Table Data - NASDAQ Developed Markets: Asia Health Care Large Mid Cap Net Total Return Index
| Title | NASDAQ Developed Markets: Asia Health Care Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQDMASIA20LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:44 PM CDT |
| Notes | For more information about this series, see: NQDMASIA20LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 580.98 |
| 2001-04-02 | 568.13 |
| 2001-04-03 | 592.05 |
| 2001-04-04 | 603.59 |
| 2001-04-05 | 617.94 |
| 2001-04-06 | 618.19 |
| 2001-04-09 | 594.79 |
| 2001-04-10 | 580.87 |
| 2001-04-11 | 588.44 |
| 2001-04-12 | 588.32 |
| 2001-04-13 | . |
| 2001-04-16 | 580.24 |
| 2001-04-17 | 581.64 |
| 2001-04-18 | 595.63 |
| 2001-04-19 | 589.00 |
| 2001-04-20 | 581.27 |
| 2001-04-23 | 590.62 |
| 2001-04-24 | 590.73 |
| 2001-04-25 | 595.46 |
| 2001-04-26 | 582.70 |
| 2001-04-27 | 572.19 |
| 2001-04-30 | 573.34 |
| 2001-05-01 | 594.11 |
| 2001-05-02 | 579.09 |
| 2001-05-03 | 583.64 |
| 2001-05-04 | 583.73 |
| 2001-05-07 | 586.39 |
| 2001-05-08 | 574.85 |
| 2001-05-09 | 586.13 |
| 2001-05-10 | 592.45 |
| 2001-05-11 | 587.48 |
| 2001-05-14 | 582.54 |
| 2001-05-15 | 582.95 |
| 2001-05-16 | 571.20 |
| 2001-05-17 | 580.14 |
| 2001-05-18 | 571.01 |
| 2001-05-21 | 572.03 |
| 2001-05-22 | 570.09 |
| 2001-05-23 | 576.67 |
| 2001-05-24 | 576.81 |
| 2001-05-25 | 567.09 |
| 2001-05-28 | . |
| 2001-05-29 | 577.64 |
| 2001-05-30 | 588.88 |
| 2001-05-31 | 604.97 |
| 2001-06-01 | 606.80 |
| 2001-06-04 | 605.24 |
| 2001-06-05 | 593.71 |
| 2001-06-06 | 590.68 |
| 2001-06-07 | 601.56 |
| 2001-06-08 | 593.30 |
| 2001-06-11 | 575.16 |
| 2001-06-12 | 559.78 |
| 2001-06-13 | 552.16 |
| 2001-06-14 | 570.48 |
| 2001-06-15 | 574.16 |
| 2001-06-18 | 558.87 |
| 2001-06-19 | 554.93 |
| 2001-06-20 | 562.59 |
| 2001-06-21 | 568.58 |
| 2001-06-22 | 563.70 |
| 2001-06-25 | 556.66 |
| 2001-06-26 | 568.69 |
| 2001-06-27 | 560.89 |
| 2001-06-28 | 553.90 |
| 2001-06-29 | 558.72 |
| 2001-07-02 | 560.44 |
| 2001-07-03 | 561.36 |
| 2001-07-04 | . |
| 2001-07-05 | 552.03 |
| 2001-07-06 | 551.16 |
| 2001-07-09 | 554.28 |
| 2001-07-10 | 551.96 |
| 2001-07-11 | 547.76 |
| 2001-07-12 | 547.83 |
| 2001-07-13 | 538.31 |
| 2001-07-16 | 540.10 |
| 2001-07-17 | 540.20 |
| 2001-07-18 | 540.86 |
| 2001-07-19 | 542.98 |
| 2001-07-20 | 544.72 |
| 2001-07-23 | 530.33 |
| 2001-07-24 | 526.10 |
| 2001-07-25 | 527.50 |
| 2001-07-26 | 530.00 |
| 2001-07-27 | 540.57 |
| 2001-07-30 | 540.07 |
| 2001-07-31 | 548.69 |
| 2001-08-01 | 552.67 |
| 2001-08-02 | 562.88 |
| 2001-08-03 | 555.42 |
| 2001-08-06 | 554.85 |
| 2001-08-07 | 558.83 |
| 2001-08-08 | 558.77 |
| 2001-08-09 | 533.67 |
| 2001-08-10 | 539.34 |
| 2001-08-13 | 531.05 |
| 2001-08-14 | 551.30 |
| 2001-08-15 | 552.31 |
| 2001-08-16 | 539.39 |
| 2001-08-17 | 535.10 |
| 2001-08-20 | 525.47 |
| 2001-08-21 | 536.32 |
| 2001-08-22 | 549.08 |
| 2001-08-23 | 540.91 |
| 2001-08-24 | 526.36 |
| 2001-08-27 | 512.89 |
| 2001-08-28 | 507.76 |
| 2001-08-29 | 501.15 |
| 2001-08-30 | 503.11 |
| 2001-08-31 | 502.44 |
| 2001-09-03 | . |
| 2001-09-04 | 494.91 |
| 2001-09-05 | 482.98 |
| 2001-09-06 | 490.69 |
| 2001-09-07 | 503.05 |
| 2001-09-10 | 488.89 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 497.46 |
| 2001-09-18 | 516.92 |
| 2001-09-19 | 521.53 |
| 2001-09-20 | 546.10 |
| 2001-09-21 | 553.68 |
| 2001-09-24 | 549.58 |
| 2001-09-25 | 544.61 |
| 2001-09-26 | 537.22 |
| 2001-09-27 | 544.45 |
| 2001-09-28 | 550.43 |
| 2001-10-01 | 537.11 |
| 2001-10-02 | 542.83 |
| 2001-10-03 | 547.01 |
| 2001-10-04 | 536.27 |
| 2001-10-05 | 525.47 |
| 2001-10-08 | 527.29 |
| 2001-10-09 | 528.32 |
| 2001-10-10 | 551.89 |
| 2001-10-11 | 550.03 |
| 2001-10-12 | 556.57 |
| 2001-10-15 | 548.77 |
| 2001-10-16 | 561.35 |
| 2001-10-17 | 563.48 |
| 2001-10-18 | 550.93 |
| 2001-10-19 | 557.41 |
| 2001-10-22 | 561.16 |
| 2001-10-23 | 564.86 |
| 2001-10-24 | 557.83 |
| 2001-10-25 | 568.34 |
| 2001-10-26 | 568.67 |
| 2001-10-29 | 570.52 |
| 2001-10-30 | 576.48 |
| 2001-10-31 | 576.07 |
| 2001-11-01 | 570.49 |
| 2001-11-02 | 562.38 |
| 2001-11-05 | 558.70 |
| 2001-11-06 | 570.28 |
| 2001-11-07 | 558.21 |
| 2001-11-08 | 567.27 |
| 2001-11-09 | 548.65 |
| 2001-11-12 | 537.90 |
| 2001-11-13 | 534.00 |
| 2001-11-14 | 531.59 |
| 2001-11-15 | 551.35 |
| 2001-11-16 | 537.50 |
| 2001-11-19 | 529.88 |
| 2001-11-20 | 543.38 |
| 2001-11-21 | 549.56 |
| 2001-11-22 | . |
| 2001-11-23 | 549.11 |
| 2001-11-26 | 558.28 |
| 2001-11-27 | 547.91 |
| 2001-11-28 | 537.55 |
| 2001-11-29 | 536.71 |
| 2001-11-30 | 543.31 |
| 2001-12-03 | 526.54 |
| 2001-12-04 | 532.64 |
| 2001-12-05 | 535.82 |
| 2001-12-06 | 519.07 |
| 2001-12-07 | 507.99 |
| 2001-12-10 | 503.59 |
| 2001-12-11 | 514.81 |
| 2001-12-12 | 529.50 |
| 2001-12-13 | 516.01 |
| 2001-12-14 | 523.45 |
| 2001-12-17 | 511.40 |
| 2001-12-18 | 521.42 |
| 2001-12-19 | 521.58 |
| 2001-12-20 | 527.13 |
| 2001-12-21 | 530.75 |
| 2001-12-24 | 529.10 |
| 2001-12-25 | . |
| 2001-12-26 | 520.94 |
| 2001-12-27 | 531.87 |
| 2001-12-28 | 533.42 |
| 2001-12-31 | 533.99 |
| 2002-01-01 | . |
| 2002-01-02 | 529.71 |
| 2002-01-03 | 531.42 |
| 2002-01-04 | 540.00 |
| 2002-01-07 | 537.45 |
| 2002-01-08 | 530.51 |
| 2002-01-09 | 522.92 |
| 2002-01-10 | 510.01 |
| 2002-01-11 | 512.08 |
| 2002-01-14 | 513.56 |
| 2002-01-15 | 516.62 |
| 2002-01-16 | 514.91 |
| 2002-01-17 | 509.58 |
| 2002-01-18 | 511.15 |
| 2002-01-21 | . |
| 2002-01-22 | 491.83 |
| 2002-01-23 | 480.93 |
| 2002-01-24 | 486.87 |
| 2002-01-25 | 488.99 |
| 2002-01-28 | 498.71 |
| 2002-01-29 | 482.32 |
| 2002-01-30 | 479.77 |
| 2002-01-31 | 473.50 |
| 2002-02-01 | 463.33 |
| 2002-02-04 | 466.86 |
| 2002-02-05 | 449.22 |
| 2002-02-06 | 453.20 |
| 2002-02-07 | 457.73 |
| 2002-02-08 | 462.05 |
| 2002-02-11 | 466.16 |
| 2002-02-12 | 473.96 |
| 2002-02-13 | 473.66 |
| 2002-02-14 | 473.06 |
| 2002-02-15 | 470.57 |
| 2002-02-18 | . |
| 2002-02-19 | 463.63 |
| 2002-02-20 | 466.76 |
| 2002-02-21 | 479.27 |
| 2002-02-22 | 480.16 |
| 2002-02-25 | 481.49 |
| 2002-02-26 | 481.72 |
| 2002-02-27 | 491.41 |
| 2002-02-28 | 490.11 |
| 2002-03-01 | 498.98 |
| 2002-03-04 | 519.93 |
| 2002-03-05 | 510.67 |
| 2002-03-06 | 526.12 |
| 2002-03-07 | 532.08 |
| 2002-03-08 | 527.77 |
| 2002-03-11 | 520.84 |
| 2002-03-12 | 505.10 |
| 2002-03-13 | 508.45 |
| 2002-03-14 | 520.44 |
| 2002-03-15 | 517.06 |
| 2002-03-18 | 502.64 |
| 2002-03-19 | 505.26 |
| 2002-03-20 | 494.28 |
| 2002-03-21 | 492.24 |
| 2002-03-22 | 481.45 |
| 2002-03-25 | 491.45 |
| 2002-03-26 | 488.82 |
| 2002-03-27 | 485.18 |
| 2002-03-28 | 494.68 |
| 2002-03-29 | . |
| 2002-04-01 | 478.71 |
| 2002-04-02 | 486.98 |
| 2002-04-03 | 495.97 |
| 2002-04-04 | 501.56 |
| 2002-04-05 | 501.91 |
| 2002-04-08 | 494.90 |
| 2002-04-09 | 490.20 |
| 2002-04-10 | 515.37 |
| 2002-04-11 | 511.62 |
| 2002-04-12 | 504.12 |
| 2002-04-15 | 504.20 |
| 2002-04-16 | 514.89 |
| 2002-04-17 | 518.45 |
| 2002-04-18 | 525.68 |
| 2002-04-19 | 525.06 |
| 2002-04-22 | 528.20 |
| 2002-04-23 | 532.58 |
| 2002-04-24 | 531.59 |
| 2002-04-25 | 534.58 |
| 2002-04-26 | 523.90 |
| 2002-04-29 | 522.94 |
| 2002-04-30 | 529.16 |
| 2002-05-01 | 538.81 |
| 2002-05-02 | 529.72 |
| 2002-05-03 | 533.83 |
| 2002-05-06 | 532.15 |
| 2002-05-07 | 533.64 |
| 2002-05-08 | 541.57 |
| 2002-05-09 | 543.26 |
| 2002-05-10 | 548.05 |
| 2002-05-13 | 537.77 |
| 2002-05-14 | 540.43 |
| 2002-05-15 | 538.66 |
| 2002-05-16 | 542.12 |
| 2002-05-17 | 548.49 |
| 2002-05-20 | 534.51 |
| 2002-05-21 | 537.27 |
| 2002-05-22 | 540.56 |
| 2002-05-23 | 531.27 |
| 2002-05-24 | 539.83 |
| 2002-05-27 | . |
| 2002-05-28 | 545.27 |
| 2002-05-29 | 539.18 |
| 2002-05-30 | 533.43 |
| 2002-05-31 | 539.54 |
| 2002-06-03 | 533.27 |
| 2002-06-04 | 529.38 |
| 2002-06-05 | 524.28 |
| 2002-06-06 | 526.40 |
| 2002-06-07 | 525.91 |
| 2002-06-10 | 521.36 |
| 2002-06-11 | 517.69 |
| 2002-06-12 | 512.88 |
| 2002-06-13 | 503.42 |
| 2002-06-14 | 495.14 |
| 2002-06-17 | 490.23 |
| 2002-06-18 | 496.92 |
| 2002-06-19 | 498.02 |
| 2002-06-20 | 508.21 |
| 2002-06-21 | 502.24 |
| 2002-06-24 | 506.13 |
| 2002-06-25 | 500.50 |
| 2002-06-26 | 504.40 |
| 2002-06-27 | 506.42 |
| 2002-06-28 | 520.52 |
| 2002-07-01 | 512.45 |
| 2002-07-02 | 512.59 |
| 2002-07-03 | 518.52 |
| 2002-07-04 | . |
| 2002-07-05 | 522.82 |
| 2002-07-08 | 526.03 |
| 2002-07-09 | 540.41 |
| 2002-07-10 | 530.61 |
| 2002-07-11 | 521.65 |
| 2002-07-12 | 522.17 |
| 2002-07-15 | 516.82 |
| 2002-07-16 | 508.02 |
| 2002-07-17 | 505.62 |
| 2002-07-18 | 496.25 |
| 2002-07-19 | 492.52 |
| 2002-07-22 | 486.91 |
| 2002-07-23 | 474.67 |
| 2002-07-24 | 469.74 |
| 2002-07-25 | 468.60 |
| 2002-07-26 | 462.66 |
| 2002-07-29 | 474.18 |
| 2002-07-30 | 486.57 |
| 2002-07-31 | 490.03 |
| 2002-08-01 | 501.44 |
| 2002-08-02 | 509.20 |
| 2002-08-05 | 518.14 |
| 2002-08-06 | 496.00 |
| 2002-08-07 | 508.30 |
| 2002-08-08 | 508.35 |
| 2002-08-09 | 519.58 |
| 2002-08-12 | 525.71 |
| 2002-08-13 | 527.05 |
| 2002-08-14 | 531.26 |
| 2002-08-15 | 530.56 |
| 2002-08-16 | 522.35 |
| 2002-08-19 | 508.89 |
| 2002-08-20 | 500.10 |
| 2002-08-21 | 507.94 |
| 2002-08-22 | 504.15 |
| 2002-08-23 | 490.51 |
| 2002-08-26 | 507.77 |
| 2002-08-27 | 503.63 |
| 2002-08-28 | 505.61 |
| 2002-08-29 | 500.53 |
| 2002-08-30 | 498.24 |
| 2002-09-02 | . |
| 2002-09-03 | 489.51 |
| 2002-09-04 | 494.41 |
| 2002-09-05 | 495.29 |
| 2002-09-06 | 488.65 |
| 2002-09-09 | 488.28 |
| 2002-09-10 | 477.38 |
| 2002-09-11 | 477.06 |
| 2002-09-12 | 480.98 |
| 2002-09-13 | 476.20 |
| 2002-09-16 | 471.70 |
| 2002-09-17 | 485.04 |
| 2002-09-18 | 480.83 |
| 2002-09-19 | 476.81 |
| 2002-09-20 | 468.80 |
| 2002-09-23 | 466.85 |
| 2002-09-24 | 468.76 |
| 2002-09-25 | 462.19 |
| 2002-09-26 | 468.76 |
| 2002-09-27 | 472.02 |
| 2002-09-30 | 473.22 |
| 2002-10-01 | 473.69 |
| 2002-10-02 | 466.87 |
| 2002-10-03 | 467.86 |
| 2002-10-04 | 476.73 |
| 2002-10-07 | 461.56 |
| 2002-10-08 | 462.24 |
| 2002-10-09 | 457.54 |
| 2002-10-10 | 459.05 |
| 2002-10-11 | 465.16 |
| 2002-10-14 | 464.86 |
| 2002-10-15 | 478.60 |
| 2002-10-16 | 482.10 |
| 2002-10-17 | 484.03 |
| 2002-10-18 | 486.26 |
| 2002-10-21 | 483.79 |
| 2002-10-22 | 474.50 |
| 2002-10-23 | 479.65 |
| 2002-10-24 | 481.55 |
| 2002-10-25 | 488.72 |
| 2002-10-28 | 486.04 |
| 2002-10-29 | 487.09 |
| 2002-10-30 | 489.33 |
| 2002-10-31 | 486.90 |
| 2002-11-01 | 493.47 |
| 2002-11-04 | 492.58 |
| 2002-11-05 | 497.64 |
| 2002-11-06 | 500.50 |
| 2002-11-07 | 505.11 |
| 2002-11-08 | 510.75 |
| 2002-11-11 | 514.46 |
| 2002-11-12 | 513.53 |
| 2002-11-13 | 507.25 |
| 2002-11-14 | 505.22 |
| 2002-11-15 | 510.55 |
| 2002-11-18 | 503.39 |
| 2002-11-19 | 497.95 |
| 2002-11-20 | 497.28 |
| 2002-11-21 | 496.62 |
| 2002-11-22 | 496.26 |
| 2002-11-25 | 502.98 |
| 2002-11-26 | 498.68 |
| 2002-11-27 | 500.32 |
| 2002-11-28 | . |
| 2002-11-29 | 499.70 |
| 2002-12-02 | 488.56 |
| 2002-12-03 | 489.14 |
| 2002-12-04 | 488.69 |
| 2002-12-05 | 483.73 |
| 2002-12-06 | 483.78 |
| 2002-12-09 | 488.79 |
| 2002-12-10 | 493.07 |
| 2002-12-11 | 486.17 |
| 2002-12-12 | 485.18 |
| 2002-12-13 | 494.50 |
| 2002-12-16 | 493.98 |
| 2002-12-17 | 496.53 |
| 2002-12-18 | 488.10 |
| 2002-12-19 | 492.74 |
| 2002-12-20 | 491.55 |
| 2002-12-23 | 493.02 |
| 2002-12-24 | 492.69 |
| 2002-12-25 | . |
| 2002-12-26 | 500.46 |
| 2002-12-27 | 501.66 |
| 2002-12-30 | 512.46 |
| 2002-12-31 | 511.84 |
| 2003-01-01 | . |
| 2003-01-02 | 507.03 |
| 2003-01-03 | 507.09 |
| 2003-01-06 | 515.63 |
| 2003-01-07 | 505.46 |
| 2003-01-08 | 490.13 |
| 2003-01-09 | 489.89 |
| 2003-01-10 | 493.39 |
| 2003-01-13 | 495.86 |
| 2003-01-14 | 502.27 |
| 2003-01-15 | 504.00 |
| 2003-01-16 | 496.04 |
| 2003-01-17 | 495.62 |
| 2003-01-20 | . |
| 2003-01-21 | 493.35 |
| 2003-01-22 | 486.44 |
| 2003-01-23 | 497.35 |
| 2003-01-24 | 484.81 |
| 2003-01-27 | 478.41 |
| 2003-01-28 | 480.49 |
| 2003-01-29 | 475.09 |
| 2003-01-30 | 475.41 |
| 2003-01-31 | 468.20 |
| 2003-02-03 | 467.95 |
| 2003-02-04 | 474.06 |
| 2003-02-05 | 473.74 |
| 2003-02-06 | 472.59 |
| 2003-02-07 | 469.89 |
| 2003-02-10 | 470.08 |
| 2003-02-11 | 468.62 |
| 2003-02-12 | 477.65 |
| 2003-02-13 | 478.21 |
| 2003-02-14 | 481.23 |
| 2003-02-17 | . |
| 2003-02-18 | 481.36 |
| 2003-02-19 | 479.60 |
| 2003-02-20 | 484.63 |
| 2003-02-21 | 475.86 |
| 2003-02-24 | 480.61 |
| 2003-02-25 | 472.18 |
| 2003-02-26 | 473.31 |
| 2003-02-27 | 477.64 |
| 2003-02-28 | 469.70 |
| 2003-03-03 | 479.60 |
| 2003-03-04 | 485.92 |
| 2003-03-05 | 487.46 |
| 2003-03-06 | 475.66 |
| 2003-03-07 | 475.65 |
| 2003-03-10 | 479.04 |
| 2003-03-11 | 464.30 |
| 2003-03-12 | 467.89 |
| 2003-03-13 | 453.86 |
| 2003-03-14 | 460.29 |
| 2003-03-17 | 460.53 |
| 2003-03-18 | 455.85 |
| 2003-03-19 | 457.13 |
| 2003-03-20 | 465.46 |
| 2003-03-21 | 460.50 |
| 2003-03-24 | 477.93 |
| 2003-03-25 | 472.97 |
| 2003-03-26 | 482.25 |
| 2003-03-27 | 482.31 |
| 2003-03-28 | 479.87 |
| 2003-03-31 | 468.06 |
| 2003-04-01 | 468.72 |
| 2003-04-02 | 473.29 |
| 2003-04-03 | 465.53 |
| 2003-04-04 | 467.95 |
| 2003-04-07 | 473.49 |
| 2003-04-08 | 466.39 |
| 2003-04-09 | 460.10 |
| 2003-04-10 | 453.62 |
| 2003-04-11 | 432.46 |
| 2003-04-14 | 443.49 |
| 2003-04-15 | 437.59 |
| 2003-04-16 | 426.51 |
| 2003-04-17 | 438.50 |
| 2003-04-18 | . |
| 2003-04-21 | 435.05 |
| 2003-04-22 | 432.06 |
| 2003-04-23 | 434.67 |
| 2003-04-24 | 449.32 |
| 2003-04-25 | 452.90 |
| 2003-04-28 | 446.30 |
| 2003-04-29 | 446.91 |
| 2003-04-30 | 457.55 |
| 2003-05-01 | 458.96 |
| 2003-05-02 | 457.11 |
| 2003-05-05 | 458.19 |
| 2003-05-06 | 473.00 |
| 2003-05-07 | 486.82 |
| 2003-05-08 | 472.24 |
| 2003-05-09 | 485.24 |
| 2003-05-12 | 484.78 |
| 2003-05-13 | 485.37 |
| 2003-05-14 | 487.69 |
| 2003-05-15 | 482.45 |
| 2003-05-16 | 495.59 |
| 2003-05-19 | 495.96 |
| 2003-05-20 | 488.91 |
| 2003-05-21 | 477.84 |
| 2003-05-22 | 483.93 |
| 2003-05-23 | 493.40 |
| 2003-05-26 | . |
| 2003-05-27 | 488.69 |
| 2003-05-28 | 487.63 |
| 2003-05-29 | 493.69 |
| 2003-05-30 | 493.39 |
| 2003-06-02 | 488.10 |
| 2003-06-03 | 491.85 |
| 2003-06-04 | 492.47 |
| 2003-06-05 | 492.49 |
| 2003-06-06 | 495.07 |
| 2003-06-09 | 493.15 |
| 2003-06-10 | 490.12 |
| 2003-06-11 | 491.62 |
| 2003-06-12 | 497.44 |
| 2003-06-13 | 495.49 |
| 2003-06-16 | 494.28 |
| 2003-06-17 | 494.15 |
| 2003-06-18 | 501.01 |
| 2003-06-19 | 503.21 |
| 2003-06-20 | 511.32 |
| 2003-06-23 | 510.84 |
| 2003-06-24 | 497.17 |
| 2003-06-25 | 493.59 |
| 2003-06-26 | 484.90 |
| 2003-06-27 | 482.81 |
| 2003-06-30 | 474.06 |
| 2003-07-01 | 479.45 |
| 2003-07-02 | 488.85 |
| 2003-07-03 | 491.95 |
| 2003-07-04 | . |
| 2003-07-07 | 485.48 |
| 2003-07-08 | 479.42 |
| 2003-07-09 | 492.54 |
| 2003-07-10 | 505.11 |
| 2003-07-11 | 492.28 |
| 2003-07-14 | 503.88 |
| 2003-07-15 | 501.06 |
| 2003-07-16 | 490.60 |
| 2003-07-17 | 487.75 |
| 2003-07-18 | 483.76 |
| 2003-07-21 | 485.51 |
| 2003-07-22 | 471.61 |
| 2003-07-23 | 469.87 |
| 2003-07-24 | 473.71 |
| 2003-07-25 | 476.45 |
| 2003-07-28 | 476.47 |
| 2003-07-29 | 476.79 |
| 2003-07-30 | 462.38 |
| 2003-07-31 | 464.88 |
| 2003-08-01 | 464.39 |
| 2003-08-04 | 452.91 |
| 2003-08-05 | 453.01 |
| 2003-08-06 | 445.70 |
| 2003-08-07 | 450.21 |
| 2003-08-08 | 445.82 |
| 2003-08-11 | 454.79 |
| 2003-08-12 | 462.25 |
| 2003-08-13 | 464.70 |
| 2003-08-14 | 465.57 |
| 2003-08-15 | 466.57 |
| 2003-08-18 | 468.51 |
| 2003-08-19 | 461.33 |
| 2003-08-20 | 469.15 |
| 2003-08-21 | 474.69 |
| 2003-08-22 | 480.69 |
| 2003-08-25 | 480.58 |
| 2003-08-26 | 474.66 |
| 2003-08-27 | 468.55 |
| 2003-08-28 | 467.59 |
| 2003-08-29 | 476.98 |
| 2003-09-01 | . |
| 2003-09-02 | 481.58 |
| 2003-09-03 | 492.10 |
| 2003-09-04 | 507.75 |
| 2003-09-05 | 507.61 |
| 2003-09-08 | 506.60 |
| 2003-09-09 | 506.56 |
| 2003-09-10 | 499.60 |
| 2003-09-11 | 486.18 |
| 2003-09-12 | 495.79 |
| 2003-09-15 | 495.28 |
| 2003-09-16 | 499.38 |
| 2003-09-17 | 505.24 |
| 2003-09-18 | 514.34 |
| 2003-09-19 | 526.28 |
| 2003-09-22 | 514.95 |
| 2003-09-23 | 517.06 |
| 2003-09-24 | 529.05 |
| 2003-09-25 | 522.22 |
| 2003-09-26 | 503.38 |
| 2003-09-29 | 508.97 |
| 2003-09-30 | 502.03 |
| 2003-10-01 | 515.11 |
| 2003-10-02 | 516.19 |
| 2003-10-03 | 520.45 |
| 2003-10-06 | 511.22 |
| 2003-10-07 | 523.34 |
| 2003-10-08 | 513.92 |
| 2003-10-09 | 517.95 |
| 2003-10-10 | 524.01 |
| 2003-10-13 | 522.21 |
| 2003-10-14 | 519.56 |
| 2003-10-15 | 516.16 |
| 2003-10-16 | 515.67 |
| 2003-10-17 | 503.42 |
| 2003-10-20 | 507.76 |
| 2003-10-21 | 512.87 |
| 2003-10-22 | 513.08 |
| 2003-10-23 | 496.61 |
| 2003-10-24 | 491.76 |
| 2003-10-27 | 501.53 |
| 2003-10-28 | 501.27 |
| 2003-10-29 | 508.39 |
| 2003-10-30 | 502.18 |
| 2003-10-31 | 489.35 |
| 2003-11-03 | 483.74 |
| 2003-11-04 | 500.94 |
| 2003-11-05 | 500.66 |
| 2003-11-06 | 490.93 |
| 2003-11-07 | 506.53 |
| 2003-11-10 | 524.44 |
| 2003-11-11 | 515.80 |
| 2003-11-12 | 521.32 |
| 2003-11-13 | 519.98 |
| 2003-11-14 | 518.63 |
| 2003-11-17 | 512.93 |
| 2003-11-18 | 526.03 |
| 2003-11-19 | 523.46 |
| 2003-11-20 | 532.95 |
| 2003-11-21 | 532.33 |
| 2003-11-24 | 530.31 |
| 2003-11-25 | 524.45 |
| 2003-11-26 | 529.43 |
| 2003-11-27 | . |
| 2003-11-28 | 520.87 |
| 2003-12-01 | 532.60 |
| 2003-12-02 | 534.75 |
| 2003-12-03 | 534.52 |
| 2003-12-04 | 539.09 |
| 2003-12-05 | 537.66 |
| 2003-12-08 | 536.05 |
| 2003-12-09 | 541.79 |
| 2003-12-10 | 535.77 |
| 2003-12-11 | 538.39 |
| 2003-12-12 | 540.23 |
| 2003-12-15 | 545.66 |
| 2003-12-16 | 543.13 |
| 2003-12-17 | 541.80 |
| 2003-12-18 | 537.80 |
| 2003-12-19 | 544.26 |
| 2003-12-22 | 549.13 |
| 2003-12-23 | 549.41 |
| 2003-12-24 | 547.91 |
| 2003-12-25 | . |
| 2003-12-26 | 546.85 |
| 2003-12-29 | 548.00 |
| 2003-12-30 | 551.53 |
| 2003-12-31 | 550.32 |
| 2004-01-01 | . |
| 2004-01-02 | 551.09 |
| 2004-01-05 | 566.62 |
| 2004-01-06 | 574.18 |
| 2004-01-07 | 569.93 |
| 2004-01-08 | 566.56 |
| 2004-01-09 | 560.51 |
| 2004-01-12 | 560.19 |
| 2004-01-13 | 557.34 |
| 2004-01-14 | 552.57 |
| 2004-01-15 | 543.78 |
| 2004-01-16 | 546.44 |
| 2004-01-19 | . |
| 2004-01-20 | 547.26 |
| 2004-01-21 | 549.38 |
| 2004-01-22 | 555.20 |
| 2004-01-23 | 557.74 |
| 2004-01-26 | 556.11 |
| 2004-01-27 | 559.40 |
| 2004-01-28 | 564.44 |
| 2004-01-29 | 568.35 |
| 2004-01-30 | 568.86 |
| 2004-02-02 | 579.18 |
| 2004-02-03 | 575.91 |
| 2004-02-04 | 573.95 |
| 2004-02-05 | 579.80 |
| 2004-02-06 | 574.77 |
| 2004-02-09 | 570.13 |
| 2004-02-10 | 574.04 |
| 2004-02-11 | 574.04 |
| 2004-02-12 | 584.16 |
| 2004-02-13 | 582.07 |
| 2004-02-16 | . |
| 2004-02-17 | 577.43 |
| 2004-02-18 | 572.75 |
| 2004-02-19 | 568.97 |
| 2004-02-20 | 561.73 |
| 2004-02-23 | 571.69 |
| 2004-02-24 | 564.13 |
| 2004-02-25 | 569.17 |
| 2004-02-26 | 568.89 |
| 2004-02-27 | 573.79 |
| 2004-03-01 | 580.03 |
| 2004-03-02 | 571.84 |
| 2004-03-03 | 568.11 |
| 2004-03-04 | 569.15 |
| 2004-03-05 | 581.02 |
| 2004-03-08 | 569.62 |
| 2004-03-09 | 583.30 |
| 2004-03-10 | 578.07 |
| 2004-03-11 | 570.55 |
| 2004-03-12 | 563.45 |
| 2004-03-15 | 565.10 |
| 2004-03-16 | 570.92 |
| 2004-03-17 | 587.57 |
| 2004-03-18 | 595.35 |
| 2004-03-19 | 594.58 |
| 2004-03-22 | 583.48 |
| 2004-03-23 | 582.60 |
| 2004-03-24 | 584.96 |
| 2004-03-25 | 595.93 |
| 2004-03-26 | 604.54 |
| 2004-03-29 | 608.11 |
| 2004-03-30 | 599.41 |
| 2004-03-31 | 610.22 |
| 2004-04-01 | 604.80 |
| 2004-04-02 | 600.69 |
| 2004-04-05 | 598.41 |
| 2004-04-06 | 599.73 |
| 2004-04-07 | 599.46 |
| 2004-04-08 | 592.29 |
| 2004-04-09 | . |
| 2004-04-12 | 590.07 |
| 2004-04-13 | 580.63 |
| 2004-04-14 | 567.56 |
| 2004-04-15 | 560.00 |
| 2004-04-16 | 574.33 |
| 2004-04-19 | 575.10 |
| 2004-04-20 | 582.37 |
| 2004-04-21 | 571.05 |
| 2004-04-22 | 573.23 |
| 2004-04-23 | 580.41 |
| 2004-04-26 | 585.08 |
| 2004-04-27 | 581.79 |
| 2004-04-28 | 572.70 |
| 2004-04-29 | 571.48 |
| 2004-04-30 | 564.82 |
| 2004-05-03 | 564.59 |
| 2004-05-04 | 567.39 |
| 2004-05-05 | 573.71 |
| 2004-05-06 | 571.33 |
| 2004-05-07 | 552.75 |
| 2004-05-10 | 534.73 |
| 2004-05-11 | 536.46 |
| 2004-05-12 | 545.92 |
| 2004-05-13 | 526.23 |
| 2004-05-14 | 536.36 |
| 2004-05-17 | 529.88 |
| 2004-05-18 | 526.72 |
| 2004-05-19 | 548.94 |
| 2004-05-20 | 544.67 |
| 2004-05-21 | 556.21 |
| 2004-05-24 | 555.77 |
| 2004-05-25 | 554.33 |
| 2004-05-26 | 560.93 |
| 2004-05-27 | 567.73 |
| 2004-05-28 | 575.88 |
| 2004-05-31 | . |
| 2004-06-01 | 575.03 |
| 2004-06-02 | 576.85 |
| 2004-06-03 | 567.82 |
| 2004-06-04 | 571.25 |
| 2004-06-07 | 588.46 |
| 2004-06-08 | 588.55 |
| 2004-06-09 | 588.85 |
| 2004-06-10 | 593.16 |
| 2004-06-11 | . |
| 2004-06-14 | 582.07 |
| 2004-06-15 | 584.16 |
| 2004-06-16 | 599.18 |
| 2004-06-17 | 601.33 |
| 2004-06-18 | 592.99 |
| 2004-06-21 | 608.40 |
| 2004-06-22 | 605.09 |
| 2004-06-23 | 608.60 |
| 2004-06-24 | 626.73 |
| 2004-06-25 | 621.62 |
| 2004-06-28 | 618.31 |
| 2004-06-29 | 611.64 |
| 2004-06-30 | 609.41 |
| 2004-07-01 | 618.51 |
| 2004-07-02 | 614.76 |
| 2004-07-05 | . |
| 2004-07-06 | 608.08 |
| 2004-07-07 | 607.42 |
| 2004-07-08 | 608.97 |
| 2004-07-09 | 616.30 |
| 2004-07-12 | 631.82 |
| 2004-07-13 | 630.40 |
| 2004-07-14 | 622.80 |
| 2004-07-15 | 623.46 |
| 2004-07-16 | 627.10 |
| 2004-07-19 | 629.50 |
| 2004-07-20 | 624.92 |
| 2004-07-21 | 620.77 |
| 2004-07-22 | 618.77 |
| 2004-07-23 | 613.32 |
| 2004-07-26 | 615.99 |
| 2004-07-27 | 609.29 |
| 2004-07-28 | 612.82 |
| 2004-07-29 | 618.28 |
| 2004-07-30 | 631.80 |
| 2004-08-02 | 630.51 |
| 2004-08-03 | 632.01 |
| 2004-08-04 | 628.62 |
| 2004-08-05 | 628.42 |
| 2004-08-06 | 634.40 |
| 2004-08-09 | 629.25 |
| 2004-08-10 | 615.38 |
| 2004-08-11 | 619.15 |
| 2004-08-12 | 618.77 |
| 2004-08-13 | 610.87 |
| 2004-08-16 | 608.26 |
| 2004-08-17 | 612.20 |
| 2004-08-18 | 613.49 |
| 2004-08-19 | 611.11 |
| 2004-08-20 | 607.79 |
| 2004-08-23 | 602.27 |
| 2004-08-24 | 599.14 |
| 2004-08-25 | 604.25 |
| 2004-08-26 | 605.56 |
| 2004-08-27 | 609.62 |
| 2004-08-30 | 607.20 |
| 2004-08-31 | 607.53 |
| 2004-09-01 | 614.50 |
| 2004-09-02 | 616.22 |
| 2004-09-03 | 604.40 |
| 2004-09-06 | . |
| 2004-09-07 | 619.75 |
| 2004-09-08 | 618.12 |
| 2004-09-09 | 612.70 |
| 2004-09-10 | 607.48 |
| 2004-09-13 | 605.24 |
| 2004-09-14 | 608.13 |
| 2004-09-15 | 604.15 |
| 2004-09-16 | 606.63 |
| 2004-09-17 | 600.51 |
| 2004-09-20 | 601.66 |
| 2004-09-21 | 607.37 |
| 2004-09-22 | 600.41 |
| 2004-09-23 | 602.07 |
| 2004-09-24 | 595.43 |
| 2004-09-27 | 602.45 |
| 2004-09-28 | 599.96 |
| 2004-09-29 | 600.37 |
| 2004-09-30 | 599.29 |
| 2004-10-01 | 609.72 |
| 2004-10-04 | 616.53 |
| 2004-10-05 | 622.87 |
| 2004-10-06 | 623.21 |
| 2004-10-07 | 621.96 |
| 2004-10-08 | 631.76 |
| 2004-10-11 | 634.79 |
| 2004-10-12 | 626.39 |
| 2004-10-13 | 630.26 |
| 2004-10-14 | 630.79 |
| 2004-10-15 | 629.34 |
| 2004-10-18 | 627.99 |
| 2004-10-19 | 630.65 |
| 2004-10-20 | 629.40 |
| 2004-10-21 | 629.86 |
| 2004-10-22 | 630.57 |
| 2004-10-25 | 627.86 |
| 2004-10-26 | 632.99 |
| 2004-10-27 | 638.30 |
| 2004-10-28 | 644.75 |
| 2004-10-29 | 641.71 |
| 2004-11-01 | 643.44 |
| 2004-11-02 | 650.40 |
| 2004-11-03 | 650.95 |
| 2004-11-04 | 656.52 |
| 2004-11-05 | 663.01 |
| 2004-11-08 | 659.97 |
| 2004-11-09 | 659.73 |
| 2004-11-10 | 664.20 |
| 2004-11-11 | 656.42 |
| 2004-11-12 | 676.42 |
| 2004-11-15 | 680.52 |
| 2004-11-16 | 675.51 |
| 2004-11-17 | 675.83 |
| 2004-11-18 | 678.62 |
| 2004-11-19 | 678.94 |
| 2004-11-22 | 653.97 |
| 2004-11-23 | 651.95 |
| 2004-11-24 | 656.67 |
| 2004-11-25 | . |
| 2004-11-26 | 660.85 |
| 2004-11-29 | 661.38 |
| 2004-11-30 | 652.32 |
| 2004-12-01 | 644.64 |
| 2004-12-02 | 653.03 |
| 2004-12-03 | 665.24 |
| 2004-12-06 | 658.53 |
| 2004-12-07 | 649.81 |
| 2004-12-08 | 646.40 |
| 2004-12-09 | 639.92 |
| 2004-12-10 | 637.00 |
| 2004-12-13 | 643.38 |
| 2004-12-14 | 647.61 |
| 2004-12-15 | 656.04 |
| 2004-12-16 | 656.60 |
| 2004-12-17 | 667.47 |
| 2004-12-20 | 661.52 |
| 2004-12-21 | 640.76 |
| 2004-12-22 | 648.22 |
| 2004-12-23 | 651.16 |
| 2004-12-24 | . |
| 2004-12-27 | 664.87 |
| 2004-12-28 | 665.96 |
| 2004-12-29 | 659.00 |
| 2004-12-30 | 677.50 |
| 2004-12-31 | 681.23 |
| 2005-01-03 | 678.55 |
| 2005-01-04 | 666.59 |
| 2005-01-05 | 665.13 |
| 2005-01-06 | 658.85 |
| 2005-01-07 | 651.54 |
| 2005-01-10 | 653.88 |
| 2005-01-11 | 658.88 |
| 2005-01-12 | 660.92 |
| 2005-01-13 | 656.40 |
| 2005-01-14 | 649.95 |
| 2005-01-17 | . |
| 2005-01-18 | 645.48 |
| 2005-01-19 | 646.43 |
| 2005-01-20 | 636.57 |
| 2005-01-21 | 635.26 |
| 2005-01-24 | 636.63 |
| 2005-01-25 | 630.65 |
| 2005-01-26 | 646.12 |
| 2005-01-27 | 644.68 |
#2005-01-28| 646.85
#2005-01-31| 650.45
#2005-02-01| 647.72
#2005-02-02| 649.50
#2005-02-03| 644.06
#2005-02-04| 651.08
#2005-02-07| 649.63
#2005-02-08| 635.11
#2005-02-09| 631.26
#2005-02-10| 638.26
#2005-02-11| 637.72
#2005-02-14| 643.71
#2005-02-15| 645.83
#2005-02-16| 640.80
#2005-02-17| 640.37
#2005-02-18| 643.16
#2005-02-21| .
#2005-02-22| 657.24
#2005-02-23| 651.58
#2005-02-24| 648.58
#2005-02-25| 651.64
#2005-02-28| 656.84
#2005-03-01| 658.08
#2005-03-02| 662.05
#2005-03-03| 662.77
#2005-03-04| 671.78
#2005-03-07| 667.92
#2005-03-08| 667.85
#2005-03-09| 673.11
#2005-03-10| 669.53
#2005-03-11| 673.47
#2005-03-14| 664.36
#2005-03-15| 665.19
#2005-03-16| 675.17
#2005-03-17| 666.01
#2005-03-18| 670.75
#2005-03-21| 669.67
#2005-03-22| 669.35
#2005-03-23| 659.68
#2005-03-24| 660.83
#2005-03-25| .
#2005-03-28| 655.17
#2005-03-29| 643.28
#2005-03-30| 652.05
#2005-03-31| 653.66
#2005-04-01| 650.72
#2005-04-04| 646.74
#2005-04-05| 653.91
#2005-04-06| 655.57
#2005-04-07| 655.13
#2005-04-08| 657.42
#2005-04-11| 656.85
#2005-04-12| 652.52
#2005-04-13| 661.55
#2005-04-14| 657.01
#2005-04-15| 663.89
#2005-04-18| 645.62
#2005-04-19| 645.73
#2005-04-20| 652.63
#2005-04-21| 645.52
#2005-04-22| 652.82
#2005-04-25| 660.96
#2005-04-26| 655.59
#2005-04-27| 660.00
#2005-04-28| 659.98
#2005-04-29| 666.65
#2005-05-02| 661.59
#2005-05-03| 661.49
#2005-05-04| 666.98
#2005-05-05| 665.96
#2005-05-06| 677.10
#2005-05-09| 672.64
#2005-05-10| 675.98
#2005-05-11| 678.31
#2005-05-12| 672.90
#2005-05-13| 668.17
#2005-05-16| 661.16
#2005-05-17| 657.04
#2005-05-18| 650.53
#2005-05-19| 656.15
#2005-05-20| 652.05
#2005-05-23| 662.41
#2005-05-24| 661.99
#2005-05-25| 662.58
#2005-05-26| 660.70
#2005-05-27| 657.69
#2005-05-30| .
#2005-05-31| 658.79
#2005-06-01| 663.64
#2005-06-02| 659.66
#2005-06-03| 671.37
#2005-06-06| 675.60
#2005-06-07| 668.30
#2005-06-08| 672.69
#2005-06-09| 656.82
#2005-06-10| 659.58
#2005-06-13| 652.68
#2005-06-14| 659.12
#2005-06-15| 659.03
#2005-06-16| 657.21
#2005-06-17| 661.28
#2005-06-20| 653.15
#2005-06-21| 659.98
#2005-06-22| 660.54
#2005-06-23| 662.81
#2005-06-24| 656.08
#2005-06-27| 654.02
#2005-06-28| 654.11
#2005-06-29| 658.33
#2005-06-30| 659.60
#2005-07-01| 658.50
#2005-07-04| .
#2005-07-05| 656.67
#2005-07-06| 658.18
#2005-07-07| 654.19
#2005-07-08| 648.87
#2005-07-11| 661.27
#2005-07-12| 667.37
#2005-07-13| 657.21
#2005-07-14| 661.04
#2005-07-15| 659.64
#2005-07-18| 662.59
#2005-07-19| 648.60
#2005-07-20| 645.43
#2005-07-21| 657.31
#2005-07-22| 655.18
#2005-07-25| 656.26
#2005-07-26| 653.49
#2005-07-27| 654.87
#2005-07-28| 662.59
#2005-07-29| 664.75
#2005-08-01| 664.21
#2005-08-02| 666.93
#2005-08-03| 671.82
#2005-08-04| 662.76
#2005-08-05| 658.81
#2005-08-08| 664.26
#2005-08-09| 661.49
#2005-08-10| 672.46
#2005-08-11| 679.24
#2005-08-12| 688.96
#2005-08-15| 695.91
#2005-08-16| 696.24
#2005-08-17| 688.31
#2005-08-18| 688.89
#2005-08-19| 686.10
#2005-08-22| 696.37
#2005-08-23| 701.33
#2005-08-24| 696.12
#2005-08-25| 703.12
#2005-08-26| 705.58
#2005-08-29| 692.60
#2005-08-30| 696.81
#2005-08-31| 704.10
#2005-09-01| 720.96
#2005-09-02| 736.30
#2005-09-05| .
#2005-09-06| 737.60
#2005-09-07| 743.47
#2005-09-08| 739.37
#2005-09-09| 745.61
#2005-09-12| 749.43
#2005-09-13| 741.06
#2005-09-14| 737.87
#2005-09-15| 741.37
#2005-09-16| 739.21
#2005-09-19| 739.67
#2005-09-20| 744.46
#2005-09-21| 757.88
#2005-09-22| 773.19
#2005-09-23| 768.85
#2005-09-26| 772.74
#2005-09-27| 761.52
#2005-09-28| 765.35
#2005-09-29| 773.19
#2005-09-30| 773.80
#2005-10-03| 770.63
#2005-10-04| 770.03
#2005-10-05| 780.82
#2005-10-06| 770.37
#2005-10-07| 755.91
#2005-10-10| 752.87
#2005-10-11| 761.99
#2005-10-12| 750.76
#2005-10-13| 748.07
#2005-10-14| 753.17
#2005-10-17| 748.10
#2005-10-18| 743.19
#2005-10-19| 744.64
#2005-10-20| 740.52
#2005-10-21| 740.63
#2005-10-24| 724.80
#2005-10-25| 728.39
#2005-10-26| 721.38
#2005-10-27| 721.25
#2005-10-28| 716.26
#2005-10-31| 724.70
#2005-11-01| 739.08
#2005-11-02| 730.46
#2005-11-03| 728.59
#2005-11-04| 727.55
#2005-11-07| 732.67
#2005-11-08| 738.34
#2005-11-09| 735.80
#2005-11-10| 736.71
#2005-11-11| 739.04
#2005-11-14| 722.85
#2005-11-15| 725.73
#2005-11-16| 728.97
#2005-11-17| 733.41
#2005-11-18| 731.72
#2005-11-21| 738.25
#2005-11-22| 734.84
#2005-11-23| 738.12
#2005-11-24| .
#2005-11-25| 732.90
#2005-11-28| 740.84
#2005-11-29| 740.04
#2005-11-30| 733.44
#2005-12-01| 750.91
#2005-12-02| 752.52
#2005-12-05| 742.65
#2005-12-06| 743.77
#2005-12-07| 750.21
#2005-12-08| 744.73
#2005-12-09| 737.88
#2005-12-12| 744.25
#2005-12-13| 743.23
#2005-12-14| 750.65
#2005-12-15| 753.06
#2005-12-16| 757.54
#2005-12-19| 753.83
#2005-12-20| 756.01
#2005-12-21| 764.50
#2005-12-22| 761.35
#2005-12-23| 763.41
#2005-12-26| .
#2005-12-27| 755.55
#2005-12-28| 758.63
#2005-12-29| 756.17
#2005-12-30| 744.71
#2006-01-02| .
#2006-01-03| 753.56
#2006-01-04| 766.33
#2006-01-05| 778.51
#2006-01-06| 779.51
#2006-01-09| 781.69
#2006-01-10| 773.04
#2006-01-11| 786.31
#2006-01-12| 794.14
#2006-01-13| 782.23
#2006-01-16| .
#2006-01-17| 750.57
#2006-01-18| 753.73
#2006-01-19| 760.45
#2006-01-20| 757.93
#2006-01-23| 761.61
#2006-01-24| 771.05
#2006-01-25| 759.66
#2006-01-26| 756.24
#2006-01-27| 764.34
#2006-01-30| 759.68
#2006-01-31| 775.32
#2006-02-01| 759.73
#2006-02-02| 754.88
#2006-02-03| 739.18
#2006-02-06| 750.32
#2006-02-07| 747.32
#2006-02-08| 731.80
#2006-02-09| 738.18
#2006-02-10| 743.63
#2006-02-13| 740.44
#2006-02-14| 749.80
#2006-02-15| 737.75
#2006-02-16| 742.61
#2006-02-17| 722.89
#2006-02-20| .
#2006-02-21| 729.19
#2006-02-22| 726.96
#2006-02-23| 744.78
#2006-02-24| 740.32
#2006-02-27| 750.55
#2006-02-28| 760.40
#2006-03-01| 747.98
#2006-03-02| 754.27
#2006-03-03| 746.82
#2006-03-06| 755.94
#2006-03-07| 753.16
#2006-03-08| 761.84
#2006-03-09| 767.39
#2006-03-10| 761.65
#2006-03-13| 769.36
#2006-03-14| 773.41
#2006-03-15| 773.43
#2006-03-16| 770.96
#2006-03-17| 795.14
#2006-03-20| 799.13
#2006-03-21| 793.94
#2006-03-22| 785.65
#2006-03-23| 780.39
#2006-03-24| 783.63
#2006-03-27| 792.70
#2006-03-28| 789.48
#2006-03-29| 784.28
#2006-03-30| 778.80
#2006-03-31| 770.30
#2006-04-03| 779.10
#2006-04-04| 782.08
#2006-04-05| 786.95
#2006-04-06| 800.72
#2006-04-07| 803.34
#2006-04-10| 798.80
#2006-04-11| 798.86
#2006-04-12| 798.30
#2006-04-13| 801.60
#2006-04-14| .
#2006-04-17| 809.36
#2006-04-18| 807.71
#2006-04-19| 815.25
#2006-04-20| 829.65
#2006-04-21| 852.36
#2006-04-24| 850.13
#2006-04-25| 842.00
#2006-04-26| 840.28
#2006-04-27| 842.69
#2006-04-28| 836.28
#2006-05-01| 858.00
#2006-05-02| 860.17
#2006-05-03| 856.99
#2006-05-04| 857.63
#2006-05-05| 866.75
#2006-05-08| 875.86
#2006-05-09| 869.53
#2006-05-10| 861.60
#2006-05-11| 867.90
#2006-05-12| 865.55
#2006-05-15| 873.25
#2006-05-16| 874.27
#2006-05-17| 882.41
#2006-05-18| 864.07
#2006-05-19| 854.56
#2006-05-22| 840.27
#2006-05-23| 851.41
#2006-05-24| 838.68
#2006-05-25| 841.04
#2006-05-26| 855.31
#2006-05-29| .
#2006-05-30| 871.02
#2006-05-31| 860.39
#2006-06-01| 860.58
#2006-06-02| 878.58
#2006-06-05| 874.79
#2006-06-06| 856.32
#2006-06-07| 856.31
#2006-06-08| 822.24
#2006-06-09| 812.13
#2006-06-12| 812.21
#2006-06-13| 783.64
#2006-06-14| 785.44
#2006-06-15| 760.99
#2006-06-16| 765.38
#2006-06-19| 779.54
#2006-06-20| 788.33
#2006-06-21| 787.96
#2006-06-22| 797.91
#2006-06-23| 784.43
#2006-06-26| 787.12
#2006-06-27| 788.27
#2006-06-28| 777.40
#2006-06-29| 798.09
#2006-06-30| 831.60
#2006-07-03| 819.36
#2006-07-04| .
#2006-07-05| 804.02
#2006-07-06| 813.35
#2006-07-07| 830.13
#2006-07-10| 846.61
#2006-07-11| 848.11
#2006-07-12| 838.37
#2006-07-13| 840.54
#2006-07-14| 811.49
#2006-07-17| 805.95
#2006-07-18| 799.79
#2006-07-19| 803.31
#2006-07-20| 825.60
#2006-07-21| 828.93
#2006-07-24| 836.21
#2006-07-25| 850.55
#2006-07-26| 853.08
#2006-07-27| 881.90
#2006-07-28| 874.80
#2006-07-31| 864.52
#2006-08-01| 867.33
#2006-08-02| 877.65
#2006-08-03| 867.11
#2006-08-04| 879.35
#2006-08-07| 860.35
#2006-08-08| 874.86
#2006-08-09| 885.49
#2006-08-10| 876.02
#2006-08-11| 865.22
#2006-08-14| 869.29
#2006-08-15| 871.25
#2006-08-16| 876.07
#2006-08-17| 869.33
#2006-08-18| 872.59
#2006-08-21| 873.46
#2006-08-22| 876.35
#2006-08-23| 871.27
#2006-08-24| 868.52
#2006-08-25| 864.21
#2006-08-28| 859.18
#2006-08-29| 870.25
#2006-08-30| 868.81
#2006-08-31| 878.22
#2006-09-01| 873.65
#2006-09-04| .
#2006-09-05| 876.34
#2006-09-06| 868.75
#2006-09-07| 857.40
#2006-09-08| 856.56
#2006-09-11| 838.84
#2006-09-12| 850.47
#2006-09-13| 860.61
#2006-09-14| 876.59
#2006-09-15| 876.70
#2006-09-18| 873.58
#2006-09-19| 867.04
#2006-09-20| 858.85
#2006-09-21| 870.14
#2006-09-22| 857.41
#2006-09-25| 854.86
#2006-09-26| 847.43
#2006-09-27| 866.69
#2006-09-28| 858.43
#2006-09-29| 866.70
#2006-10-02| 873.36
#2006-10-03| 874.65
#2006-10-04| 875.30
#2006-10-05| 898.46
#2006-10-06| 886.19
#2006-10-09| 885.00
#2006-10-10| 891.80
#2006-10-11| 901.65
#2006-10-12| 898.27
#2006-10-13| 894.86
#2006-10-16| 894.55
#2006-10-17| 897.86
#2006-10-18| 888.01
#2006-10-19| 885.59
#2006-10-20| 898.31
#2006-10-23| 904.36
#2006-10-24| 901.11
#2006-10-25| 910.58
#2006-10-26| 911.79
#2006-10-27| 908.50
#2006-10-30| 901.24
#2006-10-31| 906.63
#2006-11-01| 901.03
#2006-11-02| 904.90
#2006-11-03| 897.54
#2006-11-06| 895.19
#2006-11-07| 896.62
#2006-11-08| 889.90
#2006-11-09| 876.51
#2006-11-10| 873.95
#2006-11-13| 860.06
#2006-11-14| 869.32
#2006-11-15| 862.54
#2006-11-16| 868.14
#2006-11-17| 882.04
#2006-11-20| 878.27
#2006-11-21| 882.13
#2006-11-22| 888.27
#2006-11-23| .
#2006-11-24| 895.15
#2006-11-27| 904.54
#2006-11-28| 896.84
#2006-11-29| 905.57
#2006-11-30| 917.93
#2006-12-01| 921.51
#2006-12-04| 913.94
#2006-12-05| 907.11
#2006-12-06| 925.76
#2006-12-07| 928.20
#2006-12-08| 919.18
#2006-12-11| 915.53
#2006-12-12| 920.22
#2006-12-13| 922.27
#2006-12-14| 925.97
#2006-12-15| 924.87
#2006-12-18| 931.48
#2006-12-19| 925.61
#2006-12-20| 932.82
#2006-12-21| 939.84
#2006-12-22| 934.78
#2006-12-25| .
#2006-12-26| 942.28
#2006-12-27| 950.10
#2006-12-28| 948.91
#2006-12-29| 946.14
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 944.48
#2007-01-04| 950.30
#2007-01-05| 934.26
#2007-01-08| 935.37
#2007-01-09| 929.51
#2007-01-10| 906.39
#2007-01-11| 895.82
#2007-01-12| 915.38
#2007-01-15| .
#2007-01-16| 908.72
#2007-01-17| 907.37
#2007-01-18| 918.76
#2007-01-19| 907.32
#2007-01-22| 916.07
#2007-01-23| 910.73
#2007-01-24| 899.46
#2007-01-25| 892.75
#2007-01-26| 893.86
#2007-01-29| 888.74
#2007-01-30| 893.03
#2007-01-31| 892.30
#2007-02-01| 911.61
#2007-02-02| 908.08
#2007-02-05| 900.76
#2007-02-06| 909.58
#2007-02-07| 910.51
#2007-02-08| 914.36
#2007-02-09| 914.44
#2007-02-12| 913.61
#2007-02-13| 925.55
#2007-02-14| 925.83
#2007-02-15| 953.37
#2007-02-16| 957.77
#2007-02-19| .
#2007-02-20| 948.85
#2007-02-21| 931.84
#2007-02-22| 935.81
#2007-02-23| 935.01
#2007-02-26| 937.41
#2007-02-27| 963.50
#2007-02-28| 944.05
#2007-03-01| 947.87
#2007-03-02| 939.64
#2007-03-05| 940.55
#2007-03-06| 929.76
#2007-03-07| 925.60
#2007-03-08| 931.21
#2007-03-09| 921.68
#2007-03-12| 925.75
#2007-03-13| 920.78
#2007-03-14| 907.81
#2007-03-15| 904.70
#2007-03-16| 894.69
#2007-03-19| 906.70
#2007-03-20| 914.38
#2007-03-21| 910.46
#2007-03-22| 916.20
#2007-03-23| 932.98
#2007-03-26| 930.36
#2007-03-27| 917.05
#2007-03-28| 927.94
#2007-03-29| 908.36
#2007-03-30| 917.94
#2007-04-02| 910.52
#2007-04-03| 912.77
#2007-04-04| 925.64
#2007-04-05| 927.85
#2007-04-06| .
#2007-04-09| 925.65
#2007-04-10| 930.52
#2007-04-11| 935.21
#2007-04-12| 933.66
#2007-04-13| 921.52
#2007-04-16| 936.49
#2007-04-17| 933.39
#2007-04-18| 949.05
#2007-04-19| 932.39
#2007-04-20| 932.57
#2007-04-23| 935.41
#2007-04-24| 933.70
#2007-04-25| 922.82
#2007-04-26| 919.96
#2007-04-27| 920.83
#2007-04-30| 920.48
#2007-05-01| 914.75
#2007-05-02| 912.96
#2007-05-03| 911.29
#2007-05-04| 912.12
#2007-05-07| 914.31
#2007-05-08| 909.35
#2007-05-09| 912.66
#2007-05-10| 896.18
#2007-05-11| 895.09
#2007-05-14| 911.08
#2007-05-15| 904.15
#2007-05-16| 902.47
#2007-05-17| 894.75
#2007-05-18| 897.38
#2007-05-21| 892.33
#2007-05-22| 903.76
#2007-05-23| 899.88
#2007-05-24| 894.13
#2007-05-25| 887.00
#2007-05-28| .
#2007-05-29| 896.25
#2007-05-30| 900.57
#2007-05-31| 904.98
#2007-06-01| 904.58
#2007-06-04| 904.18
#2007-06-05| 912.75
#2007-06-06| 912.79
#2007-06-07| 903.84
#2007-06-08| 887.29
#2007-06-11| 892.05
#2007-06-12| 890.20
#2007-06-13| 878.57
#2007-06-14| 872.37
#2007-06-15| 875.16
#2007-06-18| 871.54
#2007-06-19| 879.49
#2007-06-20| 877.70
#2007-06-21| 870.59
#2007-06-22| 862.89
#2007-06-25| 866.06
#2007-06-26| 873.36
#2007-06-27| 868.82
#2007-06-28| 862.38
#2007-06-29| 869.63
#2007-07-02| 880.00
#2007-07-03| 880.33
#2007-07-04| .
#2007-07-05| 880.14
#2007-07-06| 874.46
#2007-07-09| 885.52
#2007-07-10| 894.52
#2007-07-11| 882.38
#2007-07-12| 880.93
#2007-07-13| 885.48
#2007-07-16| 886.71
#2007-07-17| 887.62
#2007-07-18| 880.28
#2007-07-19| 880.96
#2007-07-20| 892.78
#2007-07-23| 879.93
#2007-07-24| 887.24
#2007-07-25| 881.82
#2007-07-26| 880.56
#2007-07-27| 876.30
#2007-07-30| 872.66
#2007-07-31| 870.08
#2007-08-01| 866.59
#2007-08-02| 881.39
#2007-08-03| 886.26
#2007-08-06| 893.60
#2007-08-07| 897.93
#2007-08-08| 894.92
#2007-08-09| 907.90
#2007-08-10| 889.54
#2007-08-13| 892.29
#2007-08-14| 905.62
#2007-08-15| 897.91
#2007-08-16| 907.32
#2007-08-17| 865.76
#2007-08-20| 879.67
#2007-08-21| 897.42
#2007-08-22| 886.30
#2007-08-23| 890.24
#2007-08-24| 890.30
#2007-08-27| 896.44
#2007-08-28| 909.66
#2007-08-29| 899.49
#2007-08-30| 893.30
#2007-08-31| 906.44
#2007-09-03| .
#2007-09-04| 897.44
#2007-09-05| 889.32
#2007-09-06| 886.46
#2007-09-07| 917.66
#2007-09-10| 912.44
#2007-09-11| 899.66
#2007-09-12| 904.80
#2007-09-13| 912.88
#2007-09-14| 917.09
#2007-09-17| 917.49
#2007-09-18| 901.95
#2007-09-19| 911.78
#2007-09-20| 933.05
#2007-09-21| 924.92
#2007-09-24| 928.46
#2007-09-25| 949.47
#2007-09-26| 930.24
#2007-09-27| 939.34
#2007-09-28| 955.42
#2007-10-01| 957.44
#2007-10-02| 959.87
#2007-10-03| 956.17
#2007-10-04| 949.12
#2007-10-05| 946.38
#2007-10-08| 939.29
#2007-10-09| 942.11
#2007-10-10| 935.21
#2007-10-11| 947.44
#2007-10-12| 945.85
#2007-10-15| 944.02
#2007-10-16| 940.78
#2007-10-17| 938.22
#2007-10-18| 953.34
#2007-10-19| 946.67
#2007-10-22| 949.32
#2007-10-23| 943.17
#2007-10-24| 945.72
#2007-10-25| 925.50
#2007-10-26| 925.20
#2007-10-29| 930.92
#2007-10-30| 868.29
#2007-10-31| 878.28
#2007-11-01| 897.40
#2007-11-02| 891.46
#2007-11-05| 896.05
#2007-11-06| 885.43
#2007-11-07| 897.27
#2007-11-08| 895.42
#2007-11-09| 889.36
#2007-11-12| 876.75
#2007-11-13| 869.07
#2007-11-14| 872.34
#2007-11-15| 878.86
#2007-11-16| 874.14
#2007-11-19| 882.05
#2007-11-20| 894.02
#2007-11-21| 895.48
#2007-11-22| .
#2007-11-23| 910.79
#2007-11-26| 926.28
#2007-11-27| 921.10
#2007-11-28| 914.54
#2007-11-29| 917.70
#2007-11-30| 910.51
#2007-12-03| 903.32
#2007-12-04| 910.19
#2007-12-05| 907.73
#2007-12-06| 901.02
#2007-12-07| 888.14
#2007-12-10| 894.71
#2007-12-11| 893.42
#2007-12-12| 882.27
#2007-12-13| 868.50
#2007-12-14| 874.14
#2007-12-17| 860.89
#2007-12-18| 860.17
#2007-12-19| 842.30
#2007-12-20| 845.85
#2007-12-21| 833.19
#2007-12-24| 829.77
#2007-12-25| .
#2007-12-26| 847.63
#2007-12-27| 849.09
#2007-12-28| 849.70
#2007-12-31| 860.35
#2008-01-01| .
#2008-01-02| 875.71
#2008-01-03| 877.63
#2008-01-04| 863.88
#2008-01-07| 853.43
#2008-01-08| 846.43
#2008-01-09| 873.79
#2008-01-10| 875.91
#2008-01-11| 870.71
#2008-01-14| 878.85
#2008-01-15| 896.14
#2008-01-16| 906.57
#2008-01-17| 887.47
#2008-01-18| 888.99
#2008-01-21| .
#2008-01-22| 821.68
#2008-01-23| 863.48
#2008-01-24| 853.89
#2008-01-25| 866.22
#2008-01-28| 855.74
#2008-01-29| 862.61
#2008-01-30| 856.97
#2008-01-31| 879.58
#2008-02-01| 870.16
#2008-02-04| 865.15
#2008-02-05| 866.45
#2008-02-06| 833.88
#2008-02-07| 844.11
#2008-02-08| 833.58
#2008-02-11| 839.00
#2008-02-12| 833.00
#2008-02-13| 821.54
#2008-02-14| 840.25
#2008-02-15| 844.63
#2008-02-18| .
#2008-02-19| 833.11
#2008-02-20| 807.56
#2008-02-21| 823.99
#2008-02-22| 827.40
#2008-02-25| 836.08
#2008-02-26| 829.38
#2008-02-27| 844.23
#2008-02-28| 840.97
#2008-02-29| 850.83
#2008-03-03| 826.84
#2008-03-04| 824.28
#2008-03-05| 814.72
#2008-03-06| 833.14
#2008-03-07| 804.85
#2008-03-10| 816.81
#2008-03-11| 806.32
#2008-03-12| 811.01
#2008-03-13| 800.73
#2008-03-14| 793.64
#2008-03-17| 784.37
#2008-03-18| 775.60
#2008-03-19| 777.50
#2008-03-20| 781.95
#2008-03-21| .
#2008-03-24| 771.81
#2008-03-25| 796.31
#2008-03-26| 810.66
#2008-03-27| 801.80
#2008-03-28| 809.26
#2008-03-31| 791.70
#2008-04-01| 788.38
#2008-04-02| 817.60
#2008-04-03| 831.86
#2008-04-04| 842.51
#2008-04-07| 836.64
#2008-04-08| 838.77
#2008-04-09| 833.43
#2008-04-10| 829.54
#2008-04-11| 832.71
#2008-04-14| 800.10
#2008-04-15| 807.41
#2008-04-16| 804.32
#2008-04-17| 804.78
#2008-04-18| 785.01
#2008-04-21| 804.86
#2008-04-22| 800.87
#2008-04-23| 811.24
#2008-04-24| 800.15
#2008-04-25| 817.07
#2008-04-28| 810.58
#2008-04-29| 819.36
#2008-04-30| 804.13
#2008-05-01| 806.62
#2008-05-02| 811.23
#2008-05-05| 812.31
#2008-05-06| 818.07
#2008-05-07| 819.38
#2008-05-08| 822.37
#2008-05-09| 806.78
#2008-05-12| 816.05
#2008-05-13| 820.29
#2008-05-14| 827.06
#2008-05-15| 839.20
#2008-05-16| 844.14
#2008-05-19| 843.34
#2008-05-20| 842.18
#2008-05-21| 830.94
#2008-05-22| 827.32
#2008-05-23| 847.27
#2008-05-26| .
#2008-05-27| 844.11
#2008-05-28| 835.73
#2008-05-29| 850.89
#2008-05-30| 855.95
#2008-06-02| 852.64
#2008-06-03| 836.88
#2008-06-04| 846.94
#2008-06-05| 832.88
#2008-06-06| 846.51
#2008-06-09| 827.38
#2008-06-10| 818.58
#2008-06-11| 830.41
#2008-06-12| 804.97
#2008-06-13| 805.38
#2008-06-16| 820.96
#2008-06-17| 822.41
#2008-06-18| 829.80
#2008-06-19| 812.05
#2008-06-20| 810.62
#2008-06-23| 801.89
#2008-06-24| 797.73
#2008-06-25| 806.80
#2008-06-26| 826.26
#2008-06-27| 812.86
#2008-06-30| 816.36
#2008-07-01| 826.92
#2008-07-02| 828.45
#2008-07-03| 819.74
#2008-07-04| .
#2008-07-07| 817.74
#2008-07-08| 812.10
#2008-07-09| 821.26
#2008-07-10| 826.98
#2008-07-11| 823.41
#2008-07-14| 795.39
#2008-07-15| 801.80
#2008-07-16| 802.04
#2008-07-17| 792.50
#2008-07-18| 780.33
#2008-07-21| 779.46
#2008-07-22| 792.02
#2008-07-23| 794.60
#2008-07-24| 811.25
#2008-07-25| 808.20
#2008-07-28| 807.80
#2008-07-29| 794.59
#2008-07-30| 820.63
#2008-07-31| 837.73
#2008-08-01| 835.25
#2008-08-04| 852.93
#2008-08-05| 861.58
#2008-08-06| 853.09
#2008-08-07| 851.56
#2008-08-08| 845.67
#2008-08-11| 848.55
#2008-08-12| 855.79
#2008-08-13| 861.17
#2008-08-14| 849.33
#2008-08-15| 837.08
#2008-08-18| 840.13
#2008-08-19| 830.50
#2008-08-20| 822.22
#2008-08-21| 826.12
#2008-08-22| 822.70
#2008-08-25| 836.47
#2008-08-26| 824.89
#2008-08-27| 840.41
#2008-08-28| 841.75
#2008-08-29| 864.78
#2008-09-01| .
#2008-09-02| 832.84
#2008-09-03| 852.34
#2008-09-04| 847.74
#2008-09-05| 840.61
#2008-09-08| 827.81
#2008-09-09| 834.52
#2008-09-10| 832.26
#2008-09-11| 824.60
#2008-09-12| 818.97
#2008-09-15| 826.75
#2008-09-16| 802.99
#2008-09-17| 820.30
#2008-09-18| 796.32
#2008-09-19| 778.03
#2008-09-22| 787.64
#2008-09-23| 795.46
#2008-09-24| 814.99
#2008-09-25| 819.90
#2008-09-26| 836.53
#2008-09-29| 835.35
#2008-09-30| 789.98
#2008-10-01| 821.94
#2008-10-02| 832.01
#2008-10-03| 824.00
#2008-10-06| 851.63
#2008-10-07| 803.09
#2008-10-08| 754.14
#2008-10-09| 723.09
#2008-10-10| 647.29
#2008-10-13| 640.64
#2008-10-14| 699.31
#2008-10-15| 737.34
#2008-10-16| 668.77
#2008-10-17| 680.24
#2008-10-20| 710.97
#2008-10-21| 738.46
#2008-10-22| 708.24
#2008-10-23| 713.44
#2008-10-24| 697.02
#2008-10-27| 659.58
#2008-10-28| 661.71
#2008-10-29| 695.04
#2008-10-30| 759.72
#2008-10-31| 705.86
#2008-11-03| 701.61
#2008-11-04| 743.36
#2008-11-05| 743.17
#2008-11-06| 712.00
#2008-11-07| 697.03
#2008-11-10| 738.07
#2008-11-11| 731.31
#2008-11-12| 739.01
#2008-11-13| 716.34
#2008-11-14| 726.53
#2008-11-17| 742.29
#2008-11-18| 715.75
#2008-11-19| 730.10
#2008-11-20| 705.91
#2008-11-21| 718.19
#2008-11-24| 707.42
#2008-11-25| 728.98
#2008-11-26| 713.99
#2008-11-27| .
#2008-11-28| 735.37
#2008-12-01| 741.58
#2008-12-02| 716.05
#2008-12-03| 724.51
#2008-12-04| 740.82
#2008-12-05| 740.95
#2008-12-08| 756.84
#2008-12-09| 750.34
#2008-12-10| 746.15
#2008-12-11| 756.91
#2008-12-12| 730.82
#2008-12-15| 756.46
#2008-12-16| 746.18
#2008-12-17| 783.01
#2008-12-18| 762.36
#2008-12-19| 772.86
#2008-12-22| 785.98
#2008-12-23| 784.38
#2008-12-24| 770.45
#2008-12-25| .
#2008-12-26| 779.32
#2008-12-29| 789.12
#2008-12-30| 794.28
#2008-12-31| 790.16
#2009-01-01| .
#2009-01-02| 787.34
#2009-01-05| 763.79
#2009-01-06| 740.76
#2009-01-07| 741.09
#2009-01-08| 735.90
#2009-01-09| 748.29
#2009-01-12| 756.72
#2009-01-13| 740.47
#2009-01-14| 741.16
#2009-01-15| 712.97
#2009-01-16| 709.52
#2009-01-19| .
#2009-01-20| 700.21
#2009-01-21| 721.10
#2009-01-22| 734.37
#2009-01-23| 711.37
#2009-01-26| 713.46
#2009-01-27| 739.82
#2009-01-28| 728.90
#2009-01-29| 736.64
#2009-01-30| 731.46
#2009-02-02| 723.88
#2009-02-03| 710.50
#2009-02-04| 712.85
#2009-02-05| 695.03
#2009-02-06| 698.05
#2009-02-09| 692.00
#2009-02-10| 691.30
#2009-02-11| 698.11
#2009-02-12| 672.19
#2009-02-13| 677.00
#2009-02-16| .
#2009-02-17| 680.61
#2009-02-18| 652.17
#2009-02-19| 646.50
#2009-02-20| 644.53
#2009-02-23| 643.40
#2009-02-24| 616.94
#2009-02-25| 621.11
#2009-02-26| 607.07
#2009-02-27| 616.78
#2009-03-02| 599.72
#2009-03-03| 589.16
#2009-03-04| 586.40
#2009-03-05| 600.65
#2009-03-06| 594.05
#2009-03-09| 559.04
#2009-03-10| 542.37
#2009-03-11| 562.89
#2009-03-12| 551.53
#2009-03-13| 567.03
#2009-03-16| 562.46
#2009-03-17| 568.07
#2009-03-18| 573.52
#2009-03-19| 602.29
#2009-03-20| 587.67
#2009-03-23| 593.75
#2009-03-24| 612.23
#2009-03-25| 625.30
#2009-03-26| 622.82
#2009-03-27| 621.73
#2009-03-30| 613.08
#2009-03-31| 589.07
#2009-04-01| 598.79
#2009-04-02| 611.04
#2009-04-03| 601.74
#2009-04-06| 596.40
#2009-04-07| 605.35
#2009-04-08| 601.52
#2009-04-09| 599.77
#2009-04-10| .
#2009-04-13| 594.93
#2009-04-14| 602.22
#2009-04-15| 609.19
#2009-04-16| 614.80
#2009-04-17| 604.55
#2009-04-20| 610.12
#2009-04-21| 596.27
#2009-04-22| 593.17
#2009-04-23| 600.52
#2009-04-24| 594.72
#2009-04-27| 606.64
#2009-04-28| 597.17
#2009-04-29| 594.73
#2009-04-30| 601.15
#2009-05-01| 594.43
#2009-05-04| 594.07
#2009-05-05| 597.22
#2009-05-06| 598.13
#2009-05-07| 610.32
#2009-05-08| 618.61
#2009-05-11| 644.72
#2009-05-12| 637.39
#2009-05-13| 656.62
#2009-05-14| 654.75
#2009-05-15| 656.77
#2009-05-18| 651.55
#2009-05-19| 656.94
#2009-05-20| 671.92
#2009-05-21| 672.10
#2009-05-22| 664.18
#2009-05-25| .
#2009-05-26| 670.84
#2009-05-27| 675.39
#2009-05-28| 657.21
#2009-05-29| 665.05
#2009-06-01| 669.47
#2009-06-02| 672.04
#2009-06-03| 667.24
#2009-06-04| 653.51
#2009-06-05| 641.06
#2009-06-08| 641.52
#2009-06-09| 648.33
#2009-06-10| 652.09
#2009-06-11| 654.41
#2009-06-12| 655.45
#2009-06-15| 659.78
#2009-06-16| 660.33
#2009-06-17| 667.74
#2009-06-18| 661.58
#2009-06-19| 666.26
#2009-06-22| 674.60
#2009-06-23| 668.31
#2009-06-24| 673.50
#2009-06-25| 671.37
#2009-06-26| 682.85
#2009-06-29| 674.08
#2009-06-30| 678.67
#2009-07-01| 677.48
#2009-07-02| 679.37
#2009-07-03| .
#2009-07-06| 682.36
#2009-07-07| 687.87
#2009-07-08| 691.38
#2009-07-09| 692.05
#2009-07-10| 697.69
#2009-07-13| 689.61
#2009-07-14| 679.43
#2009-07-15| 669.22
#2009-07-16| 675.46
#2009-07-17| 676.83
#2009-07-20| 673.50
#2009-07-21| 691.21
#2009-07-22| 694.73
#2009-07-23| 691.31
#2009-07-24| 697.40
#2009-07-27| 700.10
#2009-07-28| 703.48
#2009-07-29| 700.60
#2009-07-30| 695.66
#2009-07-31| 710.35
#2009-08-03| 709.19
#2009-08-04| 717.78
#2009-08-05| 724.57
#2009-08-06| 720.94
#2009-08-07| 709.85
#2009-08-10| 717.54
#2009-08-11| 726.82
#2009-08-12| 715.09
#2009-08-13| 722.02
#2009-08-14| 731.19
#2009-08-17| 723.10
#2009-08-18| 721.70
#2009-08-19| 732.24
#2009-08-20| 735.26
#2009-08-21| 724.64
#2009-08-24| 738.62
#2009-08-25| 739.49
#2009-08-26| 747.18
#2009-08-27| 747.16
#2009-08-28| 754.14
#2009-08-31| 758.25
#2009-09-01| 758.37
#2009-09-02| 752.00
#2009-09-03| 745.31
#2009-09-04| 736.98
#2009-09-07| .
#2009-09-08| 748.52
#2009-09-09| 747.44
#2009-09-10| 759.67
#2009-09-11| 766.47
#2009-09-14| 759.57
#2009-09-15| 759.66
#2009-09-16| 762.72
#2009-09-17| 769.58
#2009-09-18| 772.43
#2009-09-21| 764.77
#2009-09-22| 773.92
#2009-09-23| 771.88
#2009-09-24| 780.18
#2009-09-25| 776.42
#2009-09-28| 772.31
#2009-09-29| 764.00
#2009-09-30| 782.87
#2009-10-01| 774.45
#2009-10-02| 763.59
#2009-10-05| 757.24
#2009-10-06| 760.12
#2009-10-07| 751.64
#2009-10-08| 759.57
#2009-10-09| 756.22
#2009-10-12| 753.73
#2009-10-13| 753.10
#2009-10-14| 757.22
#2009-10-15| 762.67
#2009-10-16| 760.01
#2009-10-19| 761.77
#2009-10-20| 762.93
#2009-10-21| 757.05
#2009-10-22| 748.17
#2009-10-23| 742.02
#2009-10-26| 745.54
#2009-10-27| 727.43
#2009-10-28| 739.92
#2009-10-29| 729.07
#2009-10-30| 749.18
#2009-11-02| 739.95
#2009-11-03| 741.30
#2009-11-04| 744.45
#2009-11-05| 732.69
#2009-11-06| 742.61
#2009-11-09| 739.95
#2009-11-10| 740.53
#2009-11-11| 740.65
#2009-11-12| 724.07
#2009-11-13| 725.48
#2009-11-16| 729.35
#2009-11-17| 729.07
#2009-11-18| 732.79
#2009-11-19| 734.61
#2009-11-20| 729.08
#2009-11-23| 729.04
#2009-11-24| 727.42
#2009-11-25| 735.07
#2009-11-26| .
#2009-11-27| 729.20
#2009-11-30| 754.68
#2009-12-01| 764.14
#2009-12-02| 757.29
#2009-12-03| 765.17
#2009-12-04| 754.06
#2009-12-07| 759.96
#2009-12-08| 775.56
#2009-12-09| 775.61
#2009-12-10| 763.55
#2009-12-11| 762.03
#2009-12-14| 765.83
#2009-12-15| 754.82
#2009-12-16| 763.33
#2009-12-17| 757.52
#2009-12-18| 753.59
#2009-12-21| 752.89
#2009-12-22| 753.59
#2009-12-23| 756.55
#2009-12-24| 759.12
#2009-12-25| .
#2009-12-28| 765.08
#2009-12-29| 765.68
#2009-12-30| 754.83
#2009-12-31| 751.47
#2010-01-01| .
#2010-01-04| 760.44
#2010-01-05| 766.58
#2010-01-06| 762.32
#2010-01-07| 753.16
#2010-01-08| 752.38
#2010-01-11| 760.73
#2010-01-12| 772.50
#2010-01-13| 764.54
#2010-01-14| 773.50
#2010-01-15| 775.12
#2010-01-18| .
#2010-01-19| 764.48
#2010-01-20| 777.72
#2010-01-21| 778.04
#2010-01-22| 778.57
#2010-01-25| 773.40
#2010-01-26| 776.90
#2010-01-27| 780.37
#2010-01-28| 780.50
#2010-01-29| 757.57
#2010-02-01| 766.43
#2010-02-02| 770.88
#2010-02-03| 772.17
#2010-02-04| 778.51
#2010-02-05| 769.43
#2010-02-08| 765.59
#2010-02-09| 752.68
#2010-02-10| 745.78
#2010-02-11| 746.28
#2010-02-12| 752.74
#2010-02-15| .
#2010-02-16| 744.63
#2010-02-17| 751.38
#2010-02-18| 753.61
#2010-02-19| 736.88
#2010-02-22| 757.09
#2010-02-23| 760.82
#2010-02-24| 761.78
#2010-02-25| 767.91
#2010-02-26| 770.92
#2010-03-01| 767.05
#2010-03-02| 770.13
#2010-03-03| 769.68
#2010-03-04| 762.14
#2010-03-05| 755.42
#2010-03-08| 764.21
#2010-03-09| 764.18
#2010-03-10| 756.48
#2010-03-11| 765.08
#2010-03-12| 771.32
#2010-03-15| 772.31
#2010-03-16| 770.99
#2010-03-17| 775.28
#2010-03-18| 777.45
#2010-03-19| 781.87
#2010-03-22| 785.99
#2010-03-23| 782.53
#2010-03-24| 768.22
#2010-03-25| 761.19
#2010-03-26| 768.73
#2010-03-29| 763.93
#2010-03-30| 762.45
#2010-03-31| 755.39
#2010-04-01| 757.80
#2010-04-02| .
#2010-04-05| 751.03
#2010-04-06| 759.52
#2010-04-07| 765.69
#2010-04-08| 765.59
#2010-04-09| 765.41
#2010-04-12| 769.82
#2010-04-13| 768.29
#2010-04-14| 763.35
#2010-04-15| 767.61
#2010-04-16| 770.20
#2010-04-19| 757.56
#2010-04-20| 752.47
#2010-04-21| 757.67
#2010-04-22| 747.11
#2010-04-23| 731.43
#2010-04-26| 742.46
#2010-04-27| 741.39
#2010-04-28| 721.61
#2010-04-29| 720.42
#2010-04-30| 735.51
#2010-05-03| 731.62
#2010-05-04| 731.58
#2010-05-05| 732.66
#2010-05-06| 726.92
#2010-05-07| 728.64
#2010-05-10| 718.46
#2010-05-11| 722.88
#2010-05-12| 720.59
#2010-05-13| 722.61
#2010-05-14| 722.33
#2010-05-17| 710.96
#2010-05-18| 714.50
#2010-05-19| 720.73
#2010-05-20| 728.48
#2010-05-21| 705.97
#2010-05-24| 702.44
#2010-05-25| 701.30
#2010-05-26| 694.66
#2010-05-27| 689.18
#2010-05-28| 694.13
#2010-05-31| .
#2010-06-01| 701.53
#2010-06-02| 689.53
#2010-06-03| 700.62
#2010-06-04| 702.68
#2010-06-07| 689.90
#2010-06-08| 695.19
#2010-06-09| 686.90
#2010-06-10| 693.07
#2010-06-11| 698.19
#2010-06-14| 704.04
#2010-06-15| 706.52
#2010-06-16| 709.76
#2010-06-17| 714.46
#2010-06-18| 715.16
#2010-06-21| 721.16
#2010-06-22| 720.80
#2010-06-23| 716.14
#2010-06-24| 726.54
#2010-06-25| 726.32
#2010-06-28| 728.70
#2010-06-29| 731.41
#2010-06-30| 725.58
#2010-07-01| 731.81
#2010-07-02| 731.96
#2010-07-05| .
#2010-07-06| 738.43
#2010-07-07| 740.37
#2010-07-08| 740.41
#2010-07-09| 741.52
#2010-07-12| 733.10
#2010-07-13| 736.00
#2010-07-14| 744.06
#2010-07-15| 742.67
#2010-07-16| 736.53
#2010-07-19| 734.32
#2010-07-20| 729.70
#2010-07-21| 729.26
#2010-07-22| 730.42
#2010-07-23| 733.64
#2010-07-26| 736.40
#2010-07-27| 733.54
#2010-07-28| 747.12
#2010-07-29| 745.49
#2010-07-30| 746.49
#2010-08-02| 746.31
#2010-08-03| 760.49
#2010-08-04| 748.31
#2010-08-05| 761.25
#2010-08-06| 768.02
#2010-08-09| 762.91
#2010-08-10| 760.36
#2010-08-11| 752.09
#2010-08-12| 741.98
#2010-08-13| 742.87
#2010-08-16| 754.69
#2010-08-17| 750.19
#2010-08-18| 755.74
#2010-08-19| 758.99
#2010-08-20| 739.67
#2010-08-23| 743.82
#2010-08-24| 758.84
#2010-08-25| 744.68
#2010-08-26| 749.47
#2010-08-27| 748.47
#2010-08-30| 760.33
#2010-08-31| 751.50
#2010-09-01| 752.08
#2010-09-02| 764.44
#2010-09-03| 767.27
#2010-09-06| .
#2010-09-07| 778.00
#2010-09-08| 769.11
#2010-09-09| 773.54
#2010-09-10| 773.74
#2010-09-13| 779.94
#2010-09-14| 784.42
#2010-09-15| 768.14
#2010-09-16| 763.98
#2010-09-17| 763.19
#2010-09-20| 764.13
#2010-09-21| 770.99
#2010-09-22| 783.12
#2010-09-23| 784.84
#2010-09-24| 782.03
#2010-09-27| 786.77
#2010-09-28| 783.12
#2010-09-29| 791.78
#2010-09-30| 778.00
#2010-10-01| 787.64
#2010-10-04| 778.70
#2010-10-05| 787.03
#2010-10-06| 793.88
#2010-10-07| 803.24
#2010-10-08| 802.75
#2010-10-11| 800.55
#2010-10-12| 791.22
#2010-10-13| 791.58
#2010-10-14| 803.23
#2010-10-15| 799.91
#2010-10-18| 806.86
#2010-10-19| 804.17
#2010-10-20| 799.65
#2010-10-21| 796.99
#2010-10-22| 795.67
#2010-10-25| 796.88
#2010-10-26| 785.82
#2010-10-27| 776.17
#2010-10-28| 779.44
#2010-10-29| 779.91
#2010-11-01| 778.55
#2010-11-02| 782.80
#2010-11-03| 776.99
#2010-11-04| 794.15
#2010-11-05| 797.15
#2010-11-08| 799.00
#2010-11-09| 801.89
#2010-11-10| 787.07
#2010-11-11| 789.62
#2010-11-12| 787.38
#2010-11-15| 785.44
#2010-11-16| 778.43
#2010-11-17| 782.49
#2010-11-18| 794.14
#2010-11-19| 797.91
#2010-11-22| 801.37
#2010-11-23| 806.34
#2010-11-24| 792.39
#2010-11-25| .
#2010-11-26| 781.36
#2010-11-29| 785.45
#2010-11-30| 779.84
#2010-12-01| 777.93
#2010-12-02| 784.64
#2010-12-03| 798.94
#2010-12-06| 795.83
#2010-12-07| 789.38
#2010-12-08| 787.47
#2010-12-09| 791.25
#2010-12-10| 790.40
#2010-12-13| 796.29
#2010-12-14| 801.80
#2010-12-15| 798.29
#2010-12-16| 795.62
#2010-12-17| 799.21
#2010-12-20| 799.84
#2010-12-21| 805.97
#2010-12-22| 805.28
#2010-12-23| 809.25
#2010-12-24| .
#2010-12-27| 810.98
#2010-12-28| 816.93
#2010-12-29| 820.29
#2010-12-30| 817.60
#2010-12-31| 824.05
#2011-01-03| 818.10
#2011-01-04| 818.75
#2011-01-05| 803.60
#2011-01-06| 809.29
#2011-01-07| 812.26
#2011-01-10| 814.76
#2011-01-11| 804.31
#2011-01-12| 803.75
#2011-01-13| 812.30
#2011-01-14| 805.49
#2011-01-17| .
#2011-01-18| 801.17
#2011-01-19| 807.31
#2011-01-20| 797.49
#2011-01-21| 801.51
#2011-01-24| 809.98
#2011-01-25| 815.60
#2011-01-26| 806.88
#2011-01-27| 799.45
#2011-01-28| 799.60
#2011-01-31| 801.80
#2011-02-01| 809.79
#2011-02-02| 814.17
#2011-02-03| 815.24
#2011-02-04| 822.02
#2011-02-07| 817.67
#2011-02-08| 823.25
#2011-02-09| 820.73
#2011-02-10| 815.65
#2011-02-11| 813.69
#2011-02-14| 816.29
#2011-02-15| 811.07
#2011-02-16| 809.99
#2011-02-17| 818.84
#2011-02-18| 824.19
#2011-02-21| .
#2011-02-22| 820.04
#2011-02-23| 816.30
#2011-02-24| 818.13
#2011-02-25| 819.20
#2011-02-28| 822.27
#2011-03-01| 827.32
#2011-03-02| 817.92
#2011-03-03| 817.05
#2011-03-04| 821.62
#2011-03-07| 816.77
#2011-03-08| 814.58
#2011-03-09| 818.82
#2011-03-10| 813.76
#2011-03-11| 816.31
#2011-03-14| 791.67
#2011-03-15| 729.43
#2011-03-16| 763.36
#2011-03-17| 781.21
#2011-03-18| 770.17
#2011-03-21| 770.26
#2011-03-22| 786.51
#2011-03-23| 780.32
#2011-03-24| 783.23
#2011-03-25| 791.17
#2011-03-28| 785.07
#2011-03-29| 783.98
#2011-03-30| 789.32
#2011-03-31| 793.34
#2011-04-01| 774.86
#2011-04-04| 784.48
#2011-04-05| 778.19
#2011-04-06| 768.34
#2011-04-07| 768.82
#2011-04-08| 775.48
#2011-04-11| 780.81
#2011-04-12| 784.24
#2011-04-13| 788.64
#2011-04-14| 788.68
#2011-04-15| 786.64
#2011-04-18| 798.07
#2011-04-19| 788.17
#2011-04-20| 796.69
#2011-04-21| 809.14
#2011-04-22| .
#2011-04-25| 792.98
#2011-04-26| 786.85
#2011-04-27| 786.39
#2011-04-28| 806.42
#2011-04-29| 809.60
#2011-05-02| 816.84
#2011-05-03| 819.16
#2011-05-04| 821.04
#2011-05-05| 827.97
#2011-05-06| 823.37
#2011-05-09| 822.11
#2011-05-10| 821.63
#2011-05-11| 820.56
#2011-05-12| 812.55
#2011-05-13| 802.98
#2011-05-16| 798.54
#2011-05-17| 793.35
#2011-05-18| 796.51
#2011-05-19| 791.31
#2011-05-20| 795.92
#2011-05-23| 794.36
#2011-05-24| 794.32
#2011-05-25| 795.40
#2011-05-26| 806.72
#2011-05-27| 808.89
#2011-05-30| .
#2011-05-31| 816.45
#2011-06-01| 821.13
#2011-06-02| 813.65
#2011-06-03| 811.89
#2011-06-06| 809.76
#2011-06-07| 812.84
#2011-06-08| 818.72
#2011-06-09| 818.46
#2011-06-10| 815.71
#2011-06-13| 813.28
#2011-06-14| 811.97
#2011-06-15| 812.48
#2011-06-16| 801.21
#2011-06-17| 800.95
#2011-06-20| 806.09
#2011-06-21| 807.04
#2011-06-22| 814.50
#2011-06-23| 805.56
#2011-06-24| 806.71
#2011-06-27| 796.57
#2011-06-28| 800.84
#2011-06-29| 807.76
#2011-06-30| 812.25
#2011-07-01| 809.98
#2011-07-04| .
#2011-07-05| 817.67
#2011-07-06| 820.84
#2011-07-07| 816.83
#2011-07-08| 823.81
#2011-07-11| 823.75
#2011-07-12| 827.98
#2011-07-13| 835.94
#2011-07-14| 834.32
#2011-07-15| 841.29
#2011-07-18| 840.70
#2011-07-19| 838.78
#2011-07-20| 843.27
#2011-07-21| 846.30
#2011-07-22| 851.78
#2011-07-25| 849.67
#2011-07-26| 852.19
#2011-07-27| 852.80
#2011-07-28| 847.52
#2011-07-29| 846.19
#2011-08-01| 856.61
#2011-08-02| 847.50
#2011-08-03| 839.74
#2011-08-04| 816.78
#2011-08-05| 806.29
#2011-08-08| 803.93
#2011-08-09| 795.68
#2011-08-10| 812.33
#2011-08-11| 808.75
#2011-08-12| 815.89
#2011-08-15| 822.75
#2011-08-16| 820.86
#2011-08-17| 817.86
#2011-08-18| 820.82
#2011-08-19| 816.42
#2011-08-22| 809.88
#2011-08-23| 819.74
#2011-08-24| 812.01
#2011-08-25| 802.70
#2011-08-26| 808.47
#2011-08-29| 810.39
#2011-08-30| 816.41
#2011-08-31| 826.16
#2011-09-01| 820.78
#2011-09-02| 819.37
#2011-09-05| .
#2011-09-06| 808.50
#2011-09-07| 809.92
#2011-09-08| 821.57
#2011-09-09| 818.69
#2011-09-12| 815.51
#2011-09-13| 821.72
#2011-09-14| 815.39
#2011-09-15| 821.96
#2011-09-16| 824.81
#2011-09-19| 829.89
#2011-09-20| 824.17
#2011-09-21| 827.85
#2011-09-22| 827.64
#2011-09-23| 828.18
#2011-09-26| 826.37
#2011-09-27| 838.41
#2011-09-28| 847.98
#2011-09-29| 848.99
#2011-09-30| 851.62
#2011-10-03| 851.94
#2011-10-04| 849.88
#2011-10-05| 837.93
#2011-10-06| 844.59
#2011-10-07| 840.03
#2011-10-10| 840.36
#2011-10-11| 839.97
#2011-10-12| 831.33
#2011-10-13| 835.92
#2011-10-14| 813.49
#2011-10-17| 821.89
#2011-10-18| 811.58
#2011-10-19| 821.41
#2011-10-20| 812.72
#2011-10-21| 816.05
#2011-10-24| 812.62
#2011-10-25| 805.56
#2011-10-26| 797.45
#2011-10-27| 809.50
#2011-10-28| 822.49
#2011-10-31| 787.09
#2011-11-01| 779.88
#2011-11-02| 771.54
#2011-11-03| 772.18
#2011-11-04| 779.59
#2011-11-07| 772.53
#2011-11-08| 769.30
#2011-11-09| 769.16
#2011-11-10| 760.57
#2011-11-11| 758.52
#2011-11-14| 768.58
#2011-11-15| 764.76
#2011-11-16| 759.95
#2011-11-17| 756.63
#2011-11-18| 749.80
#2011-11-21| 751.53
#2011-11-22| 745.04
#2011-11-23| 741.05
#2011-11-24| .
#2011-11-25| 730.12
#2011-11-28| 721.53
#2011-11-29| 736.74
#2011-11-30| 741.72
#2011-12-01| 737.23
#2011-12-02| 745.14
#2011-12-05| 759.63
#2011-12-06| 756.79
#2011-12-07| 764.92
#2011-12-08| 769.82
#2011-12-09| 766.86
#2011-12-12| 770.66
#2011-12-13| 771.15
#2011-12-14| 767.41
#2011-12-15| 759.97
#2011-12-16| 765.85
#2011-12-19| 757.48
#2011-12-20| 764.18
#2011-12-21| 773.36
#2011-12-22| 775.01
#2011-12-23| 774.91
#2011-12-26| .
#2011-12-27| 775.66
#2011-12-28| 777.11
#2011-12-29| 783.21
#2011-12-30| 795.34
#2012-01-02| .
#2012-01-03| 797.31
#2012-01-04| 800.85
#2012-01-05| 792.32
#2012-01-06| 783.13
#2012-01-09| 785.83
#2012-01-10| 789.55
#2012-01-11| 786.58
#2012-01-12| 777.35
#2012-01-13| 777.80
#2012-01-16| .
#2012-01-17| 771.91
#2012-01-18| 772.60
#2012-01-19| 771.54
#2012-01-20| 773.68
#2012-01-23| 772.29
#2012-01-24| 774.05
#2012-01-25| 770.25
#2012-01-26| 778.81
#2012-01-27| 784.55
#2012-01-30| 791.45
#2012-01-31| 794.67
#2012-02-01| 793.69
#2012-02-02| 800.35
#2012-02-03| 789.54
#2012-02-06| 787.47
#2012-02-07| 787.00
#2012-02-08| 788.30
#2012-02-09| 785.31
#2012-02-10| 784.08
#2012-02-13| 787.84
#2012-02-14| 781.55
#2012-02-15| 792.18
#2012-02-16| 782.99
#2012-02-17| 784.59
#2012-02-20| .
#2012-02-21| 788.03
#2012-02-22| 791.10
#2012-02-23| 798.07
#2012-02-24| 789.37
#2012-02-27| 798.63
#2012-02-28| 804.62
#2012-02-29| 801.07
#2012-03-01| 799.52
#2012-03-02| 802.70
#2012-03-05| 804.12
#2012-03-06| 817.70
#2012-03-07| 808.71
#2012-03-08| 804.66
#2012-03-09| 804.81
#2012-03-12| 804.74
#2012-03-13| 798.36
#2012-03-14| 788.44
#2012-03-15| 797.20
#2012-03-16| 796.26
#2012-03-19| 798.19
#2012-03-20| 795.09
#2012-03-21| 796.29
#2012-03-22| 814.37
#2012-03-23| 814.57
#2012-03-26| 809.27
#2012-03-27| 814.89
#2012-03-28| 810.05
#2012-03-29| 823.44
#2012-03-30| 821.12
#2012-04-02| 816.21
#2012-04-03| 802.11
#2012-04-04| 788.56
#2012-04-05| 788.87
#2012-04-06| .
#2012-04-09| 794.78
#2012-04-10| 802.22
#2012-04-11| 791.24
#2012-04-12| 785.93
#2012-04-13| 792.53
#2012-04-16| 799.02
#2012-04-17| 792.00
#2012-04-18| 794.86
#2012-04-19| 782.28
#2012-04-20| 780.71
#2012-04-23| 794.51
#2012-04-24| 789.07
#2012-04-25| 793.98
#2012-04-26| 803.75
#2012-04-27| 797.09
#2012-04-30| 803.13
#2012-05-01| 799.09
#2012-05-02| 803.45
#2012-05-03| 801.45
#2012-05-04| 806.47
#2012-05-07| 797.06
#2012-05-08| 796.92
#2012-05-09| 793.21
#2012-05-10| 790.10
#2012-05-11| 783.02
#2012-05-14| 769.83
#2012-05-15| 770.22
#2012-05-16| 775.83
#2012-05-17| 769.33
#2012-05-18| 762.53
#2012-05-21| 764.52
#2012-05-22| 759.46
#2012-05-23| 759.58
#2012-05-24| 753.83
#2012-05-25| 767.60
#2012-05-28| .
#2012-05-29| 762.41
#2012-05-30| 768.64
#2012-05-31| 776.21
#2012-06-01| 785.28
#2012-06-04| 784.54
#2012-06-05| 781.11
#2012-06-06| 773.39
#2012-06-07| 779.10
#2012-06-08| 771.89
#2012-06-11| 774.52
#2012-06-12| 766.39
#2012-06-13| 770.84
#2012-06-14| 773.82
#2012-06-15| 779.43
#2012-06-18| 780.31
#2012-06-19| 780.39
#2012-06-20| 789.72
#2012-06-21| 789.70
#2012-06-22| 790.28
#2012-06-25| 800.02
#2012-06-26| 800.55
#2012-06-27| 804.14
#2012-06-28| 823.98
#2012-06-29| 832.17
#2012-07-02| 837.09
#2012-07-03| 843.50
#2012-07-04| .
#2012-07-05| 838.00
#2012-07-06| 835.26
#2012-07-09| 843.14
#2012-07-10| 845.86
#2012-07-11| 838.52
#2012-07-12| 844.91
#2012-07-13| 844.92
#2012-07-16| 849.96
#2012-07-17| 862.77
#2012-07-18| 872.72
#2012-07-19| 874.65
#2012-07-20| 854.27
#2012-07-23| 850.70
#2012-07-24| 849.68
#2012-07-25| 853.07
#2012-07-26| 853.93
#2012-07-27| 844.68
#2012-07-30| 864.23
#2012-07-31| 860.95
#2012-08-01| 866.20
#2012-08-02| 863.32
#2012-08-03| 851.17
#2012-08-06| 866.05
#2012-08-07| 867.43
#2012-08-08| 874.28
#2012-08-09| 873.58
#2012-08-10| 871.52
#2012-08-13| 872.67
#2012-08-14| 877.28
#2012-08-15| 879.78
#2012-08-16| 875.04
#2012-08-17| 869.13
#2012-08-20| 872.66
#2012-08-21| 876.08
#2012-08-22| 882.61
#2012-08-23| 895.34
#2012-08-24| 888.59
#2012-08-27| 890.86
#2012-08-28| 889.88
#2012-08-29| 882.62
#2012-08-30| 875.50
#2012-08-31| 874.23
#2012-09-03| .
#2012-09-04| 865.24
#2012-09-05| 872.92
#2012-09-06| 858.72
#2012-09-07| 875.66
#2012-09-10| 869.85
#2012-09-11| 875.70
#2012-09-12| 888.93
#2012-09-13| 893.62
#2012-09-14| 878.93
#2012-09-17| 873.46
#2012-09-18| 876.72
#2012-09-19| 883.23
#2012-09-20| 879.70
#2012-09-21| 889.72
#2012-09-24| 894.60
#2012-09-25| 897.92
#2012-09-26| 892.72
#2012-09-27| 908.63
#2012-09-28| 898.93
#2012-10-01| 890.72
#2012-10-02| 887.97
#2012-10-03| 868.18
#2012-10-04| 876.03
#2012-10-05| 873.19
#2012-10-08| 879.17
#2012-10-09| 880.61
#2012-10-10| 862.99
#2012-10-11| 859.99
#2012-10-12| 867.71
#2012-10-15| 862.08
#2012-10-16| 864.02
#2012-10-17| 874.93
#2012-10-18| 880.76
#2012-10-19| 876.29
#2012-10-22| 873.29
#2012-10-23| 871.16
#2012-10-24| 866.25
#2012-10-25| 875.95
#2012-10-26| 877.29
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 876.36
#2012-11-01| 880.44
#2012-11-02| 876.44
#2012-11-05| 877.58
#2012-11-06| 874.28
#2012-11-07| 873.79
#2012-11-08| 867.33
#2012-11-09| 866.61
#2012-11-12| 856.69
#2012-11-13| 854.31
#2012-11-14| 851.71
#2012-11-15| 840.66
#2012-11-16| 842.88
#2012-11-19| 855.17
#2012-11-20| 847.67
#2012-11-21| 844.86
#2012-11-22| .
#2012-11-23| 846.27
#2012-11-26| 846.95
#2012-11-27| 853.61
#2012-11-28| 855.40
#2012-11-29| 853.55
#2012-11-30| 855.50
#2012-12-03| 855.88
#2012-12-04| 863.19
#2012-12-05| 861.47
#2012-12-06| 860.85
#2012-12-07| 860.45
#2012-12-10| 864.14
#2012-12-11| 862.70
#2012-12-12| 852.66
#2012-12-13| 841.67
#2012-12-14| 839.14
#2012-12-17| 842.17
#2012-12-18| 844.86
#2012-12-19| 848.99
#2012-12-20| 844.67
#2012-12-21| 844.13
#2012-12-24| 837.41
#2012-12-25| 838.58
#2012-12-26| 832.78
#2012-12-27| 828.23
#2012-12-28| 823.63
#2012-12-31| 820.10
#2013-01-01| 820.10
#2013-01-02| 813.47
#2013-01-03| 816.56
#2013-01-04| 826.08
#2013-01-07| 831.17
#2013-01-08| 839.67
#2013-01-09| 837.01
#2013-01-10| 846.26
#2013-01-11| 861.23
#2013-01-14| 859.59
#2013-01-15| 884.94
#2013-01-16| 877.13
#2013-01-17| 875.70
#2013-01-18| 880.55
#2013-01-21| 876.18
#2013-01-22| 889.74
#2013-01-23| 881.32
#2013-01-24| 881.19
#2013-01-25| 896.30
#2013-01-28| 897.92
#2013-01-29| 903.81
#2013-01-30| 911.66
#2013-01-31| 909.91
#2013-02-01| 892.78
#2013-02-04| 889.97
#2013-02-05| 871.32
#2013-02-06| 900.05
#2013-02-07| 898.42
#2013-02-08| 892.34
#2013-02-11| 885.70
#2013-02-12| 909.45
#2013-02-13| 902.58
#2013-02-14| 909.72
#2013-02-15| 894.88
#2013-02-18| 906.57
#2013-02-19| 910.66
#2013-02-20| 920.65
#2013-02-21| 925.41
#2013-02-22| 927.12
#2013-02-25| 932.74
#2013-02-26| 938.43
#2013-02-27| 926.74
#2013-02-28| 944.30
#2013-03-01| 943.89
#2013-03-04| 951.79
#2013-03-05| 949.54
#2013-03-06| 959.32
#2013-03-07| 960.53
#2013-03-08| 952.30
#2013-03-11| 958.99
#2013-03-12| 960.12
#2013-03-13| 949.99
#2013-03-14| 956.94
#2013-03-15| 984.63
#2013-03-18| 966.53
#2013-03-19| 981.15
#2013-03-20| 974.99
#2013-03-21| 990.90
#2013-03-22| 979.84
#2013-03-25| 987.84
#2013-03-26| 994.31
#2013-03-27| 997.93
#2013-03-28| 993.57
#2013-03-29| 994.61
#2013-04-01| 962.21
#2013-04-02| 945.80
#2013-04-03| 979.16
#2013-04-04| 978.28
#2013-04-05| 982.33
#2013-04-08| 985.16
#2013-04-09| 985.28
#2013-04-10| 986.60
#2013-04-11| 997.27
#2013-04-12|1000.04
#2013-04-15|1000.40
#2013-04-16|1010.38
#2013-04-17|1023.16
#2013-04-18|1006.46
#2013-04-19| 999.46
#2013-04-22|1012.86
#2013-04-23|1013.73
#2013-04-24|1033.77
#2013-04-25|1038.99
#2013-04-26|1042.69
#2013-04-29|1037.83
#2013-04-30|1049.38
#2013-05-01|1036.74
#2013-05-02|1034.52
#2013-05-03|1025.12
#2013-05-06|1021.25
#2013-05-07|1048.26
#2013-05-08|1059.03
#2013-05-09|1027.06
#2013-05-10| 996.39
#2013-05-13| 992.50
#2013-05-14| 997.11
#2013-05-15|1013.24
#2013-05-16|1011.21
#2013-05-17|1002.29
#2013-05-20| 998.02
#2013-05-21| 993.97
#2013-05-22| 991.31
#2013-05-23| 962.48
#2013-05-24| 965.23
#2013-05-27| 942.52
#2013-05-28| 931.62
#2013-05-29| 956.75
#2013-05-30| 924.31
#2013-05-31| 923.57
#2013-06-03| 916.86
#2013-06-04| 919.07
#2013-06-05| 918.30
#2013-06-06| 904.74
#2013-06-07| 905.33
#2013-06-10| 930.73
#2013-06-11| 945.01
#2013-06-12| 946.87
#2013-06-13| 908.98
#2013-06-14| 928.11
#2013-06-17| 953.79
#2013-06-18| 933.17
#2013-06-19| 958.03
#2013-06-20| 905.28
#2013-06-21| 929.05
#2013-06-24| 913.33
#2013-06-25| 911.29
#2013-06-26| 902.13
#2013-06-27| 917.20
#2013-06-28| 943.69
#2013-07-01| 951.54
#2013-07-02| 955.57
#2013-07-03| 964.83
#2013-07-04| 954.65
#2013-07-05| 955.64
#2013-07-08| 946.61
#2013-07-09| 961.66
#2013-07-10| 969.72
#2013-07-11| 983.95
#2013-07-12| 982.94
#2013-07-15| 978.76
#2013-07-16| 991.19
#2013-07-17| 986.06
#2013-07-18| 990.93
#2013-07-19| 982.89
#2013-07-22| 998.62
#2013-07-23|1004.41
#2013-07-24| 990.35
#2013-07-25| 987.57
#2013-07-26| 978.87
#2013-07-29| 949.73
#2013-07-30| 958.24
#2013-07-31| 932.21
#2013-08-01| 949.80
#2013-08-02| 975.06
#2013-08-05| 966.38
#2013-08-06| 980.86
#2013-08-07| 955.50
#2013-08-08| 953.26
#2013-08-09| 950.72
#2013-08-12| 943.21
#2013-08-13| 944.92
#2013-08-14| 954.42
#2013-08-15| 942.35
#2013-08-16| 943.51
#2013-08-19| 943.05
#2013-08-20| 933.22
#2013-08-21| 922.70
#2013-08-22| 918.10
#2013-08-23| 935.41
#2013-08-26| 935.51
#2013-08-27| 946.25
#2013-08-28| 931.31
#2013-08-29| 921.07
#2013-08-30| 918.85
#2013-09-02| 918.55
#2013-09-03| 933.70
#2013-09-04| 935.44
#2013-09-05| 929.52
#2013-09-06| 929.97
#2013-09-09| 940.83
#2013-09-10| 940.07
#2013-09-11| 940.23
#2013-09-12| 938.87
#2013-09-13| 937.55
#2013-09-16| 943.22
#2013-09-17| 927.13
#2013-09-18| 937.92
#2013-09-19| 940.39
#2013-09-20| 944.18
#2013-09-23| 953.32
#2013-09-24| 953.13
#2013-09-25| 949.64
#2013-09-26| 953.99
#2013-09-27| 960.82
#2013-09-30| 951.19
#2013-10-01| 951.43
#2013-10-02| 946.97
#2013-10-03| 945.58
#2013-10-04| 942.40
#2013-10-07| 927.76
#2013-10-08| 925.48
#2013-10-09| 930.81
#2013-10-10| 945.10
#2013-10-11| 952.15
#2013-10-14| 953.97
#2013-10-15| 951.51
#2013-10-16| 950.53
#2013-10-17| 969.02
#2013-10-18| 968.64
#2013-10-21| 972.14
#2013-10-22| 968.00
#2013-10-23| 968.25
#2013-10-24| 977.20
#2013-10-25| 960.93
#2013-10-28| 969.58
#2013-10-29| 971.25
#2013-10-30| 979.25
#2013-10-31| 981.42
#2013-11-01| 967.98
#2013-11-04| 969.50
#2013-11-05| 974.38
#2013-11-06| 983.03
#2013-11-07| 977.78
#2013-11-08| 978.63
#2013-11-11| 987.90
#2013-11-12| 994.19
#2013-11-13| 990.90
#2013-11-14| 992.51
#2013-11-15|1002.98
#2013-11-18|1007.83
#2013-11-19|1005.96
#2013-11-20|1006.57
#2013-11-21|1003.33
#2013-11-22| 996.57
#2013-11-25|1002.36
#2013-11-26| 998.15
#2013-11-27| 991.36
#2013-11-28|1002.78
#2013-11-29|1001.49
#2013-12-02|1000.40
#2013-12-03|1013.86
#2013-12-04| 992.82
#2013-12-05| 993.19
#2013-12-06| 990.37
#2013-12-09|1001.12
#2013-12-10|1001.27
#2013-12-11|1001.08
#2013-12-12| 981.54
#2013-12-13| 981.27
#2013-12-16| 966.74
#2013-12-17| 971.93
#2013-12-18| 978.71
#2013-12-19| 981.43
#2013-12-20| 975.05
#2013-12-23| 976.10
#2013-12-24| 970.53
#2013-12-25| 969.06
#2013-12-26| 979.51
#2013-12-27| 973.11
#2013-12-30| 980.12
#2013-12-31| 979.70
#2014-01-01| 979.70
#2014-01-02| 981.05
#2014-01-03| 986.10
#2014-01-06| 977.29
#2014-01-07| 975.55
#2014-01-08| 990.93
#2014-01-09| 991.19
#2014-01-10|1000.00
#2014-01-13|1007.65
#2014-01-14| 982.07
#2014-01-15| 990.10
#2014-01-16| 992.30
#2014-01-17| 993.62
#2014-01-20| 988.31
#2014-01-21| 992.17
#2014-01-22| 999.90
#2014-01-23| 994.15
#2014-01-24| 986.19
#2014-01-27| 962.97
#2014-01-28| 960.45
#2014-01-29| 998.19
#2014-01-30| 979.13
#2014-01-31| 990.27
#2014-02-03| 981.41
#2014-02-04| 946.89
#2014-02-05| 955.80
#2014-02-06| 939.37
#2014-02-07| 954.90
#2014-02-10| 973.29
#2014-02-11| 969.72
#2014-02-12| 982.58
#2014-02-13| 971.13
#2014-02-14| 963.59
#2014-02-17| 967.54
#2014-02-18| 985.89
#2014-02-19| 986.19
#2014-02-20| 972.31
#2014-02-21| 995.00
#2014-02-24| 993.30
#2014-02-25|1010.54
#2014-02-26|1011.45
#2014-02-27|1015.06
#2014-02-28|1018.67
#2014-03-03| 998.81
#2014-03-04|1001.63
#2014-03-05|1004.51
#2014-03-06|1007.88
#2014-03-07|1012.94
#2014-03-10|1008.31
#2014-03-11|1017.63
#2014-03-12|1003.19
#2014-03-13|1003.70
#2014-03-14| 973.15
#2014-03-17| 963.95
#2014-03-18| 985.15
#2014-03-19| 990.62
#2014-03-20| 966.66
#2014-03-21| 966.49
#2014-03-24| 978.01
#2014-03-25| 973.62
#2014-03-26| 983.42
#2014-03-27|1001.33
#2014-03-28| 993.20
#2014-03-31| 993.83
#2014-04-01| 978.38
#2014-04-02| 975.06
#2014-04-03| 977.10
#2014-04-04| 977.61
#2014-04-07| 974.27
#2014-04-08| 955.38
#2014-04-09| 943.55
#2014-04-10| 947.40
#2014-04-11| 927.60
#2014-04-14| 924.44
#2014-04-15| 925.00
#2014-04-16| 940.74
#2014-04-17| 944.65
#2014-04-18| 947.06
#2014-04-21| 936.73
#2014-04-22| 934.29
#2014-04-23| 945.37
#2014-04-24| 936.05
#2014-04-25| 947.84
#2014-04-28| 935.44
#2014-04-29| 935.57
#2014-04-30| 947.43
#2014-05-01| 962.27
#2014-05-02| 962.39
#2014-05-05| 963.57
#2014-05-06| 968.82
#2014-05-07| 947.01
#2014-05-08| 963.10
#2014-05-09| 963.98
#2014-05-12| 957.11
#2014-05-13| 965.15
#2014-05-14| 974.27
#2014-05-15| 971.84
#2014-05-16| 955.65
#2014-05-19| 959.02
#2014-05-20| 961.42
#2014-05-21| 961.61
#2014-05-22| 977.39
#2014-05-23| 988.06
#2014-05-26| 990.50
#2014-05-27| 989.34
#2014-05-28| 993.60
#2014-05-29| 994.18
#2014-05-30| 990.75
#2014-06-02|1005.31
#2014-06-03|1007.19
#2014-06-04|1011.68
#2014-06-05|1006.98
#2014-06-06|1004.59
#2014-06-09|1004.09
#2014-06-10| 996.92
#2014-06-11|1007.47
#2014-06-12|1002.73
#2014-06-13|1009.49
#2014-06-16|1005.12
#2014-06-17|1006.47
#2014-06-18|1014.57
#2014-06-19|1031.12
#2014-06-20|1028.31
#2014-06-23|1030.44
#2014-06-24|1033.52
#2014-06-25|1032.39
#2014-06-26|1037.48
#2014-06-27|1032.55
#2014-06-30|1041.55
#2014-07-01|1047.22
#2014-07-02|1048.58
#2014-07-03|1041.64
#2014-07-04|1046.40
#2014-07-07|1042.96
#2014-07-08|1046.50
#2014-07-09|1042.64
#2014-07-10|1037.71
#2014-07-11|1040.68
#2014-07-14|1049.94
#2014-07-15|1055.11
#2014-07-16|1056.41
#2014-07-17|1056.47
#2014-07-18|1046.95
#2014-07-21|1047.77
#2014-07-22|1051.33
#2014-07-23|1052.15
#2014-07-24|1046.65
#2014-07-25|1059.84
#2014-07-28|1061.81
#2014-07-29|1064.59
#2014-07-30|1060.12
#2014-07-31|1058.76
#2014-08-01|1052.40
#2014-08-04|1059.78
#2014-08-05|1053.10
#2014-08-06|1054.33
#2014-08-07|1059.67
#2014-08-08|1040.09
#2014-08-11|1057.42
#2014-08-12|1065.81
#2014-08-13|1058.20
#2014-08-14|1066.64
#2014-08-15|1072.96
#2014-08-18|1078.94
#2014-08-19|1080.22
#2014-08-20|1072.05
#2014-08-21|1076.51
#2014-08-22|1070.70
#2014-08-25|1068.88
#2014-08-26|1068.69
#2014-08-27|1078.98
#2014-08-28|1084.24
#2014-08-29|1081.12
#2014-09-01|1082.74
#2014-09-02|1071.86
#2014-09-03|1071.50
#2014-09-04|1062.48
#2014-09-05|1060.50
#2014-09-08|1058.18
#2014-09-09|1050.33
#2014-09-10|1052.08
#2014-09-11|1054.80
#2014-09-12|1054.86
#2014-09-15|1056.01
#2014-09-16|1055.97
#2014-09-17|1054.46
#2014-09-18|1050.16
#2014-09-19|1055.86
#2014-09-22|1057.48
#2014-09-23|1058.73
#2014-09-24|1063.11
#2014-09-25|1071.10
#2014-09-26|1057.98
#2014-09-29|1062.17
#2014-09-30|1053.20
#2014-10-01|1050.79
#2014-10-02|1037.64
#2014-10-03|1030.11
#2014-10-06|1050.07
#2014-10-07|1057.87
#2014-10-08|1045.51
#2014-10-09|1039.88
#2014-10-10|1032.54
#2014-10-13|1037.39
#2014-10-14|1017.82
#2014-10-15|1032.41
#2014-10-16|1016.87
#2014-10-17| 982.93
#2014-10-20|1021.99
#2014-10-21|1008.83
#2014-10-22|1031.99
#2014-10-23|1014.86
#2014-10-24|1032.99
#2014-10-27|1045.94
#2014-10-28|1047.18
#2014-10-29|1050.56
#2014-10-30|1045.63
#2014-10-31|1054.08
#2014-11-03|1034.95
#2014-11-04|1069.58
#2014-11-05|1067.57
#2014-11-06|1046.18
#2014-11-07|1055.02
#2014-11-10|1046.72
#2014-11-11|1050.97
#2014-11-12|1059.59
#2014-11-13|1057.83
#2014-11-14|1057.96
#2014-11-17|1029.61
#2014-11-18|1045.24
#2014-11-19|1030.57
#2014-11-20|1025.62
#2014-11-21|1028.72
#2014-11-24|1021.98
#2014-11-25|1015.66
#2014-11-26|1016.93
#2014-11-27|1006.38
#2014-11-28|1007.96
#2014-12-01|1021.74
#2014-12-02|1021.63
#2014-12-03|1014.92
#2014-12-04|1018.45
#2014-12-05|1011.92
#2014-12-08|1019.98
#2014-12-09|1035.01
#2014-12-10|1018.84
#2014-12-11|1000.57
#2014-12-12|1015.26
#2014-12-15|1006.65
#2014-12-16| 997.18
#2014-12-17| 995.13
#2014-12-18| 999.27
#2014-12-19|1011.40
#2014-12-22|1013.70
#2014-12-23|1007.19
#2014-12-24|1011.97
#2014-12-25|1011.42
#2014-12-26|1015.22
#2014-12-29|1011.57
#2014-12-30|1006.81
#2014-12-31|1002.30
#2015-01-01|1002.30
#2015-01-02| 999.61
#2015-01-05|1007.98
#2015-01-06| 992.27
#2015-01-07| 989.89
#2015-01-08|1019.37
#2015-01-09|1027.60
#2015-01-12|1029.20
#2015-01-13|1039.51
#2015-01-14|1046.56
#2015-01-15|1064.40
#2015-01-16|1049.30
#2015-01-19|1064.98
#2015-01-20|1078.21
#2015-01-21|1080.29
#2015-01-22|1074.20
#2015-01-23|1068.68
#2015-01-26|1064.82
#2015-01-27|1101.06
#2015-01-28|1104.06
#2015-01-29|1107.39
#2015-01-30|1124.20
#2015-02-02|1132.92
#2015-02-03|1114.02
#2015-02-04|1124.00
#2015-02-05|1114.03
#2015-02-06|1110.56
#2015-02-09|1120.81
#2015-02-10|1110.77
#2015-02-11|1100.75
#2015-02-12|1127.06
#2015-02-13|1123.90
#2015-02-16|1122.60
#2015-02-17|1115.94
#2015-02-18|1132.49
#2015-02-19|1139.94
#2015-02-20|1141.96
#2015-02-23|1149.38
#2015-02-24|1155.75
#2015-02-25|1160.02
#2015-02-26|1158.38
#2015-02-27|1159.93
#2015-03-02|1161.14
#2015-03-03|1186.45
#2015-03-04|1189.24
#2015-03-05|1208.48
#2015-03-06|1222.11
#2015-03-09|1195.42
#2015-03-10|1194.57
#2015-03-11|1203.50
#2015-03-12|1226.29
#2015-03-13|1211.97
#2015-03-16|1195.45
#2015-03-17|1212.07
#2015-03-18|1224.76
#2015-03-19|1219.42
#2015-03-20|1229.76
#2015-03-23|1263.04
#2015-03-24|1279.10
#2015-03-25|1272.63
#2015-03-26|1255.56
#2015-03-27|1247.63
#2015-03-30|1250.99
#2015-03-31|1233.20
#2015-04-01|1213.75
#2015-04-02|1218.57
#2015-04-03|1228.07
#2015-04-06|1232.18
#2015-04-07|1228.57
#2015-04-08|1252.21
#2015-04-09|1262.81
#2015-04-10|1246.39
#2015-04-13|1242.59
#2015-04-14|1253.64
#2015-04-15|1238.44
#2015-04-16|1237.09
#2015-04-17|1232.76
#2015-04-20|1238.11
#2015-04-21|1262.04
#2015-04-22|1268.47
#2015-04-23|1263.37
#2015-04-24|1262.79
#2015-04-27|1261.02
#2015-04-28|1261.97
#2015-04-29|1259.85
#2015-04-30|1221.84
#2015-05-01|1219.88
#2015-05-04|1219.90
#2015-05-05|1220.92
#2015-05-06|1227.32
#2015-05-07|1210.10
#2015-05-08|1203.88
#2015-05-11|1208.46
#2015-05-12|1204.12
#2015-05-13|1220.59
#2015-05-14|1209.50
#2015-05-15|1222.31
#2015-05-18|1221.91
#2015-05-19|1220.31
#2015-05-20|1227.57
#2015-05-21|1223.38
#2015-05-22|1213.80
#2015-05-25|1219.82
#2015-05-26|1201.76
#2015-05-27|1186.45
#2015-05-28|1191.82
#2015-05-29|1185.84
#2015-06-01|1187.55
#2015-06-02|1197.28
#2015-06-03|1187.76
#2015-06-04|1179.41
#2015-06-05|1169.31
#2015-06-08|1163.52
#2015-06-09|1159.98
#2015-06-10|1176.54
#2015-06-11|1178.53
#2015-06-12|1192.25
#2015-06-15|1192.60
#2015-06-16|1183.29
#2015-06-17|1176.64
#2015-06-18|1186.09
#2015-06-19|1187.89
#2015-06-22|1202.86
#2015-06-23|1217.34
#2015-06-24|1217.49
#2015-06-25|1216.89
#2015-06-26|1210.77
#2015-06-29|1187.63
#2015-06-30|1202.71
#2015-07-01|1200.20
#2015-07-02|1219.27
#2015-07-03|1226.33
#2015-07-06|1214.12
#2015-07-07|1246.28
#2015-07-08|1229.60
#2015-07-09|1221.45
#2015-07-10|1221.72
#2015-07-13|1237.10
#2015-07-14|1253.42
#2015-07-15|1269.00
#2015-07-16|1274.11
#2015-07-17|1277.35
#2015-07-20|1274.17
#2015-07-21|1298.28
#2015-07-22|1292.17
#2015-07-23|1308.73
#2015-07-24|1307.69
#2015-07-27|1286.75
#2015-07-28|1272.42
#2015-07-29|1279.85
#2015-07-30|1262.34
#2015-07-31|1274.84
#2015-08-03|1296.15
#2015-08-04|1324.99
#2015-08-05|1334.29
#2015-08-06|1329.22
#2015-08-07|1313.81
#2015-08-10|1334.21
#2015-08-11|1324.55
#2015-08-12|1326.30
#2015-08-13|1336.75
#2015-08-14|1336.73
#2015-08-17|1350.48
#2015-08-18|1353.42
#2015-08-19|1332.01
#2015-08-20|1319.69
#2015-08-21|1292.13
#2015-08-24|1256.09
#2015-08-25|1199.52
#2015-08-26|1236.63
#2015-08-27|1237.11
#2015-08-28|1264.71
#2015-08-31|1265.08
#2015-09-01|1209.61
#2015-09-02|1210.58
#2015-09-03|1225.42
#2015-09-04|1219.44
#2015-09-07|1222.05
#2015-09-08|1155.93
#2015-09-09|1245.91
#2015-09-10|1214.52
#2015-09-11|1224.54
#2015-09-14|1218.68
#2015-09-15|1219.50
#2015-09-16|1213.89
#2015-09-17|1207.34
#2015-09-18|1200.80
#2015-09-21|1195.39
#2015-09-22|1199.41
#2015-09-23|1193.76
#2015-09-24|1173.72
#2015-09-25|1182.36
#2015-09-28|1177.66
#2015-09-29|1109.75
#2015-09-30|1140.93
#2015-10-01|1152.83
#2015-10-02|1143.28
#2015-10-05|1160.14
#2015-10-06|1164.06
#2015-10-07|1151.44
#2015-10-08|1126.87
#2015-10-09|1144.26
#2015-10-12|1147.90
#2015-10-13|1155.84
#2015-10-14|1146.36
#2015-10-15|1180.71
#2015-10-16|1191.10
#2015-10-19|1190.88
#2015-10-20|1195.54
#2015-10-21|1198.04
#2015-10-22|1172.36
#2015-10-23|1186.41
#2015-10-26|1201.00
#2015-10-27|1208.90
#2015-10-28|1218.20
#2015-10-29|1228.22
#2015-10-30|1259.66
#2015-11-02|1236.28
#2015-11-03|1232.25
#2015-11-04|1247.11
#2015-11-05|1260.97
#2015-11-06|1269.17
#2015-11-09|1289.07
#2015-11-10|1301.15
#2015-11-11|1308.92
#2015-11-12|1308.48
#2015-11-13|1307.87
#2015-11-16|1299.77
#2015-11-17|1302.88
#2015-11-18|1305.24
#2015-11-19|1324.55
#2015-11-20|1334.69
#2015-11-23|1335.56
#2015-11-24|1351.74
#2015-11-25|1344.82
#2015-11-26|1354.72
#2015-11-27|1345.15
#2015-11-30|1317.62
#2015-12-01|1337.70
#2015-12-02|1334.71
#2015-12-03|1339.27
#2015-12-04|1309.86
#2015-12-07|1320.87
#2015-12-08|1309.22
#2015-12-09|1296.32
#2015-12-10|1284.33
#2015-12-11|1309.53
#2015-12-14|1296.12
#2015-12-15|1271.83
#2015-12-16|1300.41
#2015-12-17|1321.10
#2015-12-18|1332.85
#2015-12-21|1327.57
#2015-12-22|1331.31
#2015-12-23|1329.80
#2015-12-24|1311.30
#2015-12-25|1320.04
#2015-12-28|1323.98
#2015-12-29|1352.54
#2015-12-30|1349.59
#2015-12-31|1353.21
#2016-01-01|1353.21
#2016-01-04|1330.85
#2016-01-05|1322.67
#2016-01-06|1336.95
#2016-01-07|1333.15
#2016-01-08|1327.91
#2016-01-11|1330.95
#2016-01-12|1282.34
#2016-01-13|1305.31
#2016-01-14|1265.20
#2016-01-15|1277.55
#2016-01-18|1262.64
#2016-01-19|1259.66
#2016-01-20|1242.01
#2016-01-21|1207.41
#2016-01-22|1254.91
#2016-01-25|1275.05
#2016-01-26|1269.17
#2016-01-27|1283.82
#2016-01-28|1282.84
#2016-01-29|1274.08
#2016-02-01|1307.02
#2016-02-02|1347.48
#2016-02-03|1349.62
#2016-02-04|1325.30
#2016-02-05|1322.75
#2016-02-08|1355.03
#2016-02-09|1303.85
#2016-02-10|1261.61
#2016-02-11|1285.77
#2016-02-12|1206.35
#2016-02-15|1269.05
#2016-02-16|1272.40
#2016-02-17|1228.29
#2016-02-18|1275.21
#2016-02-19|1280.32
#2016-02-22|1294.53
#2016-02-23|1294.74
#2016-02-24|1301.11
#2016-02-25|1303.96
#2016-02-26|1298.32
#2016-02-29|1306.28
#2016-03-01|1311.67
#2016-03-02|1357.01
#2016-03-03|1363.61
#2016-03-04|1341.40
#2016-03-07|1336.37
#2016-03-08|1328.02
#2016-03-09|1313.50
#2016-03-10|1327.52
#2016-03-11|1326.29
#2016-03-14|1338.07
#2016-03-15|1345.73
#2016-03-16|1320.71
#2016-03-17|1349.35
#2016-03-18|1326.01
#2016-03-21|1324.32
#2016-03-22|1357.95
#2016-03-23|1344.80
#2016-03-24|1355.77
#2016-03-25|1353.66
#2016-03-28|1368.16
#2016-03-29|1362.14
#2016-03-30|1364.04
#2016-03-31|1344.09
#2016-04-01|1298.01
#2016-04-04|1325.71
#2016-04-05|1319.51
#2016-04-06|1319.93
#2016-04-07|1375.60
#2016-04-08|1381.70
#2016-04-11|1383.69
#2016-04-12|1384.71
#2016-04-13|1407.63
#2016-04-14|1437.18
#2016-04-15|1438.48
#2016-04-18|1403.55
#2016-04-19|1424.26
#2016-04-20|1429.58
#2016-04-21|1456.93
#2016-04-22|1434.53
#2016-04-25|1433.97
#2016-04-26|1432.71
#2016-04-27|1416.85
#2016-04-28|1411.20
#2016-04-29|1429.11
#2016-05-02|1395.82
#2016-05-03|1400.54
#2016-05-04|1390.94
#2016-05-05|1384.90
#2016-05-06|1395.64
#2016-05-09|1385.97
#2016-05-10|1409.45
#2016-05-11|1401.05
#2016-05-12|1394.92
#2016-05-13|1395.06
#2016-05-16|1391.16
#2016-05-17|1414.29
#2016-05-18|1396.59
#2016-05-19|1394.27
#2016-05-20|1390.53
#2016-05-23|1403.12
#2016-05-24|1395.40
#2016-05-25|1382.60
#2016-05-26|1401.93
#2016-05-27|1402.00
#2016-05-30|1405.27
#2016-05-31|1411.58
#2016-06-01|1404.74
#2016-06-02|1397.28
#2016-06-03|1428.66
#2016-06-06|1420.72
#2016-06-07|1434.15
#2016-06-08|1454.13
#2016-06-09|1451.82
#2016-06-10|1445.66
#2016-06-13|1409.67
#2016-06-14|1393.56
#2016-06-15|1399.91
#2016-06-16|1378.67
#2016-06-17|1378.89
#2016-06-20|1400.25
#2016-06-21|1431.85
#2016-06-22|1425.69
#2016-06-23|1410.68
#2016-06-24|1353.93
#2016-06-27|1421.93
#2016-06-28|1421.86
#2016-06-29|1446.53
#2016-06-30|1434.00
#2016-07-01|1459.99
#2016-07-04|1465.78
#2016-07-05|1471.43
#2016-07-06|1458.38
#2016-07-07|1459.12
#2016-07-08|1440.12
#2016-07-11|1451.21
#2016-07-12|1442.82
#2016-07-13|1441.55
#2016-07-14|1439.44
#2016-07-15|1408.06
#2016-07-18|1405.43
#2016-07-19|1429.08
#2016-07-20|1433.44
#2016-07-21|1424.94
#2016-07-22|1426.86
#2016-07-25|1428.03
#2016-07-26|1435.03
#2016-07-27|1418.74
#2016-07-28|1411.96
#2016-07-29|1453.21
#2016-08-01|1474.39
#2016-08-02|1478.39
#2016-08-03|1442.02
#2016-08-04|1435.15
#2016-08-05|1412.81
#2016-08-08|1390.60
#2016-08-09|1417.40
#2016-08-10|1422.45
#2016-08-11|1421.61
#2016-08-12|1449.98
#2016-08-15|1422.10
#2016-08-16|1409.42
#2016-08-17|1401.49
#2016-08-18|1362.78
#2016-08-19|1347.71
#2016-08-22|1352.48
#2016-08-23|1375.44
#2016-08-24|1377.79
#2016-08-25|1367.26
#2016-08-26|1342.61
#2016-08-29|1331.01
#2016-08-30|1324.48
#2016-08-31|1311.90
#2016-09-01|1330.96
#2016-09-02|1327.38
#2016-09-05|1337.80
#2016-09-06|1360.37
#2016-09-07|1371.25
#2016-09-08|1372.59
#2016-09-09|1353.88
#2016-09-12|1349.63
#2016-09-13|1361.83
#2016-09-14|1350.10
#2016-09-15|1342.12
#2016-09-16|1359.59
#2016-09-19|1365.60
#2016-09-20|1373.13
#2016-09-21|1416.93
#2016-09-22|1417.28
#2016-09-23|1420.01
#2016-09-26|1423.49
#2016-09-27|1447.61
#2016-09-28|1436.72
#2016-09-29|1425.39
#2016-09-30|1407.87
#2016-10-03|1413.28
#2016-10-04|1406.93
#2016-10-05|1393.31
#2016-10-06|1393.32
#2016-10-07|1399.34
#2016-10-10|1394.74
#2016-10-11|1396.11
#2016-10-12|1379.02
#2016-10-13|1388.40
#2016-10-14|1362.71
#2016-10-17|1364.80
#2016-10-18|1376.49
#2016-10-19|1383.51
#2016-10-20|1376.74
#2016-10-21|1366.31
#2016-10-24|1367.55
#2016-10-25|1365.02
#2016-10-26|1373.49
#2016-10-27|1359.13
#2016-10-28|1361.32
#2016-10-31|1355.43
#2016-11-01|1352.98
#2016-11-02|1343.72
#2016-11-03|1346.36
#2016-11-04|1319.22
#2016-11-07|1309.65
#2016-11-08|1295.10
#2016-11-09|1257.63
#2016-11-10|1310.10
#2016-11-11|1310.52
#2016-11-14|1285.41
#2016-11-15|1293.27
#2016-11-16|1301.87
#2016-11-17|1305.63
#2016-11-18|1277.92
#2016-11-21|1285.43
#2016-11-22|1286.78
#2016-11-23|1267.95
#2016-11-24|1248.45
#2016-11-25|1258.57
#2016-11-28|1262.91
#2016-11-29|1255.33
#2016-11-30|1233.95
#2016-12-01|1224.12
#2016-12-02|1220.17
#2016-12-05|1206.43
#2016-12-06|1208.03
#2016-12-07|1201.33
#2016-12-08|1180.18
#2016-12-09|1191.77
#2016-12-12|1207.13
#2016-12-13|1241.70
#2016-12-14|1234.37
#2016-12-15|1200.75
#2016-12-16|1206.70
#2016-12-19|1232.25
#2016-12-20|1230.15
#2016-12-21|1222.30
#2016-12-22|1218.54
#2016-12-23|1222.22
#2016-12-26|1237.39
#2016-12-27|1237.80
#2016-12-28|1235.52
#2016-12-29|1239.57
#2016-12-30|1247.87
#2017-01-02|1247.20
#2017-01-03|1233.13
#2017-01-04|1252.66
#2017-01-05|1280.92
#2017-01-06|1276.59
#2017-01-09|1275.60
#2017-01-10|1295.82
#2017-01-11|1285.54
#2017-01-12|1281.57
#2017-01-13|1284.29
#2017-01-16|1283.70
#2017-01-17|1277.57
#2017-01-18|1268.24
#2017-01-19|1250.05
#2017-01-20|1250.83
#2017-01-23|1254.19
#2017-01-24|1246.87
#2017-01-25|1250.07
#2017-01-26|1248.54
#2017-01-27|1244.86
#2017-01-30|1257.00
#2017-01-31|1255.78
#2017-02-01|1249.77
#2017-02-02|1264.36
#2017-02-03|1275.59
#2017-02-06|1279.91
#2017-02-07|1278.34
#2017-02-08|1289.43
#2017-02-09|1274.37
#2017-02-10|1293.20
#2017-02-13|1299.70
#2017-02-14|1271.73
#2017-02-15|1279.06
#2017-02-16|1291.13
#2017-02-17|1294.79
#2017-02-20|1287.06
#2017-02-21|1288.98
#2017-02-22|1295.38
#2017-02-23|1312.47
#2017-02-24|1312.60
#2017-02-27|1307.80
#2017-02-28|1303.66
#2017-03-01|1297.25
#2017-03-02|1298.29
#2017-03-03|1290.57
#2017-03-06|1292.16
#2017-03-07|1289.92
#2017-03-08|1272.47
#2017-03-09|1271.83
#2017-03-10|1292.02
#2017-03-13|1300.36
#2017-03-14|1299.75
#2017-03-15|1297.74
#2017-03-16|1311.97
#2017-03-17|1303.77
#2017-03-20|1305.75
#2017-03-21|1311.70
#2017-03-22|1301.78
#2017-03-23|1305.92
#2017-03-24|1320.22
#2017-03-27|1314.46
#2017-03-28|1335.15
#2017-03-29|1329.91
#2017-03-30|1316.18
#2017-03-31|1297.76
#2017-04-03|1313.42
#2017-04-04|1318.01
#2017-04-05|1312.44
#2017-04-06|1301.24
#2017-04-07|1310.93
#2017-04-10|1299.37
#2017-04-11|1317.54
#2017-04-12|1312.80
#2017-04-13|1311.17
#2017-04-14|1295.50
#2017-04-17|1320.46
#2017-04-18|1318.47
#2017-04-19|1318.16
#2017-04-20|1305.02
#2017-04-21|1323.11
#2017-04-24|1332.22
#2017-04-25|1323.11
#2017-04-26|1315.16
#2017-04-27|1314.86
#2017-04-28|1309.83
#2017-05-01|1308.72
#2017-05-02|1313.82
#2017-05-03|1311.55
#2017-05-04|1307.56
#2017-05-05|1308.38
#2017-05-08|1329.97
#2017-05-09|1320.11
#2017-05-10|1325.71
#2017-05-11|1322.02
#2017-05-12|1328.58
#2017-05-15|1332.25
#2017-05-16|1340.12
#2017-05-17|1356.60
#2017-05-18|1352.35
#2017-05-19|1341.53
#2017-05-22|1346.02
#2017-05-23|1348.05
#2017-05-24|1338.66
#2017-05-25|1341.09
#2017-05-26|1342.96
#2017-05-29|1340.33
#2017-05-30|1340.95
#2017-05-31|1342.07
#2017-06-01|1349.67
#2017-06-02|1365.66
#2017-06-05|1375.05
#2017-06-06|1360.65
#2017-06-07|1356.95
#2017-06-08|1342.10
#2017-06-09|1326.58
#2017-06-12|1339.22
#2017-06-13|1339.06
#2017-06-14|1353.83
#2017-06-15|1344.83
#2017-06-16|1351.71
#2017-06-19|1358.41
#2017-06-20|1356.57
#2017-06-21|1358.36
#2017-06-22|1367.95
#2017-06-23|1373.28
#2017-06-26|1378.07
#2017-06-27|1367.41
#2017-06-28|1359.70
#2017-06-29|1358.02
#2017-06-30|1354.96
#2017-07-03|1340.62
#2017-07-04|1335.59
#2017-07-05|1327.65
#2017-07-06|1330.53
#2017-07-07|1313.25
#2017-07-10|1315.67
#2017-07-11|1319.85
#2017-07-12|1328.09
#2017-07-13|1325.99
#2017-07-14|1334.87
#2017-07-17|1333.45
#2017-07-18|1335.67
#2017-07-19|1343.22
#2017-07-20|1354.97
#2017-07-21|1357.38
#2017-07-24|1346.04
#2017-07-25|1337.58
#2017-07-26|1334.95
#2017-07-27|1336.46
#2017-07-28|1343.06
#2017-07-31|1354.65
#2017-08-01|1361.07
#2017-08-02|1358.81
#2017-08-03|1360.78
#2017-08-04|1351.45
#2017-08-07|1358.40
#2017-08-08|1347.55
#2017-08-09|1344.25
#2017-08-10|1350.59
#2017-08-11|1350.68
#2017-08-14|1329.33
#2017-08-15|1327.97
#2017-08-16|1331.90
#2017-08-17|1339.50
#2017-08-18|1342.10
#2017-08-21|1339.58
#2017-08-22|1332.65
#2017-08-23|1339.61
#2017-08-24|1329.92
#2017-08-25|1336.46
#2017-08-28|1348.75
#2017-08-29|1356.61
#2017-08-30|1350.86
#2017-08-31|1363.99
#2017-09-01|1367.54
#2017-09-04|1361.09
#2017-09-05|1361.28
#2017-09-06|1362.98
#2017-09-07|1370.53
#2017-09-08|1378.84
#2017-09-11|1389.88
#2017-09-12|1385.80
#2017-09-13|1377.41
#2017-09-14|1377.00
#2017-09-15|1383.24
#2017-09-18|1382.12
#2017-09-19|1399.45
#2017-09-20|1392.07
#2017-09-21|1378.17
#2017-09-22|1379.91
#2017-09-25|1393.52
#2017-09-26|1387.66
#2017-09-27|1384.96
#2017-09-28|1382.96
#2017-09-29|1393.51
#2017-10-02|1392.85
#2017-10-03|1409.17
#2017-10-04|1408.96
#2017-10-05|1408.89
#2017-10-06|1403.02
#2017-10-09|1404.25
#2017-10-10|1417.07
#2017-10-11|1418.58
#2017-10-12|1425.15
#2017-10-13|1440.65
#2017-10-16|1451.34
#2017-10-17|1454.46
#2017-10-18|1458.82
#2017-10-19|1467.00
#2017-10-20|1464.00
#2017-10-23|1466.13
#2017-10-24|1476.47
#2017-10-25|1459.21
#2017-10-26|1451.32
#2017-10-27|1472.23
#2017-10-30|1467.77
#2017-10-31|1463.96
#2017-11-01|1475.41
#2017-11-02|1479.94
#2017-11-03|1478.81
#2017-11-06|1480.56
#2017-11-07|1491.29
#2017-11-08|1497.31
#2017-11-09|1486.82
#2017-11-10|1496.21
#2017-11-13|1490.03
#2017-11-14|1490.95
#2017-11-15|1492.67
#2017-11-16|1521.73
#2017-11-17|1532.31
#2017-11-20|1522.62
#2017-11-21|1523.04
#2017-11-22|1524.63
#2017-11-23|1529.70
#2017-11-24|1525.76
#2017-11-27|1525.78
#2017-11-28|1530.58
#2017-11-29|1528.41
#2017-11-30|1534.60
#2017-12-01|1534.06
#2017-12-04|1526.11
#2017-12-05|1517.97
#2017-12-06|1494.70
#2017-12-07|1501.52
#2017-12-08|1508.81
#2017-12-11|1530.39
#2017-12-12|1523.27
#2017-12-13|1546.33
#2017-12-14|1557.53
#2017-12-15|1553.71
#2017-12-18|1573.98
#2017-12-19|1564.00
#2017-12-20|1562.28
#2017-12-21|1558.04
#2017-12-22|1546.14
#2017-12-25|1552.48
#2017-12-26|1551.96
#2017-12-27|1562.35
#2017-12-28|1570.29
#2017-12-29|1574.62
#2018-01-01|1574.62
#2018-01-02|1586.20
#2018-01-03|1592.04
#2018-01-04|1622.29
#2018-01-05|1635.40
#2018-01-08|1654.21
#2018-01-09|1662.27
#2018-01-10|1672.03
#2018-01-11|1660.15
#2018-01-12|1664.95
#2018-01-15|1684.35
#2018-01-16|1682.68
#2018-01-17|1652.08
#2018-01-18|1642.19
#2018-01-19|1639.44
#2018-01-22|1648.35
#2018-01-23|1684.40
#2018-01-24|1698.19
#2018-01-25|1694.49
#2018-01-26|1709.83
#2018-01-29|1708.16
#2018-01-30|1693.67
#2018-01-31|1677.28
#2018-02-01|1702.16
#2018-02-02|1688.78
#2018-02-05|1653.31
#2018-02-06|1592.85
#2018-02-07|1601.55
#2018-02-08|1629.56
#2018-02-09|1619.22
#2018-02-12|1631.50
#2018-02-13|1630.97
#2018-02-14|1651.32
#2018-02-15|1671.49
#2018-02-16|1693.10
#2018-02-19|1709.30
#2018-02-20|1686.35
#2018-02-21|1671.28
#2018-02-22|1676.08
#2018-02-23|1693.22
#2018-02-26|1727.98
#2018-02-27|1743.71
#2018-02-28|1743.10
#2018-03-01|1709.13
#2018-03-02|1707.85
#2018-03-05|1703.01
#2018-03-06|1722.59
#2018-03-07|1700.01
#2018-03-08|1734.43
#2018-03-09|1711.25
#2018-03-12|1739.13
#2018-03-13|1745.06
#2018-03-14|1741.95
#2018-03-15|1752.22
#2018-03-16|1753.06
#2018-03-19|1749.14
#2018-03-20|1730.36
#2018-03-21|1726.21
#2018-03-22|1765.31
#2018-03-23|1701.65
#2018-03-26|1713.81
#2018-03-27|1735.31
#2018-03-28|1723.98
#2018-03-29|1735.07
#2018-03-30|1736.54
#2018-04-02|1723.24
#2018-04-03|1722.22
#2018-04-04|1730.69
#2018-04-05|1746.03
#2018-04-06|1746.67
#2018-04-09|1770.75
#2018-04-10|1749.02
#2018-04-11|1722.75
#2018-04-12|1711.35
#2018-04-13|1694.01
#2018-04-16|1727.82
#2018-04-17|1720.48
#2018-04-18|1724.43
#2018-04-19|1711.85
#2018-04-20|1699.73
#2018-04-23|1663.06
#2018-04-24|1657.86
#2018-04-25|1661.92
#2018-04-26|1669.14
#2018-04-27|1703.43
#2018-04-30|1695.41
#2018-05-01|1697.68
#2018-05-02|1667.46
#2018-05-03|1680.33
#2018-05-04|1672.23
#2018-05-07|1678.84
#2018-05-08|1687.31
#2018-05-09|1661.14
#2018-05-10|1668.76
#2018-05-11|1689.34
#2018-05-14|1698.49
#2018-05-15|1691.22
#2018-05-16|1703.33
#2018-05-17|1710.32
#2018-05-18|1721.57
#2018-05-21|1712.11
#2018-05-22|1708.44
#2018-05-23|1709.99
#2018-05-24|1728.52
#2018-05-25|1729.18
#2018-05-28|1719.54
#2018-05-29|1723.71
#2018-05-30|1703.40
#2018-05-31|1724.15
#2018-06-01|1718.36
#2018-06-04|1727.13
#2018-06-05|1722.89
#2018-06-06|1718.07
#2018-06-07|1718.84
#2018-06-08|1717.88
#2018-06-11|1717.99
#2018-06-12|1733.55
#2018-06-13|1740.28
#2018-06-14|1727.30
#2018-06-15|1753.08
#2018-06-18|1748.09
#2018-06-19|1721.64
#2018-06-20|1753.94
#2018-06-21|1757.90
#2018-06-22|1762.94
#2018-06-25|1750.21
#2018-06-26|1750.04
#2018-06-27|1736.12
#2018-06-28|1714.63
#2018-06-29|1724.76
#2018-07-02|1682.91
#2018-07-03|1684.41
#2018-07-04|1687.68
#2018-07-05|1679.71
#2018-07-06|1712.66
#2018-07-09|1740.60
#2018-07-10|1726.39
#2018-07-11|1706.36
#2018-07-12|1723.83
#2018-07-13|1742.44
#2018-07-16|1745.31
#2018-07-17|1757.90
#2018-07-18|1763.89
#2018-07-19|1752.70
#2018-07-20|1772.33
#2018-07-23|1762.29
#2018-07-24|1758.32
#2018-07-25|1757.95
#2018-07-26|1753.19
#2018-07-27|1761.97
#2018-07-30|1736.75
#2018-07-31|1728.78
#2018-08-01|1753.16
#2018-08-02|1737.59
#2018-08-03|1733.88
#2018-08-06|1720.06
#2018-08-07|1728.13
#2018-08-08|1729.10
#2018-08-09|1725.08
#2018-08-10|1712.16
#2018-08-13|1685.96
#2018-08-14|1706.12
#2018-08-15|1703.49
#2018-08-16|1689.57
#2018-08-17|1707.06
#2018-08-20|1695.61
#2018-08-21|1712.02
#2018-08-22|1710.76
#2018-08-23|1707.11
#2018-08-24|1734.72
#2018-08-27|1747.09
#2018-08-28|1735.99
#2018-08-29|1739.82
#2018-08-30|1738.60
#2018-08-31|1764.20
#2018-09-03|1756.63
#2018-09-04|1760.88
#2018-09-05|1738.56
#2018-09-06|1734.73
#2018-09-07|1733.58
#2018-09-10|1746.64
#2018-09-11|1774.07
#2018-09-12|1770.39
#2018-09-13|1780.63
#2018-09-14|1776.55
#2018-09-17|1781.32
#2018-09-18|1809.26
#2018-09-19|1829.24
#2018-09-20|1827.72
#2018-09-21|1828.98
#2018-09-24|1828.26
#2018-09-25|1841.38
#2018-09-26|1867.51
#2018-09-27|1856.07
#2018-09-28|1869.02
#2018-10-01|1856.21
#2018-10-02|1875.49
#2018-10-03|1871.72
#2018-10-04|1848.31
#2018-10-05|1835.79
#2018-10-08|1843.74
#2018-10-09|1814.68
#2018-10-10|1824.81
#2018-10-11|1759.70
#2018-10-12|1753.87
#2018-10-15|1738.08
#2018-10-16|1741.69
#2018-10-17|1768.08
#2018-10-18|1758.47
#2018-10-19|1770.69
#2018-10-22|1756.11
#2018-10-23|1702.63
#2018-10-24|1691.64
#2018-10-25|1635.08
#2018-10-26|1640.06
#2018-10-29|1609.50
#2018-10-30|1630.33
#2018-10-31|1651.01
#2018-11-01|1627.54
#2018-11-02|1673.49
#2018-11-05|1659.17
#2018-11-06|1696.03
#2018-11-07|1683.56
#2018-11-08|1706.44
#2018-11-09|1692.14
#2018-11-12|1679.22
#2018-11-13|1651.04
#2018-11-14|1649.06
#2018-11-15|1652.62
#2018-11-16|1661.26
#2018-11-19|1690.94
#2018-11-20|1662.53
#2018-11-21|1642.58
#2018-11-22|1662.24
#2018-11-23|1663.31
#2018-11-26|1656.68
#2018-11-27|1637.80
#2018-11-28|1650.55
#2018-11-29|1674.93
#2018-11-30|1706.19
#2018-12-03|1715.00
#2018-12-04|1691.18
#2018-12-05|1692.77
#2018-12-06|1650.16
#2018-12-07|1663.32
#2018-12-10|1628.58
#2018-12-11|1599.15
#2018-12-12|1645.98
#2018-12-13|1660.61
#2018-12-14|1629.90
#2018-12-17|1629.93
#2018-12-18|1588.47
#2018-12-19|1584.36
#2018-12-20|1557.70
#2018-12-21|1540.55
#2018-12-24|1544.06
#2018-12-25|1452.41
#2018-12-26|1486.56
#2018-12-27|1545.26
#2018-12-28|1524.90
#2018-12-31|1533.76
#2019-01-01|1533.76
#2019-01-02|1532.46
#2019-01-03|1548.91
#2019-01-04|1536.06
#2019-01-07|1566.19
#2019-01-08|1572.27
#2019-01-09|1616.50
#2019-01-10|1599.58
#2019-01-11|1600.96
#2019-01-14|1598.56
#2019-01-15|1604.84
#2019-01-16|1598.45
#2019-01-17|1597.61
#2019-01-18|1615.04
#2019-01-21|1617.82
#2019-01-22|1614.59
#2019-01-23|1605.30
#2019-01-24|1615.47
#2019-01-25|1607.43
#2019-01-28|1603.94
#2019-01-29|1617.38
#2019-01-30|1608.49
#2019-01-31|1622.19
#2019-02-01|1643.86
#2019-02-04|1656.20
#2019-02-05|1634.99
#2019-02-06|1635.36
#2019-02-07|1619.31
#2019-02-08|1600.73
#2019-02-11|1593.79
#2019-02-12|1630.22
#2019-02-13|1634.73
#2019-02-14|1640.65
#2019-02-15|1637.39
#2019-02-18|1657.62
#2019-02-19|1661.46
#2019-02-20|1670.03
#2019-02-21|1671.68
#2019-02-22|1664.57
#2019-02-25|1669.33
#2019-02-26|1685.76
#2019-02-27|1703.95
#2019-02-28|1685.13
#2019-03-01|1701.69
#2019-03-04|1730.64
#2019-03-05|1723.13
#2019-03-06|1713.01
#2019-03-07|1700.28
#2019-03-08|1682.35
#2019-03-11|1684.31
#2019-03-12|1715.72
#2019-03-13|1706.17
#2019-03-14|1691.53
#2019-03-15|1711.40
#2019-03-18|1717.29
#2019-03-19|1712.67
#2019-03-20|1710.39
#2019-03-21|1717.89
#2019-03-22|1695.79
#2019-03-25|1630.94
#2019-03-26|1667.39
#2019-03-27|1677.63
#2019-03-28|1639.76
#2019-03-29|1665.64
#2019-04-01|1682.99
#2019-04-02|1673.40
#2019-04-03|1672.70
#2019-04-04|1657.82
#2019-04-05|1652.21
#2019-04-08|1656.16
#2019-04-09|1661.49
#2019-04-10|1654.51
#2019-04-11|1653.06
#2019-04-12|1623.50
#2019-04-15|1634.25
#2019-04-16|1632.41
#2019-04-17|1620.84
#2019-04-18|1571.08
#2019-04-19|1577.79
#2019-04-22|1587.55
#2019-04-23|1599.25
#2019-04-24|1605.04
#2019-04-25|1609.04
#2019-04-26|1618.82
#2019-04-29|1618.37
#2019-04-30|1621.47
#2019-05-01|1624.08
#2019-05-02|1616.85
#2019-05-03|1619.56
#2019-05-06|1623.13
#2019-05-07|1655.08
#2019-05-08|1623.00
#2019-05-09|1618.19
#2019-05-10|1626.47
#2019-05-13|1616.36
#2019-05-14|1614.70
#2019-05-15|1596.93
#2019-05-16|1590.36
#2019-05-17|1608.23
#2019-05-20|1608.42
#2019-05-21|1591.19
#2019-05-22|1589.74
#2019-05-23|1599.25
#2019-05-24|1603.98
#2019-05-27|1610.85
#2019-05-28|1617.10
#2019-05-29|1592.82
#2019-05-30|1563.00
#2019-05-31|1564.95
#2019-06-03|1560.17
#2019-06-04|1562.77
#2019-06-05|1599.62
#2019-06-06|1593.91
#2019-06-07|1604.16
#2019-06-10|1619.85
#2019-06-11|1622.00
#2019-06-12|1617.67
#2019-06-13|1609.07
#2019-06-14|1609.51
#2019-06-17|1595.47
#2019-06-18|1589.93
#2019-06-19|1616.28
#2019-06-20|1634.97
#2019-06-21|1600.04
#2019-06-24|1613.02
#2019-06-25|1613.15
#2019-06-26|1605.92
#2019-06-27|1599.51
#2019-06-28|1605.49
#2019-07-01|1635.64
#2019-07-02|1643.44
#2019-07-03|1642.67
#2019-07-04|1642.14
#2019-07-05|1639.19
#2019-07-08|1608.00
#2019-07-09|1605.83
#2019-07-10|1615.46
#2019-07-11|1625.40
#2019-07-12|1628.18
#2019-07-15|1627.94
#2019-07-16|1615.59
#2019-07-17|1611.17
#2019-07-18|1590.16
#2019-07-19|1626.34
#2019-07-22|1605.99
#2019-07-23|1611.21
#2019-07-24|1608.55
#2019-07-25|1594.49
#2019-07-26|1600.74
#2019-07-29|1599.97
#2019-07-30|1613.11
#2019-07-31|1619.59
#2019-08-01|1635.08
#2019-08-02|1633.41
#2019-08-05|1598.92
#2019-08-06|1587.72
#2019-08-07|1603.70
#2019-08-08|1608.13
#2019-08-09|1634.93
#2019-08-12|1641.82
#2019-08-13|1604.80
#2019-08-14|1630.69
#2019-08-15|1609.43
#2019-08-16|1611.67
#2019-08-19|1616.24
#2019-08-20|1636.10
#2019-08-21|1625.20
#2019-08-22|1620.17
#2019-08-23|1623.57
#2019-08-26|1589.88
#2019-08-27|1603.69
#2019-08-28|1599.80
#2019-08-29|1597.91
#2019-08-30|1626.33
#2019-09-02|1617.74
#2019-09-03|1626.52
#2019-09-04|1635.28
#2019-09-05|1646.16
#2019-09-06|1648.37
#2019-09-09|1659.93
#2019-09-10|1628.68
#2019-09-11|1639.20
#2019-09-12|1643.65
#2019-09-13|1662.76
#2019-09-16|1665.49
#2019-09-17|1669.55
#2019-09-18|1661.64
#2019-09-19|1678.07
#2019-09-20|1689.49
#2019-09-23|1692.40
#2019-09-24|1698.19
#2019-09-25|1703.18
#2019-09-26|1695.80
#2019-09-27|1683.04
#2019-09-30|1659.87
#2019-10-01|1669.23
#2019-10-02|1663.14
#2019-10-03|1647.09
#2019-10-04|1649.24
#2019-10-07|1651.48
#2019-10-08|1673.40
#2019-10-09|1658.70
#2019-10-10|1648.68
#2019-10-11|1653.49
#2019-10-14|1658.18
#2019-10-15|1689.19
#2019-10-16|1706.88
#2019-10-17|1706.39
#2019-10-18|1700.42
#2019-10-21|1691.45
#2019-10-22|1695.12
#2019-10-23|1720.99
#2019-10-24|1737.42
#2019-10-25|1767.93
#2019-10-28|1762.67
#2019-10-29|1784.07
#2019-10-30|1799.38
#2019-10-31|1815.89
#2019-11-01|1795.90
#2019-11-04|1792.79
#2019-11-05|1801.42
#2019-11-06|1804.31
#2019-11-07|1818.20
#2019-11-08|1834.71
#2019-11-11|1826.00
#2019-11-12|1823.63
#2019-11-13|1817.01
#2019-11-14|1815.63
#2019-11-15|1830.73
#2019-11-18|1855.44
#2019-11-19|1877.44
#2019-11-20|1883.88
#2019-11-21|1872.67
#2019-11-22|1869.73
#2019-11-25|1875.96
#2019-11-26|1879.26
#2019-11-27|1876.25
#2019-11-28|1876.92
#2019-11-29|1858.20
#2019-12-02|1884.50
#2019-12-03|1885.85
#2019-12-04|1862.24
#2019-12-05|1878.50
#2019-12-06|1881.15
#2019-12-09|1869.65
#2019-12-10|1879.19
#2019-12-11|1868.64
#2019-12-12|1856.24
#2019-12-13|1887.02
#2019-12-16|1867.60
#2019-12-17|1910.29
#2019-12-18|1892.35
#2019-12-19|1899.71
#2019-12-20|1893.71
#2019-12-23|1910.70
#2019-12-24|1909.98
#2019-12-25|1910.11
#2019-12-26|1914.70
#2019-12-27|1915.74
#2019-12-30|1914.39
#2019-12-31|1919.48
#2020-01-01|1919.48
#2020-01-02|1925.54
#2020-01-03|1926.60
#2020-01-06|1881.76
#2020-01-07|1912.88
#2020-01-08|1886.20
#2020-01-09|1909.94
#2020-01-10|1929.90
#2020-01-13|1925.92
#2020-01-14|1928.19
#2020-01-15|1925.40
#2020-01-16|1939.51
#2020-01-17|1940.22
#2020-01-20|1943.33
#2020-01-21|1939.16
#2020-01-22|1955.66
#2020-01-23|1952.27
#2020-01-24|1957.85
#2020-01-27|1948.13
#2020-01-28|1932.89
#2020-01-29|1936.75
#2020-01-30|1917.11
#2020-01-31|1941.92
#2020-02-03|1932.16
#2020-02-04|1933.32
#2020-02-05|1945.80
#2020-02-06|1998.79
#2020-02-07|2018.50
#2020-02-10|1996.05
#2020-02-11|1994.88
#2020-02-12|1981.40
#2020-02-13|1971.27
#2020-02-14|1960.40
#2020-02-17|1931.96
#2020-02-18|1913.03
#2020-02-19|1916.02
#2020-02-20|1893.81
#2020-02-21|1894.89
#2020-02-24|1904.48
#2020-02-25|1855.01
#2020-02-26|1829.40
#2020-02-27|1805.14
#2020-02-28|1781.33
#2020-03-02|1803.44
#2020-03-03|1794.38
#2020-03-04|1792.63
#2020-03-05|1843.06
#2020-03-06|1823.28
#2020-03-09|1794.01
#2020-03-10|1806.97
#2020-03-11|1751.84
#2020-03-12|1664.00
#2020-03-13|1569.06
#2020-03-16|1544.74
#2020-03-17|1546.36
#2020-03-18|1526.21
#2020-03-19|1533.92
#2020-03-20|1531.66
#2020-03-23|1545.67
#2020-03-24|1563.46
#2020-03-25|1675.34
#2020-03-26|1670.16
#2020-03-27|1795.16
#2020-03-30|1812.48
#2020-03-31|1805.60
#2020-04-01|1735.98
#2020-04-02|1707.24
#2020-04-03|1707.14
#2020-04-06|1764.86
#2020-04-07|1787.76
#2020-04-08|1838.91
#2020-04-09|1828.38
#2020-04-10|1852.39
#2020-04-13|1853.73
#2020-04-14|1893.08
#2020-04-15|1906.10
#2020-04-16|1867.21
#2020-04-17|1897.17
#2020-04-20|1866.99
#2020-04-21|1850.81
#2020-04-22|1856.77
#2020-04-23|1865.63
#2020-04-24|1882.44
#2020-04-27|1905.99
#2020-04-28|1911.35
#2020-04-29|1916.91
#2020-04-30|1899.21
#2020-05-01|1868.31
#2020-05-04|1861.22
#2020-05-05|1867.23
#2020-05-06|1882.70
#2020-05-07|1884.43
#2020-05-08|1914.13
#2020-05-11|1880.19
#2020-05-12|1893.56
#2020-05-13|1932.55
#2020-05-14|1936.19
#2020-05-15|1927.32
#2020-05-18|1936.14
#2020-05-19|1943.48
#2020-05-20|1975.51
#2020-05-21|1970.66
#2020-05-22|1955.20
#2020-05-25|1982.70
#2020-05-26|2024.66
#2020-05-27|2035.93
#2020-05-28|2065.64
#2020-05-29|2126.17
#2020-06-01|2117.25
#2020-06-02|2096.83
#2020-06-03|2098.70
#2020-06-04|2102.14
#2020-06-05|2083.58
#2020-06-08|2097.76
#2020-06-09|2113.57
#2020-06-10|2135.95
#2020-06-11|2119.55
#2020-06-12|2099.84
#2020-06-15|2056.04
#2020-06-16|2144.15
#2020-06-17|2138.70
#2020-06-18|2143.62
#2020-06-19|2149.35
#2020-06-22|2164.02
#2020-06-23|2184.01
#2020-06-24|2172.64
#2020-06-25|2178.12
#2020-06-26|2184.76
#2020-06-29|2141.60
#2020-06-30|2130.45
#2020-07-01|2093.20
#2020-07-02|2098.70
#2020-07-03|2112.94
#2020-07-06|2118.19
#2020-07-07|2098.02
#2020-07-08|2088.69
#2020-07-09|2090.04
#2020-07-10|2079.09
#2020-07-13|2096.24
#2020-07-14|2082.81
#2020-07-15|2103.70
#2020-07-16|2057.70
#2020-07-17|2073.88
#2020-07-20|2083.21
#2020-07-21|2118.09
#2020-07-22|2087.69
#2020-07-23|2092.82
#2020-07-24|2103.43
#2020-07-27|2124.25
#2020-07-28|2152.08
#2020-07-29|2136.42
#2020-07-30|2137.74
#2020-07-31|2071.56
#2020-08-03|2099.37
#2020-08-04|2109.29
#2020-08-05|2126.70
#2020-08-06|2108.04
#2020-08-07|2103.10
#2020-08-10|2104.40
#2020-08-11|2142.34
#2020-08-12|2135.55
#2020-08-13|2178.37
#2020-08-14|2198.18
#2020-08-17|2176.99
#2020-08-18|2189.94
#2020-08-19|2185.09
#2020-08-20|2166.41
#2020-08-21|2172.57
#2020-08-24|2190.58
#2020-08-25|2167.63
#2020-08-26|2168.11
#2020-08-27|2155.38
#2020-08-28|2155.52
#2020-08-31|2148.41
#2020-09-01|2158.33
#2020-09-02|2158.84
#2020-09-03|2160.99
#2020-09-04|2117.07
#2020-09-07|2116.42
#2020-09-08|2145.17
#2020-09-09|2111.76
#2020-09-10|2133.13
#2020-09-11|2166.60
#2020-09-14|2185.72
#2020-09-15|2181.85
#2020-09-16|2213.76
#2020-09-17|2215.05
#2020-09-18|2223.25
#2020-09-21|2210.96
#2020-09-22|2197.03
#2020-09-23|2190.23
#2020-09-24|2172.16
#2020-09-25|2168.92
#2020-09-28|2204.34
#2020-09-29|2201.95
#2020-09-30|2178.54
#2020-10-01|2176.51
#2020-10-02|2137.20
#2020-10-05|2145.27
#2020-10-06|2162.69
#2020-10-07|2136.33
#2020-10-08|2156.73
#2020-10-09|2152.15
#2020-10-12|2160.62
#2020-10-13|2141.80
#2020-10-14|2145.03
#2020-10-15|2108.99
#2020-10-16|2077.30
#2020-10-19|2100.78
#2020-10-20|2084.49
#2020-10-21|2098.73
#2020-10-22|2048.94
#2020-10-23|2046.13
#2020-10-26|2026.27
#2020-10-27|2041.82
#2020-10-28|2058.68
#2020-10-29|2060.22
#2020-10-30|2005.11
#2020-11-02|2040.47
#2020-11-03|2051.69
#2020-11-04|2113.31
#2020-11-05|2224.55
#2020-11-06|2226.46
#2020-11-09|2197.69
#2020-11-10|2181.09
#2020-11-11|2220.81
#2020-11-12|2233.14
#2020-11-13|2226.39
#2020-11-16|2238.48
#2020-11-17|2233.25
#2020-11-18|2237.21
#2020-11-19|2239.72
#2020-11-20|2230.48
#2020-11-23|2219.95
#2020-11-24|2265.26
#2020-11-25|2294.55
#2020-11-26|2326.43
#2020-11-27|2364.29
#2020-11-30|2344.52
#2020-12-01|2334.31
#2020-12-02|2334.07
#2020-12-03|2333.18
#2020-12-04|2344.18
#2020-12-07|2347.80
#2020-12-08|2295.51
#2020-12-09|2322.23
#2020-12-10|2317.82
#2020-12-11|2336.10
#2020-12-14|2327.23
#2020-12-15|2337.79
#2020-12-16|2334.31
#2020-12-17|2349.66
#2020-12-18|2360.89
#2020-12-21|2368.94
#2020-12-22|2340.54
#2020-12-23|2355.51
#2020-12-24|2359.39
#2020-12-25|2350.48
#2020-12-28|2359.31
#2020-12-29|2438.79
#2020-12-30|2422.43
#2020-12-31|2422.17
#2021-01-01|2422.17
#2021-01-04|2423.01
#2021-01-05|2400.85
#2021-01-06|2378.59
#2021-01-07|2398.62
#2021-01-08|2437.10
#2021-01-11|2429.85
#2021-01-12|2451.76
#2021-01-13|2435.51
#2021-01-14|2420.23
#2021-01-15|2392.85
#2021-01-18|2387.76
#2021-01-19|2384.76
#2021-01-20|2373.81
#2021-01-21|2390.58
#2021-01-22|2374.95
#2021-01-25|2409.66
#2021-01-26|2396.70
#2021-01-27|2384.06
#2021-01-28|2341.60
#2021-01-29|2304.90
#2021-02-01|2348.36
#2021-02-02|2324.25
#2021-02-03|2324.59
#2021-02-04|2287.54
#2021-02-05|2300.76
#2021-02-08|2324.09
#2021-02-09|2331.17
#2021-02-10|2329.15
#2021-02-11|2328.04
#2021-02-12|2314.35
#2021-02-15|2341.64
#2021-02-16|2345.11
#2021-02-17|2311.46
#2021-02-18|2320.16
#2021-02-19|2311.92
#2021-02-22|2289.31
#2021-02-23|2284.42
#2021-02-24|2211.38
#2021-02-25|2225.85
#2021-02-26|2140.69
#2021-03-01|2169.17
#2021-03-02|2170.41
#2021-03-03|2178.73
#2021-03-04|2134.61
#2021-03-05|2122.19
#2021-03-08|2116.14
#2021-03-09|2142.18
#2021-03-10|2148.67
#2021-03-11|2154.27
#2021-03-12|2172.74
#2021-03-15|2181.88
#2021-03-16|2201.99
#2021-03-17|2200.65
#2021-03-18|2224.75
#2021-03-19|2215.70
#2021-03-22|2197.30
#2021-03-23|2188.69
#2021-03-24|2146.65
#2021-03-25|2157.60
#2021-03-26|2198.19
#2021-03-29|2208.34
#2021-03-30|2189.26
#2021-03-31|2163.99
#2021-04-01|2181.09
#2021-04-02|2177.45
#2021-04-05|2179.40
#2021-04-06|2141.38
#2021-04-07|2132.02
#2021-04-08|2124.12
#2021-04-09|2139.06
#2021-04-12|2132.02
#2021-04-13|2145.26
#2021-04-14|2144.63
#2021-04-15|2150.68
#2021-04-16|2155.11
#2021-04-19|2171.53
#2021-04-20|2145.10
#2021-04-21|2111.29
#2021-04-22|2161.17
#2021-04-23|2154.84
#2021-04-26|2132.91
#2021-04-27|2090.79
#2021-04-28|2068.90
#2021-04-29|2068.34
#2021-04-30|2050.45
#2021-05-03|2044.48
#2021-05-04|2045.20
#2021-05-05|2044.19
#2021-05-06|2077.42
#2021-05-07|2082.52
#2021-05-10|2118.90
#2021-05-11|2070.38
#2021-05-12|2029.26
#2021-05-13|1991.25
#2021-05-14|2045.40
#2021-05-17|2037.94
#2021-05-18|2072.82
#2021-05-19|2085.93
#2021-05-20|2072.29
#2021-05-21|2092.03
#2021-05-24|2084.31
#2021-05-25|2082.86
#2021-05-26|2083.15
#2021-05-27|2081.78
#2021-05-28|2093.66
#2021-05-31|2095.67
#2021-06-01|2073.09
#2021-06-02|2051.52
#2021-06-03|2065.21
#2021-06-04|2067.68
#2021-06-07|2078.85
#2021-06-08|2121.60
#2021-06-09|2118.38
#2021-06-10|2137.37
#2021-06-11|2163.08
#2021-06-14|2171.39
#2021-06-15|2194.04
#2021-06-16|2190.67
#2021-06-17|2156.56
#2021-06-18|2164.79
#2021-06-21|2129.53
#2021-06-22|2180.87
#2021-06-23|2173.68
#2021-06-24|2174.68
#2021-06-25|2172.31
#2021-06-28|2168.06
#2021-06-29|2162.20
#2021-06-30|2147.84
#2021-07-01|2133.08
#2021-07-02|2137.87
#2021-07-05|2136.98
#2021-07-06|2133.33
#2021-07-07|2123.96
#2021-07-08|2123.12
#2021-07-09|2098.85
#2021-07-12|2129.45
#2021-07-13|2141.12
#2021-07-14|2147.22
#2021-07-15|2121.94
#2021-07-16|2089.67
#2021-07-19|2096.66
#2021-07-20|2093.26
#2021-07-21|2085.51
#2021-07-22|2089.63
#2021-07-23|2081.82
#2021-07-26|2106.34
#2021-07-27|2107.43
#2021-07-28|2090.80
#2021-07-29|2111.37
#2021-07-30|2054.14
#2021-08-02|2100.76
#2021-08-03|2100.12
#2021-08-04|2076.96
#2021-08-05|2082.70
#2021-08-06|2076.77
#2021-08-09|2071.24
#2021-08-10|2097.35
#2021-08-11|2117.28
#2021-08-12|2115.90
#2021-08-13|2128.90
#2021-08-16|2121.28
#2021-08-17|2116.35
#2021-08-18|2127.78
#2021-08-19|2141.20
#2021-08-20|2140.89
#2021-08-23|2181.33
#2021-08-24|2184.08
#2021-08-25|2178.35
#2021-08-26|2174.89
#2021-08-27|2161.23
#2021-08-30|2169.91
#2021-08-31|2205.24
#2021-09-01|2231.18
#2021-09-02|2228.17
#2021-09-03|2277.44
#2021-09-06|2285.22
#2021-09-07|2288.30
#2021-09-08|2295.52
#2021-09-09|2275.94
#2021-09-10|2281.95
#2021-09-13|2278.40
#2021-09-14|2292.69
#2021-09-15|2286.54
#2021-09-16|2290.24
#2021-09-17|2303.78
#2021-09-20|2311.30
#2021-09-21|2301.88
#2021-09-22|2290.28
#2021-09-23|2280.53
#2021-09-24|2308.69
#2021-09-27|2288.65
#2021-09-28|2243.58
#2021-09-29|2199.35
#2021-09-30|2216.31
#2021-10-01|2188.53
#2021-10-04|2176.78
#2021-10-05|2096.28
#2021-10-06|2068.59
#2021-10-07|2064.08
#2021-10-08|2077.03
#2021-10-11|2074.12
#2021-10-12|2053.39
#2021-10-13|2054.79
#2021-10-14|2076.51
#2021-10-15|2099.88
#2021-10-18|2065.13
#2021-10-19|2078.56
#2021-10-20|2077.96
#2021-10-21|2055.32
#2021-10-22|2072.07
#2021-10-25|2070.14
#2021-10-26|2086.01
#2021-10-27|2098.82
#2021-10-28|2064.91
#2021-10-29|2044.31
#2021-11-01|2083.52
#2021-11-02|2074.30
#2021-11-03|2071.47
#2021-11-04|2100.22
#2021-11-05|2081.65
#2021-11-08|2066.21
#2021-11-09|2057.80
#2021-11-10|2036.32
#2021-11-11|2045.96
#2021-11-12|2064.66
#2021-11-15|2095.23
#2021-11-16|2082.82
#2021-11-17|2075.30
#2021-11-18|2065.80
#2021-11-19|2086.40
#2021-11-22|2082.37
#2021-11-23|2069.05
#2021-11-24|2033.44
#2021-11-25|2048.72
#2021-11-26|2056.64
#2021-11-29|2019.16
#2021-11-30|1992.12
#2021-12-01|1991.14
#2021-12-02|1984.91
#2021-12-03|1994.84
#2021-12-06|1960.77
#2021-12-07|1979.28
#2021-12-08|2023.62
#2021-12-09|2019.93
#2021-12-10|1986.92
#2021-12-13|1988.42
#2021-12-14|1997.92
#2021-12-15|1983.02
#2021-12-16|2031.32
#2021-12-17|1988.34
#2021-12-20|1975.67
#2021-12-21|1993.39
#2021-12-22|1992.73
#2021-12-23|1996.72
#2021-12-24|1997.50
#2021-12-27|1983.85
#2021-12-28|2014.28
#2021-12-29|2001.44
#2021-12-30|1989.61
#2021-12-31|1990.22
#2022-01-03|1989.51
#2022-01-04|2005.80
#2022-01-05|1947.98
#2022-01-06|1886.67
#2022-01-07|1887.86
#2022-01-10|1899.77
#2022-01-11|1904.52
#2022-01-12|1925.09
#2022-01-13|1899.39
#2022-01-14|1865.53
#2022-01-17|1860.96
#2022-01-18|1854.06
#2022-01-19|1810.88
#2022-01-20|1839.60
#2022-01-21|1843.49
#2022-01-24|1837.07
#2022-01-25|1804.00
#2022-01-26|1796.90
#2022-01-27|1721.50
#2022-01-28|1754.04
#2022-01-31|1772.14
#2022-02-01|1777.98
#2022-02-02|1820.77
#2022-02-03|1816.16
#2022-02-04|1816.47
#2022-02-07|1813.17
#2022-02-08|1807.29
#2022-02-09|1821.84
#2022-02-10|1824.57
#2022-02-11|1821.42
#2022-02-14|1774.65
#2022-02-15|1763.17
#2022-02-16|1802.22
#2022-02-17|1797.86
#2022-02-18|1794.68
#2022-02-21|1787.95
#2022-02-22|1789.53
#2022-02-23|1788.54
#2022-02-24|1762.14
#2022-02-25|1779.66
#2022-02-28|1795.33
#2022-03-01|1810.16
#2022-03-02|1763.30
#2022-03-03|1778.55
#2022-03-04|1750.76
#2022-03-07|1703.73
#2022-03-08|1689.54
#2022-03-09|1659.69
#2022-03-10|1711.41
#2022-03-11|1660.81
#2022-03-14|1645.95
#2022-03-15|1647.77
#2022-03-16|1667.47
#2022-03-17|1720.32
#2022-03-18|1727.75
#2022-03-21|1723.77
#2022-03-22|1702.02
#2022-03-23|1748.19
#2022-03-24|1730.40
#2022-03-25|1739.49
#2022-03-28|1705.02
#2022-03-29|1734.64
#2022-03-30|1740.29
#2022-03-31|1730.19
#2022-04-01|1701.36
#2022-04-04|1742.37
#2022-04-05|1735.86
#2022-04-06|1719.10
#2022-04-07|1732.05
#2022-04-08|1739.60
#2022-04-11|1716.29
#2022-04-12|1684.18
#2022-04-13|1701.75
#2022-04-14|1711.85
#2022-04-15|1691.63
#2022-04-18|1661.97
#2022-04-19|1637.74
#2022-04-20|1665.89
#2022-04-21|1669.93
#2022-04-22|1650.39
#2022-04-25|1645.85
#2022-04-26|1657.30
#2022-04-27|1633.76
#2022-04-28|1637.48
#2022-04-29|1656.88
#2022-05-02|1646.41
#2022-05-03|1647.98
#2022-05-04|1644.19
#2022-05-05|1641.14
#2022-05-06|1644.36
#2022-05-09|1606.13
#2022-05-10|1602.44
#2022-05-11|1596.68
#2022-05-12|1595.99
#2022-05-13|1627.32
#2022-05-16|1630.00
#2022-05-17|1633.41
#2022-05-18|1658.98
#2022-05-19|1641.71
#2022-05-20|1660.24
#2022-05-23|1697.77
#2022-05-24|1697.27
#2022-05-25|1698.99
#2022-05-26|1689.60
#2022-05-27|1687.77
#2022-05-30|1710.48
#2022-05-31|1688.23
#2022-06-01|1664.44
#2022-06-02|1629.97
#2022-06-03|1638.53
#2022-06-06|1649.77
#2022-06-07|1627.19
#2022-06-08|1645.14
#2022-06-09|1649.74
#2022-06-10|1614.46
#2022-06-13|1589.53
#2022-06-14|1543.76
#2022-06-15|1518.75
#2022-06-16|1550.81
#2022-06-17|1503.40
#2022-06-20|1512.24
#2022-06-21|1526.94
#2022-06-22|1543.80
#2022-06-23|1561.54
#2022-06-24|1589.74
#2022-06-27|1608.33
#2022-06-28|1612.58
#2022-06-29|1593.49
#2022-06-30|1603.03
#2022-07-01|1591.90
#2022-07-04|1609.77
#2022-07-05|1625.77
#2022-07-06|1642.96
#2022-07-07|1666.64
#2022-07-08|1650.08
#2022-07-11|1673.98
#2022-07-12|1667.85
#2022-07-13|1665.47
#2022-07-14|1650.95
#2022-07-15|1661.45
#2022-07-18|1666.52
#2022-07-19|1647.15
#2022-07-20|1680.69
#2022-07-21|1687.92
#2022-07-22|1695.69
#2022-07-25|1682.23
#2022-07-26|1672.48
#2022-07-27|1681.56
#2022-07-28|1726.31
#2022-07-29|1714.85
#2022-08-01|1727.51
#2022-08-02|1674.64
#2022-08-03|1655.40
#2022-08-04|1688.09
#2022-08-05|1678.74
#2022-08-08|1700.40
#2022-08-09|1700.32
#2022-08-10|1723.00
#2022-08-11|1720.80
#2022-08-12|1737.52
#2022-08-15|1790.33
#2022-08-16|1778.78
#2022-08-17|1775.46
#2022-08-18|1750.27
#2022-08-19|1712.89
#2022-08-22|1721.78
#2022-08-23|1704.04
#2022-08-24|1689.91
#2022-08-25|1718.85
#2022-08-26|1703.31
#2022-08-29|1651.38
#2022-08-30|1671.81
#2022-08-31|1671.85
#2022-09-01|1639.14
#2022-09-02|1634.43
#2022-09-05|1621.61
#2022-09-06|1609.66
#2022-09-07|1572.69
#2022-09-08|1626.11
#2022-09-09|1651.32
#2022-09-12|1666.70
#2022-09-13|1655.52
#2022-09-14|1630.25
#2022-09-15|1616.73
#2022-09-16|1615.11
#2022-09-19|1608.64
#2022-09-20|1595.74
#2022-09-21|1560.49
#2022-09-22|1568.72
#2022-09-23|1554.89
#2022-09-26|1512.81
#2022-09-27|1514.01
#2022-09-28|1523.71
#2022-09-29|1571.66
#2022-09-30|1564.65
#2022-10-03|1572.55
#2022-10-04|1619.96
#2022-10-05|1630.63
#2022-10-06|1629.26
#2022-10-07|1614.87
#2022-10-10|1608.60
#2022-10-11|1569.55
#2022-10-12|1565.54
#2022-10-13|1544.95
#2022-10-14|1596.63
#2022-10-17|1565.55
#2022-10-18|1601.65
#2022-10-19|1590.20
#2022-10-20|1576.24
#2022-10-21|1560.49
#2022-10-24|1573.21
#2022-10-25|1598.67
#2022-10-26|1642.87
#2022-10-27|1650.93
#2022-10-28|1623.44
#2022-10-31|1637.21
#2022-11-01|1641.47
#2022-11-02|1638.99
#2022-11-03|1623.99
#2022-11-04|1599.04
#2022-11-07|1622.35
#2022-11-08|1652.58
#2022-11-09|1626.43
#2022-11-10|1670.41
#2022-11-11|1736.72
#2022-11-14|1694.74
#2022-11-15|1725.85
#2022-11-16|1706.70
#2022-11-17|1701.65
#2022-11-18|1714.02
#2022-11-21|1687.15
#2022-11-22|1718.23
#2022-11-23|1735.09
#2022-11-24|1768.69
#2022-11-25|1748.29
#2022-11-28|1742.93
#2022-11-29|1737.35
#2022-11-30|1721.60
#2022-12-01|1778.77
#2022-12-02|1743.11
#2022-12-05|1732.39
#2022-12-06|1715.65
#2022-12-07|1716.87
#2022-12-08|1721.37
#2022-12-09|1741.18
#2022-12-12|1724.39
#2022-12-13|1766.01
#2022-12-14|1789.93
#2022-12-15|1744.04
#2022-12-16|1741.50
#2022-12-19|1711.96
#2022-12-20|1736.59
#2022-12-21|1722.59
#2022-12-22|1726.40
#2022-12-23|1701.73
#2022-12-26|1696.79
#2022-12-27|1696.03
#2022-12-28|1679.18
#2022-12-29|1687.58
#2022-12-30|1698.45
#2023-01-02|1698.27
#2023-01-03|1709.43
#2023-01-04|1640.14
#2023-01-05|1617.48
#2023-01-06|1650.30
#2023-01-09|1661.40
#2023-01-10|1653.11
#2023-01-11|1665.19
#2023-01-12|1698.90
#2023-01-13|1720.45
#2023-01-16|1705.09
#2023-01-17|1702.80
#2023-01-18|1750.75
#2023-01-19|1733.47
#2023-01-20|1723.55
#2023-01-23|1724.38
#2023-01-24|1748.82
#2023-01-25|1767.02
#2023-01-26|1758.42
#2023-01-27|1747.14
#2023-01-30|1734.85
#2023-01-31|1709.27
#2023-02-01|1719.21
#2023-02-02|1730.05
#2023-02-03|1712.04
#2023-02-06|1689.16
#2023-02-07|1708.11
#2023-02-08|1719.91
#2023-02-09|1724.19
#2023-02-10|1715.15
#2023-02-13|1677.94
#2023-02-14|1691.47
#2023-02-15|1657.12
#2023-02-16|1663.28
#2023-02-17|1649.61
#2023-02-20|1655.10
#2023-02-21|1644.87
#2023-02-22|1637.38
#2023-02-23|1635.48
#2023-02-24|1611.08
#2023-02-27|1606.56
#2023-02-28|1604.83
#2023-03-01|1589.03
#2023-03-02|1584.14
#2023-03-03|1626.72
#2023-03-06|1639.71
#2023-03-07|1636.78
#2023-03-08|1638.12
#2023-03-09|1661.77
#2023-03-10|1661.05
#2023-03-13|1661.43
#2023-03-14|1634.76
#2023-03-15|1654.13
#2023-03-16|1648.05
#2023-03-17|1698.87
#2023-03-20|1676.27
#2023-03-21|1668.01
#2023-03-22|1689.31
#2023-03-23|1689.04
#2023-03-24|1691.30
#2023-03-27|1693.85
#2023-03-28|1695.37
#2023-03-29|1688.87
#2023-03-30|1696.67
#2023-03-31|1713.77
#2023-04-03|1728.66
#2023-04-04|1747.25
#2023-04-05|1726.81
#2023-04-06|1720.84
#2023-04-07|1717.33
#2023-04-10|1709.83
#2023-04-11|1722.10
#2023-04-12|1735.90
#2023-04-13|1765.62
#2023-04-14|1759.76
#2023-04-17|1749.37
#2023-04-18|1769.33
#2023-04-19|1750.39
#2023-04-20|1747.43
#2023-04-21|1737.85
#2023-04-24|1750.70
#2023-04-25|1757.96
#2023-04-26|1748.78
#2023-04-27|1737.54
#2023-04-28|1722.49
#2023-05-01|1719.47
#2023-05-02|1744.72
#2023-05-03|1759.70
#2023-05-04|1780.64
#2023-05-05|1768.01
#2023-05-08|1761.44
#2023-05-09|1777.20
#2023-05-10|1756.32
#2023-05-11|1750.08
#2023-05-12|1749.68
#2023-05-15|1757.81
#2023-05-16|1769.04
#2023-05-17|1753.38
#2023-05-18|1751.84
#2023-05-19|1775.86
#2023-05-22|1788.92
#2023-05-23|1795.92
#2023-05-24|1771.99
#2023-05-25|1746.15
#2023-05-26|1733.10
#2023-05-29|1744.96
#2023-05-30|1753.10
#2023-05-31|1740.17
#2023-06-01|1771.11
#2023-06-02|1790.43
#2023-06-05|1817.75
#2023-06-06|1828.71
#2023-06-07|1795.99
#2023-06-08|1787.83
#2023-06-09|1812.75
#2023-06-12|1837.28
#2023-06-13|1844.37
#2023-06-14|1842.00
#2023-06-15|1806.88
#2023-06-16|1811.54
#2023-06-19|1800.07
#2023-06-20|1799.93
#2023-06-21|1784.03
#2023-06-22|1766.89
#2023-06-23|1740.43
#2023-06-26|1735.32
#2023-06-27|1699.37
#2023-06-28|1715.88
#2023-06-29|1721.49
#2023-06-30|1708.96
#2023-07-03|1720.01
#2023-07-04|1665.33
#2023-07-05|1676.43
#2023-07-06|1655.30
#2023-07-07|1662.46
#2023-07-10|1648.59
#2023-07-11|1649.88
#2023-07-12|1656.27
#2023-07-13|1691.30
#2023-07-14|1686.67
#2023-07-17|1678.18
#2023-07-18|1681.68
#2023-07-19|1692.53
#2023-07-20|1662.90
#2023-07-21|1663.01
#2023-07-24|1683.62
#2023-07-25|1679.46
#2023-07-26|1689.87
#2023-07-27|1695.05
#2023-07-28|1692.44
#2023-07-31|1705.30
#2023-08-01|1721.76
#2023-08-02|1679.08
#2023-08-03|1677.37
#2023-08-04|1673.51
#2023-08-07|1700.34
#2023-08-08|1690.59
#2023-08-09|1689.90
#2023-08-10|1682.45
#2023-08-11|1677.50
#2023-08-14|1658.17
#2023-08-15|1665.31
#2023-08-16|1632.30
#2023-08-17|1610.92
#2023-08-18|1607.62
#2023-08-21|1602.82
#2023-08-22|1608.04
#2023-08-23|1625.12
#2023-08-24|1623.53
#2023-08-25|1603.28
#2023-08-28|1623.20
#2023-08-29|1631.40
#2023-08-30|1639.22
#2023-08-31|1651.74
#2023-09-01|1645.93
#2023-09-04|1645.72
#2023-09-05|1636.93
#2023-09-06|1634.21
#2023-09-07|1623.35
#2023-09-08|1609.47
#2023-09-11|1623.67
#2023-09-12|1636.15
#2023-09-13|1625.32
#2023-09-14|1643.33
#2023-09-15|1649.71
#2023-09-18|1651.53
#2023-09-19|1633.09
#2023-09-20|1613.68
#2023-09-21|1583.95
#2023-09-22|1568.13
#2023-09-25|1588.67
#2023-09-26|1566.46
#2023-09-27|1581.25
#2023-09-28|1573.99
#2023-09-29|1569.41
#2023-10-02|1546.95
#2023-10-03|1535.08
#2023-10-04|1513.59
#2023-10-05|1534.08
#2023-10-06|1528.13
#2023-10-09|1536.11
#2023-10-10|1560.24
#2023-10-11|1560.67
#2023-10-12|1575.08
#2023-10-13|1552.54
#2023-10-16|1529.97
#2023-10-17|1540.43
#2023-10-18|1523.00
#2023-10-19|1481.45
#2023-10-20|1507.72
#2023-10-23|1512.43
#2023-10-24|1518.13
#2023-10-25|1511.87
#2023-10-26|1491.62
#2023-10-27|1497.53
#2023-10-30|1475.68
#2023-10-31|1472.02
#2023-11-01|1519.12
#2023-11-02|1526.26
#2023-11-03|1540.24
#2023-11-06|1552.64
#2023-11-07|1526.09
#2023-11-08|1536.87
#2023-11-09|1548.54
#2023-11-10|1523.51
#2023-11-13|1528.52
#2023-11-14|1534.18
#2023-11-15|1574.21
#2023-11-16|1568.29
#2023-11-17|1597.76
#2023-11-20|1603.58
#2023-11-21|1609.13
#2023-11-22|1599.44
#2023-11-23|1602.66
#2023-11-24|1613.26
#2023-11-27|1603.53
#2023-11-28|1609.65
#2023-11-29|1606.92
#2023-11-30|1618.46
#2023-12-01|1622.15
#2023-12-04|1614.65
#2023-12-05|1601.82
#2023-12-06|1633.02
#2023-12-07|1644.50
#2023-12-08|1626.71
#2023-12-11|1633.36
#2023-12-12|1635.29
#2023-12-13|1632.51
#2023-12-14|1663.66
#2023-12-15|1642.76
#2023-12-18|1623.10
#2023-12-19|1617.62
#2023-12-20|1631.82
#2023-12-21|1620.30
#2023-12-22|1623.52
#2023-12-25|1634.95
#2023-12-26|1633.08
#2023-12-27|1647.60
#2023-12-28|1668.99
#2023-12-29|1667.69
#2024-01-01|1667.69
#2024-01-02|1667.45
#2024-01-03|1649.29
#2024-01-04|1669.49
#2024-01-05|1666.57
#2024-01-08|1665.24
#2024-01-09|1680.28
#2024-01-10|1711.75
#2024-01-11|1730.79
#2024-01-12|1748.69
#2024-01-15|1740.57
#2024-01-16|1719.99
#2024-01-17|1669.22
#2024-01-18|1661.06
#2024-01-19|1671.04
#2024-01-22|1689.32
#2024-01-23|1697.30
#2024-01-24|1686.27
#2024-01-25|1672.94
#2024-01-26|1653.50
#2024-01-29|1670.85
#2024-01-30|1663.10
#2024-01-31|1697.26
#2024-02-01|1690.26
#2024-02-02|1652.92
#2024-02-05|1647.37
#2024-02-06|1635.65
#2024-02-07|1642.92
#2024-02-08|1654.92
#2024-02-09|1657.78
#2024-02-12|1656.46
#2024-02-13|1670.82
#2024-02-14|1665.03
#2024-02-15|1664.04
#2024-02-16|1696.13
#2024-02-19|1693.96
#2024-02-20|1702.38
#2024-02-21|1693.82
#2024-02-22|1692.54
#2024-02-23|1694.01
#2024-02-26|1731.05
#2024-02-27|1743.42
#2024-02-28|1734.45
#2024-02-29|1736.65
#2024-03-01|1744.12
#2024-03-04|1737.20
#2024-03-05|1736.36
#2024-03-06|1743.06
#2024-03-07|1744.99
#2024-03-08|1765.94
#2024-03-11|1757.46
#2024-03-12|1737.54
#2024-03-13|1719.18
#2024-03-14|1713.58
#2024-03-15|1713.50
#2024-03-18|1748.50
#2024-03-19|1726.30
#2024-03-20|1716.40
#2024-03-21|1737.96
#2024-03-22|1730.69
#2024-03-25|1706.65
#2024-03-26|1712.92
#2024-03-27|1720.97
#2024-03-28|1692.71
#2024-03-29|1692.37
#2024-04-01|1675.45
#2024-04-02|1658.81
#2024-04-03|1642.05
#2024-04-04|1649.95
#2024-04-05|1622.39
#2024-04-08|1632.75
#2024-04-09|1627.31
#2024-04-10|1597.92
#2024-04-11|1583.00
#2024-04-12|1598.34
#2024-04-15|1563.28
#2024-04-16|1565.35
#2024-04-17|1545.58
#2024-04-18|1558.87
#2024-04-19|1544.32
#2024-04-22|1575.87
#2024-04-23|1582.33
#2024-04-24|1603.09
#2024-04-25|1577.88
#2024-04-26|1583.47
#2024-04-29|1592.83
#2024-04-30|1631.57
#2024-05-01|1624.46
#2024-05-02|1666.81
#2024-05-03|1678.85
#2024-05-06|1668.59
#2024-05-07|1659.66
#2024-05-08|1634.18
#2024-05-09|1629.84
#2024-05-10|1644.50
#2024-05-13|1653.41
#2024-05-14|1648.13
#2024-05-15|1673.91
#2024-05-16|1683.02
#2024-05-17|1661.54
#2024-05-20|1648.79
#2024-05-21|1634.62
#2024-05-22|1608.84
#2024-05-23|1609.19
#2024-05-24|1605.59
#2024-05-27|1621.63
#2024-05-28|1615.26
#2024-05-29|1600.18
#2024-05-30|1597.13
#2024-05-31|1625.56
#2024-06-03|1635.31
#2024-06-04|1652.48
#2024-06-05|1656.90
#2024-06-06|1668.98
#2024-06-07|1658.66
#2024-06-10|1657.73
#2024-06-11|1656.35
#2024-06-12|1646.30
#2024-06-13|1619.22
#2024-06-14|1600.28
#2024-06-17|1582.84
#2024-06-18|1574.93
#2024-06-19|1579.56
#2024-06-20|1574.95
#2024-06-21|1569.01
#2024-06-24|1587.56
#2024-06-25|1614.90
#2024-06-26|1620.14
#2024-06-27|1605.41
#2024-06-28|1603.55
#2024-07-01|1590.39
#2024-07-02|1618.59
#2024-07-03|1636.10
#2024-07-04|1651.67
#2024-07-05|1665.41
#2024-07-08|1672.50
#2024-07-09|1690.94
#2024-07-10|1696.37
#2024-07-11|1747.84
#2024-07-12|1744.80
#2024-07-15|1742.23
#2024-07-16|1720.37
#2024-07-17|1769.47
#2024-07-18|1737.87
#2024-07-19|1729.06
#2024-07-22|1720.05
#2024-07-23|1726.45
#2024-07-24|1755.73
#2024-07-25|1737.96
#2024-07-26|1740.25
#2024-07-29|1761.12
#2024-07-30|1756.50
#2024-07-31|1824.24
#2024-08-01|1780.75
#2024-08-02|1754.39
#2024-08-05|1655.64
#2024-08-06|1745.37
#2024-08-07|1771.83
#2024-08-08|1757.84
#2024-08-09|1776.77
#2024-08-12|1764.80
#2024-08-13|1813.81
#2024-08-14|1830.26
#2024-08-15|1816.23
#2024-08-16|1866.87
#2024-08-19|1857.81
#2024-08-20|1897.71
#2024-08-21|1903.00
#2024-08-22|1919.50
#2024-08-23|1956.22
#2024-08-26|1942.96
#2024-08-27|1949.18
#2024-08-28|1962.60
#2024-08-29|1965.08
#2024-08-30|1956.13
#2024-09-02|1912.73
#2024-09-03|1935.82
#2024-09-04|1909.28
#2024-09-05|1881.12
#2024-09-06|1893.30
#2024-09-09|1898.89
#2024-09-10|1855.70
#2024-09-11|1849.48
#2024-09-12|1860.97
#2024-09-13|1863.48
#2024-09-16|1866.40
#2024-09-17|1850.12
#2024-09-18|1838.13
#2024-09-19|1849.50
#2024-09-20|1841.89
#2024-09-23|1849.25
#2024-09-24|1848.46
#2024-09-25|1813.13
#2024-09-26|1844.68
#2024-09-27|1890.47
#2024-09-30|1829.25
#2024-10-01|1842.94
#2024-10-02|1799.09
#2024-10-03|1822.85
#2024-10-04|1818.00
#2024-10-07|1834.11
#2024-10-08|1825.33
#2024-10-09|1836.90
#2024-10-10|1852.15
#2024-10-11|1845.82
#2024-10-14|1834.06
#2024-10-15|1848.23
#2024-10-16|1811.88
#2024-10-17|1795.41
#2024-10-18|1819.36
#2024-10-21|1817.48
#2024-10-22|1789.07
#2024-10-23|1757.40
#2024-10-24|1769.18
#2024-10-25|1750.77
#2024-10-28|1771.55
#2024-10-29|1779.31
#2024-10-30|1789.42
#2024-10-31|1795.90
#2024-11-01|1765.56
#2024-11-04|1785.57
#2024-11-05|1783.65
#2024-11-06|1777.15
#2024-11-07|1775.45
#2024-11-08|1800.08
#2024-11-11|1781.31
#2024-11-12|1759.00
#2024-11-13|1711.93
#2024-11-14|1701.05
#2024-11-15|1715.23
#2024-11-18|1681.34
#2024-11-19|1693.35
#2024-11-20|1666.24
#2024-11-21|1667.42
#2024-11-22|1649.00
#2024-11-25|1684.57
#2024-11-26|1674.45
#2024-11-27|1703.30
#2024-11-28|1710.64
#2024-11-29|1715.27
#2024-12-02|1735.31
#2024-12-03|1775.99
#2024-12-04|1746.88
#2024-12-05|1739.67
#2024-12-06|1733.84
#2024-12-09|1708.79
#2024-12-10|1697.58
#2024-12-11|1689.11
#2024-12-12|1700.07
#2024-12-13|1664.07
#2024-12-16|1655.26
#2024-12-17|1659.44
#2024-12-18|1657.22
#2024-12-19|1614.48
#2024-12-20|1618.66
#2024-12-23|1623.63
#2024-12-24|1624.27
#2024-12-25|1620.12
#2024-12-26|1613.98
#2024-12-27|1640.22
#2024-12-30|1636.17
#2024-12-31|1636.34
#2025-01-01|1636.34
#2025-01-02|1631.29
#2025-01-03|1632.47
#2025-01-06|1614.17
#2025-01-07|1628.34
#2025-01-08|1613.25
#2025-01-09|1611.94
#2025-01-10|1602.22
#2025-01-13|1599.03
#2025-01-14|1601.78
#2025-01-15|1605.06
#2025-01-16|1605.23
#2025-01-17|1596.33
#2025-01-20|1631.21
#2025-01-21|1640.29
#2025-01-22|1643.41
#2025-01-23|1640.96
#2025-01-24|1643.16
#2025-01-27|1671.42
#2025-01-28|1665.39
#2025-01-29|1669.66
#2025-01-30|1672.49
#2025-01-31|1658.71
#2025-02-03|1602.97
#2025-02-04|1602.28
#2025-02-05|1608.96
#2025-02-06|1626.47
#2025-02-07|1616.78
#2025-02-10|1607.24
#2025-02-11|1596.73
#2025-02-12|1564.15
#2025-02-13|1615.94
#2025-02-14|1605.48
#2025-02-17|1617.96
#2025-02-18|1611.87
#2025-02-19|1589.88
#2025-02-20|1586.11
#2025-02-21|1596.51
#2025-02-24|1601.61
#2025-02-25|1621.73
#2025-02-26|1639.11
#2025-02-27|1622.15
#2025-02-28|1589.34
#2025-03-03|1622.96
#2025-03-04|1643.80
#2025-03-05|1637.91
#2025-03-06|1641.75
#2025-03-07|1615.66
#2025-03-10|1615.66
#2025-03-11|1605.63
#2025-03-12|1611.45
#2025-03-13|1614.41
#2025-03-14|1612.21
#2025-03-17|1630.25
#2025-03-18|1628.56
#2025-03-19|1623.64
#2025-03-20|1625.59
#2025-03-21|1626.83
#2025-03-24|1608.98
#2025-03-25|1628.43
#2025-03-26|1620.99
#2025-03-27|1621.62
#2025-03-28|1623.75
#2025-03-31|1587.65
#2025-04-01|1616.68
#2025-04-02|1576.39
#2025-04-03|1573.86
#2025-04-04|1616.32
#2025-04-07|1481.03
#2025-04-08|1510.66
#2025-04-09|1467.05
#2025-04-10|1547.05
#2025-04-11|1496.50
#2025-04-14|1541.72
#2025-04-15|1561.29
#2025-04-16|1547.41
#2025-04-17|1567.25
#2025-04-18|1615.14
#2025-04-21|1616.47
#2025-04-22|1628.49
#2025-04-23|1630.59
#2025-04-24|1623.64
#2025-04-25|1627.67
#2025-04-28|1632.59
#2025-04-29|1644.37
#2025-04-30|1666.52
#2025-05-01|1667.08
#2025-05-02|1710.34
#2025-05-05|1712.54
#2025-05-06|1721.69
#2025-05-07|1674.52
#2025-05-08|1647.05
#2025-05-09|1636.87
#2025-05-12|1531.75
#2025-05-13|1575.75
#2025-05-14|1563.57
#2025-05-15|1557.01
#2025-05-16|1566.51
#2025-05-19|1596.46
#2025-05-20|1595.90
#2025-05-21|1617.34
#2025-05-22|1617.60
#2025-05-23|1629.84
#2025-05-26|1640.69
#2025-05-27|1630.86
#2025-05-28|1625.92
#2025-05-29|1643.33
#2025-05-30|1645.73
#2025-06-02|1649.34
#2025-06-03|1628.54
#2025-06-04|1641.12
#2025-06-05|1622.68
#2025-06-06|1614.13
#2025-06-09|1646.08
#2025-06-10|1658.12
#2025-06-11|1659.83
#2025-06-12|1676.28
#2025-06-13|1644.21
#2025-06-16|1640.58
#2025-06-17|1620.83
#2025-06-18|1627.45
#2025-06-19|1595.18
#2025-06-20|1593.38
#2025-06-23|1596.59
#2025-06-24|1636.91
#2025-06-25|1621.43
#2025-06-26|1624.22
#2025-06-27|1612.11
#2025-06-30|1631.13
#2025-07-01|1613.13
#2025-07-02|1609.45
#2025-07-03|1599.70
#2025-07-04|1601.51
#2025-07-07|1582.21
#2025-07-08|1566.21
#2025-07-09|1585.85
#2025-07-10|1593.54
#2025-07-11|1595.28
#2025-07-14|1598.41
#2025-07-15|1607.30
#2025-07-16|1611.54
#2025-07-17|1650.60
#2025-07-18|1643.68
#2025-07-21|1644.68
#2025-07-22|1622.65
#2025-07-23|1679.18
#2025-07-24|1701.12
#2025-07-25|1681.47
#2025-07-28|1684.80
#2025-07-29|1680.33
#2025-07-30|1672.97
#2025-07-31|1665.07
#2025-08-01|1650.98
#2025-08-04|1667.24
#2025-08-05|1676.11
#2025-08-06|1688.45
#2025-08-07|1673.01
#2025-08-08|1652.55
#2025-08-11|1652.72
#2025-08-12|1659.74
#2025-08-13|1694.54
#2025-08-14|1675.93
#2025-08-15|1699.90
#2025-08-18|1706.48
#2025-08-19|1726.68
#2025-08-20|1721.08
#2025-08-21|1683.66
#2025-08-22|1701.38
#2025-08-25|1690.57
#2025-08-26|1661.75
#2025-08-27|1656.44
#2025-08-28|1669.17
#2025-08-29|1668.66
#2025-09-01|1689.93
#2025-09-02|1694.04
#2025-09-03|1696.39
#2025-09-04|1702.07
#2025-09-05|1743.67
#2025-09-08|1760.96
#2025-09-09|1755.07
#2025-09-10|1739.15
#2025-09-11|1726.20
#2025-09-12|1737.81
#2025-09-15|1739.74
#2025-09-16|1748.70
#2025-09-17|1732.96
#2025-09-18|1726.00
#2025-09-19|1714.54
#2025-09-22|1713.38
#2025-09-23|1712.00
#2025-09-24|1698.87
#2025-09-25|1678.10
#2025-09-26|1656.31
#2025-09-29|1663.07
#2025-09-30|1685.86
#2025-10-01|1704.19
#2025-10-02|1729.82
#2025-10-03|1734.22
#2025-10-06|1764.47
#2025-10-07|1757.38
#2025-10-08|1742.49
#2025-10-09|1734.69
#2025-10-10|1707.02
#2025-10-13|1700.49
#2025-10-14|1659.09
#2025-10-15|1678.45
#2025-10-16|1704.24
#2025-10-17|1687.24
#2025-10-20|1719.54
#2025-10-21|1719.85
#2025-10-22|1720.58
#2025-10-23|1703.93
#2025-10-24|1690.78
#2025-10-27|1719.55
#2025-10-28|1714.42
#2025-10-29|1693.02
#2025-10-30|1677.72
#2025-10-31|1687.61
#2025-11-03|1692.22
#2025-11-04|1690.15
#2025-11-05|1669.49
#2025-11-06|1696.69
#2025-11-07|1697.97
#2025-11-10|1690.53
#2025-11-11|1700.43
#2025-11-12|1736.47
#2025-11-13|1764.74
#2025-11-14|1768.24
#2025-11-17|1753.11
#2025-11-18|1726.99
#2025-11-19|1714.35
#2025-11-20|1726.42
#2025-11-21|1741.24
#2025-11-24|1738.27
#2025-11-25|1753.88
#2025-11-26|1778.91
#2025-11-27|1758.10
#2025-11-28|1765.13
#2025-12-01|1751.10
#2025-12-02|1741.64
#2025-12-03|1731.73
#2025-12-04|1759.17
#2025-12-05|1722.48
#2025-12-08|1719.58
#2025-12-09|1712.18
#2025-12-10|1708.45
#2025-12-11|1712.67
#2025-12-12|1716.17
#2025-12-15|1724.12
#2025-12-16|1717.61
#2025-12-17|1706.61
#2025-12-18|1703.00
#2025-12-19|1695.44
#2025-12-22|1697.53
#2025-12-23|1715.50
#2025-12-24|1716.04
#2025-12-25|1723.79
#2025-12-26|1725.16
#2025-12-29|1725.13
#2025-12-30|1713.46
#2025-12-31|1706.66
#2026-01-01|1706.66
#2026-01-02|1724.67
#2026-01-05|1767.94
#2026-01-06|1760.93
#2026-01-07|1783.14
#2026-01-08|1802.52
#2026-01-09|1794.05
#2026-01-12|1790.81
#2026-01-13|1782.54
#2026-01-14|1802.46
#2026-01-15|1795.14
#2026-01-16|1770.94
#2026-01-19|1753.05
#2026-01-20|1745.68
#2026-01-21|1720.71
#2026-01-22|1731.38
#2026-01-23|1765.50
#2026-01-26|1793.31
#2026-01-27|1789.26
#2026-01-28|1782.48
#2026-01-29|1786.12
#2026-01-30|1781.74
#2026-02-02|1762.38
#2026-02-03|1803.30
#2026-02-04|1803.32
#2026-02-05|1819.30
#2026-02-06|1792.08
#2026-02-09|1854.79
#2026-02-10|1891.89
#2026-02-11|1905.60
#2026-02-12|1913.99
#2026-02-13|1909.47
#2026-02-16|1876.19
#2026-02-17|1864.39
#2026-02-18|1885.32
#2026-02-19|1898.13
#2026-02-20|1904.34
#2026-02-23|1913.22
#2026-02-24|1919.72
#2026-02-25|1921.39
#2026-02-26|1910.83
#2026-02-27|1919.80
#2026-03-02|1861.61
#2026-03-03|1815.33
#2026-03-04|1762.50
#2026-03-05|1789.68
#2026-03-06|1805.46
#2026-03-09|1760.71
#2026-03-10|1795.93
#2026-03-11|1794.94
#2026-03-12|1778.07
#2026-03-13|1762.98
#2026-03-16|1757.78
#2026-03-17|1786.98
#2026-03-18|1799.28
#2026-03-19|1763.23
#2026-03-20|1751.66
#2026-03-23|1705.26
#2026-03-24|1755.28
#2026-03-25|1779.99
#2026-03-26|1765.84
#2026-03-27|1785.96
#2026-03-30|1772.75
#2026-03-31|1755.44
#2026-04-01|1846.44
#2026-04-02|1823.70