11-18|1008.23
#2013-11-19|1006.36
#2013-11-20|1006.97
#2013-11-21|1003.72
#2013-11-22| 996.97
#2013-11-25|1002.75
#2013-11-26| 998.55
#2013-11-27| 991.75
#2013-11-28|1003.17
#2013-11-29|1001.88
#2013-12-02|1000.78
#2013-12-03|1014.24
#2013-12-04| 993.19
#2013-12-05| 993.57
#2013-12-06| 990.74
#2013-12-09|1001.50
#2013-12-10|1001.65
#2013-12-11|1001.46
#2013-12-12| 981.91
#2013-12-13| 981.64
#2013-12-16| 967.11
#2013-12-17| 972.30
#2013-12-18| 979.08
#2013-12-19| 981.80
#2013-12-20| 975.42
#2013-12-23| 976.47
#2013-12-24| 970.90
#2013-12-25| 969.42
#2013-12-26| 979.51
#2013-12-27| 973.11
#2013-12-30| 980.12
#2013-12-31| 979.70
#2014-01-01| 979.70
#2014-01-02| 981.05
#2014-01-03| 986.10
#2014-01-06| 977.29
#2014-01-07| 975.55
#2014-01-08| 990.93
#2014-01-09| 991.19
#2014-01-10|1000.00
#2014-01-13|1007.65
#2014-01-14| 982.07
#2014-01-15| 990.10
#2014-01-16| 992.30
#2014-01-17| 993.62
#2014-01-20| 988.31
#2014-01-21| 992.17
#2014-01-22| 999.90
#2014-01-23| 994.15
#2014-01-24| 986.19
#2014-01-27| 962.97
#2014-01-28| 960.45
#2014-01-29| 998.19
#2014-01-30| 979.13
#2014-01-31| 990.27
#2014-02-03| 981.41
#2014-02-04| 946.89
#2014-02-05| 955.80
#2014-02-06| 939.37
#2014-02-07| 954.90
#2014-02-10| 973.29
#2014-02-11| 969.72
#2014-02-12| 982.58
#2014-02-13| 971.13
#2014-02-14| 963.59
#2014-02-17| 967.54
#2014-02-18| 985.89
#2014-02-19| 986.19
#2014-02-20| 972.31
#2014-02-21| 995.00
#2014-02-24| 993.30
#2014-02-25|1010.54
#2014-02-26|1011.33
#2014-02-27|1014.94
#2014-02-28|1018.55
#2014-03-03| 998.69
#2014-03-04|1001.52
#2014-03-05|1004.39
#2014-03-06|1007.76
#2014-03-07|1012.81
#2014-03-10|1008.19
#2014-03-11|1017.51
#2014-03-12|1003.07
#2014-03-13|1003.58
#2014-03-14| 973.04
#2014-03-17| 963.83
#2014-03-18| 985.03
#2014-03-19| 990.50
#2014-03-20| 966.55
#2014-03-21| 966.38
#2014-03-24| 977.90
#2014-03-25| 973.50
#2014-03-26| 983.31
#2014-03-27| 992.18
#2014-03-28| 984.13
#2014-03-31| 984.75
#2014-04-01| 969.44
#2014-04-02| 966.16
#2014-04-03| 968.17
#2014-04-04| 968.68
#2014-04-07| 965.37
#2014-04-08| 946.65
#2014-04-09| 934.93
#2014-04-10| 938.75
#2014-04-11| 919.12
#2014-04-14| 916.00
#2014-04-15| 916.54
#2014-04-16| 932.15
#2014-04-17| 936.02
#2014-04-18| 938.40
#2014-04-21| 928.17
#2014-04-22| 925.76
#2014-04-23| 936.73
#2014-04-24| 927.50
#2014-04-25| 939.18
#2014-04-28| 926.89
#2014-04-29| 927.02
#2014-04-30| 938.77
#2014-05-01| 953.48
#2014-05-02| 953.59
#2014-05-05| 954.77
#2014-05-06| 959.97
#2014-05-07| 938.36
#2014-05-08| 954.31
#2014-05-09| 955.17
#2014-05-12| 948.37
#2014-05-13| 956.33
#2014-05-14| 965.37
#2014-05-15| 962.96
#2014-05-16| 946.92
#2014-05-19| 950.26
#2014-05-20| 952.63
#2014-05-21| 952.83
#2014-05-22| 968.46
#2014-05-23| 979.04
#2014-05-26| 981.45
#2014-05-27| 980.30
#2014-05-28| 984.53
#2014-05-29| 985.10
#2014-05-30| 981.70
#2014-06-02| 996.13
#2014-06-03| 997.99
#2014-06-04|1002.44
#2014-06-05| 997.74
#2014-06-06| 995.37
#2014-06-09| 994.87
#2014-06-10| 987.78
#2014-06-11| 998.22
#2014-06-12| 993.53
#2014-06-13|1000.23
#2014-06-16| 995.90
#2014-06-17| 997.24
#2014-06-18|1005.26
#2014-06-19|1021.63
#2014-06-20|1018.84
#2014-06-23|1020.96
#2014-06-24|1024.01
#2014-06-25|1022.89
#2014-06-26|1027.56
#2014-06-27|1022.67
#2014-06-30|1031.59
#2014-07-01|1037.21
#2014-07-02|1038.55
#2014-07-03|1031.68
#2014-07-04|1036.39
#2014-07-07|1032.99
#2014-07-08|1036.49
#2014-07-09|1032.67
#2014-07-10|1027.79
#2014-07-11|1030.72
#2014-07-14|1039.90
#2014-07-15|1045.01
#2014-07-16|1046.30
#2014-07-17|1046.36
#2014-07-18|1036.94
#2014-07-21|1037.75
#2014-07-22|1041.27
#2014-07-23|1042.09
#2014-07-24|1036.64
#2014-07-25|1049.70
#2014-07-28|1051.66
#2014-07-29|1054.41
#2014-07-30|1049.98
#2014-07-31|1048.64
#2014-08-01|1042.33
#2014-08-04|1049.64
#2014-08-05|1043.03
#2014-08-06|1044.25
#2014-08-07|1049.53
#2014-08-08|1030.14
#2014-08-11|1047.31
#2014-08-12|1055.62
#2014-08-13|1048.08
#2014-08-14|1056.44
#2014-08-15|1062.70
#2014-08-18|1068.62
#2014-08-19|1069.88
#2014-08-20|1061.79
#2014-08-21|1066.21
#2014-08-22|1060.46
#2014-08-25|1058.66
#2014-08-26|1058.47
#2014-08-27|1068.52
#2014-08-28|1073.74
#2014-08-29|1070.65
#2014-09-01|1072.25
#2014-09-02|1061.47
#2014-09-03|1061.11
#2014-09-04|1052.19
#2014-09-05|1050.22
#2014-09-08|1047.93
#2014-09-09|1040.16
#2014-09-10|1041.88
#2014-09-11|1044.55
#2014-09-12|1044.61
#2014-09-15|1045.75
#2014-09-16|1045.71
#2014-09-17|1044.21
#2014-09-18|1039.96
#2014-09-19|1045.60
#2014-09-22|1047.21
#2014-09-23|1048.44
#2014-09-24|1052.77
#2014-09-25|1060.69
#2014-09-26|1039.32
#2014-09-29|1043.44
#2014-09-30|1034.63
#2014-10-01|1032.26
#2014-10-02|1019.34
#2014-10-03|1011.95
#2014-10-06|1031.55
#2014-10-07|1039.22
#2014-10-08|1027.07
#2014-10-09|1021.54
#2014-10-10|1014.33
#2014-10-13|1019.10
#2014-10-14| 999.87
#2014-10-15|1014.20
#2014-10-16| 998.94
#2014-10-17| 965.59
#2014-10-20|1003.97
#2014-10-21| 991.04
#2014-10-22|1013.79
#2014-10-23| 996.96
#2014-10-24|1014.77
#2014-10-27|1027.50
#2014-10-28|1028.71
#2014-10-29|1032.03
#2014-10-30|1027.19
#2014-10-31|1035.50
#2014-11-03|1016.70
#2014-11-04|1050.71
#2014-11-05|1048.75
#2014-11-06|1027.73
#2014-11-07|1036.41
#2014-11-10|1028.26
#2014-11-11|1032.44
#2014-11-12|1040.91
#2014-11-13|1039.17
#2014-11-14|1039.30
#2014-11-17|1011.45
#2014-11-18|1026.81
#2014-11-19|1012.40
#2014-11-20|1007.53
#2014-11-21|1010.58
#2014-11-24|1003.96
#2014-11-25| 997.75
#2014-11-26| 999.00
#2014-11-27| 988.63
#2014-11-28| 990.18
#2014-12-01|1003.72
#2014-12-02|1003.58
#2014-12-03| 996.99
#2014-12-04|1000.46
#2014-12-05| 994.04
#2014-12-08|1001.96
#2014-12-09|1016.73
#2014-12-10|1000.84
#2014-12-11| 982.89
#2014-12-12| 997.33
#2014-12-15| 988.86
#2014-12-16| 979.57
#2014-12-17| 977.55
#2014-12-18| 981.61
#2014-12-19| 993.53
#2014-12-22| 995.79
#2014-12-23| 989.40
#2014-12-24| 994.09
#2014-12-25| 993.55
#2014-12-26| 996.37
#2014-12-29| 992.79
#2014-12-30| 988.12
#2014-12-31| 983.69
#2015-01-01| 983.69
#2015-01-02| 981.05
#2015-01-05| 989.27
#2015-01-06| 973.85
#2015-01-07| 971.51
#2015-01-08|1000.45
#2015-01-09|1008.52
#2015-01-12|1010.09
#2015-01-13|1020.21
#2015-01-14|1027.13
#2015-01-15|1044.64
#2015-01-16|1029.82
#2015-01-19|1045.20
#2015-01-20|1058.19
#2015-01-21|1060.23
#2015-01-22|1054.26
#2015-01-23|1048.84
#2015-01-26|1045.05
#2015-01-27|1080.62
#2015-01-28|1083.57
#2015-01-29|1086.83
#2015-01-30|1103.33
#2015-02-02|1111.89
#2015-02-03|1093.33
#2015-02-04|1103.13
#2015-02-05|1093.35
#2015-02-06|1089.94
#2015-02-09|1100.00
#2015-02-10|1090.15
#2015-02-11|1080.32
#2015-02-12|1106.13
#2015-02-13|1103.03
#2015-02-16|1101.76
#2015-02-17|1095.22
#2015-02-18|1111.46
#2015-02-19|1118.77
#2015-02-20|1120.76
#2015-02-23|1128.04
#2015-02-24|1134.29
#2015-02-25|1138.37
#2015-02-26|1136.75
#2015-02-27|1138.27
#2015-03-02|1139.46
#2015-03-03|1164.30
#2015-03-04|1167.04
#2015-03-05|1185.92
#2015-03-06|1199.30
#2015-03-09|1173.10
#2015-03-10|1172.27
#2015-03-11|1181.04
#2015-03-12|1203.40
#2015-03-13|1189.34
#2015-03-16|1173.13
#2015-03-17|1189.44
#2015-03-18|1201.90
#2015-03-19|1196.65
#2015-03-20|1206.80
#2015-03-23|1239.46
#2015-03-24|1255.22
#2015-03-25|1248.87
#2015-03-26|1232.12
#2015-03-27|1216.86
#2015-03-30|1220.14
#2015-03-31|1202.78
#2015-04-01|1183.81
#2015-04-02|1188.51
#2015-04-03|1197.78
#2015-04-06|1201.79
#2015-04-07|1198.26
#2015-04-08|1221.33
#2015-04-09|1231.67
#2015-04-10|1215.65
#2015-04-13|1211.94
#2015-04-14|1222.72
#2015-04-15|1207.89
#2015-04-16|1206.58
#2015-04-17|1202.35
#2015-04-20|1207.57
#2015-04-21|1230.91
#2015-04-22|1237.18
#2015-04-23|1232.20
#2015-04-24|1231.64
#2015-04-27|1229.91
#2015-04-28|1230.84
#2015-04-29|1228.77
#2015-04-30|1191.70
#2015-05-01|1189.79
#2015-05-04|1189.81
#2015-05-05|1190.80
#2015-05-06|1197.05
#2015-05-07|1180.25
#2015-05-08|1174.18
#2015-05-11|1178.65
#2015-05-12|1174.42
#2015-05-13|1190.36
#2015-05-14|1179.55
#2015-05-15|1192.05
#2015-05-18|1191.65
#2015-05-19|1190.09
#2015-05-20|1197.17
#2015-05-21|1193.08
#2015-05-22|1183.74
#2015-05-25|1189.62
#2015-05-26|1172.00
#2015-05-27|1157.07
#2015-05-28|1162.31
#2015-05-29|1156.48
#2015-06-01|1158.15
#2015-06-02|1167.63
#2015-06-03|1158.35
#2015-06-04|1150.20
#2015-06-05|1140.35
#2015-06-08|1134.71
#2015-06-09|1131.22
#2015-06-10|1147.37
#2015-06-11|1149.31
#2015-06-12|1162.69
#2015-06-15|1163.03
#2015-06-16|1153.95
#2015-06-17|1147.47
#2015-06-18|1156.68
#2015-06-19|1158.41
#2015-06-22|1173.01
#2015-06-23|1187.12
#2015-06-24|1187.27
#2015-06-25|1186.69
#2015-06-26|1179.62
#2015-06-29|1157.08
#2015-06-30|1171.77
#2015-07-01|1169.32
#2015-07-02|1187.90
#2015-07-03|1194.78
#2015-07-06|1182.89
#2015-07-07|1214.21
#2015-07-08|1197.96
#2015-07-09|1190.02
#2015-07-10|1190.28
#2015-07-13|1205.27
#2015-07-14|1221.17
#2015-07-15|1236.35
#2015-07-16|1241.33
#2015-07-17|1244.48
#2015-07-20|1241.39
#2015-07-21|1264.88
#2015-07-22|1258.93
#2015-07-23|1275.06
#2015-07-24|1274.04
#2015-07-27|1253.64
#2015-07-28|1239.68
#2015-07-29|1246.92
#2015-07-30|1229.86
#2015-07-31|1242.04
#2015-08-03|1262.80
#2015-08-04|1290.90
#2015-08-05|1299.96
#2015-08-06|1295.02
#2015-08-07|1280.01
#2015-08-10|1299.89
#2015-08-11|1290.47
#2015-08-12|1292.17
#2015-08-13|1302.35
#2015-08-14|1302.34
#2015-08-17|1315.74
#2015-08-18|1318.60
#2015-08-19|1297.74
#2015-08-20|1285.74
#2015-08-21|1258.89
#2015-08-24|1223.77
#2015-08-25|1168.66
#2015-08-26|1204.82
#2015-08-27|1205.15
#2015-08-28|1232.03
#2015-08-31|1232.40
#2015-09-01|1178.36
#2015-09-02|1179.30
#2015-09-03|1193.76
#2015-09-04|1187.94
#2015-09-07|1190.48
#2015-09-08|1126.06
#2015-09-09|1213.72
#2015-09-10|1183.12
#2015-09-11|1192.87
#2015-09-14|1187.16
#2015-09-15|1187.96
#2015-09-16|1182.50
#2015-09-17|1176.12
#2015-09-18|1169.75
#2015-09-21|1164.47
#2015-09-22|1168.39
#2015-09-23|1162.89
#2015-09-24|1143.36
#2015-09-25|1151.79
#2015-09-28|1140.33
#2015-09-29|1074.57
#2015-09-30|1104.76
#2015-10-01|1116.29
#2015-10-02|1107.03
#2015-10-05|1123.36
#2015-10-06|1127.16
#2015-10-07|1114.94
#2015-10-08|1091.14
#2015-10-09|1107.98
#2015-10-12|1111.51
#2015-10-13|1119.20
#2015-10-14|1110.02
#2015-10-15|1143.28
#2015-10-16|1153.35
#2015-10-19|1153.13
#2015-10-20|1157.64
#2015-10-21|1160.07
#2015-10-22|1135.20
#2015-10-23|1148.80
#2015-10-26|1162.93
#2015-10-27|1170.58
#2015-10-28|1179.59
#2015-10-29|1189.28
#2015-10-30|1219.73
#2015-11-02|1197.09
#2015-11-03|1193.18
#2015-11-04|1207.58
#2015-11-05|1220.99
#2015-11-06|1228.93
#2015-11-09|1248.20
#2015-11-10|1259.90
#2015-11-11|1267.43
#2015-11-12|1267.00
#2015-11-13|1266.41
#2015-11-16|1258.56
#2015-11-17|1261.58
#2015-11-18|1263.87
#2015-11-19|1282.56
#2015-11-20|1292.38
#2015-11-23|1293.22
#2015-11-24|1308.89
#2015-11-25|1302.19
#2015-11-26|1311.77
#2015-11-27|1302.51
#2015-11-30|1275.85
#2015-12-01|1295.30
#2015-12-02|1292.40
#2015-12-03|1296.79
#2015-12-04|1268.30
#2015-12-07|1278.97
#2015-12-08|1267.69
#2015-12-09|1255.20
#2015-12-10|1243.59
#2015-12-11|1267.99
#2015-12-14|1255.01
#2015-12-15|1231.49
#2015-12-16|1259.16
#2015-12-17|1279.20
#2015-12-18|1290.57
#2015-12-21|1285.45
#2015-12-22|1289.08
#2015-12-23|1287.62
#2015-12-24|1269.70
#2015-12-25|1278.17
#2015-12-28|1280.98
#2015-12-29|1308.60
#2015-12-30|1305.75
#2015-12-31|1309.26
#2016-01-01|1309.26
#2016-01-04|1287.63
#2016-01-05|1279.71
#2016-01-06|1293.52
#2016-01-07|1289.85
#2016-01-08|1284.78
#2016-01-11|1287.72
#2016-01-12|1240.69
#2016-01-13|1262.91
#2016-01-14|1224.11
#2016-01-15|1236.05
#2016-01-18|1221.63
#2016-01-19|1218.74
#2016-01-20|1201.66
#2016-01-21|1168.19
#2016-01-22|1214.15
#2016-01-25|1233.63
#2016-01-26|1227.94
#2016-01-27|1242.12
#2016-01-28|1241.17
#2016-01-29|1232.69
#2016-02-01|1264.57
#2016-02-02|1303.71
#2016-02-03|1305.78
#2016-02-04|1282.25
#2016-02-05|1279.79
#2016-02-08|1311.02
#2016-02-09|1261.49
#2016-02-10|1220.63
#2016-02-11|1244.01
#2016-02-12|1167.17
#2016-02-15|1227.83
#2016-02-16|1231.07
#2016-02-17|1188.39
#2016-02-18|1233.79
#2016-02-19|1238.73
#2016-02-22|1252.48
#2016-02-23|1252.69
#2016-02-24|1258.85
#2016-02-25|1261.47
#2016-02-26|1256.01
#2016-02-29|1263.71
#2016-03-01|1268.87
#2016-03-02|1312.73
#2016-03-03|1319.12
#2016-03-04|1297.63
#2016-03-07|1292.76
#2016-03-08|1284.68
#2016-03-09|1270.64
#2016-03-10|1284.20
#2016-03-11|1283.01
#2016-03-14|1294.41
#2016-03-15|1301.82
#2016-03-16|1277.61
#2016-03-17|1305.32
#2016-03-18|1282.74
#2016-03-21|1281.10
#2016-03-22|1313.63
#2016-03-23|1300.92
#2016-03-24|1311.53
#2016-03-25|1309.49
#2016-03-28|1323.52
#2016-03-29|1309.53
#2016-03-30|1311.36
#2016-03-31|1292.18
#2016-04-01|1247.89
#2016-04-04|1274.51
#2016-04-05|1268.55
#2016-04-06|1268.96
#2016-04-07|1322.48
#2016-04-08|1328.34
#2016-04-11|1330.25
#2016-04-12|1331.24
#2016-04-13|1353.27
#2016-04-14|1381.67
#2016-04-15|1382.93
#2016-04-18|1349.35
#2016-04-19|1369.26
#2016-04-20|1374.37
#2016-04-21|1400.66
#2016-04-22|1379.12
#2016-04-25|1378.59
#2016-04-26|1377.38
#2016-04-27|1362.13
#2016-04-28|1356.70
#2016-04-29|1373.92
#2016-05-02|1341.91
#2016-05-03|1346.45
#2016-05-04|1337.22
#2016-05-05|1331.42
#2016-05-06|1341.74
#2016-05-09|1332.44
#2016-05-10|1355.01
#2016-05-11|1346.94
#2016-05-12|1341.05
#2016-05-13|1341.18
#2016-05-16|1337.44
#2016-05-17|1359.67
#2016-05-18|1342.65
#2016-05-19|1340.42
#2016-05-20|1336.83
#2016-05-23|1348.93
#2016-05-24|1341.51
#2016-05-25|1329.21
#2016-05-26|1347.79
#2016-05-27|1347.86
#2016-05-30|1351.00
#2016-05-31|1357.07
#2016-06-01|1350.49
#2016-06-02|1343.32
#2016-06-03|1373.49
#2016-06-06|1365.85
#2016-06-07|1378.76
#2016-06-08|1397.97
#2016-06-09|1395.75
#2016-06-10|1389.83
#2016-06-13|1355.23
#2016-06-14|1339.74
#2016-06-15|1345.84
#2016-06-16|1325.42
#2016-06-17|1325.59
#2016-06-20|1346.13
#2016-06-21|1376.51
#2016-06-22|1370.59
#2016-06-23|1356.15
#2016-06-24|1301.60
#2016-06-27|1366.97
#2016-06-28|1365.39
#2016-06-29|1389.09
#2016-06-30|1377.05
#2016-07-01|1402.01
#2016-07-04|1407.57
#2016-07-05|1413.00
#2016-07-06|1400.47
#2016-07-07|1401.17
#2016-07-08|1382.93
#2016-07-11|1393.58
#2016-07-12|1385.52
#2016-07-13|1384.30
#2016-07-14|1382.28
#2016-07-15|1352.14
#2016-07-18|1349.62
#2016-07-19|1372.32
#2016-07-20|1376.51
#2016-07-21|1368.35
#2016-07-22|1370.19
#2016-07-25|1371.32
#2016-07-26|1378.04
#2016-07-27|1362.40
#2016-07-28|1355.89
#2016-07-29|1395.50
#2016-08-01|1415.84
#2016-08-02|1419.68
#2016-08-03|1384.76
#2016-08-04|1378.15
#2016-08-05|1356.70
#2016-08-08|1335.38
#2016-08-09|1361.11
#2016-08-10|1365.97
#2016-08-11|1365.16
#2016-08-12|1392.39
#2016-08-15|1365.63
#2016-08-16|1353.44
#2016-08-17|1345.84
#2016-08-18|1308.66
#2016-08-19|1294.19
#2016-08-22|1298.77
#2016-08-23|1320.82
#2016-08-24|1323.08
#2016-08-25|1312.96
#2016-08-26|1289.29
#2016-08-29|1278.01
#2016-08-30|1271.75
#2016-08-31|1259.66
#2016-09-01|1277.96
#2016-09-02|1274.52
#2016-09-05|1284.53
#2016-09-06|1306.21
#2016-09-07|1316.65
#2016-09-08|1317.94
#2016-09-09|1299.97
#2016-09-12|1295.85
#2016-09-13|1307.56
#2016-09-14|1296.30
#2016-09-15|1288.64
#2016-09-16|1305.42
#2016-09-19|1311.18
#2016-09-20|1318.41
#2016-09-21|1360.47
#2016-09-22|1360.80
#2016-09-23|1363.42
#2016-09-26|1366.76
#2016-09-27|1389.92
#2016-09-28|1370.61
#2016-09-29|1359.80
#2016-09-30|1343.08
#2016-10-03|1348.25
#2016-10-04|1342.19
#2016-10-05|1329.20
#2016-10-06|1329.21
#2016-10-07|1334.95
#2016-10-10|1330.56
#2016-10-11|1331.87
#2016-10-12|1315.57
#2016-10-13|1324.52
#2016-10-14|1300.01
#2016-10-17|1302.00
#2016-10-18|1313.15
#2016-10-19|1319.85
#2016-10-20|1313.39
#2016-10-21|1303.44
#2016-10-24|1304.62
#2016-10-25|1302.21
#2016-10-26|1310.29
#2016-10-27|1296.59
#2016-10-28|1298.68
#2016-10-31|1293.06
#2016-11-01|1290.72
#2016-11-02|1281.89
#2016-11-03|1284.40
#2016-11-04|1258.52
#2016-11-07|1249.38
#2016-11-08|1235.51
#2016-11-09|1199.76
#2016-11-10|1249.82
#2016-11-11|1250.22
#2016-11-14|1226.26
#2016-11-15|1233.77
#2016-11-16|1241.96
#2016-11-17|1245.55
#2016-11-18|1219.11
#2016-11-21|1226.28
#2016-11-22|1227.57
#2016-11-23|1209.61
#2016-11-24|1191.00
#2016-11-25|1200.66
#2016-11-28|1204.79
#2016-11-29|1197.57
#2016-11-30|1177.17
#2016-12-01|1167.79
#2016-12-02|1164.03
#2016-12-05|1150.87
#2016-12-06|1152.40
#2016-12-07|1146.01
#2016-12-08|1125.84
#2016-12-09|1136.89
#2016-12-12|1151.55
#2016-12-13|1184.52
#2016-12-14|1177.53
#2016-12-15|1145.46
#2016-12-16|1151.14
#2016-12-19|1175.51
#2016-12-20|1173.50
#2016-12-21|1166.02
#2016-12-22|1162.43
#2016-12-23|1165.94
#2016-12-26|1180.41
#2016-12-27|1180.80
#2016-12-28|1177.38
#2016-12-29|1181.24
#2016-12-30|1189.15
#2017-01-02|1188.51
#2017-01-03|1175.10
#2017-01-04|1193.71
#2017-01-05|1220.65
#2017-01-06|1216.52
#2017-01-09|1215.58
#2017-01-10|1234.85
#2017-01-11|1225.05
#2017-01-12|1221.26
#2017-01-13|1223.85
#2017-01-16|1223.29
#2017-01-17|1217.46
#2017-01-18|1208.57
#2017-01-19|1191.23
#2017-01-20|1191.97
#2017-01-23|1195.17
#2017-01-24|1188.19
#2017-01-25|1191.24
#2017-01-26|1189.79
#2017-01-27|1186.28
#2017-01-30|1197.85
#2017-01-31|1196.68
#2017-02-01|1190.96
#2017-02-02|1204.87
#2017-02-03|1215.56
#2017-02-06|1219.69
#2017-02-07|1218.18
#2017-02-08|1228.76
#2017-02-09|1214.41
#2017-02-10|1232.35
#2017-02-13|1238.54
#2017-02-14|1211.89
#2017-02-15|1218.88
#2017-02-16|1230.38
#2017-02-17|1233.86
#2017-02-20|1226.50
#2017-02-21|1228.32
#2017-02-22|1234.43
#2017-02-23|1250.65
#2017-02-24|1250.64
#2017-02-27|1246.06
#2017-02-28|1242.13
#2017-03-01|1236.01
#2017-03-02|1237.00
#2017-03-03|1229.65
#2017-03-06|1231.16
#2017-03-07|1229.03
#2017-03-08|1212.41
#2017-03-09|1211.79
#2017-03-10|1231.03
#2017-03-13|1238.98
#2017-03-14|1238.39
#2017-03-15|1236.48
#2017-03-16|1250.04
#2017-03-17|1242.23
#2017-03-20|1244.11
#2017-03-21|1249.78
#2017-03-22|1240.33
#2017-03-23|1244.28
#2017-03-24|1257.90
#2017-03-27|1252.41
#2017-03-28|1272.12
#2017-03-29|1258.57
#2017-03-30|1245.57
#2017-03-31|1228.14
#2017-04-03|1242.96
#2017-04-04|1247.31
#2017-04-05|1242.04
#2017-04-06|1231.44
#2017-04-07|1240.61
#2017-04-10|1229.67
#2017-04-11|1246.86
#2017-04-12|1242.37
#2017-04-13|1240.83
#2017-04-14|1226.00
#2017-04-17|1249.62
#2017-04-18|1247.74
#2017-04-19|1247.44
#2017-04-20|1235.01
#2017-04-21|1252.13
#2017-04-24|1260.75
#2017-04-25|1252.14
#2017-04-26|1244.61
#2017-04-27|1244.32
#2017-04-28|1239.56
#2017-05-01|1238.52
#2017-05-02|1243.34
#2017-05-03|1241.19
#2017-05-04|1237.42
#2017-05-05|1238.20
#2017-05-08|1258.63
#2017-05-09|1249.29
#2017-05-10|1254.59
#2017-05-11|1251.10
#2017-05-12|1257.31
#2017-05-15|1260.78
#2017-05-16|1268.22
#2017-05-17|1283.82
#2017-05-18|1279.81
#2017-05-19|1269.56
#2017-05-22|1273.82
#2017-05-23|1275.73
#2017-05-24|1266.85
#2017-05-25|1269.15
#2017-05-26|1270.91
#2017-05-29|1268.43
#2017-05-30|1269.01
#2017-05-31|1270.08
#2017-06-01|1277.26
#2017-06-02|1292.40
#2017-06-05|1301.29
#2017-06-06|1287.66
#2017-06-07|1284.16
#2017-06-08|1270.10
#2017-06-09|1255.42
#2017-06-12|1267.37
#2017-06-13|1267.23
#2017-06-14|1281.21
#2017-06-15|1272.69
#2017-06-16|1279.20
#2017-06-19|1285.54
#2017-06-20|1283.80
#2017-06-21|1285.49
#2017-06-22|1294.57
#2017-06-23|1299.61
#2017-06-26|1304.14
#2017-06-27|1294.05
#2017-06-28|1285.33
#2017-06-29|1283.73
#2017-06-30|1280.84
#2017-07-03|1267.29
#2017-07-04|1262.53
#2017-07-05|1255.03
#2017-07-06|1257.71
#2017-07-07|1241.37
#2017-07-10|1243.66
#2017-07-11|1247.61
#2017-07-12|1255.40
#2017-07-13|1253.41
#2017-07-14|1261.81
#2017-07-17|1260.47
#2017-07-18|1262.56
#2017-07-19|1269.70
#2017-07-20|1280.81
#2017-07-21|1283.08
#2017-07-24|1272.37
#2017-07-25|1264.37
#2017-07-26|1261.88
#2017-07-27|1263.31
#2017-07-28|1269.55
#2017-07-31|1280.50
#2017-08-01|1286.57
#2017-08-02|1284.44
#2017-08-03|1286.30
#2017-08-04|1277.48
#2017-08-07|1284.05
#2017-08-08|1273.80
#2017-08-09|1270.68
#2017-08-10|1276.67
#2017-08-11|1276.75
#2017-08-14|1256.57
#2017-08-15|1255.28
#2017-08-16|1259.00
#2017-08-17|1266.19
#2017-08-18|1268.64
#2017-08-21|1266.26
#2017-08-22|1259.70
#2017-08-23|1266.29
#2017-08-24|1257.13
#2017-08-25|1263.31
#2017-08-28|1274.93
#2017-08-29|1282.21
#2017-08-30|1276.77
#2017-08-31|1289.18
#2017-09-01|1292.53
#2017-09-04|1286.44
#2017-09-05|1286.62
#2017-09-06|1288.23
#2017-09-07|1295.36
#2017-09-08|1303.21
#2017-09-11|1313.65
#2017-09-12|1309.74
#2017-09-13|1301.81
#2017-09-14|1301.42
#2017-09-15|1307.32
#2017-09-18|1306.26
#2017-09-19|1322.64
#2017-09-20|1315.66
#2017-09-21|1302.53
#2017-09-22|1304.17
#2017-09-25|1317.03
#2017-09-26|1311.50
#2017-09-27|1300.94
#2017-09-28|1299.06
#2017-09-29|1308.97
#2017-10-02|1308.35
#2017-10-03|1323.68
#2017-10-04|1323.48
#2017-10-05|1323.42
#2017-10-06|1317.90
#2017-10-09|1319.06
#2017-10-10|1331.11
#2017-10-11|1332.52
#2017-10-12|1338.69
#2017-10-13|1353.25
#2017-10-16|1363.30
#2017-10-17|1366.23
#2017-10-18|1370.32
#2017-10-19|1378.00
#2017-10-20|1375.18
#2017-10-23|1377.18
#2017-10-24|1386.89
#2017-10-25|1370.68
#2017-10-26|1363.27
#2017-10-27|1382.91
#2017-10-30|1378.72
#2017-10-31|1375.14
#2017-11-01|1385.90
#2017-11-02|1390.15
#2017-11-03|1389.09
#2017-11-06|1390.74
#2017-11-07|1400.82
#2017-11-08|1406.47
#2017-11-09|1396.62
#2017-11-10|1405.44
#2017-11-13|1399.64
#2017-11-14|1400.50
#2017-11-15|1402.11
#2017-11-16|1429.41
#2017-11-17|1439.35
#2017-11-20|1430.24
#2017-11-21|1430.65
#2017-11-22|1432.14
#2017-11-23|1436.90
#2017-11-24|1433.20
#2017-11-27|1433.22
#2017-11-28|1437.67
#2017-11-29|1435.63
#2017-11-30|1441.45
#2017-12-01|1440.94
#2017-12-04|1433.47
#2017-12-05|1425.82
#2017-12-06|1403.97
#2017-12-07|1410.37
#2017-12-08|1417.22
#2017-12-11|1437.49
#2017-12-12|1430.80
#2017-12-13|1452.46
#2017-12-14|1462.98
#2017-12-15|1459.40
#2017-12-18|1478.44
#2017-12-19|1469.06
#2017-12-20|1467.45
#2017-12-21|1463.47
#2017-12-22|1452.28
#2017-12-25|1458.24
#2017-12-26|1457.75
#2017-12-27|1466.16
#2017-12-28|1473.61
#2017-12-29|1477.67
#2018-01-01|1477.67
#2018-01-02|1488.54
#2018-01-03|1494.02
#2018-01-04|1522.40
#2018-01-05|1534.71
#2018-01-08|1552.36
#2018-01-09|1559.93
#2018-01-10|1569.09
#2018-01-11|1557.93
#2018-01-12|1562.44
#2018-01-15|1580.65
#2018-01-16|1579.08
#2018-01-17|1550.37
#2018-01-18|1541.08
#2018-01-19|1538.50
#2018-01-22|1546.86
#2018-01-23|1580.69
#2018-01-24|1593.63
#2018-01-25|1590.16
#2018-01-26|1604.55
#2018-01-29|1602.99
#2018-01-30|1589.39
#2018-01-31|1574.01
#2018-02-01|1597.36
#2018-02-02|1584.81
#2018-02-05|1551.52
#2018-02-06|1494.78
#2018-02-07|1502.94
#2018-02-08|1529.22
#2018-02-09|1519.53
#2018-02-12|1531.05
#2018-02-13|1530.55
#2018-02-14|1549.65
#2018-02-15|1568.58
#2018-02-16|1588.86
#2018-02-19|1604.06
#2018-02-20|1582.52
#2018-02-21|1568.38
#2018-02-22|1572.85
#2018-02-23|1588.94
#2018-02-26|1621.40
#2018-02-27|1636.16
#2018-02-28|1635.59
#2018-03-01|1603.72
#2018-03-02|1602.51
#2018-03-05|1597.97
#2018-03-06|1616.34
#2018-03-07|1595.15
#2018-03-08|1627.45
#2018-03-09|1605.70
#2018-03-12|1631.86
#2018-03-13|1637.43
#2018-03-14|1634.51
#2018-03-15|1644.15
#2018-03-16|1644.93
#2018-03-19|1641.26
#2018-03-20|1623.63
#2018-03-21|1619.74
#2018-03-22|1656.43
#2018-03-23|1596.70
#2018-03-26|1608.10
#2018-03-27|1628.28
#2018-03-28|1608.87
#2018-03-29|1619.22
#2018-03-30|1620.59
#2018-04-02|1608.17
#2018-04-03|1607.23
#2018-04-04|1615.13
#2018-04-05|1629.44
#2018-04-06|1630.04
#2018-04-09|1652.52
#2018-04-10|1632.24
#2018-04-11|1607.72
#2018-04-12|1597.08
#2018-04-13|1580.90
#2018-04-16|1612.46
#2018-04-17|1605.61
#2018-04-18|1609.29
#2018-04-19|1597.55
#2018-04-20|1586.24
#2018-04-23|1552.02
#2018-04-24|1547.16
#2018-04-25|1550.95
#2018-04-26|1557.69
#2018-04-27|1589.69
#2018-04-30|1582.21
#2018-05-01|1584.32
#2018-05-02|1556.12
#2018-05-03|1568.13
#2018-05-04|1560.57
#2018-05-07|1566.74
#2018-05-08|1574.64
#2018-05-09|1550.22
#2018-05-10|1557.34
#2018-05-11|1576.55
#2018-05-14|1585.08
#2018-05-15|1578.30
#2018-05-16|1589.60
#2018-05-17|1596.12
#2018-05-18|1606.62
#2018-05-21|1597.79
#2018-05-22|1594.36
#2018-05-23|1595.81
#2018-05-24|1613.11
#2018-05-25|1613.72
#2018-05-28|1604.73
#2018-05-29|1608.62
#2018-05-30|1589.66
#2018-05-31|1609.02
#2018-06-01|1603.62
#2018-06-04|1611.76
#2018-06-05|1607.81
#2018-06-06|1603.31
#2018-06-07|1604.03
#2018-06-08|1603.12
#2018-06-11|1603.23
#2018-06-12|1617.75
#2018-06-13|1624.03
#2018-06-14|1611.92
#2018-06-15|1635.98
#2018-06-18|1631.32
#2018-06-19|1606.63
#2018-06-20|1636.78
#2018-06-21|1640.47
#2018-06-22|1645.18
#2018-06-25|1633.30
#2018-06-26|1633.14
#2018-06-27|1618.60
#2018-06-28|1598.57
#2018-06-29|1608.00
#2018-07-02|1568.99
#2018-07-03|1570.38
#2018-07-04|1573.43
#2018-07-05|1566.01
#2018-07-06|1596.73
#2018-07-09|1622.78
#2018-07-10|1609.53
#2018-07-11|1590.85
#2018-07-12|1607.14
#2018-07-13|1624.49
#2018-07-16|1627.16
#2018-07-17|1638.90
#2018-07-18|1644.49
#2018-07-19|1634.06
#2018-07-20|1652.35
#2018-07-23|1643.00
#2018-07-24|1639.30
#2018-07-25|1638.95
#2018-07-26|1634.51
#2018-07-27|1642.70
#2018-07-30|1619.18
#2018-07-31|1611.75
#2018-08-01|1634.48
#2018-08-02|1619.97
#2018-08-03|1616.51
#2018-08-06|1603.62
#2018-08-07|1611.15
#2018-08-08|1612.05
#2018-08-09|1608.30
#2018-08-10|1596.26
#2018-08-13|1571.83
#2018-08-14|1590.63
#2018-08-15|1588.18
#2018-08-16|1575.20
#2018-08-17|1591.51
#2018-08-20|1580.83
#2018-08-21|1596.13
#2018-08-22|1594.95
#2018-08-23|1591.55
#2018-08-24|1617.30
#2018-08-27|1628.82
#2018-08-28|1618.48
#2018-08-29|1621.90
#2018-08-30|1620.77
#2018-08-31|1644.63
#2018-09-03|1637.58
#2018-09-04|1641.54
#2018-09-05|1620.73
#2018-09-06|1617.16
#2018-09-07|1616.08
#2018-09-10|1628.26
#2018-09-11|1653.76
#2018-09-12|1650.33
#2018-09-13|1659.88
#2018-09-14|1656.08
#2018-09-17|1660.52
#2018-09-18|1686.56
#2018-09-19|1705.19
#2018-09-20|1703.77
#2018-09-21|1704.94
#2018-09-24|1704.27
#2018-09-25|1716.50
#2018-09-26|1733.04
#2018-09-27|1722.43
#2018-09-28|1734.45
#2018-10-01|1722.55
#2018-10-02|1740.45
#2018-10-03|1736.95
#2018-10-04|1715.22
#2018-10-05|1703.61
#2018-10-08|1710.98
#2018-10-09|1684.02
#2018-10-10|1693.41
#2018-10-11|1632.98
#2018-10-12|1627.58
#2018-10-15|1612.93
#2018-10-16|1616.28
#2018-10-17|1640.76
#2018-10-18|1631.85
#2018-10-19|1643.18
#2018-10-22|1629.65
#2018-10-23|1580.02
#2018-10-24|1569.83
#2018-10-25|1517.34
#2018-10-26|1521.96
#2018-10-29|1493.61
#2018-10-30|1512.93
#2018-10-31|1532.12
#2018-11-01|1510.34
#2018-11-02|1552.98
#2018-11-05|1539.69
#2018-11-06|1573.90
#2018-11-07|1562.33
#2018-11-08|1583.57
#2018-11-09|1570.29
#2018-11-12|1558.31
#2018-11-13|1532.15
#2018-11-14|1530.31
#2018-11-15|1533.62
#2018-11-16|1541.64
#2018-11-19|1569.17
#2018-11-20|1542.81
#2018-11-21|1524.30
#2018-11-22|1542.54
#2018-11-23|1543.54
#2018-11-26|1537.38
#2018-11-27|1519.86
#2018-11-28|1531.70
#2018-11-29|1554.32
#2018-11-30|1583.33
#2018-12-03|1591.50
#2018-12-04|1569.40
#2018-12-05|1570.80
#2018-12-06|1531.27
#2018-12-07|1543.48
#2018-12-10|1511.24
#2018-12-11|1483.93
#2018-12-12|1527.38
#2018-12-13|1540.97
#2018-12-14|1512.46
#2018-12-17|1512.49
#2018-12-18|1474.01
#2018-12-19|1470.20
#2018-12-20|1445.47
#2018-12-21|1429.55
#2018-12-24|1432.81
#2018-12-25|1347.76
#2018-12-26|1378.04
#2018-12-27|1432.45
#2018-12-28|1413.58
#2018-12-31|1421.79
#2019-01-01|1421.79
#2019-01-02|1420.59
#2019-01-03|1435.83
#2019-01-04|1423.92
#2019-01-07|1451.85
#2019-01-08|1457.49
#2019-01-09|1498.49
#2019-01-10|1482.81
#2019-01-11|1484.09
#2019-01-14|1481.85
#2019-01-15|1487.68
#2019-01-16|1481.76
#2019-01-17|1480.98
#2019-01-18|1497.14
#2019-01-21|1499.71
#2019-01-22|1496.72
#2019-01-23|1488.11
#2019-01-24|1497.54
#2019-01-25|1490.08
#2019-01-28|1486.84
#2019-01-29|1499.30
#2019-01-30|1491.07
#2019-01-31|1503.76
#2019-02-01|1523.85
#2019-02-04|1535.29
#2019-02-05|1515.63
#2019-02-06|1515.97
#2019-02-07|1501.09
#2019-02-08|1483.87
#2019-02-11|1477.43
#2019-02-12|1511.21
#2019-02-13|1515.39
#2019-02-14|1520.88
#2019-02-15|1517.85
#2019-02-18|1536.60
#2019-02-19|1540.16
#2019-02-20|1548.11
#2019-02-21|1549.64
#2019-02-22|1543.05
#2019-02-25|1547.46
#2019-02-26|1562.52
#2019-02-27|1579.38
#2019-02-28|1561.95
#2019-03-01|1577.29
#2019-03-04|1604.12
#2019-03-05|1597.17
#2019-03-06|1587.78
#2019-03-07|1575.99
#2019-03-08|1559.36
#2019-03-11|1561.18
#2019-03-12|1590.29
#2019-03-13|1581.45
#2019-03-14|1567.87
#2019-03-15|1586.29
#2019-03-18|1591.75
#2019-03-19|1587.47
#2019-03-20|1585.35
#2019-03-21|1592.30
#2019-03-22|1571.82
#2019-03-25|1511.71
#2019-03-26|1545.50
#2019-03-27|1545.66
#2019-03-28|1510.77
#2019-03-29|1534.62
#2019-04-01|1550.61
#2019-04-02|1541.77
#2019-04-03|1541.12
#2019-04-04|1527.42
#2019-04-05|1522.24
#2019-04-08|1525.88
#2019-04-09|1530.80
#2019-04-10|1524.37
#2019-04-11|1523.03
#2019-04-12|1495.80
#2019-04-15|1505.69
#2019-04-16|1504.00
#2019-04-17|1493.34
#2019-04-18|1447.49
#2019-04-19|1453.68
#2019-04-22|1462.67
#2019-04-23|1473.46
#2019-04-24|1478.79
#2019-04-25|1482.47
#2019-04-26|1491.48
#2019-04-29|1491.07
#2019-04-30|1493.93
#2019-05-01|1496.33
#2019-05-02|1489.66
#2019-05-03|1492.16
#2019-05-06|1495.45
#2019-05-07|1524.89
#2019-05-08|1494.81
#2019-05-09|1490.39
#2019-05-10|1498.01
#2019-05-13|1488.70
#2019-05-14|1487.17
#2019-05-15|1470.80
#2019-05-16|1464.75
#2019-05-17|1481.21
#2019-05-20|1481.39
#2019-05-21|1465.51
#2019-05-22|1464.18
#2019-05-23|1472.94
#2019-05-24|1477.29
#2019-05-27|1483.62
#2019-05-28|1489.38
#2019-05-29|1467.02
#2019-05-30|1439.55
#2019-05-31|1441.34
#2019-06-03|1436.95
#2019-06-04|1439.34
#2019-06-05|1473.28
#2019-06-06|1468.02
#2019-06-07|1477.46
#2019-06-10|1491.91
#2019-06-11|1493.89
#2019-06-12|1489.90
#2019-06-13|1481.99
#2019-06-14|1482.33
#2019-06-17|1469.40
#2019-06-18|1464.30
#2019-06-19|1488.56
#2019-06-20|1505.77
#2019-06-21|1473.61
#2019-06-24|1485.56
#2019-06-25|1485.68
#2019-06-26|1477.49
#2019-06-27|1471.60
#2019-06-28|1477.09
#2019-07-01|1504.84
#2019-07-02|1512.01
#2019-07-03|1511.31
#2019-07-04|1510.82
#2019-07-05|1508.10
#2019-07-08|1479.41
#2019-07-09|1477.41
#2019-07-10|1486.28
#2019-07-11|1495.42
#2019-07-12|1497.97
#2019-07-15|1497.75
#2019-07-16|1486.39
#2019-07-17|1482.33
#2019-07-18|1462.99
#2019-07-19|1496.28
#2019-07-22|1477.56
#2019-07-23|1482.36
#2019-07-24|1479.91
#2019-07-25|1466.97
#2019-07-26|1472.73
#2019-07-29|1472.02
#2019-07-30|1484.11
#2019-07-31|1490.07
#2019-08-01|1504.32
#2019-08-02|1502.78
#2019-08-05|1471.05
#2019-08-06|1460.75
#2019-08-07|1475.45
#2019-08-08|1479.53
#2019-08-09|1504.19
#2019-08-12|1510.52
#2019-08-13|1476.46
#2019-08-14|1500.28
#2019-08-15|1480.73
#2019-08-16|1482.79
#2019-08-19|1486.99
#2019-08-20|1505.26
#2019-08-21|1495.23
#2019-08-22|1490.61
#2019-08-23|1493.73
#2019-08-26|1462.73
#2019-08-27|1475.44
#2019-08-28|1471.86
#2019-08-29|1470.00
#2019-08-30|1496.14
#2019-09-02|1488.24
#2019-09-03|1496.32
#2019-09-04|1504.38
#2019-09-05|1514.39
#2019-09-06|1516.42
#2019-09-09|1527.06
#2019-09-10|1498.30
#2019-09-11|1507.98
#2019-09-12|1512.00
#2019-09-13|1529.59
#2019-09-16|1532.10
#2019-09-17|1535.83
#2019-09-18|1528.55
#2019-09-19|1543.68
#2019-09-20|1554.17
#2019-09-23|1556.86
#2019-09-24|1562.18
#2019-09-25|1566.77
#2019-09-26|1559.98
#2019-09-27|1538.62
#2019-09-30|1517.44
#2019-10-01|1526.00
#2019-10-02|1520.43
#2019-10-03|1505.75
#2019-10-04|1507.72
#2019-10-07|1509.77
#2019-10-08|1529.81
#2019-10-09|1516.37
#2019-10-10|1507.21
#2019-10-11|1511.61
#2019-10-14|1515.89
#2019-10-15|1544.24
#2019-10-16|1560.42
#2019-10-17|1559.97
#2019-10-18|1554.51
#2019-10-21|1546.30
#2019-10-22|1549.66
#2019-10-23|1573.32
#2019-10-24|1588.34
#2019-10-25|1616.23
#2019-10-28|1611.42
#2019-10-29|1630.98
#2019-10-30|1644.45
#2019-10-31|1659.53
#2019-11-01|1641.26
#2019-11-04|1638.42
#2019-11-05|1646.31
#2019-11-06|1648.95
#2019-11-07|1661.65
#2019-11-08|1676.74
#2019-11-11|1668.77
#2019-11-12|1666.61
#2019-11-13|1660.55
#2019-11-14|1659.29
#2019-11-15|1673.10
#2019-11-18|1695.68
#2019-11-19|1715.78
#2019-11-20|1721.67
#2019-11-21|1711.43
#2019-11-22|1708.74
#2019-11-25|1714.43
#2019-11-26|1717.45
#2019-11-27|1714.70
#2019-11-28|1715.31
#2019-11-29|1698.20
#2019-12-02|1722.24
#2019-12-03|1723.47
#2019-12-04|1701.89
#2019-12-05|1716.75
#2019-12-06|1719.17
#2019-12-09|1708.67
#2019-12-10|1717.31
#2019-12-11|1707.67
#2019-12-12|1696.33
#2019-12-13|1724.46
#2019-12-16|1706.72
#2019-12-17|1745.73
#2019-12-18|1729.33
#2019-12-19|1736.06
#2019-12-20|1730.57
#2019-12-23|1746.10
#2019-12-24|1745.45
#2019-12-25|1745.57
#2019-12-26|1749.76
#2019-12-27|1749.29
#2019-12-30|1748.07
#2019-12-31|1752.71
#2020-01-01|1752.71
#2020-01-02|1758.25
#2020-01-03|1759.22
#2020-01-06|1718.27
#2020-01-07|1746.68
#2020-01-08|1722.32
#2020-01-09|1744.00
#2020-01-10|1762.22
#2020-01-13|1758.59
#2020-01-14|1760.66
#2020-01-15|1758.11
#2020-01-16|1771.00
#2020-01-17|1771.65
#2020-01-20|1774.49
#2020-01-21|1770.68
#2020-01-22|1785.75
#2020-01-23|1782.65
#2020-01-24|1787.75
#2020-01-27|1778.87
#2020-01-28|1764.96
#2020-01-29|1768.48
#2020-01-30|1750.54
#2020-01-31|1773.20
#2020-02-03|1764.29
#2020-02-04|1765.35
#2020-02-05|1776.75
#2020-02-06|1825.13
#2020-02-07|1843.13
#2020-02-10|1822.63
#2020-02-11|1821.56
#2020-02-12|1809.25
#2020-02-13|1800.00
#2020-02-14|1790.07
#2020-02-17|1764.11
#2020-02-18|1746.82
#2020-02-19|1749.55
#2020-02-20|1729.27
#2020-02-21|1730.26
#2020-02-24|1739.01
#2020-02-25|1693.85
#2020-02-26|1670.46
#2020-02-27|1648.19
#2020-02-28|1626.45
#2020-03-02|1646.64
#2020-03-03|1638.36
#2020-03-04|1636.77
#2020-03-05|1682.81
#2020-03-06|1664.75
#2020-03-09|1638.02
#2020-03-10|1649.86
#2020-03-11|1599.53
#2020-03-12|1519.32
#2020-03-13|1432.64
#2020-03-16|1410.43
#2020-03-17|1411.91
#2020-03-18|1393.51
#2020-03-19|1400.55
#2020-03-20|1398.49
#2020-03-23|1411.28
#2020-03-24|1427.52
#2020-03-25|1529.67
#2020-03-26|1524.94
#2020-03-27|1639.07
#2020-03-30|1644.95
#2020-03-31|1638.71
#2020-04-01|1575.53
#2020-04-02|1549.44
#2020-04-03|1549.35
#2020-04-06|1601.74
#2020-04-07|1622.52
#2020-04-08|1668.94
#2020-04-09|1659.39
#2020-04-10|1681.17
#2020-04-13|1682.39
#2020-04-14|1718.11
#2020-04-15|1729.93
#2020-04-16|1694.63
#2020-04-17|1721.82
#2020-04-20|1694.43
#2020-04-21|1679.75
#2020-04-22|1685.15
#2020-04-23|1693.20
#2020-04-24|1708.45
#2020-04-27|1729.83
#2020-04-28|1734.69
#2020-04-29|1739.73
#2020-04-30|1723.67
#2020-05-01|1695.63
#2020-05-04|1689.19
#2020-05-05|1694.65
#2020-05-06|1708.68
#2020-05-07|1710.25
#2020-05-08|1737.22
#2020-05-11|1705.87
#2020-05-12|1718.00
#2020-05-13|1753.37
#2020-05-14|1756.68
#2020-05-15|1748.63
#2020-05-18|1756.64
#2020-05-19|1763.29
#2020-05-20|1792.35
#2020-05-21|1787.95
#2020-05-22|1773.93
#2020-05-25|1798.87
#2020-05-26|1836.95
#2020-05-27|1847.17
#2020-05-28|1873.67
#2020-05-29|1928.57
#2020-06-01|1920.48
#2020-06-02|1901.96
#2020-06-03|1903.65
#2020-06-04|1906.77
#2020-06-05|1889.94
#2020-06-08|1902.80
#2020-06-09|1917.14
#2020-06-10|1937.44
#2020-06-11|1922.56
#2020-06-12|1904.53
#2020-06-15|1864.80
#2020-06-16|1944.71
#2020-06-17|1939.78
#2020-06-18|1944.23
#2020-06-19|1949.43
#2020-06-22|1962.74
#2020-06-23|1980.86
#2020-06-24|1970.56
#2020-06-25|1975.53
#2020-06-26|1981.55
#2020-06-29|1940.67
#2020-06-30|1930.56
#2020-07-01|1896.81
#2020-07-02|1901.79
#2020-07-03|1914.70
#2020-07-06|1919.45
#2020-07-07|1901.17
#2020-07-08|1892.73
#2020-07-09|1893.95
#2020-07-10|1884.02
#2020-07-13|1899.56
#2020-07-14|1887.40
#2020-07-15|1906.33
#2020-07-16|1864.64
#2020-07-17|1879.30
#2020-07-20|1887.75
#2020-07-21|1919.37
#2020-07-22|1891.82
#2020-07-23|1896.46
#2020-07-24|1906.08
#2020-07-27|1924.95
#2020-07-28|1950.16
#2020-07-29|1935.97
#2020-07-30|1937.17
#2020-07-31|1877.20
#2020-08-03|1902.40
#2020-08-04|1911.39
#2020-08-05|1927.16
#2020-08-06|1910.25
#2020-08-07|1905.78
#2020-08-10|1906.95
#2020-08-11|1941.34
#2020-08-12|1935.19
#2020-08-13|1973.99
#2020-08-14|1991.94
#2020-08-17|1972.74
#2020-08-18|1984.47
#2020-08-19|1980.07
#2020-08-20|1963.15
#2020-08-21|1968.73
#2020-08-24|1985.05
#2020-08-25|1964.26
#2020-08-26|1964.69
#2020-08-27|1953.16
#2020-08-28|1953.18
#2020-08-31|1946.74
#2020-09-01|1955.73
#2020-09-02|1956.19
#2020-09-03|1958.13
#2020-09-04|1918.34
#2020-09-07|1917.75
#2020-09-08|1943.81
#2020-09-09|1913.53
#2020-09-10|1932.89
#2020-09-11|1963.23
#2020-09-14|1980.43
#2020-09-15|1976.91
#2020-09-16|2005.83
#2020-09-17|2007.00
#2020-09-18|2014.43
#2020-09-21|2003.29
#2020-09-22|1990.67
#2020-09-23|1984.51
#2020-09-24|1968.14
#2020-09-25|1965.21
#2020-09-28|1997.29
#2020-09-29|1985.61
#2020-09-30|1964.50
#2020-10-01|1962.67
#2020-10-02|1927.23
#2020-10-05|1934.50
#2020-10-06|1950.21
#2020-10-07|1926.44
#2020-10-08|1944.84
#2020-10-09|1940.70
#2020-10-12|1948.34
#2020-10-13|1931.37
#2020-10-14|1934.29
#2020-10-15|1901.79
#2020-10-16|1873.21
#2020-10-19|1894.39
#2020-10-20|1879.70
#2020-10-21|1892.54
#2020-10-22|1847.63
#2020-10-23|1845.10
#2020-10-26|1827.19
#2020-10-27|1841.21
#2020-10-28|1856.42
#2020-10-29|1857.24
#2020-10-30|1807.56
#2020-11-02|1839.44
#2020-11-03|1849.55
#2020-11-04|1905.11
#2020-11-05|2005.38
#2020-11-06|2007.10
#2020-11-09|1981.17
#2020-11-10|1966.20
#2020-11-11|2002.01
#2020-11-12|2013.13
#2020-11-13|2007.05
#2020-11-16|2017.94
#2020-11-17|2013.23
#2020-11-18|2016.79
#2020-11-19|2019.06
#2020-11-20|2010.73
#2020-11-23|2001.23
#2020-11-24|2042.09
#2020-11-25|2068.48
#2020-11-26|2097.23
#2020-11-27|2131.36
#2020-11-30|2113.54
#2020-12-01|2104.33
#2020-12-02|2104.12
#2020-12-03|2103.31
#2020-12-04|2113.23
#2020-12-07|2116.49
#2020-12-08|2069.36
#2020-12-09|2093.44
#2020-12-10|2089.46
#2020-12-11|2105.83
#2020-12-14|2097.83
#2020-12-15|2107.35
#2020-12-16|2104.22
#2020-12-17|2118.05
#2020-12-18|2128.17
#2020-12-21|2135.43
#2020-12-22|2109.83
#2020-12-23|2123.32
#2020-12-24|2126.82
#2020-12-25|2118.79
#2020-12-28|2126.75
#2020-12-29|2196.65
#2020-12-30|2181.92
#2020-12-31|2181.68
#2021-01-01|2181.68
#2021-01-04|2182.43
#2021-01-05|2162.48
#2021-01-06|2142.42
#2021-01-07|2160.47
#2021-01-08|2195.13
#2021-01-11|2188.60
#2021-01-12|2208.34
#2021-01-13|2193.70
#2021-01-14|2179.94
#2021-01-15|2155.27
#2021-01-18|2150.69
#2021-01-19|2147.99
#2021-01-20|2138.12
#2021-01-21|2153.23
#2021-01-22|2139.15
#2021-01-25|2170.42
#2021-01-26|2158.74
#2021-01-27|2147.36
#2021-01-28|2109.11
#2021-01-29|2076.05
#2021-02-01|2115.20
#2021-02-02|2093.48
#2021-02-03|2093.79
#2021-02-04|2060.42
#2021-02-05|2072.33
#2021-02-08|2093.34
#2021-02-09|2099.72
#2021-02-10|2097.90
#2021-02-11|2096.89
#2021-02-12|2084.57
#2021-02-15|2109.14
#2021-02-16|2112.28
#2021-02-17|2081.96
#2021-02-18|2089.80
#2021-02-19|2082.38
#2021-02-22|2062.01
#2021-02-23|2057.61
#2021-02-24|1991.82
#2021-02-25|2004.85
#2021-02-26|1928.15
#2021-03-01|1953.80
#2021-03-02|1954.92
#2021-03-03|1962.41
#2021-03-04|1922.67
#2021-03-05|1911.49
#2021-03-08|1906.04
#2021-03-09|1929.49
#2021-03-10|1935.34
#2021-03-11|1940.38
#2021-03-12|1957.01
#2021-03-15|1965.25
#2021-03-16|1983.36
#2021-03-17|1982.15
#2021-03-18|2003.86
#2021-03-19|1995.71
#2021-03-22|1979.14
#2021-03-23|1971.39
#2021-03-24|1933.52
#2021-03-25|1943.38
#2021-03-26|1979.94
#2021-03-29|1989.08
#2021-03-30|1961.85
#2021-03-31|1939.21
#2021-04-01|1954.53
#2021-04-02|1951.27
#2021-04-05|1953.02
#2021-04-06|1918.95
#2021-04-07|1910.56
#2021-04-08|1903.48
#2021-04-09|1916.86
#2021-04-12|1910.56
#2021-04-13|1922.42
#2021-04-14|1921.86
#2021-04-15|1927.28
#2021-04-16|1931.25
#2021-04-19|1945.96
#2021-04-20|1922.28
#2021-04-21|1891.99
#2021-04-22|1936.68
#2021-04-23|1931.01
#2021-04-26|1911.36
#2021-04-27|1873.61
#2021-04-28|1854.00
#2021-04-29|1853.49
#2021-04-30|1837.46
#2021-05-03|1832.11
#2021-05-04|1832.76
#2021-05-05|1831.86
#2021-05-06|1861.63
#2021-05-07|1866.20
#2021-05-10|1898.80
#2021-05-11|1855.33
#2021-05-12|1818.48
#2021-05-13|1784.41
#2021-05-14|1832.94
#2021-05-17|1826.25
#2021-05-18|1857.51
#2021-05-19|1869.26
#2021-05-20|1857.03
#2021-05-21|1874.72
#2021-05-24|1867.80
#2021-05-25|1866.50
#2021-05-26|1866.76
#2021-05-27|1865.54
#2021-05-28|1876.18
#2021-05-31|1877.99
#2021-06-01|1857.75
#2021-06-02|1838.42
#2021-06-03|1850.68
#2021-06-04|1852.90
#2021-06-07|1862.91
#2021-06-08|1901.22
#2021-06-09|1898.34
#2021-06-10|1915.36
#2021-06-11|1938.39
#2021-06-14|1945.84
#2021-06-15|1966.13
#2021-06-16|1963.11
#2021-06-17|1932.55
#2021-06-18|1939.81
#2021-06-21|1908.22
#2021-06-22|1954.22
#2021-06-23|1947.78
#2021-06-24|1948.67
#2021-06-25|1946.55
#2021-06-28|1942.75
#2021-06-29|1935.79
#2021-06-30|1922.93
#2021-07-01|1909.73
#2021-07-02|1914.01
#2021-07-05|1913.22
#2021-07-06|1909.95
#2021-07-07|1901.56
#2021-07-08|1900.81
#2021-07-09|1879.08
#2021-07-12|1906.47
#2021-07-13|1916.93
#2021-07-14|1922.38
#2021-07-15|1899.75
#2021-07-16|1870.86
#2021-07-19|1877.12
#2021-07-20|1874.07
#2021-07-21|1867.13
#2021-07-22|1870.82
#2021-07-23|1863.83
#2021-07-26|1885.78
#2021-07-27|1886.76
#2021-07-28|1871.87
#2021-07-29|1890.28
#2021-07-30|1839.05
#2021-08-02|1880.79
#2021-08-03|1880.21
#2021-08-04|1859.48
#2021-08-05|1864.62
#2021-08-06|1859.31
#2021-08-09|1854.36
#2021-08-10|1877.73
#2021-08-11|1895.58
#2021-08-12|1894.34
#2021-08-13|1905.98
#2021-08-16|1899.16
#2021-08-17|1894.74
#2021-08-18|1904.98
#2021-08-19|1917.00
#2021-08-20|1916.71
#2021-08-23|1952.92
#2021-08-24|1955.38
#2021-08-25|1950.25
#2021-08-26|1947.16
#2021-08-27|1934.93
#2021-08-30|1942.60
#2021-08-31|1974.23
#2021-09-01|1997.45
#2021-09-02|1994.75
#2021-09-03|2038.86
#2021-09-06|2045.83
#2021-09-07|2048.59
#2021-09-08|2055.05
#2021-09-09|2037.52
#2021-09-10|2042.91
#2021-09-13|2039.62
#2021-09-14|2052.41
#2021-09-15|2046.91
#2021-09-16|2050.22
#2021-09-17|2062.34
#2021-09-20|2069.07
#2021-09-21|2060.64
#2021-09-22|2050.25
#2021-09-23|2041.53
#2021-09-24|2066.73
#2021-09-27|2048.79
#2021-09-28|2008.45
#2021-09-29|1959.75
#2021-09-30|1974.86
#2021-10-01|1950.10
#2021-10-04|1939.64
#2021-10-05|1867.91
#2021-10-06|1843.23
#2021-10-07|1839.21
#2021-10-08|1850.75
#2021-10-11|1848.16
#2021-10-12|1829.69
#2021-10-13|1830.93
#2021-10-14|1850.29
#2021-10-15|1871.11
#2021-10-18|1840.15
#2021-10-19|1852.12
#2021-10-20|1851.58
#2021-10-21|1831.41
#2021-10-22|1846.33
#2021-10-25|1844.61
#2021-10-26|1858.76
#2021-10-27|1870.17
#2021-10-28|1839.95
#2021-10-29|1821.10
#2021-11-01|1856.03
#2021-11-02|1847.82
#2021-11-03|1845.30
#2021-11-04|1870.90
#2021-11-05|1854.36
#2021-11-08|1840.61
#2021-11-09|1833.12
#2021-11-10|1813.98
#2021-11-11|1822.56
#2021-11-12|1839.23
#2021-11-15|1866.45
#2021-11-16|1855.41
#2021-11-17|1848.71
#2021-11-18|1840.24
#2021-11-19|1858.59
#2021-11-22|1855.00
#2021-11-23|1843.14
#2021-11-24|1811.42
#2021-11-25|1825.02
#2021-11-26|1832.08
#2021-11-29|1798.69
#2021-11-30|1774.61
#2021-12-01|1773.74
#2021-12-02|1768.18
#2021-12-03|1777.03
#2021-12-06|1746.68
#2021-12-07|1763.17
#2021-12-08|1802.67
#2021-12-09|1799.38
#2021-12-10|1769.97
#2021-12-13|1771.31
#2021-12-14|1779.78
#2021-12-15|1766.50
#2021-12-16|1809.53
#2021-12-17|1771.24
#2021-12-20|1759.95
#2021-12-21|1775.74
#2021-12-22|1775.15
#2021-12-23|1778.70
#2021-12-24|1779.40
#2021-12-27|1767.24
#2021-12-28|1794.35
#2021-12-29|1781.05
#2021-12-30|1770.52
#2021-12-31|1771.06
#2022-01-03|1770.43
#2022-01-04|1784.92
#2022-01-05|1733.47
#2022-01-06|1678.92
#2022-01-07|1679.97
#2022-01-10|1690.57
#2022-01-11|1694.80
#2022-01-12|1713.10
#2022-01-13|1690.24
#2022-01-14|1660.10
#2022-01-17|1656.03
#2022-01-18|1649.90
#2022-01-19|1611.47
#2022-01-20|1637.03
#2022-01-21|1640.49
#2022-01-24|1634.77
#2022-01-25|1605.35
#2022-01-26|1599.03
#2022-01-27|1531.94
#2022-01-28|1560.89
#2022-01-31|1577.00
#2022-02-01|1582.20
#2022-02-02|1620.27
#2022-02-03|1616.17
#2022-02-04|1616.45
#2022-02-07|1613.51
#2022-02-08|1608.27
#2022-02-09|1621.23
#2022-02-10|1623.65
#2022-02-11|1620.85
#2022-02-14|1579.23
#2022-02-15|1569.01
#2022-02-16|1603.76
#2022-02-17|1599.88
#2022-02-18|1597.05
#2022-02-21|1591.07
#2022-02-22|1592.47
#2022-02-23|1591.59
#2022-02-24|1568.10
#2022-02-25|1583.69
#2022-02-28|1597.63
#2022-03-01|1610.83
#2022-03-02|1569.13
#2022-03-03|1582.70
#2022-03-04|1557.97
#2022-03-07|1516.12
#2022-03-08|1503.49
#2022-03-09|1476.93
#2022-03-10|1522.96
#2022-03-11|1477.92
#2022-03-14|1464.70
#2022-03-15|1466.32
#2022-03-16|1483.85
#2022-03-17|1530.88
#2022-03-18|1537.49
#2022-03-21|1533.96
#2022-03-22|1514.60
#2022-03-23|1555.68
#2022-03-24|1539.86
#2022-03-25|1547.95
#2022-03-28|1517.27
#2022-03-29|1543.63
#2022-03-30|1539.71
#2022-03-31|1530.78
#2022-04-01|1505.27
#2022-04-04|1541.55
#2022-04-05|1535.79
#2022-04-06|1520.96
#2022-04-07|1532.42
#2022-04-08|1539.10
#2022-04-11|1518.48
#2022-04-12|1490.07
#2022-04-13|1505.61
#2022-04-14|1514.54
#2022-04-15|1496.66
#2022-04-18|1470.42
#2022-04-19|1448.98
#2022-04-20|1473.89
#2022-04-21|1477.46
#2022-04-22|1460.17
#2022-04-25|1456.15
#2022-04-26|1466.28
#2022-04-27|1445.46
#2022-04-28|1448.75
#2022-04-29|1465.91
#2022-05-02|1456.65
#2022-05-03|1458.04
#2022-05-04|1454.68
#2022-05-05|1451.98
#2022-05-06|1454.83
#2022-05-09|1420.38
#2022-05-10|1417.12
#2022-05-11|1412.02
#2022-05-12|1411.42
#2022-05-13|1439.12
#2022-05-16|1441.49
#2022-05-17|1444.51
#2022-05-18|1467.12
#2022-05-19|1451.85
#2022-05-20|1468.23
#2022-05-23|1501.43
#2022-05-24|1500.98
#2022-05-25|1502.50
#2022-05-26|1494.20
#2022-05-27|1492.58
#2022-05-30|1512.66
#2022-05-31|1492.99
#2022-06-01|1471.95
#2022-06-02|1441.47
#2022-06-03|1449.03
#2022-06-06|1458.97
#2022-06-07|1439.01
#2022-06-08|1454.88
#2022-06-09|1458.95
#2022-06-10|1427.75
#2022-06-13|1405.71
#2022-06-14|1365.22
#2022-06-15|1342.89
#2022-06-16|1371.24
#2022-06-17|1329.32
#2022-06-20|1337.14
#2022-06-21|1350.14
#2022-06-22|1365.04
#2022-06-23|1380.73
#2022-06-24|1405.66
#2022-06-27|1422.10
#2022-06-28|1425.86
#2022-06-29|1407.52
#2022-06-30|1415.95
#2022-07-01|1406.12
#2022-07-04|1421.90
#2022-07-05|1436.03
#2022-07-06|1451.21
#2022-07-07|1472.14
#2022-07-08|1457.51
#2022-07-11|1478.62
#2022-07-12|1473.20
#2022-07-13|1471.10
#2022-07-14|1458.28
#2022-07-15|1467.55
#2022-07-18|1472.03
#2022-07-19|1454.92
#2022-07-20|1484.55
#2022-07-21|1490.93
#2022-07-22|1497.79
#2022-07-25|1485.90
#2022-07-26|1477.29
#2022-07-27|1485.31
#2022-07-28|1524.84
#2022-07-29|1514.72
#2022-08-01|1525.90
#2022-08-02|1479.20
#2022-08-03|1462.21
#2022-08-04|1491.08
#2022-08-05|1482.82
#2022-08-08|1501.95
#2022-08-09|1501.88
#2022-08-10|1521.92
#2022-08-11|1519.97
#2022-08-12|1534.74
#2022-08-15|1581.39
#2022-08-16|1571.18
#2022-08-17|1568.25
#2022-08-18|1545.92
#2022-08-19|1512.91
#2022-08-22|1520.76
#2022-08-23|1505.09
#2022-08-24|1492.61
#2022-08-25|1518.17
#2022-08-26|1504.45
#2022-08-29|1458.57
#2022-08-30|1476.63
#2022-08-31|1476.66
#2022-09-01|1447.76
#2022-09-02|1443.61
#2022-09-05|1432.28
#2022-09-06|1421.39
#2022-09-07|1388.74
#2022-09-08|1435.91
#2022-09-09|1458.17
#2022-09-12|1471.75
#2022-09-13|1461.88
#2022-09-14|1439.57
#2022-09-15|1427.63
#2022-09-16|1426.20
#2022-09-19|1420.48
#2022-09-20|1409.10
#2022-09-21|1377.96
#2022-09-22|1385.23
#2022-09-23|1373.02
#2022-09-26|1335.86
#2022-09-27|1336.92
#2022-09-28|1345.49
#2022-09-29|1380.66
#2022-09-30|1374.49
#2022-10-03|1381.44
#2022-10-04|1423.08
#2022-10-05|1432.46
#2022-10-06|1431.26
#2022-10-07|1418.61
#2022-10-10|1413.11
#2022-10-11|1378.80
#2022-10-12|1375.28
#2022-10-13|1357.19
#2022-10-14|1402.59
#2022-10-17|1375.28
#2022-10-18|1407.00
#2022-10-19|1396.94
#2022-10-20|1384.68
#2022-10-21|1370.84
#2022-10-24|1382.02
#2022-10-25|1404.38
#2022-10-26|1443.21
#2022-10-27|1450.29
#2022-10-28|1425.75
#2022-10-31|1437.84
#2022-11-01|1441.58
#2022-11-02|1439.40
#2022-11-03|1426.23
#2022-11-04|1404.31
#2022-11-07|1424.79
#2022-11-08|1451.33
#2022-11-09|1428.37
#2022-11-10|1466.99
#2022-11-11|1525.23
#2022-11-14|1488.37
#2022-11-15|1515.68
#2022-11-16|1498.87
#2022-11-17|1494.44
#2022-11-18|1505.29
#2022-11-21|1481.70
#2022-11-22|1508.99
#2022-11-23|1523.80
#2022-11-24|1553.31
#2022-11-25|1535.40
#2022-11-28|1530.69
#2022-11-29|1525.79
#2022-11-30|1511.95
#2022-12-01|1562.16
#2022-12-02|1530.84
#2022-12-05|1521.43
#2022-12-06|1506.72
#2022-12-07|1507.80
#2022-12-08|1511.75
#2022-12-09|1529.15
#2022-12-12|1514.40
#2022-12-13|1550.96
#2022-12-14|1571.96
#2022-12-15|1531.66
#2022-12-16|1529.43
#2022-12-19|1503.48
#2022-12-20|1525.12
#2022-12-21|1512.82
#2022-12-22|1516.17
#2022-12-23|1494.50
#2022-12-26|1490.16
#2022-12-27|1489.50
#2022-12-28|1474.56
#2022-12-29|1480.47
#2022-12-30|1490.01
#2023-01-02|1489.85
#2023-01-03|1499.64
#2023-01-04|1438.85
#2023-01-05|1418.97
#2023-01-06|1447.77
#2023-01-09|1457.50
#2023-01-10|1450.23
#2023-01-11|1460.83
#2023-01-12|1490.40
#2023-01-13|1509.31
#2023-01-16|1495.83
#2023-01-17|1493.83
#2023-01-18|1535.89
#2023-01-19|1520.73
#2023-01-20|1512.03
#2023-01-23|1512.75
#2023-01-24|1534.19
#2023-01-25|1550.17
#2023-01-26|1542.61
#2023-01-27|1532.72
#2023-01-30|1521.94
#2023-01-31|1499.50
#2023-02-01|1508.22
#2023-02-02|1517.73
#2023-02-03|1501.93
#2023-02-06|1481.86
#2023-02-07|1498.48
#2023-02-08|1508.84
#2023-02-09|1512.59
#2023-02-10|1504.66
#2023-02-13|1472.01
#2023-02-14|1483.89
#2023-02-15|1453.75
#2023-02-16|1459.15
#2023-02-17|1447.17
#2023-02-20|1451.98
#2023-02-21|1443.00
#2023-02-22|1436.43
#2023-02-23|1434.77
#2023-02-24|1413.36
#2023-02-27|1409.39
#2023-02-28|1407.87
#2023-03-01|1394.02
#2023-03-02|1389.73
#2023-03-03|1427.08
#2023-03-06|1438.48
#2023-03-07|1435.90
#2023-03-08|1437.08
#2023-03-09|1457.82
#2023-03-10|1457.20
#2023-03-13|1457.53
#2023-03-14|1434.13
#2023-03-15|1451.13
#2023-03-16|1445.79
#2023-03-17|1490.37
#2023-03-20|1470.55
#2023-03-21|1463.30
#2023-03-22|1481.99
#2023-03-23|1481.75
#2023-03-24|1483.73
#2023-03-27|1485.97
#2023-03-28|1487.31
#2023-03-29|1481.61
#2023-03-30|1478.32
#2023-03-31|1493.22
#2023-04-03|1506.20
#2023-04-04|1522.39
#2023-04-05|1504.58
#2023-04-06|1499.38
#2023-04-07|1496.32
#2023-04-10|1489.79
#2023-04-11|1500.47
#2023-04-12|1512.50
#2023-04-13|1538.40
#2023-04-14|1533.29
#2023-04-17|1524.24
#2023-04-18|1541.63
#2023-04-19|1525.13
#2023-04-20|1522.55
#2023-04-21|1514.20
#2023-04-24|1525.40
#2023-04-25|1531.72
#2023-04-26|1523.73
#2023-04-27|1513.93
#2023-04-28|1500.82
#2023-05-01|1498.19
#2023-05-02|1520.19
#2023-05-03|1533.24
#2023-05-04|1551.48
#2023-05-05|1540.48
#2023-05-08|1534.75
#2023-05-09|1548.48
#2023-05-10|1530.30
#2023-05-11|1524.85
#2023-05-12|1524.51
#2023-05-15|1531.59
#2023-05-16|1541.37
#2023-05-17|1527.73
#2023-05-18|1526.39
#2023-05-19|1547.32
#2023-05-22|1558.70
#2023-05-23|1564.80
#2023-05-24|1543.95
#2023-05-25|1521.43
#2023-05-26|1510.06
#2023-05-29|1520.40
#2023-05-30|1527.49
#2023-05-31|1516.22
#2023-06-01|1543.18
#2023-06-02|1560.01
#2023-06-05|1583.82
#2023-06-06|1593.37
#2023-06-07|1564.86
#2023-06-08|1557.75
#2023-06-09|1579.46
#2023-06-12|1600.83
#2023-06-13|1607.01
#2023-06-14|1604.94
#2023-06-15|1574.35
#2023-06-16|1578.40
#2023-06-19|1568.41
#2023-06-20|1567.94
#2023-06-21|1554.09
#2023-06-22|1539.16
#2023-06-23|1516.11
#2023-06-26|1511.66
#2023-06-27|1480.34
#2023-06-28|1494.73
#2023-06-29|1498.02
#2023-06-30|1487.12
#2023-07-03|1496.73
#2023-07-04|1449.16
#2023-07-05|1458.81
#2023-07-06|1440.43
#2023-07-07|1446.65
#2023-07-10|1434.58
#2023-07-11|1435.71
#2023-07-12|1441.27
#2023-07-13|1471.75
#2023-07-14|1467.72
#2023-07-17|1460.34
#2023-07-18|1463.38
#2023-07-19|1472.83
#2023-07-20|1447.04
#2023-07-21|1447.14
#2023-07-24|1465.07
#2023-07-25|1461.45
#2023-07-26|1470.50
#2023-07-27|1475.02
#2023-07-28|1472.75
#2023-07-31|1483.94
#2023-08-01|1498.26
#2023-08-02|1461.12
#2023-08-03|1459.63
#2023-08-04|1456.27
#2023-08-07|1479.62
#2023-08-08|1471.13
#2023-08-09|1470.53
#2023-08-10|1464.05
#2023-08-11|1459.74
#2023-08-14|1442.92
#2023-08-15|1449.14
#2023-08-16|1420.41
#2023-08-17|1401.80
#2023-08-18|1398.93
#2023-08-21|1394.75
#2023-08-22|1399.30
#2023-08-23|1414.16
#2023-08-24|1412.78
#2023-08-25|1395.16
#2023-08-28|1412.49
#2023-08-29|1419.63
#2023-08-30|1426.43
#2023-08-31|1437.32
#2023-09-01|1432.27
#2023-09-04|1432.09
#2023-09-05|1424.44
#2023-09-06|1422.07
#2023-09-07|1412.62
#2023-09-08|1400.55
#2023-09-11|1412.90
#2023-09-12|1423.76
#2023-09-13|1414.34
#2023-09-14|1430.01
#2023-09-15|1435.56
#2023-09-18|1437.15
#2023-09-19|1421.09
#2023-09-20|1404.21
#2023-09-21|1378.34
#2023-09-22|1364.57
#2023-09-25|1382.45
#2023-09-26|1363.12
#2023-09-27|1375.99
#2023-09-28|1361.24
#2023-09-29|1357.27
#2023-10-02|1337.85
#2023-10-03|1327.58
#2023-10-04|1308.88
#2023-10-05|1326.60
#2023-10-06|1321.45
#2023-10-09|1328.35
#2023-10-10|1349.22
#2023-10-11|1349.59
#2023-10-12|1362.05
#2023-10-13|1342.56
#2023-10-16|1323.04
#2023-10-17|1332.09
#2023-10-18|1317.01
#2023-10-19|1281.08
#2023-10-20|1303.80
#2023-10-23|1307.87
#2023-10-24|1312.81
#2023-10-25|1307.39
#2023-10-26|1289.88
#2023-10-27|1294.99
#2023-10-30|1276.09
#2023-10-31|1272.93
#2023-11-01|1313.66
#2023-11-02|1319.84
#2023-11-03|1331.93
#2023-11-06|1342.65
#2023-11-07|1319.68
#2023-11-08|1329.01
#2023-11-09|1339.10
#2023-11-10|1317.46
#2023-11-13|1321.79
#2023-11-14|1326.68
#2023-11-15|1361.30
#2023-11-16|1356.18
#2023-11-17|1381.66
#2023-11-20|1386.69
#2023-11-21|1391.49
#2023-11-22|1383.12
#2023-11-23|1385.90
#2023-11-24|1395.07
#2023-11-27|1386.65
#2023-11-28|1391.95
#2023-11-29|1389.59
#2023-11-30|1399.57
#2023-12-01|1402.76
#2023-12-04|1396.27
#2023-12-05|1385.18
#2023-12-06|1412.16
#2023-12-07|1422.08
#2023-12-08|1406.70
#2023-12-11|1412.45
#2023-12-12|1414.12
#2023-12-13|1411.72
#2023-12-14|1438.65
#2023-12-15|1420.58
#2023-12-18|1403.58
#2023-12-19|1398.84
#2023-12-20|1411.12
#2023-12-21|1401.16
#2023-12-22|1403.94
#2023-12-25|1413.83
#2023-12-26|1412.21
#2023-12-27|1424.63
#2023-12-28|1441.64
#2023-12-29|1440.52
#2024-01-01|1440.52
#2024-01-02|1440.31
#2024-01-03|1424.63
#2024-01-04|1442.07
#2024-01-05|1439.55
#2024-01-08|1438.40
#2024-01-09|1451.39
#2024-01-10|1478.58
#2024-01-11|1495.02
#2024-01-12|1510.49
#2024-01-15|1503.47
#2024-01-16|1485.69
#2024-01-17|1441.83
#2024-01-18|1434.79
#2024-01-19|1443.41
#2024-01-22|1459.20
#2024-01-23|1466.09
#2024-01-24|1456.56
#2024-01-25|1445.05
#2024-01-26|1428.26
#2024-01-29|1443.24
#2024-01-30|1436.55
#2024-01-31|1466.06
#2024-02-01|1460.01
#2024-02-02|1427.76
#2024-02-05|1422.96
#2024-02-06|1412.84
#2024-02-07|1419.12
#2024-02-08|1429.49
#2024-02-09|1431.96
#2024-02-12|1430.82
#2024-02-13|1443.22
#2024-02-14|1438.22
#2024-02-15|1437.37
#2024-02-16|1465.09
#2024-02-19|1463.21
#2024-02-20|1470.48
#2024-02-21|1463.09
#2024-02-22|1461.98
#2024-02-23|1463.25
#2024-02-26|1495.24
#2024-02-27|1505.93
#2024-02-28|1498.18
#2024-02-29|1500.08
#2024-03-01|1506.53
#2024-03-04|1500.56
#2024-03-05|1499.83
#2024-03-06|1505.62
#2024-03-07|1507.28
#2024-03-08|1525.38
#2024-03-11|1518.06
#2024-03-12|1500.85
#2024-03-13|1484.99
#2024-03-14|1480.15
#2024-03-15|1480.08
#2024-03-18|1510.32
#2024-03-19|1491.14
#2024-03-20|1482.59
#2024-03-21|1501.21
#2024-03-22|1494.93
#2024-03-25|1474.17
#2024-03-26|1479.59
#2024-03-27|1486.53
#2024-03-28|1452.55
#2024-03-29|1452.26
#2024-04-01|1437.74
#2024-04-02|1423.46
#2024-04-03|1409.08
#2024-04-04|1415.86
#2024-04-05|1392.21
#2024-04-08|1401.10
#2024-04-09|1396.43
#2024-04-10|1371.21
#2024-04-11|1358.41
#2024-04-12|1371.57
#2024-04-15|1341.49
#2024-04-16|1343.26
#2024-04-17|1326.30
#2024-04-18|1337.71
#2024-04-19|1325.21
#2024-04-22|1352.29
#2024-04-23|1357.83
#2024-04-24|1375.65
#2024-04-25|1354.02
#2024-04-26|1358.81
#2024-04-29|1366.85
#2024-04-30|1400.08
#2024-05-01|1393.99
#2024-05-02|1430.33
#2024-05-03|1440.66
#2024-05-06|1431.85
#2024-05-07|1424.19
#2024-05-08|1402.33
#2024-05-09|1398.60
#2024-05-10|1411.18
#2024-05-13|1418.83
#2024-05-14|1414.30
#2024-05-15|1436.42
#2024-05-16|1444.24
#2024-05-17|1425.80
#2024-05-20|1414.87
#2024-05-21|1402.70
#2024-05-22|1380.58
#2024-05-23|1380.88
#2024-05-24|1377.79
#2024-05-27|1391.56
#2024-05-28|1386.09
#2024-05-29|1373.15
#2024-05-30|1370.53
#2024-05-31|1394.93
#2024-06-03|1403.29
#2024-06-04|1418.03
#2024-06-05|1421.82
#2024-06-06|1432.19
#2024-06-07|1423.34
#2024-06-10|1422.54
#2024-06-11|1421.19
#2024-06-12|1412.57
#2024-06-13|1389.33
#2024-06-14|1373.08
#2024-06-17|1358.11
#2024-06-18|1351.33
#2024-06-19|1355.30
#2024-06-20|1351.35
#2024-06-21|1346.25
#2024-06-24|1362.16
#2024-06-25|1385.62
#2024-06-26|1390.12
#2024-06-27|1376.04
#2024-06-28|1374.45
#2024-07-01|1363.17
#2024-07-02|1387.34
#2024-07-03|1402.35
#2024-07-04|1415.69
#2024-07-05|1427.47
#2024-07-08|1433.55
#2024-07-09|1449.35
#2024-07-10|1454.01
#2024-07-11|1498.12
#2024-07-12|1495.52
#2024-07-15|1493.32
#2024-07-16|1474.58
#2024-07-17|1516.67
#2024-07-18|1489.58
#2024-07-19|1482.02
#2024-07-22|1474.30
#2024-07-23|1479.78
#2024-07-24|1504.88
#2024-07-25|1489.65
#2024-07-26|1491.62
#2024-07-29|1509.51
#2024-07-30|1505.54
#2024-07-31|1563.61
#2024-08-01|1526.33
#2024-08-02|1503.74
#2024-08-05|1419.10
#2024-08-06|1496.01
#2024-08-07|1518.68
#2024-08-08|1506.70
#2024-08-09|1522.92
#2024-08-12|1512.66
#2024-08-13|1554.67
#2024-08-14|1568.77
#2024-08-15|1556.75
#2024-08-16|1600.15
#2024-08-19|1592.38
#2024-08-20|1626.58
#2024-08-21|1631.11
#2024-08-22|1645.26
#2024-08-23|1676.73
#2024-08-26|1665.37
#2024-08-27|1670.70
#2024-08-28|1682.20
#2024-08-29|1684.32
#2024-08-30|1676.66
#2024-09-02|1639.46
#2024-09-03|1659.24
#2024-09-04|1636.50
#2024-09-05|1612.36
#2024-09-06|1622.80
#2024-09-09|1627.59
#2024-09-10|1590.41
#2024-09-11|1585.08
#2024-09-12|1594.93
#2024-09-13|1597.08
#2024-09-16|1599.58
#2024-09-17|1585.62
#2024-09-18|1575.35
#2024-09-19|1585.10
#2024-09-20|1578.57
#2024-09-23|1584.88
#2024-09-24|1584.20
#2024-09-25|1553.93
#2024-09-26|1580.97
#2024-09-27|1610.80
#2024-09-30|1558.64
#2024-10-01|1570.30
#2024-10-02|1532.94
#2024-10-03|1553.18
#2024-10-04|1549.05
#2024-10-07|1562.78
#2024-10-08|1555.29
#2024-10-09|1565.16
#2024-10-10|1578.14
#2024-10-11|1572.75
#2024-10-14|1562.73
#2024-10-15|1574.81
#2024-10-16|1543.84
#2024-10-17|1529.80
#2024-10-18|1550.21
#2024-10-21|1548.61
#2024-10-22|1524.40
#2024-10-23|1497.42
#2024-10-24|1507.45
#2024-10-25|1491.76
#2024-10-28|1509.47
#2024-10-29|1516.08
#2024-10-30|1524.70
#2024-10-31|1530.22
#2024-11-01|1504.36
#2024-11-04|1521.41
#2024-11-05|1519.78
#2024-11-06|1514.24
#2024-11-07|1512.80
#2024-11-08|1533.78
#2024-11-11|1517.78
#2024-11-12|1498.78
#2024-11-13|1458.67
#2024-11-14|1449.40
#2024-11-15|1461.48
#2024-11-18|1432.60
#2024-11-19|1442.84
#2024-11-20|1419.74
#2024-11-21|1420.75
#2024-11-22|1405.05
#2024-11-25|1435.36
#2024-11-26|1426.74
#2024-11-27|1451.32
#2024-11-28|1457.57
#2024-11-29|1461.52
#2024-12-02|1478.60
#2024-12-03|1513.25
#2024-12-04|1488.45
#2024-12-05|1482.31
#2024-12-06|1477.34
#2024-12-09|1455.99
#2024-12-10|1446.44
#2024-12-11|1439.23
#2024-12-12|1448.56
#2024-12-13|1417.89
#2024-12-16|1410.38
#2024-12-17|1413.95
#2024-12-18|1412.06
#2024-12-19|1375.64
#2024-12-20|1379.20
#2024-12-23|1383.43
#2024-12-24|1383.98
#2024-12-25|1380.44
#2024-12-26|1375.21
#2024-12-27|1395.90
#2024-12-30|1392.45
#2024-12-31|1392.59
#2025-01-01|1392.59
#2025-01-02|1388.30
#2025-01-03|1389.30
#2025-01-06|1373.72
#2025-01-07|1385.78
#2025-01-08|1372.94
#2025-01-09|1371.83
#2025-01-10|1363.55
#2025-01-13|1360.84
#2025-01-14|1363.18
#2025-01-15|1365.97
#2025-01-16|1366.11
#2025-01-17|1358.55
#2025-01-20|1388.22
#2025-01-21|1395.95
#2025-01-22|1398.61
#2025-01-23|1396.52
#2025-01-24|1398.39
#2025-01-27|1422.45
#2025-01-28|1417.32
#2025-01-29|1420.95
#2025-01-30|1423.36
#2025-01-31|1411.63
#2025-02-03|1364.19
#2025-02-04|1363.60
#2025-02-05|1369.29
#2025-02-06|1384.19
#2025-02-07|1375.95
#2025-02-10|1367.83
#2025-02-11|1358.88
#2025-02-12|1331.16
#2025-02-13|1375.23
#2025-02-14|1366.33
#2025-02-17|1376.95
#2025-02-18|1371.77
#2025-02-19|1353.06
#2025-02-20|1349.84
#2025-02-21|1358.70
#2025-02-24|1363.03
#2025-02-25|1380.15
#2025-02-26|1394.95
#2025-02-27|1380.51
#2025-02-28|1352.59
#2025-03-03|1381.21
#2025-03-04|1398.94
#2025-03-05|1393.93
#2025-03-06|1397.20
#2025-03-07|1374.99
#2025-03-10|1374.99
#2025-03-11|1366.46
#2025-03-12|1371.41
#2025-03-13|1373.93
#2025-03-14|1372.05
#2025-03-17|1387.41
#2025-03-18|1385.97
#2025-03-19|1381.78
#2025-03-20|1383.44
#2025-03-21|1384.50
#2025-03-24|1369.31
#2025-03-25|1385.86
#2025-03-26|1379.53
#2025-03-27|1380.06
#2025-03-28|1373.47
#2025-03-31|1342.93
#2025-04-01|1367.49
#2025-04-02|1333.41
#2025-04-03|1331.27
#2025-04-04|1367.18
#2025-04-07|1252.75
#2025-04-08|1277.81
#2025-04-09|1240.93
#2025-04-10|1308.59
#2025-04-11|1265.84
#2025-04-14|1304.08
#2025-04-15|1320.64
#2025-04-16|1308.90
#2025-04-17|1325.68
#2025-04-18|1366.19
#2025-04-21|1367.31
#2025-04-22|1377.48
#2025-04-23|1379.25
#2025-04-24|1373.38
#2025-04-25|1376.79
#2025-04-28|1380.95
#2025-04-29|1390.91
#2025-04-30|1409.65
#2025-05-01|1410.12
#2025-05-02|1446.71
#2025-05-05|1448.57
#2025-05-06|1456.31
#2025-05-07|1416.41
#2025-05-08|1393.18
#2025-05-09|1384.57
#2025-05-12|1295.65
#2025-05-13|1332.87
#2025-05-14|1322.57
#2025-05-15|1317.02
#2025-05-16|1325.05
#2025-05-19|1350.39
#2025-05-20|1349.92
#2025-05-21|1368.05
#2025-05-22|1368.27
#2025-05-23|1378.62
#2025-05-26|1387.80
#2025-05-27|1379.48
#2025-05-28|1375.30
#2025-05-29|1390.04
#2025-05-30|1392.07
#2025-06-02|1395.12
#2025-06-03|1377.53
#2025-06-04|1388.17
#2025-06-05|1372.56
#2025-06-06|1365.33
#2025-06-09|1392.36
#2025-06-10|1402.54
#2025-06-11|1403.99
#2025-06-12|1417.90
#2025-06-13|1390.78
#2025-06-16|1387.71
#2025-06-17|1371.00
#2025-06-18|1376.60
#2025-06-19|1349.31
#2025-06-20|1347.78
#2025-06-23|1350.50
#2025-06-24|1384.60
#2025-06-25|1371.51
#2025-06-26|1373.87
#2025-06-27|1362.29
#2025-06-30|1378.36
#2025-07-01|1363.15
#2025-07-02|1360.04
#2025-07-03|1351.80
#2025-07-04|1353.33
#2025-07-07|1337.02
#2025-07-08|1323.50
#2025-07-09|1340.10
#2025-07-10|1346.60
#2025-07-11|1348.07
#2025-07-14|1350.71
#2025-07-15|1358.22
#2025-07-16|1361.81
#2025-07-17|1394.82
#2025-07-18|1388.97
#2025-07-21|1389.82
#2025-07-22|1371.20
#2025-07-23|1418.97
#2025-07-24|1437.51
#2025-07-25|1420.90
#2025-07-28|1423.72
#2025-07-29|1419.94
#2025-07-30|1413.72
#2025-07-31|1407.04
#2025-08-01|1395.13
#2025-08-04|1408.88
#2025-08-05|1416.37
#2025-08-06|1426.80
#2025-08-07|1413.75
#2025-08-08|1396.46
#2025-08-11|1396.60
#2025-08-12|1402.54
#2025-08-13|1431.94
#2025-08-14|1416.22
#2025-08-15|1436.48
#2025-08-18|1442.03
#2025-08-19|1459.10
#2025-08-20|1454.37
#2025-08-21|1422.75
#2025-08-22|1437.73
#2025-08-25|1428.59
#2025-08-26|1404.24
#2025-08-27|1399.75
#2025-08-28|1410.50
#2025-08-29|1410.07
#2025-09-01|1428.05
#2025-09-02|1431.52
#2025-09-03|1433.51
#2025-09-04|1438.31
#2025-09-05|1473.46
#2025-09-08|1488.08
#2025-09-09|1483.10
#2025-09-10|1469.64
#2025-09-11|1458.70
#2025-09-12|1468.51
#2025-09-15|1470.14
#2025-09-16|1477.71
#2025-09-17|1464.41
#2025-09-18|1458.53
#2025-09-19|1448.85
#2025-09-22|1447.87
#2025-09-23|1446.70
#2025-09-24|1435.60
#2025-09-25|1418.05
#2025-09-26|1399.64
#2025-09-29|1396.23
#2025-09-30|1415.37
#2025-10-01|1430.76
#2025-10-02|1452.28
#2025-10-03|1455.97
#2025-10-06|1481.36
#2025-10-07|1475.41
#2025-10-08|1462.92
#2025-10-09|1456.36
#2025-10-10|1433.14
#2025-10-13|1427.65
#2025-10-14|1392.90
#2025-10-15|1409.15
#2025-10-16|1430.80
#2025-10-17|1416.52
#2025-10-20|1443.65
#2025-10-21|1443.91
#2025-10-22|1444.52
#2025-10-23|1430.54
#2025-10-24|1419.50
#2025-10-27|1443.65
#2025-10-28|1439.34
#2025-10-29|1421.38
#2025-10-30|1408.54
#2025-10-31|1416.84
#2025-11-03|1420.71
#2025-11-04|1418.97
#2025-11-05|1401.63
#2025-11-06|1424.47
#2025-11-07|1425.54
#2025-11-10|1419.29
#2025-11-11|1427.60
#2025-11-12|1457.86
#2025-11-13|1481.60
#2025-11-14|1484.54
#2025-11-17|1471.83
#2025-11-18|1449.90
#2025-11-19|1439.29
#2025-11-20|1449.42
#2025-11-21|1461.86
#2025-11-24|1459.37
#2025-11-25|1472.47
#2025-11-26|1493.49
#2025-11-27|1476.02
#2025-11-28|1481.93
#2025-12-01|1470.14
#2025-12-02|1462.20
#2025-12-03|1453.88
#2025-12-04|1476.92
#2025-12-05|1446.11
#2025-12-08|1443.68
#2025-12-09|1437.46