Table Data - NASDAQ Developed Markets: Asia Health Care Net Total Return Index
| Title | NASDAQ Developed Markets: Asia Health Care Net Total Return Index |
|---|---|
| Series ID | NASDAQNQDMASIA20N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:46 PM CDT |
| Notes | For more information about this series, see: NQDMASIA20N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 625.52 |
| 2001-04-02 | 613.00 |
| 2001-04-03 | 637.27 |
| 2001-04-04 | 647.77 |
| 2001-04-05 | 661.85 |
| 2001-04-06 | 663.16 |
| 2001-04-09 | 640.30 |
| 2001-04-10 | 628.12 |
| 2001-04-11 | 635.08 |
| 2001-04-12 | 635.51 |
| 2001-04-13 | . |
| 2001-04-16 | 629.80 |
| 2001-04-17 | 631.27 |
| 2001-04-18 | 645.69 |
| 2001-04-19 | 641.86 |
| 2001-04-20 | 634.09 |
| 2001-04-23 | 643.83 |
| 2001-04-24 | 643.88 |
| 2001-04-25 | 648.22 |
| 2001-04-26 | 636.26 |
| 2001-04-27 | 625.42 |
| 2001-04-30 | 626.69 |
| 2001-05-01 | 647.57 |
| 2001-05-02 | 633.52 |
| 2001-05-03 | 638.49 |
| 2001-05-04 | 638.60 |
| 2001-05-07 | 640.74 |
| 2001-05-08 | 629.72 |
| 2001-05-09 | 640.32 |
| 2001-05-10 | 645.05 |
| 2001-05-11 | 640.13 |
| 2001-05-14 | 634.81 |
| 2001-05-15 | 636.26 |
| 2001-05-16 | 624.36 |
| 2001-05-17 | 633.64 |
| 2001-05-18 | 623.98 |
| 2001-05-21 | 626.29 |
| 2001-05-22 | 624.51 |
| 2001-05-23 | 633.05 |
| 2001-05-24 | 634.63 |
| 2001-05-25 | 625.21 |
| 2001-05-28 | . |
| 2001-05-29 | 636.70 |
| 2001-05-30 | 646.10 |
| 2001-05-31 | 662.65 |
| 2001-06-01 | 664.33 |
| 2001-06-04 | 662.24 |
| 2001-06-05 | 651.11 |
| 2001-06-06 | 647.42 |
| 2001-06-07 | 658.48 |
| 2001-06-08 | 650.86 |
| 2001-06-11 | 633.46 |
| 2001-06-12 | 617.29 |
| 2001-06-13 | 610.70 |
| 2001-06-14 | 626.51 |
| 2001-06-15 | 629.23 |
| 2001-06-18 | 613.96 |
| 2001-06-19 | 610.08 |
| 2001-06-20 | 616.26 |
| 2001-06-21 | 621.15 |
| 2001-06-22 | 617.73 |
| 2001-06-25 | 611.92 |
| 2001-06-26 | 623.79 |
| 2001-06-27 | 616.11 |
| 2001-06-28 | 608.68 |
| 2001-06-29 | 614.13 |
| 2001-07-02 | 615.01 |
| 2001-07-03 | 616.21 |
| 2001-07-04 | . |
| 2001-07-05 | 604.74 |
| 2001-07-06 | 602.16 |
| 2001-07-09 | 604.27 |
| 2001-07-10 | 602.88 |
| 2001-07-11 | 599.77 |
| 2001-07-12 | 600.87 |
| 2001-07-13 | 591.41 |
| 2001-07-16 | 592.65 |
| 2001-07-17 | 592.19 |
| 2001-07-18 | 591.28 |
| 2001-07-19 | 594.28 |
| 2001-07-20 | 596.23 |
| 2001-07-23 | 580.52 |
| 2001-07-24 | 576.43 |
| 2001-07-25 | 577.23 |
| 2001-07-26 | 579.49 |
| 2001-07-27 | 589.90 |
| 2001-07-30 | 587.53 |
| 2001-07-31 | 596.52 |
| 2001-08-01 | 601.94 |
| 2001-08-02 | 613.73 |
| 2001-08-03 | 605.91 |
| 2001-08-06 | 604.92 |
| 2001-08-07 | 608.45 |
| 2001-08-08 | 607.63 |
| 2001-08-09 | 583.55 |
| 2001-08-10 | 591.39 |
| 2001-08-13 | 583.20 |
| 2001-08-14 | 603.59 |
| 2001-08-15 | 606.11 |
| 2001-08-16 | 593.41 |
| 2001-08-17 | 589.65 |
| 2001-08-20 | 579.71 |
| 2001-08-21 | 590.36 |
| 2001-08-22 | 602.00 |
| 2001-08-23 | 593.96 |
| 2001-08-24 | 581.12 |
| 2001-08-27 | 569.20 |
| 2001-08-28 | 563.47 |
| 2001-08-29 | 556.47 |
| 2001-08-30 | 555.53 |
| 2001-08-31 | 554.84 |
| 2001-09-03 | . |
| 2001-09-04 | 546.07 |
| 2001-09-05 | 531.90 |
| 2001-09-06 | 537.89 |
| 2001-09-07 | 548.95 |
| 2001-09-10 | 534.16 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 539.82 |
| 2001-09-18 | 558.52 |
| 2001-09-19 | 563.64 |
| 2001-09-20 | 585.35 |
| 2001-09-21 | 593.47 |
| 2001-09-24 | 589.07 |
| 2001-09-25 | 584.83 |
| 2001-09-26 | 578.55 |
| 2001-09-27 | 584.10 |
| 2001-09-28 | 590.74 |
| 2001-10-01 | 579.17 |
| 2001-10-02 | 585.30 |
| 2001-10-03 | 590.49 |
| 2001-10-04 | 581.74 |
| 2001-10-05 | 570.83 |
| 2001-10-08 | 572.80 |
| 2001-10-09 | 571.22 |
| 2001-10-10 | 591.58 |
| 2001-10-11 | 590.37 |
| 2001-10-12 | 595.40 |
| 2001-10-15 | 589.06 |
| 2001-10-16 | 601.53 |
| 2001-10-17 | 604.22 |
| 2001-10-18 | 592.61 |
| 2001-10-19 | 597.77 |
| 2001-10-22 | 600.72 |
| 2001-10-23 | 604.65 |
| 2001-10-24 | 598.48 |
| 2001-10-25 | 609.10 |
| 2001-10-26 | 609.52 |
| 2001-10-29 | 610.99 |
| 2001-10-30 | 616.12 |
| 2001-10-31 | 615.53 |
| 2001-11-01 | 609.91 |
| 2001-11-02 | 602.09 |
| 2001-11-05 | 599.38 |
| 2001-11-06 | 610.31 |
| 2001-11-07 | 599.17 |
| 2001-11-08 | 606.33 |
| 2001-11-09 | 587.77 |
| 2001-11-12 | 577.87 |
| 2001-11-13 | 571.77 |
| 2001-11-14 | 569.51 |
| 2001-11-15 | 587.14 |
| 2001-11-16 | 573.02 |
| 2001-11-19 | 565.56 |
| 2001-11-20 | 577.90 |
| 2001-11-21 | 583.78 |
| 2001-11-22 | . |
| 2001-11-23 | 583.57 |
| 2001-11-26 | 593.24 |
| 2001-11-27 | 583.54 |
| 2001-11-28 | 572.96 |
| 2001-11-29 | 571.22 |
| 2001-11-30 | 577.13 |
| 2001-12-03 | 560.29 |
| 2001-12-04 | 566.43 |
| 2001-12-05 | 569.70 |
| 2001-12-06 | 554.52 |
| 2001-12-07 | 542.68 |
| 2001-12-10 | 538.39 |
| 2001-12-11 | 548.65 |
| 2001-12-12 | 562.09 |
| 2001-12-13 | 548.48 |
| 2001-12-14 | 554.18 |
| 2001-12-17 | 541.41 |
| 2001-12-18 | 548.92 |
| 2001-12-19 | 548.84 |
| 2001-12-20 | 553.36 |
| 2001-12-21 | 556.05 |
| 2001-12-24 | 554.32 |
| 2001-12-25 | . |
| 2001-12-26 | 546.54 |
| 2001-12-27 | 556.29 |
| 2001-12-28 | 559.08 |
| 2001-12-31 | 559.68 |
| 2002-01-01 | . |
| 2002-01-02 | 555.19 |
| 2002-01-03 | 556.98 |
| 2002-01-04 | 564.99 |
| 2002-01-07 | 562.67 |
| 2002-01-08 | 554.45 |
| 2002-01-09 | 547.22 |
| 2002-01-10 | 534.31 |
| 2002-01-11 | 535.46 |
| 2002-01-14 | 537.00 |
| 2002-01-15 | 539.00 |
| 2002-01-16 | 537.23 |
| 2002-01-17 | 532.55 |
| 2002-01-18 | 535.11 |
| 2002-01-21 | . |
| 2002-01-22 | 517.57 |
| 2002-01-23 | 507.16 |
| 2002-01-24 | 511.52 |
| 2002-01-25 | 512.91 |
| 2002-01-28 | 522.26 |
| 2002-01-29 | 506.88 |
| 2002-01-30 | 504.96 |
| 2002-01-31 | 498.69 |
| 2002-02-01 | 488.55 |
| 2002-02-04 | 492.01 |
| 2002-02-05 | 474.17 |
| 2002-02-06 | 477.17 |
| 2002-02-07 | 481.36 |
| 2002-02-08 | 484.99 |
| 2002-02-11 | 489.31 |
| 2002-02-12 | 498.30 |
| 2002-02-13 | 498.58 |
| 2002-02-14 | 497.90 |
| 2002-02-15 | 495.61 |
| 2002-02-18 | . |
| 2002-02-19 | 488.33 |
| 2002-02-20 | 491.16 |
| 2002-02-21 | 503.50 |
| 2002-02-22 | 504.33 |
| 2002-02-25 | 505.89 |
| 2002-02-26 | 506.06 |
| 2002-02-27 | 516.14 |
| 2002-02-28 | 516.09 |
| 2002-03-01 | 524.91 |
| 2002-03-04 | 545.87 |
| 2002-03-05 | 536.80 |
| 2002-03-06 | 551.85 |
| 2002-03-07 | 560.45 |
| 2002-03-08 | 557.14 |
| 2002-03-11 | 552.44 |
| 2002-03-12 | 537.64 |
| 2002-03-13 | 538.13 |
| 2002-03-14 | 548.79 |
| 2002-03-15 | 546.25 |
| 2002-03-18 | 531.61 |
| 2002-03-19 | 535.13 |
| 2002-03-20 | 524.91 |
| 2002-03-21 | 522.75 |
| 2002-03-22 | 512.55 |
| 2002-03-25 | 521.54 |
| 2002-03-26 | 519.65 |
| 2002-03-27 | 517.00 |
| 2002-03-28 | 524.89 |
| 2002-03-29 | . |
| 2002-04-01 | 508.69 |
| 2002-04-02 | 516.08 |
| 2002-04-03 | 524.77 |
| 2002-04-04 | 530.71 |
| 2002-04-05 | 531.42 |
| 2002-04-08 | 525.74 |
| 2002-04-09 | 521.26 |
| 2002-04-10 | 545.21 |
| 2002-04-11 | 540.67 |
| 2002-04-12 | 533.15 |
| 2002-04-15 | 533.71 |
| 2002-04-16 | 544.61 |
| 2002-04-17 | 548.71 |
| 2002-04-18 | 556.40 |
| 2002-04-19 | 556.36 |
| 2002-04-22 | 559.88 |
| 2002-04-23 | 564.33 |
| 2002-04-24 | 562.75 |
| 2002-04-25 | 567.16 |
| 2002-04-26 | 557.58 |
| 2002-04-29 | 556.56 |
| 2002-04-30 | 561.91 |
| 2002-05-01 | 571.86 |
| 2002-05-02 | 564.21 |
| 2002-05-03 | 568.59 |
| 2002-05-06 | 566.81 |
| 2002-05-07 | 566.78 |
| 2002-05-08 | 573.87 |
| 2002-05-09 | 576.59 |
| 2002-05-10 | 581.48 |
| 2002-05-13 | 571.90 |
| 2002-05-14 | 572.05 |
| 2002-05-15 | 571.81 |
| 2002-05-16 | 575.14 |
| 2002-05-17 | 582.78 |
| 2002-05-20 | 570.70 |
| 2002-05-21 | 574.48 |
| 2002-05-22 | 578.99 |
| 2002-05-23 | 570.24 |
| 2002-05-24 | 578.59 |
| 2002-05-27 | . |
| 2002-05-28 | 584.14 |
| 2002-05-29 | 578.22 |
| 2002-05-30 | 573.90 |
| 2002-05-31 | 578.39 |
| 2002-06-03 | 573.55 |
| 2002-06-04 | 569.38 |
| 2002-06-05 | 565.88 |
| 2002-06-06 | 566.58 |
| 2002-06-07 | 565.94 |
| 2002-06-10 | 561.31 |
| 2002-06-11 | 557.41 |
| 2002-06-12 | 552.14 |
| 2002-06-13 | 543.59 |
| 2002-06-14 | 535.84 |
| 2002-06-17 | 529.41 |
| 2002-06-18 | 535.33 |
| 2002-06-19 | 535.41 |
| 2002-06-20 | 545.46 |
| 2002-06-21 | 540.87 |
| 2002-06-24 | 545.07 |
| 2002-06-25 | 539.72 |
| 2002-06-26 | 543.85 |
| 2002-06-27 | 544.75 |
| 2002-06-28 | 558.56 |
| 2002-07-01 | 552.46 |
| 2002-07-02 | 552.40 |
| 2002-07-03 | 559.56 |
| 2002-07-04 | . |
| 2002-07-05 | 563.41 |
| 2002-07-08 | 566.84 |
| 2002-07-09 | 581.75 |
| 2002-07-10 | 572.73 |
| 2002-07-11 | 564.73 |
| 2002-07-12 | 564.77 |
| 2002-07-15 | 558.98 |
| 2002-07-16 | 549.34 |
| 2002-07-17 | 546.87 |
| 2002-07-18 | 538.59 |
| 2002-07-19 | 534.37 |
| 2002-07-22 | 528.80 |
| 2002-07-23 | 517.12 |
| 2002-07-24 | 514.00 |
| 2002-07-25 | 513.46 |
| 2002-07-26 | 504.60 |
| 2002-07-29 | 513.08 |
| 2002-07-30 | 525.09 |
| 2002-07-31 | 528.31 |
| 2002-08-01 | 538.04 |
| 2002-08-02 | 544.98 |
| 2002-08-05 | 552.70 |
| 2002-08-06 | 530.42 |
| 2002-08-07 | 543.11 |
| 2002-08-08 | 543.24 |
| 2002-08-09 | 555.41 |
| 2002-08-12 | 559.62 |
| 2002-08-13 | 561.24 |
| 2002-08-14 | 567.78 |
| 2002-08-15 | 567.37 |
| 2002-08-16 | 560.62 |
| 2002-08-19 | 546.03 |
| 2002-08-20 | 538.22 |
| 2002-08-21 | 545.45 |
| 2002-08-22 | 541.42 |
| 2002-08-23 | 529.06 |
| 2002-08-26 | 545.33 |
| 2002-08-27 | 541.94 |
| 2002-08-28 | 542.69 |
| 2002-08-29 | 537.54 |
| 2002-08-30 | 535.74 |
| 2002-09-02 | . |
| 2002-09-03 | 526.81 |
| 2002-09-04 | 529.62 |
| 2002-09-05 | 530.79 |
| 2002-09-06 | 524.04 |
| 2002-09-09 | 524.25 |
| 2002-09-10 | 514.22 |
| 2002-09-11 | 512.74 |
| 2002-09-12 | 516.95 |
| 2002-09-13 | 511.82 |
| 2002-09-16 | 506.98 |
| 2002-09-17 | 520.53 |
| 2002-09-18 | 517.88 |
| 2002-09-19 | 515.86 |
| 2002-09-20 | 507.09 |
| 2002-09-23 | 504.98 |
| 2002-09-24 | 505.47 |
| 2002-09-25 | 500.08 |
| 2002-09-26 | 507.15 |
| 2002-09-27 | 510.52 |
| 2002-09-30 | 512.50 |
| 2002-10-01 | 511.39 |
| 2002-10-02 | 504.58 |
| 2002-10-03 | 505.81 |
| 2002-10-04 | 513.54 |
| 2002-10-07 | 497.21 |
| 2002-10-08 | 498.11 |
| 2002-10-09 | 493.48 |
| 2002-10-10 | 493.67 |
| 2002-10-11 | 500.33 |
| 2002-10-14 | 500.00 |
| 2002-10-15 | 513.16 |
| 2002-10-16 | 516.13 |
| 2002-10-17 | 518.26 |
| 2002-10-18 | 520.91 |
| 2002-10-21 | 519.09 |
| 2002-10-22 | 508.95 |
| 2002-10-23 | 514.76 |
| 2002-10-24 | 515.14 |
| 2002-10-25 | 523.05 |
| 2002-10-28 | 520.89 |
| 2002-10-29 | 522.13 |
| 2002-10-30 | 524.29 |
| 2002-10-31 | 521.83 |
| 2002-11-01 | 527.89 |
| 2002-11-04 | 526.95 |
| 2002-11-05 | 533.12 |
| 2002-11-06 | 535.85 |
| 2002-11-07 | 540.00 |
| 2002-11-08 | 545.04 |
| 2002-11-11 | 547.05 |
| 2002-11-12 | 546.53 |
| 2002-11-13 | 540.02 |
| 2002-11-14 | 536.22 |
| 2002-11-15 | 541.56 |
| 2002-11-18 | 534.17 |
| 2002-11-19 | 527.42 |
| 2002-11-20 | 526.85 |
| 2002-11-21 | 526.72 |
| 2002-11-22 | 527.08 |
| 2002-11-25 | 534.73 |
| 2002-11-26 | 529.47 |
| 2002-11-27 | 531.96 |
| 2002-11-28 | . |
| 2002-11-29 | 531.44 |
| 2002-12-02 | 519.75 |
| 2002-12-03 | 520.02 |
| 2002-12-04 | 518.87 |
| 2002-12-05 | 513.85 |
| 2002-12-06 | 514.27 |
| 2002-12-09 | 518.58 |
| 2002-12-10 | 522.39 |
| 2002-12-11 | 516.16 |
| 2002-12-12 | 515.89 |
| 2002-12-13 | 525.11 |
| 2002-12-16 | 523.16 |
| 2002-12-17 | 525.03 |
| 2002-12-18 | 515.58 |
| 2002-12-19 | 520.33 |
| 2002-12-20 | 519.97 |
| 2002-12-23 | 521.52 |
| 2002-12-24 | 520.55 |
| 2002-12-25 | . |
| 2002-12-26 | 529.45 |
| 2002-12-27 | 531.63 |
| 2002-12-30 | 541.86 |
| 2002-12-31 | 541.20 |
| 2003-01-01 | . |
| 2003-01-02 | 536.12 |
| 2003-01-03 | 536.18 |
| 2003-01-06 | 545.95 |
| 2003-01-07 | 535.68 |
| 2003-01-08 | 520.81 |
| 2003-01-09 | 521.33 |
| 2003-01-10 | 524.46 |
| 2003-01-13 | 527.08 |
| 2003-01-14 | 534.20 |
| 2003-01-15 | 536.57 |
| 2003-01-16 | 530.13 |
| 2003-01-17 | 529.47 |
| 2003-01-20 | . |
| 2003-01-21 | 527.27 |
| 2003-01-22 | 520.41 |
| 2003-01-23 | 531.35 |
| 2003-01-24 | 519.60 |
| 2003-01-27 | 512.65 |
| 2003-01-28 | 514.16 |
| 2003-01-29 | 508.49 |
| 2003-01-30 | 508.17 |
| 2003-01-31 | 501.56 |
| 2003-02-03 | 501.82 |
| 2003-02-04 | 508.55 |
| 2003-02-05 | 508.17 |
| 2003-02-06 | 507.04 |
| 2003-02-07 | 505.67 |
| 2003-02-10 | 505.15 |
| 2003-02-11 | 503.58 |
| 2003-02-12 | 512.81 |
| 2003-02-13 | 512.70 |
| 2003-02-14 | 515.77 |
| 2003-02-17 | . |
| 2003-02-18 | 516.38 |
| 2003-02-19 | 514.89 |
| 2003-02-20 | 519.52 |
| 2003-02-21 | 510.70 |
| 2003-02-24 | 515.36 |
| 2003-02-25 | 506.47 |
| 2003-02-26 | 507.67 |
| 2003-02-27 | 511.67 |
| 2003-02-28 | 504.48 |
| 2003-03-03 | 513.45 |
| 2003-03-04 | 519.88 |
| 2003-03-05 | 521.50 |
| 2003-03-06 | 510.32 |
| 2003-03-07 | 510.16 |
| 2003-03-10 | 512.18 |
| 2003-03-11 | 497.81 |
| 2003-03-12 | 501.05 |
| 2003-03-13 | 487.24 |
| 2003-03-14 | 493.19 |
| 2003-03-17 | 492.50 |
| 2003-03-18 | 488.19 |
| 2003-03-19 | 488.70 |
| 2003-03-20 | 497.71 |
| 2003-03-21 | 492.40 |
| 2003-03-24 | 509.52 |
| 2003-03-25 | 505.01 |
| 2003-03-26 | 514.87 |
| 2003-03-27 | 514.99 |
| 2003-03-28 | 512.52 |
| 2003-03-31 | 501.49 |
| 2003-04-01 | 502.71 |
| 2003-04-02 | 507.55 |
| 2003-04-03 | 499.95 |
| 2003-04-04 | 502.68 |
| 2003-04-07 | 506.68 |
| 2003-04-08 | 500.47 |
| 2003-04-09 | 494.86 |
| 2003-04-10 | 489.77 |
| 2003-04-11 | 471.26 |
| 2003-04-14 | 480.67 |
| 2003-04-15 | 475.49 |
| 2003-04-16 | 466.79 |
| 2003-04-17 | 478.15 |
| 2003-04-18 | . |
| 2003-04-21 | 475.45 |
| 2003-04-22 | 472.21 |
| 2003-04-23 | 474.87 |
| 2003-04-24 | 487.74 |
| 2003-04-25 | 490.74 |
| 2003-04-28 | 484.51 |
| 2003-04-29 | 485.24 |
| 2003-04-30 | 495.67 |
| 2003-05-01 | 497.68 |
| 2003-05-02 | 495.89 |
| 2003-05-05 | 497.27 |
| 2003-05-06 | 511.48 |
| 2003-05-07 | 525.02 |
| 2003-05-08 | 511.37 |
| 2003-05-09 | 524.29 |
| 2003-05-12 | 524.33 |
| 2003-05-13 | 525.72 |
| 2003-05-14 | 527.77 |
| 2003-05-15 | 522.70 |
| 2003-05-16 | 535.06 |
| 2003-05-19 | 534.09 |
| 2003-05-20 | 527.60 |
| 2003-05-21 | 516.63 |
| 2003-05-22 | 522.13 |
| 2003-05-23 | 531.00 |
| 2003-05-26 | . |
| 2003-05-27 | 526.14 |
| 2003-05-28 | 525.02 |
| 2003-05-29 | 531.04 |
| 2003-05-30 | 529.85 |
| 2003-06-02 | 525.92 |
| 2003-06-03 | 528.84 |
| 2003-06-04 | 529.47 |
| 2003-06-05 | 530.49 |
| 2003-06-06 | 531.29 |
| 2003-06-09 | 530.37 |
| 2003-06-10 | 528.03 |
| 2003-06-11 | 529.39 |
| 2003-06-12 | 534.77 |
| 2003-06-13 | 533.02 |
| 2003-06-16 | 531.90 |
| 2003-06-17 | 531.12 |
| 2003-06-18 | 537.18 |
| 2003-06-19 | 539.07 |
| 2003-06-20 | 546.91 |
| 2003-06-23 | 546.41 |
| 2003-06-24 | 533.48 |
| 2003-06-25 | 531.20 |
| 2003-06-26 | 521.78 |
| 2003-06-27 | 520.59 |
| 2003-06-30 | 512.12 |
| 2003-07-01 | 519.06 |
| 2003-07-02 | 528.27 |
| 2003-07-03 | 530.45 |
| 2003-07-04 | . |
| 2003-07-07 | 524.94 |
| 2003-07-08 | 518.62 |
| 2003-07-09 | 531.85 |
| 2003-07-10 | 543.62 |
| 2003-07-11 | 531.79 |
| 2003-07-14 | 542.83 |
| 2003-07-15 | 540.07 |
| 2003-07-16 | 529.90 |
| 2003-07-17 | 526.02 |
| 2003-07-18 | 522.43 |
| 2003-07-21 | 524.28 |
| 2003-07-22 | 510.38 |
| 2003-07-23 | 510.19 |
| 2003-07-24 | 512.68 |
| 2003-07-25 | 514.94 |
| 2003-07-28 | 515.47 |
| 2003-07-29 | 515.81 |
| 2003-07-30 | 501.99 |
| 2003-07-31 | 503.53 |
| 2003-08-01 | 503.77 |
| 2003-08-04 | 493.03 |
| 2003-08-05 | 492.29 |
| 2003-08-06 | 485.66 |
| 2003-08-07 | 489.70 |
| 2003-08-08 | 485.19 |
| 2003-08-11 | 493.89 |
| 2003-08-12 | 501.05 |
| 2003-08-13 | 503.10 |
| 2003-08-14 | 504.38 |
| 2003-08-15 | 504.77 |
| 2003-08-18 | 507.38 |
| 2003-08-19 | 501.17 |
| 2003-08-20 | 509.85 |
| 2003-08-21 | 515.30 |
| 2003-08-22 | 520.05 |
| 2003-08-25 | 519.93 |
| 2003-08-26 | 514.46 |
| 2003-08-27 | 508.52 |
| 2003-08-28 | 507.08 |
| 2003-08-29 | 516.70 |
| 2003-09-01 | . |
| 2003-09-02 | 521.79 |
| 2003-09-03 | 532.03 |
| 2003-09-04 | 546.50 |
| 2003-09-05 | 547.02 |
| 2003-09-08 | 546.60 |
| 2003-09-09 | 547.09 |
| 2003-09-10 | 540.52 |
| 2003-09-11 | 528.45 |
| 2003-09-12 | 537.21 |
| 2003-09-15 | 536.69 |
| 2003-09-16 | 542.08 |
| 2003-09-17 | 547.82 |
| 2003-09-18 | 556.64 |
| 2003-09-19 | 569.52 |
| 2003-09-22 | 560.35 |
| 2003-09-23 | 562.68 |
| 2003-09-24 | 573.15 |
| 2003-09-25 | 567.91 |
| 2003-09-26 | 550.30 |
| 2003-09-29 | 554.99 |
| 2003-09-30 | 548.85 |
| 2003-10-01 | 562.75 |
| 2003-10-02 | 564.46 |
| 2003-10-03 | 569.39 |
| 2003-10-06 | 561.07 |
| 2003-10-07 | 572.79 |
| 2003-10-08 | 563.00 |
| 2003-10-09 | 566.90 |
| 2003-10-10 | 573.64 |
| 2003-10-13 | 571.74 |
| 2003-10-14 | 569.23 |
| 2003-10-15 | 566.08 |
| 2003-10-16 | 566.30 |
| 2003-10-17 | 555.06 |
| 2003-10-20 | 558.63 |
| 2003-10-21 | 563.75 |
| 2003-10-22 | 563.85 |
| 2003-10-23 | 545.54 |
| 2003-10-24 | 540.68 |
| 2003-10-27 | 551.45 |
| 2003-10-28 | 551.72 |
| 2003-10-29 | 559.08 |
| 2003-10-30 | 553.46 |
| 2003-10-31 | 540.10 |
| 2003-11-03 | 533.93 |
| 2003-11-04 | 551.62 |
| 2003-11-05 | 551.39 |
| 2003-11-06 | 541.64 |
| 2003-11-07 | 555.66 |
| 2003-11-10 | 572.41 |
| 2003-11-11 | 562.60 |
| 2003-11-12 | 567.57 |
| 2003-11-13 | 567.91 |
| 2003-11-14 | 566.74 |
| 2003-11-17 | 558.06 |
| 2003-11-18 | 568.81 |
| 2003-11-19 | 565.92 |
| 2003-11-20 | 575.23 |
| 2003-11-21 | 574.63 |
| 2003-11-24 | 572.46 |
| 2003-11-25 | 567.68 |
| 2003-11-26 | 574.05 |
| 2003-11-27 | . |
| 2003-11-28 | 565.94 |
| 2003-12-01 | 577.31 |
| 2003-12-02 | 579.01 |
| 2003-12-03 | 579.87 |
| 2003-12-04 | 583.82 |
| 2003-12-05 | 582.49 |
| 2003-12-08 | 580.13 |
| 2003-12-09 | 585.23 |
| 2003-12-10 | 578.83 |
| 2003-12-11 | 581.57 |
| 2003-12-12 | 584.32 |
| 2003-12-15 | 590.12 |
| 2003-12-16 | 587.62 |
| 2003-12-17 | 586.31 |
| 2003-12-18 | 582.42 |
| 2003-12-19 | 588.93 |
| 2003-12-22 | 594.20 |
| 2003-12-23 | 594.49 |
| 2003-12-24 | 593.03 |
| 2003-12-25 | . |
| 2003-12-26 | 592.60 |
| 2003-12-29 | 594.69 |
| 2003-12-30 | 598.54 |
| 2003-12-31 | 597.24 |
| 2004-01-01 | . |
| 2004-01-02 | 598.10 |
| 2004-01-05 | 613.85 |
| 2004-01-06 | 621.08 |
| 2004-01-07 | 617.84 |
| 2004-01-08 | 615.53 |
| 2004-01-09 | 609.66 |
| 2004-01-12 | 609.31 |
| 2004-01-13 | 606.65 |
| 2004-01-14 | 602.37 |
| 2004-01-15 | 593.77 |
| 2004-01-16 | 595.18 |
| 2004-01-19 | . |
| 2004-01-20 | 596.71 |
| 2004-01-21 | 599.42 |
| 2004-01-22 | 604.86 |
| 2004-01-23 | 607.31 |
| 2004-01-26 | 605.67 |
| 2004-01-27 | 608.82 |
| 2004-01-28 | 613.41 |
| 2004-01-29 | 615.59 |
| 2004-01-30 | 617.39 |
| 2004-02-02 | 628.36 |
| 2004-02-03 | 625.69 |
| 2004-02-04 | 622.84 |
| 2004-02-05 | 628.00 |
| 2004-02-06 | 623.83 |
| 2004-02-09 | 618.87 |
| 2004-02-10 | 623.42 |
| 2004-02-11 | 623.39 |
| 2004-02-12 | 633.06 |
| 2004-02-13 | 631.10 |
| 2004-02-16 | . |
| 2004-02-17 | 626.73 |
| 2004-02-18 | 622.11 |
| 2004-02-19 | 618.02 |
| 2004-02-20 | 609.95 |
| 2004-02-23 | 619.88 |
| 2004-02-24 | 612.75 |
| 2004-02-25 | 617.75 |
| 2004-02-26 | 616.23 |
| 2004-02-27 | 622.86 |
| 2004-03-01 | 630.35 |
| 2004-03-02 | 621.74 |
| 2004-03-03 | 618.65 |
| 2004-03-04 | 619.68 |
| 2004-03-05 | 630.28 |
| 2004-03-08 | 619.28 |
| 2004-03-09 | 632.52 |
| 2004-03-10 | 627.41 |
| 2004-03-11 | 621.34 |
| 2004-03-12 | 614.58 |
| 2004-03-15 | 616.66 |
| 2004-03-16 | 623.16 |
| 2004-03-17 | 639.93 |
| 2004-03-18 | 648.56 |
| 2004-03-19 | 647.35 |
| 2004-03-22 | 637.20 |
| 2004-03-23 | 636.54 |
| 2004-03-24 | 639.56 |
| 2004-03-25 | 650.76 |
| 2004-03-26 | 659.19 |
| 2004-03-29 | 663.60 |
| 2004-03-30 | 656.39 |
| 2004-03-31 | 669.06 |
| 2004-04-01 | 665.26 |
| 2004-04-02 | 664.17 |
| 2004-04-05 | 661.74 |
| 2004-04-06 | 661.57 |
| 2004-04-07 | 663.05 |
| 2004-04-08 | 656.80 |
| 2004-04-09 | . |
| 2004-04-12 | 655.17 |
| 2004-04-13 | 647.16 |
| 2004-04-14 | 633.14 |
| 2004-04-15 | 624.50 |
| 2004-04-16 | 640.22 |
| 2004-04-19 | 640.77 |
| 2004-04-20 | 646.54 |
| 2004-04-21 | 636.01 |
| 2004-04-22 | 638.12 |
| 2004-04-23 | 646.14 |
| 2004-04-26 | 651.48 |
| 2004-04-27 | 648.16 |
| 2004-04-28 | 641.08 |
| 2004-04-29 | 639.59 |
| 2004-04-30 | 633.25 |
| 2004-05-03 | 633.04 |
| 2004-05-04 | 636.21 |
| 2004-05-05 | 643.22 |
| 2004-05-06 | 639.90 |
| 2004-05-07 | 620.33 |
| 2004-05-10 | 593.86 |
| 2004-05-11 | 595.01 |
| 2004-05-12 | 607.92 |
| 2004-05-13 | 586.84 |
| 2004-05-14 | 594.42 |
| 2004-05-17 | 583.98 |
| 2004-05-18 | 582.67 |
| 2004-05-19 | 607.29 |
| 2004-05-20 | 603.12 |
| 2004-05-21 | 616.41 |
| 2004-05-24 | 614.94 |
| 2004-05-25 | 614.10 |
| 2004-05-26 | 622.47 |
| 2004-05-27 | 627.84 |
| 2004-05-28 | 636.86 |
| 2004-05-31 | . |
| 2004-06-01 | 637.03 |
| 2004-06-02 | 638.61 |
| 2004-06-03 | 628.94 |
| 2004-06-04 | 632.31 |
| 2004-06-07 | 651.02 |
| 2004-06-08 | 650.77 |
| 2004-06-09 | 652.15 |
| 2004-06-10 | 657.69 |
| 2004-06-11 | . |
| 2004-06-14 | 647.25 |
| 2004-06-15 | 649.29 |
| 2004-06-16 | 663.92 |
| 2004-06-17 | 665.52 |
| 2004-06-18 | 658.26 |
| 2004-06-21 | 673.45 |
| 2004-06-22 | 670.22 |
| 2004-06-23 | 673.66 |
| 2004-06-24 | 692.03 |
| 2004-06-25 | 687.21 |
| 2004-06-28 | 685.04 |
| 2004-06-29 | 678.32 |
| 2004-06-30 | 676.26 |
| 2004-07-01 | 686.17 |
| 2004-07-02 | 681.81 |
| 2004-07-05 | . |
| 2004-07-06 | 673.24 |
| 2004-07-07 | 672.70 |
| 2004-07-08 | 673.46 |
| 2004-07-09 | 682.45 |
| 2004-07-12 | 697.52 |
| 2004-07-13 | 696.01 |
| 2004-07-14 | 686.68 |
| 2004-07-15 | 685.22 |
| 2004-07-16 | 690.38 |
| 2004-07-19 | 693.00 |
| 2004-07-20 | 688.26 |
| 2004-07-21 | 683.86 |
| 2004-07-22 | 681.73 |
| 2004-07-23 | 676.10 |
| 2004-07-26 | 676.36 |
| 2004-07-27 | 666.29 |
| 2004-07-28 | 669.61 |
| 2004-07-29 | 671.53 |
| 2004-07-30 | 685.45 |
| 2004-08-02 | 683.54 |
| 2004-08-03 | 681.29 |
| 2004-08-04 | 677.98 |
| 2004-08-05 | 678.63 |
| 2004-08-06 | 685.05 |
| 2004-08-09 | 679.87 |
| 2004-08-10 | 668.67 |
| 2004-08-11 | 670.69 |
| 2004-08-12 | 671.24 |
| 2004-08-13 | 662.48 |
| 2004-08-16 | 658.56 |
| 2004-08-17 | 662.52 |
| 2004-08-18 | 663.80 |
| 2004-08-19 | 663.27 |
| 2004-08-20 | 661.36 |
| 2004-08-23 | 657.07 |
| 2004-08-24 | 653.89 |
| 2004-08-25 | 657.77 |
| 2004-08-26 | 660.13 |
| 2004-08-27 | 664.73 |
| 2004-08-30 | 661.55 |
| 2004-08-31 | 661.92 |
| 2004-09-01 | 669.82 |
| 2004-09-02 | 671.70 |
| 2004-09-03 | 659.21 |
| 2004-09-06 | . |
| 2004-09-07 | 673.20 |
| 2004-09-08 | 672.03 |
| 2004-09-09 | 665.37 |
| 2004-09-10 | 660.89 |
| 2004-09-13 | 658.33 |
| 2004-09-14 | 661.89 |
| 2004-09-15 | 657.02 |
| 2004-09-16 | 658.86 |
| 2004-09-17 | 652.06 |
| 2004-09-20 | 653.39 |
| 2004-09-21 | 656.78 |
| 2004-09-22 | 649.95 |
| 2004-09-23 | 651.63 |
| 2004-09-24 | 644.46 |
| 2004-09-27 | 649.06 |
| 2004-09-28 | 644.03 |
| 2004-09-29 | 645.89 |
| 2004-09-30 | 646.37 |
| 2004-10-01 | 655.44 |
| 2004-10-04 | 662.01 |
| 2004-10-05 | 667.55 |
| 2004-10-06 | 667.58 |
| 2004-10-07 | 665.83 |
| 2004-10-08 | 676.45 |
| 2004-10-11 | 679.72 |
| 2004-10-12 | 671.62 |
| 2004-10-13 | 674.46 |
| 2004-10-14 | 673.39 |
| 2004-10-15 | 672.33 |
| 2004-10-18 | 670.31 |
| 2004-10-19 | 673.27 |
| 2004-10-20 | 671.50 |
| 2004-10-21 | 671.45 |
| 2004-10-22 | 672.21 |
| 2004-10-25 | 668.12 |
| 2004-10-26 | 671.54 |
| 2004-10-27 | 676.69 |
| 2004-10-28 | 683.05 |
| 2004-10-29 | 680.68 |
| 2004-11-01 | 680.70 |
| 2004-11-02 | 687.24 |
| 2004-11-03 | 687.87 |
| 2004-11-04 | 693.57 |
| 2004-11-05 | 700.76 |
| 2004-11-08 | 696.92 |
| 2004-11-09 | 696.34 |
| 2004-11-10 | 698.65 |
| 2004-11-11 | 691.01 |
| 2004-11-12 | 709.05 |
| 2004-11-15 | 714.55 |
| 2004-11-16 | 710.24 |
| 2004-11-17 | 712.16 |
| 2004-11-18 | 714.41 |
| 2004-11-19 | 715.20 |
| 2004-11-22 | 691.86 |
| 2004-11-23 | 689.76 |
| 2004-11-24 | 695.44 |
| 2004-11-25 | . |
| 2004-11-26 | 699.78 |
| 2004-11-29 | 700.84 |
| 2004-11-30 | 692.67 |
| 2004-12-01 | 684.19 |
| 2004-12-02 | 692.45 |
| 2004-12-03 | 703.55 |
| 2004-12-06 | 697.97 |
| 2004-12-07 | 689.34 |
| 2004-12-08 | 683.85 |
| 2004-12-09 | 677.14 |
| 2004-12-10 | 673.79 |
| 2004-12-13 | 679.93 |
| 2004-12-14 | 684.38 |
| 2004-12-15 | 693.38 |
| 2004-12-16 | 692.79 |
| 2004-12-17 | 703.44 |
| 2004-12-20 | 698.83 |
| 2004-12-21 | 681.35 |
| 2004-12-22 | 690.58 |
| 2004-12-23 | 693.66 |
| 2004-12-24 | . |
| 2004-12-27 | 708.02 |
| 2004-12-28 | 710.16 |
| 2004-12-29 | 703.98 |
| 2004-12-30 | 722.78 |
| 2004-12-31 | 726.82 |
| 2005-01-03 | 724.01 |
| 2005-01-04 | 712.15 |
| 2005-01-05 | 711.40 |
| 2005-01-06 | 704.61 |
| 2005-01-07 | 699.07 |
| 2005-01-10 | 701.56 |
| 2005-01-11 | 708.68 |
| 2005-01-12 | 711.83 |
| 2005-01-13 | 706.82 |
| 2005-01-14 | 702.00 |
| 2005-01-17 | . |
| 2005-01-18 | 698.42 |
| 2005-01-19 | 701.14 |
| 2005-01-20 | 691.10 |
| 2005-01-21 | 690.52 |
| 2005-01-24 | 694.15 |
| 2005-01-25 | 687.69 |
| 2005-01-26 | 702.89 |
| 2005-01-27 | 702.39 |
#2005-01-28| 704.65
#2005-01-31| 710.20
#2005-02-01| 706.24
#2005-02-02| 709.40
#2005-02-03| 704.12
#2005-02-04| 710.09
#2005-02-07| 708.47
#2005-02-08| 693.08
#2005-02-09| 689.60
#2005-02-10| 696.13
#2005-02-11| 695.55
#2005-02-14| 702.52
#2005-02-15| 704.56
#2005-02-16| 698.16
#2005-02-17| 697.32
#2005-02-18| 699.98
#2005-02-21| .
#2005-02-22| 715.24
#2005-02-23| 709.37
#2005-02-24| 707.28
#2005-02-25| 711.00
#2005-02-28| 718.22
#2005-03-01| 720.54
#2005-03-02| 724.59
#2005-03-03| 725.72
#2005-03-04| 734.91
#2005-03-07| 730.31
#2005-03-08| 730.98
#2005-03-09| 736.10
#2005-03-10| 732.92
#2005-03-11| 737.39
#2005-03-14| 728.83
#2005-03-15| 731.22
#2005-03-16| 740.22
#2005-03-17| 731.16
#2005-03-18| 735.79
#2005-03-21| 734.52
#2005-03-22| 734.75
#2005-03-23| 723.56
#2005-03-24| 724.74
#2005-03-25| .
#2005-03-28| 718.43
#2005-03-29| 703.85
#2005-03-30| 711.26
#2005-03-31| 715.46
#2005-04-01| 712.84
#2005-04-04| 708.37
#2005-04-05| 714.68
#2005-04-06| 716.51
#2005-04-07| 716.47
#2005-04-08| 718.69
#2005-04-11| 719.09
#2005-04-12| 714.55
#2005-04-13| 724.01
#2005-04-14| 717.99
#2005-04-15| 722.78
#2005-04-18| 701.78
#2005-04-19| 705.01
#2005-04-20| 712.46
#2005-04-21| 704.96
#2005-04-22| 715.25
#2005-04-25| 723.89
#2005-04-26| 718.46
#2005-04-27| 723.02
#2005-04-28| 724.22
#2005-04-29| 731.61
#2005-05-02| 728.05
#2005-05-03| 727.90
#2005-05-04| 733.97
#2005-05-05| 732.87
#2005-05-06| 742.34
#2005-05-09| 739.03
#2005-05-10| 741.80
#2005-05-11| 743.03
#2005-05-12| 736.53
#2005-05-13| 731.60
#2005-05-16| 723.45
#2005-05-17| 716.86
#2005-05-18| 710.73
#2005-05-19| 717.43
#2005-05-20| 712.33
#2005-05-23| 722.38
#2005-05-24| 722.06
#2005-05-25| 720.45
#2005-05-26| 717.73
#2005-05-27| 716.88
#2005-05-30| .
#2005-05-31| 721.45
#2005-06-01| 724.51
#2005-06-02| 720.57
#2005-06-03| 732.71
#2005-06-06| 737.49
#2005-06-07| 731.14
#2005-06-08| 735.21
#2005-06-09| 719.62
#2005-06-10| 722.61
#2005-06-13| 714.46
#2005-06-14| 720.23
#2005-06-15| 720.48
#2005-06-16| 719.29
#2005-06-17| 724.18
#2005-06-20| 716.97
#2005-06-21| 723.83
#2005-06-22| 723.88
#2005-06-23| 725.35
#2005-06-24| 719.00
#2005-06-27| 716.71
#2005-06-28| 717.42
#2005-06-29| 721.62
#2005-06-30| 722.59
#2005-07-01| 720.73
#2005-07-04| .
#2005-07-05| 718.37
#2005-07-06| 719.86
#2005-07-07| 716.19
#2005-07-08| 711.78
#2005-07-11| 723.50
#2005-07-12| 730.36
#2005-07-13| 720.92
#2005-07-14| 724.18
#2005-07-15| 722.93
#2005-07-18| 726.11
#2005-07-19| 712.07
#2005-07-20| 708.92
#2005-07-21| 722.94
#2005-07-22| 720.43
#2005-07-25| 722.73
#2005-07-26| 719.71
#2005-07-27| 720.91
#2005-07-28| 727.73
#2005-07-29| 730.86
#2005-08-01| 730.83
#2005-08-02| 733.75
#2005-08-03| 737.13
#2005-08-04| 728.90
#2005-08-05| 721.05
#2005-08-08| 727.18
#2005-08-09| 727.02
#2005-08-10| 740.06
#2005-08-11| 747.13
#2005-08-12| 755.93
#2005-08-15| 762.38
#2005-08-16| 763.03
#2005-08-17| 755.56
#2005-08-18| 755.67
#2005-08-19| 752.74
#2005-08-22| 764.29
#2005-08-23| 767.94
#2005-08-24| 763.65
#2005-08-25| 769.68
#2005-08-26| 773.02
#2005-08-29| 759.21
#2005-08-30| 761.99
#2005-08-31| 770.13
#2005-09-01| 786.55
#2005-09-02| 802.12
#2005-09-05| .
#2005-09-06| 801.86
#2005-09-07| 806.34
#2005-09-08| 801.46
#2005-09-09| 809.50
#2005-09-12| 813.33
#2005-09-13| 805.26
#2005-09-14| 803.66
#2005-09-15| 807.55
#2005-09-16| 804.08
#2005-09-19| 804.58
#2005-09-20| 809.52
#2005-09-21| 822.34
#2005-09-22| 837.00
#2005-09-23| 832.36
#2005-09-26| 837.32
#2005-09-27| 825.90
#2005-09-28| 829.85
#2005-09-29| 837.61
#2005-09-30| 836.79
#2005-10-03| 834.71
#2005-10-04| 835.32
#2005-10-05| 844.05
#2005-10-06| 832.91
#2005-10-07| 819.42
#2005-10-10| 816.20
#2005-10-11| 825.94
#2005-10-12| 815.98
#2005-10-13| 812.56
#2005-10-14| 817.05
#2005-10-17| 811.72
#2005-10-18| 805.63
#2005-10-19| 806.79
#2005-10-20| 805.32
#2005-10-21| 805.33
#2005-10-24| 792.18
#2005-10-25| 797.05
#2005-10-26| 789.23
#2005-10-27| 790.53
#2005-10-28| 785.52
#2005-10-31| 793.75
#2005-11-01| 806.93
#2005-11-02| 799.42
#2005-11-03| 797.47
#2005-11-04| 794.45
#2005-11-07| 798.79
#2005-11-08| 804.32
#2005-11-09| 801.15
#2005-11-10| 800.77
#2005-11-11| 802.72
#2005-11-14| 785.30
#2005-11-15| 786.80
#2005-11-16| 790.42
#2005-11-17| 796.14
#2005-11-18| 794.79
#2005-11-21| 801.56
#2005-11-22| 797.85
#2005-11-23| 801.47
#2005-11-24| .
#2005-11-25| 794.22
#2005-11-28| 802.02
#2005-11-29| 801.99
#2005-11-30| 797.15
#2005-12-01| 814.35
#2005-12-02| 815.66
#2005-12-05| 807.73
#2005-12-06| 807.91
#2005-12-07| 813.14
#2005-12-08| 806.73
#2005-12-09| 801.49
#2005-12-12| 808.55
#2005-12-13| 807.56
#2005-12-14| 816.58
#2005-12-15| 819.01
#2005-12-16| 823.54
#2005-12-19| 820.29
#2005-12-20| 821.61
#2005-12-21| 829.53
#2005-12-22| 827.46
#2005-12-23| 829.75
#2005-12-26| .
#2005-12-27| 823.61
#2005-12-28| 828.07
#2005-12-29| 826.56
#2005-12-30| 815.06
#2006-01-02| .
#2006-01-03| 824.73
#2006-01-04| 837.33
#2006-01-05| 850.01
#2006-01-06| 852.68
#2006-01-09| 855.01
#2006-01-10| 846.68
#2006-01-11| 860.51
#2006-01-12| 870.27
#2006-01-13| 859.68
#2006-01-16| .
#2006-01-17| 826.51
#2006-01-18| 822.83
#2006-01-19| 833.44
#2006-01-20| 829.29
#2006-01-23| 829.97
#2006-01-24| 841.48
#2006-01-25| 830.33
#2006-01-26| 828.85
#2006-01-27| 838.15
#2006-01-30| 833.13
#2006-01-31| 848.57
#2006-02-01| 833.00
#2006-02-02| 829.48
#2006-02-03| 814.08
#2006-02-06| 826.73
#2006-02-07| 826.97
#2006-02-08| 809.33
#2006-02-09| 815.92
#2006-02-10| 820.77
#2006-02-13| 813.50
#2006-02-14| 822.92
#2006-02-15| 811.21
#2006-02-16| 815.94
#2006-02-17| 794.29
#2006-02-20| .
#2006-02-21| 796.71
#2006-02-22| 795.13
#2006-02-23| 817.01
#2006-02-24| 814.43
#2006-02-27| 824.81
#2006-02-28| 833.03
#2006-03-01| 819.11
#2006-03-02| 823.93
#2006-03-03| 814.85
#2006-03-06| 822.67
#2006-03-07| 819.27
#2006-03-08| 826.78
#2006-03-09| 834.58
#2006-03-10| 828.16
#2006-03-13| 837.00
#2006-03-14| 842.10
#2006-03-15| 843.15
#2006-03-16| 839.50
#2006-03-17| 863.77
#2006-03-20| 868.78
#2006-03-21| 863.17
#2006-03-22| 856.41
#2006-03-23| 852.10
#2006-03-24| 854.29
#2006-03-27| 864.93
#2006-03-28| 862.21
#2006-03-29| 857.92
#2006-03-30| 853.34
#2006-03-31| 845.52
#2006-04-03| 854.77
#2006-04-04| 858.02
#2006-04-05| 861.48
#2006-04-06| 875.43
#2006-04-07| 878.73
#2006-04-10| 874.53
#2006-04-11| 873.85
#2006-04-12| 872.97
#2006-04-13| 875.79
#2006-04-14| .
#2006-04-17| 881.75
#2006-04-18| 881.07
#2006-04-19| 887.45
#2006-04-20| 900.89
#2006-04-21| 921.27
#2006-04-24| 919.82
#2006-04-25| 913.28
#2006-04-26| 912.65
#2006-04-27| 915.81
#2006-04-28| 910.02
#2006-05-01| 932.17
#2006-05-02| 934.92
#2006-05-03| 931.59
#2006-05-04| 932.30
#2006-05-05| 942.13
#2006-05-08| 951.70
#2006-05-09| 946.94
#2006-05-10| 939.24
#2006-05-11| 943.26
#2006-05-12| 939.68
#2006-05-15| 946.76
#2006-05-16| 944.51
#2006-05-17| 953.15
#2006-05-18| 934.97
#2006-05-19| 927.25
#2006-05-22| 912.82
#2006-05-23| 922.22
#2006-05-24| 909.09
#2006-05-25| 912.94
#2006-05-26| 925.81
#2006-05-29| .
#2006-05-30| 939.63
#2006-05-31| 928.64
#2006-06-01| 926.01
#2006-06-02| 944.42
#2006-06-05| 940.62
#2006-06-06| 920.03
#2006-06-07| 917.47
#2006-06-08| 881.03
#2006-06-09| 874.39
#2006-06-12| 875.04
#2006-06-13| 845.63
#2006-06-14| 848.13
#2006-06-15| 826.34
#2006-06-16| 832.80
#2006-06-19| 845.70
#2006-06-20| 854.40
#2006-06-21| 853.14
#2006-06-22| 864.58
#2006-06-23| 850.81
#2006-06-26| 852.61
#2006-06-27| 854.54
#2006-06-28| 843.31
#2006-06-29| 864.30
#2006-06-30| 900.70
#2006-07-03| 890.01
#2006-07-04| .
#2006-07-05| 873.15
#2006-07-06| 882.03
#2006-07-07| 898.89
#2006-07-10| 914.74
#2006-07-11| 915.71
#2006-07-12| 903.82
#2006-07-13| 904.33
#2006-07-14| 875.69
#2006-07-17| 869.59
#2006-07-18| 860.53
#2006-07-19| 863.36
#2006-07-20| 887.73
#2006-07-21| 890.10
#2006-07-24| 896.10
#2006-07-25| 911.14
#2006-07-26| 913.70
#2006-07-27| 941.78
#2006-07-28| 935.50
#2006-07-31| 927.93
#2006-08-01| 929.25
#2006-08-02| 940.30
#2006-08-03| 929.75
#2006-08-04| 942.31
#2006-08-07| 921.74
#2006-08-08| 935.51
#2006-08-09| 946.17
#2006-08-10| 937.42
#2006-08-11| 926.19
#2006-08-14| 929.18
#2006-08-15| 931.77
#2006-08-16| 937.43
#2006-08-17| 932.00
#2006-08-18| 936.14
#2006-08-21| 935.77
#2006-08-22| 938.54
#2006-08-23| 934.35
#2006-08-24| 931.48
#2006-08-25| 924.00
#2006-08-28| 916.74
#2006-08-29| 928.42
#2006-08-30| 928.15
#2006-08-31| 937.50
#2006-09-01| 932.86
#2006-09-04| .
#2006-09-05| 936.48
#2006-09-06| 928.21
#2006-09-07| 917.45
#2006-09-08| 917.01
#2006-09-11| 898.46
#2006-09-12| 907.88
#2006-09-13| 916.62
#2006-09-14| 931.94
#2006-09-15| 932.28
#2006-09-18| 928.96
#2006-09-19| 923.37
#2006-09-20| 914.54
#2006-09-21| 925.51
#2006-09-22| 913.42
#2006-09-25| 911.70
#2006-09-26| 904.39
#2006-09-27| 923.23
#2006-09-28| 916.22
#2006-09-29| 924.53
#2006-10-02| 931.86
#2006-10-03| 931.74
#2006-10-04| 930.24
#2006-10-05| 952.89
#2006-10-06| 939.06
#2006-10-09| 937.87
#2006-10-10| 942.44
#2006-10-11| 948.96
#2006-10-12| 945.66
#2006-10-13| 943.60
#2006-10-16| 945.51
#2006-10-17| 949.68
#2006-10-18| 941.35
#2006-10-19| 940.15
#2006-10-20| 951.29
#2006-10-23| 957.10
#2006-10-24| 953.78
#2006-10-25| 963.18
#2006-10-26| 965.11
#2006-10-27| 963.14
#2006-10-30| 955.41
#2006-10-31| 961.34
#2006-11-01| 957.07
#2006-11-02| 960.11
#2006-11-03| 952.39
#2006-11-06| 949.59
#2006-11-07| 952.09
#2006-11-08| 943.81
#2006-11-09| 931.36
#2006-11-10| 929.14
#2006-11-13| 914.54
#2006-11-14| 924.72
#2006-11-15| 919.04
#2006-11-16| 923.21
#2006-11-17| 935.42
#2006-11-20| 928.40
#2006-11-21| 931.90
#2006-11-22| 939.91
#2006-11-23| .
#2006-11-24| 947.16
#2006-11-27| 958.31
#2006-11-28| 951.29
#2006-11-29| 960.09
#2006-11-30| 973.92
#2006-12-01| 978.71
#2006-12-04| 971.74
#2006-12-05| 965.34
#2006-12-06| 983.71
#2006-12-07| 986.59
#2006-12-08| 977.80
#2006-12-11| 973.21
#2006-12-12| 977.00
#2006-12-13| 978.63
#2006-12-14| 981.84
#2006-12-15| 981.08
#2006-12-18| 988.17
#2006-12-19| 981.79
#2006-12-20| 988.88
#2006-12-21| 994.94
#2006-12-22| 989.45
#2006-12-25| .
#2006-12-26| 996.34
#2006-12-27|1004.74
#2006-12-28|1003.41
#2006-12-29|1001.81
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1000.13
#2007-01-04|1006.09
#2007-01-05| 991.05
#2007-01-08| 992.07
#2007-01-09| 986.48
#2007-01-10| 963.54
#2007-01-11| 953.10
#2007-01-12| 973.49
#2007-01-15| .
#2007-01-16| 968.09
#2007-01-17| 966.65
#2007-01-18| 978.48
#2007-01-19| 969.39
#2007-01-22| 977.61
#2007-01-23| 972.32
#2007-01-24| 962.45
#2007-01-25| 955.34
#2007-01-26| 956.30
#2007-01-29| 951.60
#2007-01-30| 955.87
#2007-01-31| 955.19
#2007-02-01| 974.06
#2007-02-02| 969.69
#2007-02-05| 961.75
#2007-02-06| 969.80
#2007-02-07| 970.02
#2007-02-08| 972.77
#2007-02-09| 972.76
#2007-02-12| 971.85
#2007-02-13| 983.02
#2007-02-14| 983.64
#2007-02-15|1010.08
#2007-02-16|1014.12
#2007-02-19| .
#2007-02-20|1006.42
#2007-02-21| 990.14
#2007-02-22| 994.10
#2007-02-23| 993.91
#2007-02-26| 996.63
#2007-02-27|1022.07
#2007-02-28|1000.96
#2007-03-01|1005.46
#2007-03-02| 997.03
#2007-03-05| 994.59
#2007-03-06| 986.33
#2007-03-07| 983.17
#2007-03-08| 987.80
#2007-03-09| 979.26
#2007-03-12| 985.66
#2007-03-13| 981.06
#2007-03-14| 966.54
#2007-03-15| 963.93
#2007-03-16| 954.39
#2007-03-19| 965.37
#2007-03-20| 972.98
#2007-03-21| 968.92
#2007-03-22| 975.26
#2007-03-23| 990.46
#2007-03-26| 988.19
#2007-03-27| 975.19
#2007-03-28| 986.13
#2007-03-29| 966.85
#2007-03-30| 976.21
#2007-04-02| 968.00
#2007-04-03| 968.94
#2007-04-04| 982.10
#2007-04-05| 984.96
#2007-04-06| .
#2007-04-09| 982.55
#2007-04-10| 986.78
#2007-04-11| 991.62
#2007-04-12| 990.38
#2007-04-13| 977.66
#2007-04-16| 991.48
#2007-04-17| 987.83
#2007-04-18|1005.41
#2007-04-19| 987.87
#2007-04-20| 987.66
#2007-04-23| 990.75
#2007-04-24| 990.54
#2007-04-25| 979.67
#2007-04-26| 977.28
#2007-04-27| 979.35
#2007-04-30| 979.24
#2007-05-01| 974.24
#2007-05-02| 971.91
#2007-05-03| 970.27
#2007-05-04| 971.62
#2007-05-07| 973.40
#2007-05-08| 968.51
#2007-05-09| 972.93
#2007-05-10| 957.31
#2007-05-11| 955.94
#2007-05-14| 970.76
#2007-05-15| 963.43
#2007-05-16| 960.44
#2007-05-17| 951.39
#2007-05-18| 952.30
#2007-05-21| 947.72
#2007-05-22| 958.42
#2007-05-23| 955.79
#2007-05-24| 949.66
#2007-05-25| 941.93
#2007-05-28| .
#2007-05-29| 951.80
#2007-05-30| 954.64
#2007-05-31| 959.54
#2007-06-01| 959.23
#2007-06-04| 959.62
#2007-06-05| 967.71
#2007-06-06| 969.28
#2007-06-07| 962.04
#2007-06-08| 945.94
#2007-06-11| 951.24
#2007-06-12| 947.32
#2007-06-13| 935.98
#2007-06-14| 932.27
#2007-06-15| 934.93
#2007-06-18| 931.53
#2007-06-19| 938.96
#2007-06-20| 938.53
#2007-06-21| 932.12
#2007-06-22| 924.06
#2007-06-25| 926.04
#2007-06-26| 932.76
#2007-06-27| 928.09
#2007-06-28| 923.04
#2007-06-29| 930.45
#2007-07-02| 942.25
#2007-07-03| 942.79
#2007-07-04| .
#2007-07-05| 942.30
#2007-07-06| 935.90
#2007-07-09| 946.88
#2007-07-10| 956.28
#2007-07-11| 944.36
#2007-07-12| 942.41
#2007-07-13| 946.04
#2007-07-16| 947.31
#2007-07-17| 948.57
#2007-07-18| 940.42
#2007-07-19| 941.19
#2007-07-20| 952.59
#2007-07-23| 939.15
#2007-07-24| 947.72
#2007-07-25| 942.97
#2007-07-26| 941.34
#2007-07-27| 935.60
#2007-07-30| 934.67
#2007-07-31| 933.35
#2007-08-01| 927.09
#2007-08-02| 938.92
#2007-08-03| 943.70
#2007-08-06| 949.66
#2007-08-07| 952.69
#2007-08-08| 947.95
#2007-08-09| 960.71
#2007-08-10| 941.96
#2007-08-13| 945.57
#2007-08-14| 959.36
#2007-08-15| 950.07
#2007-08-16| 958.57
#2007-08-17| 916.32
#2007-08-20| 930.19
#2007-08-21| 947.94
#2007-08-22| 937.34
#2007-08-23| 941.65
#2007-08-24| 943.11
#2007-08-27| 948.81
#2007-08-28| 962.75
#2007-08-29| 951.24
#2007-08-30| 946.98
#2007-08-31| 961.32
#2007-09-03| .
#2007-09-04| 951.93
#2007-09-05| 942.47
#2007-09-06| 939.68
#2007-09-07| 970.49
#2007-09-10| 964.12
#2007-09-11| 952.36
#2007-09-12| 957.10
#2007-09-13| 963.38
#2007-09-14| 967.68
#2007-09-17| 968.05
#2007-09-18| 951.45
#2007-09-19| 961.62
#2007-09-20| 982.69
#2007-09-21| 974.02
#2007-09-24| 977.54
#2007-09-25| 996.70
#2007-09-26| 980.36
#2007-09-27| 990.84
#2007-09-28|1006.31
#2007-10-01|1007.56
#2007-10-02|1011.57
#2007-10-03|1007.44
#2007-10-04|1000.26
#2007-10-05| 997.86
#2007-10-08| 990.49
#2007-10-09| 994.98
#2007-10-10| 988.48
#2007-10-11| 999.25
#2007-10-12| 995.47
#2007-10-15| 993.65
#2007-10-16| 989.32
#2007-10-17| 986.03
#2007-10-18|1002.44
#2007-10-19| 997.34
#2007-10-22| 997.18
#2007-10-23| 991.88
#2007-10-24| 993.69
#2007-10-25| 975.62
#2007-10-26| 975.23
#2007-10-29| 980.93
#2007-10-30| 927.30
#2007-10-31| 938.59
#2007-11-01| 956.77
#2007-11-02| 949.97
#2007-11-05| 954.18
#2007-11-06| 945.75
#2007-11-07| 955.27
#2007-11-08| 950.57
#2007-11-09| 949.43
#2007-11-12| 937.06
#2007-11-13| 929.48
#2007-11-14| 933.15
#2007-11-15| 940.99
#2007-11-16| 935.78
#2007-11-19| 942.15
#2007-11-20| 953.18
#2007-11-21| 954.80
#2007-11-22| .
#2007-11-23| 969.54
#2007-11-26| 984.79
#2007-11-27| 981.04
#2007-11-28| 973.89
#2007-11-29| 978.52
#2007-11-30| 972.54
#2007-12-03| 966.30
#2007-12-04| 972.78
#2007-12-05| 973.03
#2007-12-06| 966.69
#2007-12-07| 954.58
#2007-12-10| 960.00
#2007-12-11| 959.95
#2007-12-12| 950.49
#2007-12-13| 936.06
#2007-12-14| 939.19
#2007-12-17| 925.29
#2007-12-18| 925.35
#2007-12-19| 906.90
#2007-12-20| 908.18
#2007-12-21| 897.32
#2007-12-24| 893.74
#2007-12-25| .
#2007-12-26| 911.91
#2007-12-27| 913.76
#2007-12-28| 913.58
#2007-12-31| 925.02
#2008-01-01| .
#2008-01-02| 941.08
#2008-01-03| 942.86
#2008-01-04| 929.08
#2008-01-07| 917.98
#2008-01-08| 910.97
#2008-01-09| 938.02
#2008-01-10| 939.78
#2008-01-11| 935.18
#2008-01-14| 943.39
#2008-01-15| 956.97
#2008-01-16| 962.20
#2008-01-17| 947.04
#2008-01-18| 949.61
#2008-01-21| .
#2008-01-22| 878.77
#2008-01-23| 919.52
#2008-01-24| 913.47
#2008-01-25| 926.99
#2008-01-28| 917.02
#2008-01-29| 924.54
#2008-01-30| 917.28
#2008-01-31| 942.51
#2008-02-01| 932.54
#2008-02-04| 928.56
#2008-02-05| 928.92
#2008-02-06| 897.84
#2008-02-07| 907.62
#2008-02-08| 896.50
#2008-02-11| 902.21
#2008-02-12| 896.58
#2008-02-13| 884.00
#2008-02-14| 904.30
#2008-02-15| 909.90
#2008-02-18| .
#2008-02-19| 899.61
#2008-02-20| 873.22
#2008-02-21| 890.11
#2008-02-22| 893.41
#2008-02-25| 902.17
#2008-02-26| 893.55
#2008-02-27| 909.90
#2008-02-28| 909.03
#2008-02-29| 919.41
#2008-03-03| 895.31
#2008-03-04| 893.59
#2008-03-05| 883.39
#2008-03-06| 903.00
#2008-03-07| 877.44
#2008-03-10| 888.40
#2008-03-11| 876.70
#2008-03-12| 881.73
#2008-03-13| 872.86
#2008-03-14| 865.69
#2008-03-17| 860.18
#2008-03-18| 852.74
#2008-03-19| 856.26
#2008-03-20| 860.76
#2008-03-21| .
#2008-03-24| 849.58
#2008-03-25| 874.01
#2008-03-26| 889.55
#2008-03-27| 881.86
#2008-03-28| 891.12
#2008-03-31| 875.40
#2008-04-01| 870.22
#2008-04-02| 896.97
#2008-04-03| 910.58
#2008-04-04| 919.82
#2008-04-07| 914.15
#2008-04-08| 915.07
#2008-04-09| 909.01
#2008-04-10| 906.41
#2008-04-11| 911.60
#2008-04-14| 880.59
#2008-04-15| 886.99
#2008-04-16| 884.92
#2008-04-17| 884.34
#2008-04-18| 861.89
#2008-04-21| 882.90
#2008-04-22| 879.09
#2008-04-23| 888.13
#2008-04-24| 877.81
#2008-04-25| 894.43
#2008-04-28| 887.67
#2008-04-29| 897.10
#2008-04-30| 881.40
#2008-05-01| 883.70
#2008-05-02| 887.84
#2008-05-05| 889.22
#2008-05-06| 895.33
#2008-05-07| 895.73
#2008-05-08| 902.18
#2008-05-09| 886.18
#2008-05-12| 894.79
#2008-05-13| 897.88
#2008-05-14| 903.95
#2008-05-15| 916.81
#2008-05-16| 921.72
#2008-05-19| 920.61
#2008-05-20| 921.16
#2008-05-21| 910.41
#2008-05-22| 908.07
#2008-05-23| 927.91
#2008-05-26| .
#2008-05-27| 923.05
#2008-05-28| 913.00
#2008-05-29| 927.35
#2008-05-30| 934.31
#2008-06-02| 932.09
#2008-06-03| 914.93
#2008-06-04| 925.09
#2008-06-05| 911.61
#2008-06-06| 924.46
#2008-06-09| 905.15
#2008-06-10| 895.36
#2008-06-11| 905.47
#2008-06-12| 879.54
#2008-06-13| 879.52
#2008-06-16| 894.44
#2008-06-17| 897.30
#2008-06-18| 904.29
#2008-06-19| 885.98
#2008-06-20| 885.91
#2008-06-23| 877.08
#2008-06-24| 873.17
#2008-06-25| 882.89
#2008-06-26| 903.24
#2008-06-27| 891.74
#2008-06-30| 895.60
#2008-07-01| 906.34
#2008-07-02| 906.82
#2008-07-03| 897.68
#2008-07-04| .
#2008-07-07| 895.24
#2008-07-08| 888.05
#2008-07-09| 896.61
#2008-07-10| 902.09
#2008-07-11| 900.19
#2008-07-14| 872.58
#2008-07-15| 879.81
#2008-07-16| 880.25
#2008-07-17| 870.94
#2008-07-18| 857.18
#2008-07-21| 856.43
#2008-07-22| 869.70
#2008-07-23| 871.78
#2008-07-24| 889.54
#2008-07-25| 885.22
#2008-07-28| 885.65
#2008-07-29| 872.27
#2008-07-30| 898.78
#2008-07-31| 914.93
#2008-08-01| 911.69
#2008-08-04| 925.76
#2008-08-05| 936.02
#2008-08-06| 928.21
#2008-08-07| 925.60
#2008-08-08| 919.40
#2008-08-11| 922.23
#2008-08-12| 927.27
#2008-08-13| 932.78
#2008-08-14| 921.76
#2008-08-15| 910.06
#2008-08-18| 912.41
#2008-08-19| 902.50
#2008-08-20| 896.48
#2008-08-21| 902.39
#2008-08-22| 897.21
#2008-08-25| 911.09
#2008-08-26| 899.90
#2008-08-27| 915.48
#2008-08-28| 917.16
#2008-08-29| 941.45
#2008-09-01| .
#2008-09-02| 906.88
#2008-09-03| 927.71
#2008-09-04| 922.44
#2008-09-05| 916.31
#2008-09-08| 903.31
#2008-09-09| 908.28
#2008-09-10| 905.22
#2008-09-11| 896.64
#2008-09-12| 890.92
#2008-09-15| 899.18
#2008-09-16| 876.79
#2008-09-17| 892.57
#2008-09-18| 870.71
#2008-09-19| 849.68
#2008-09-22| 857.68
#2008-09-23| 865.92
#2008-09-24| 884.03
#2008-09-25| 887.58
#2008-09-26| 901.92
#2008-09-29| 902.73
#2008-09-30| 857.70
#2008-10-01| 889.89
#2008-10-02| 898.98
#2008-10-03| 890.17
#2008-10-06| 918.02
#2008-10-07| 867.55
#2008-10-08| 817.63
#2008-10-09| 788.34
#2008-10-10| 711.39
#2008-10-13| 704.44
#2008-10-14| 766.52
#2008-10-15| 802.99
#2008-10-16| 734.48
#2008-10-17| 747.33
#2008-10-20| 779.83
#2008-10-21| 806.06
#2008-10-22| 774.37
#2008-10-23| 779.01
#2008-10-24| 762.63
#2008-10-27| 722.76
#2008-10-28| 726.27
#2008-10-29| 758.58
#2008-10-30| 822.63
#2008-10-31| 769.94
#2008-11-03| 765.81
#2008-11-04| 809.41
#2008-11-05| 812.37
#2008-11-06| 781.87
#2008-11-07| 766.98
#2008-11-10| 809.51
#2008-11-11| 803.47
#2008-11-12| 812.59
#2008-11-13| 790.69
#2008-11-14| 798.78
#2008-11-17| 814.36
#2008-11-18| 789.19
#2008-11-19| 804.57
#2008-11-20| 782.08
#2008-11-21| 793.87
#2008-11-24| 781.96
#2008-11-25| 804.42
#2008-11-26| 788.72
#2008-11-27| .
#2008-11-28| 810.30
#2008-12-01| 816.44
#2008-12-02| 789.68
#2008-12-03| 800.43
#2008-12-04| 818.59
#2008-12-05| 818.99
#2008-12-08| 836.32
#2008-12-09| 829.98
#2008-12-10| 825.76
#2008-12-11| 837.12
#2008-12-12| 810.79
#2008-12-15| 839.97
#2008-12-16| 829.30
#2008-12-17| 868.11
#2008-12-18| 845.93
#2008-12-19| 854.22
#2008-12-22| 868.02
#2008-12-23| 866.08
#2008-12-24| 852.10
#2008-12-25| .
#2008-12-26| 863.01
#2008-12-29| 873.76
#2008-12-30| 879.23
#2008-12-31| 874.76
#2009-01-01| .
#2009-01-02| 871.87
#2009-01-05| 846.80
#2009-01-06| 820.10
#2009-01-07| 820.40
#2009-01-08| 817.14
#2009-01-09| 829.08
#2009-01-12| 838.28
#2009-01-13| 819.30
#2009-01-14| 821.93
#2009-01-15| 792.45
#2009-01-16| 790.42
#2009-01-19| .
#2009-01-20| 779.89
#2009-01-21| 805.09
#2009-01-22| 817.57
#2009-01-23| 794.02
#2009-01-26| 798.77
#2009-01-27| 826.05
#2009-01-28| 812.76
#2009-01-29| 820.56
#2009-01-30| 815.51
#2009-02-02| 807.00
#2009-02-03| 793.23
#2009-02-04| 795.44
#2009-02-05| 774.53
#2009-02-06| 776.85
#2009-02-09| 768.20
#2009-02-10| 768.39
#2009-02-11| 775.87
#2009-02-12| 751.26
#2009-02-13| 756.47
#2009-02-16| .
#2009-02-17| 760.56
#2009-02-18| 731.77
#2009-02-19| 725.43
#2009-02-20| 722.23
#2009-02-23| 722.55
#2009-02-24| 693.88
#2009-02-25| 697.13
#2009-02-26| 682.02
#2009-02-27| 694.35
#2009-03-02| 677.32
#2009-03-03| 664.31
#2009-03-04| 662.27
#2009-03-05| 678.41
#2009-03-06| 671.46
#2009-03-09| 637.96
#2009-03-10| 621.32
#2009-03-11| 642.50
#2009-03-12| 629.92
#2009-03-13| 644.52
#2009-03-16| 641.11
#2009-03-17| 645.76
#2009-03-18| 649.40
#2009-03-19| 681.82
#2009-03-20| 665.31
#2009-03-23| 671.25
#2009-03-24| 689.18
#2009-03-25| 702.93
#2009-03-26| 702.22
#2009-03-27| 701.30
#2009-03-30| 691.71
#2009-03-31| 666.53
#2009-04-01| 676.70
#2009-04-02| 689.37
#2009-04-03| 678.90
#2009-04-06| 671.77
#2009-04-07| 681.48
#2009-04-08| 677.30
#2009-04-09| 675.75
#2009-04-10| .
#2009-04-13| 669.47
#2009-04-14| 678.30
#2009-04-15| 685.49
#2009-04-16| 691.24
#2009-04-17| 680.64
#2009-04-20| 686.91
#2009-04-21| 672.18
#2009-04-22| 668.85
#2009-04-23| 676.88
#2009-04-24| 670.46
#2009-04-27| 684.05
#2009-04-28| 672.75
#2009-04-29| 670.21
#2009-04-30| 677.18
#2009-05-01| 669.84
#2009-05-04| 669.68
#2009-05-05| 673.30
#2009-05-06| 674.55
#2009-05-07| 686.39
#2009-05-08| 695.72
#2009-05-11| 723.38
#2009-05-12| 718.31
#2009-05-13| 738.88
#2009-05-14| 737.23
#2009-05-15| 740.64
#2009-05-18| 736.53
#2009-05-19| 741.50
#2009-05-20| 757.44
#2009-05-21| 758.04
#2009-05-22| 750.17
#2009-05-25| .
#2009-05-26| 756.65
#2009-05-27| 760.60
#2009-05-28| 741.78
#2009-05-29| 750.79
#2009-06-01| 754.12
#2009-06-02| 757.24
#2009-06-03| 753.53
#2009-06-04| 739.28
#2009-06-05| 726.15
#2009-06-08| 726.76
#2009-06-09| 734.96
#2009-06-10| 739.83
#2009-06-11| 742.02
#2009-06-12| 742.57
#2009-06-15| 748.07
#2009-06-16| 748.32
#2009-06-17| 757.37
#2009-06-18| 751.28
#2009-06-19| 755.42
#2009-06-22| 765.09
#2009-06-23| 758.14
#2009-06-24| 764.48
#2009-06-25| 761.90
#2009-06-26| 775.23
#2009-06-29| 766.34
#2009-06-30| 771.01
#2009-07-01| 769.49
#2009-07-02| 772.53
#2009-07-03| .
#2009-07-06| 777.15
#2009-07-07| 783.70
#2009-07-08| 787.01
#2009-07-09| 788.17
#2009-07-10| 795.09
#2009-07-13| 784.90
#2009-07-14| 773.42
#2009-07-15| 762.53
#2009-07-16| 768.69
#2009-07-17| 770.58
#2009-07-20| 767.14
#2009-07-21| 787.10
#2009-07-22| 791.27
#2009-07-23| 786.14
#2009-07-24| 792.43
#2009-07-27| 795.26
#2009-07-28| 799.28
#2009-07-29| 796.01
#2009-07-30| 790.33
#2009-07-31| 805.45
#2009-08-03| 804.98
#2009-08-04| 814.14
#2009-08-05| 820.68
#2009-08-06| 816.80
#2009-08-07| 803.65
#2009-08-10| 811.21
#2009-08-11| 823.23
#2009-08-12| 810.59
#2009-08-13| 818.28
#2009-08-14| 829.04
#2009-08-17| 820.33
#2009-08-18| 819.04
#2009-08-19| 830.63
#2009-08-20| 834.68
#2009-08-21| 824.33
#2009-08-24| 839.04
#2009-08-25| 840.47
#2009-08-26| 849.57
#2009-08-27| 849.91
#2009-08-28| 856.28
#2009-08-31| 861.52
#2009-09-01| 861.17
#2009-09-02| 854.83
#2009-09-03| 848.39
#2009-09-04| 839.17
#2009-09-07| .
#2009-09-08| 850.61
#2009-09-09| 850.13
#2009-09-10| 862.63
#2009-09-11| 870.08
#2009-09-14| 862.09
#2009-09-15| 862.37
#2009-09-16| 865.77
#2009-09-17| 872.13
#2009-09-18| 875.05
#2009-09-21| 866.27
#2009-09-22| 876.73
#2009-09-23| 874.44
#2009-09-24| 883.86
#2009-09-25| 880.99
#2009-09-28| 876.80
#2009-09-29| 868.14
#2009-09-30| 888.74
#2009-10-01| 879.95
#2009-10-02| 866.63
#2009-10-05| 859.36
#2009-10-06| 862.81
#2009-10-07| 854.23
#2009-10-08| 861.95
#2009-10-09| 858.13
#2009-10-12| 855.52
#2009-10-13| 855.86
#2009-10-14| 861.35
#2009-10-15| 864.79
#2009-10-16| 862.31
#2009-10-19| 865.19
#2009-10-20| 867.02
#2009-10-21| 861.33
#2009-10-22| 852.31
#2009-10-23| 845.31
#2009-10-26| 849.43
#2009-10-27| 830.60
#2009-10-28| 843.79
#2009-10-29| 833.43
#2009-10-30| 855.04
#2009-11-02| 846.23
#2009-11-03| 847.66
#2009-11-04| 850.00
#2009-11-05| 837.28
#2009-11-06| 848.95
#2009-11-09| 846.91
#2009-11-10| 847.75
#2009-11-11| 846.97
#2009-11-12| 828.10
#2009-11-13| 830.40
#2009-11-16| 834.56
#2009-11-17| 831.77
#2009-11-18| 834.79
#2009-11-19| 837.77
#2009-11-20| 832.35
#2009-11-23| 832.73
#2009-11-24| 830.62
#2009-11-25| 839.23
#2009-11-26| .
#2009-11-27| 833.32
#2009-11-30| 861.39
#2009-12-01| 873.01
#2009-12-02| 864.41
#2009-12-03| 872.79
#2009-12-04| 859.96
#2009-12-07| 865.67
#2009-12-08| 881.45
#2009-12-09| 882.05
#2009-12-10| 868.80
#2009-12-11| 865.89
#2009-12-14| 870.65
#2009-12-15| 858.38
#2009-12-16| 867.32
#2009-12-17| 860.55
#2009-12-18| 855.50
#2009-12-21| 854.14
#2009-12-22| 854.09
#2009-12-23| 857.34
#2009-12-24| 859.88
#2009-12-25| .
#2009-12-28| 865.69
#2009-12-29| 866.15
#2009-12-30| 854.41
#2009-12-31| 851.25
#2010-01-01| .
#2010-01-04| 861.95
#2010-01-05| 868.57
#2010-01-06| 863.07
#2010-01-07| 853.24
#2010-01-08| 853.43
#2010-01-11| 862.62
#2010-01-12| 875.68
#2010-01-13| 867.63
#2010-01-14| 877.07
#2010-01-15| 879.21
#2010-01-18| .
#2010-01-19| 870.11
#2010-01-20| 883.10
#2010-01-21| 883.29
#2010-01-22| 883.79
#2010-01-25| 878.62
#2010-01-26| 881.24
#2010-01-27| 883.85
#2010-01-28| 884.97
#2010-01-29| 861.10
#2010-02-01| 869.48
#2010-02-02| 875.41
#2010-02-03| 876.90
#2010-02-04| 884.16
#2010-02-05| 874.12
#2010-02-08| 870.30
#2010-02-09| 857.37
#2010-02-10| 851.19
#2010-02-11| 852.25
#2010-02-12| 859.61
#2010-02-15| .
#2010-02-16| 850.64
#2010-02-17| 856.25
#2010-02-18| 858.49
#2010-02-19| 839.28
#2010-02-22| 860.99
#2010-02-23| 866.18
#2010-02-24| 867.36
#2010-02-25| 874.79
#2010-02-26| 877.84
#2010-03-01| 872.85
#2010-03-02| 877.39
#2010-03-03| 877.53
#2010-03-04| 869.31
#2010-03-05| 861.84
#2010-03-08| 871.03
#2010-03-09| 871.03
#2010-03-10| 862.12
#2010-03-11| 871.10
#2010-03-12| 877.97
#2010-03-15| 880.09
#2010-03-16| 879.20
#2010-03-17| 883.88
#2010-03-18| 886.25
#2010-03-19| 891.03
#2010-03-22| 895.16
#2010-03-23| 892.35
#2010-03-24| 876.59
#2010-03-25| 868.66
#2010-03-26| 878.01
#2010-03-29| 873.28
#2010-03-30| 872.67
#2010-03-31| 865.21
#2010-04-01| 867.46
#2010-04-02| .
#2010-04-05| 860.70
#2010-04-06| 870.07
#2010-04-07| 878.36
#2010-04-08| 879.09
#2010-04-09| 880.48
#2010-04-12| 885.24
#2010-04-13| 884.52
#2010-04-14| 879.90
#2010-04-15| 885.83
#2010-04-16| 889.03
#2010-04-19| 874.56
#2010-04-20| 870.08
#2010-04-21| 874.92
#2010-04-22| 865.24
#2010-04-23| 849.83
#2010-04-26| 861.95
#2010-04-27| 859.97
#2010-04-28| 839.21
#2010-04-29| 836.53
#2010-04-30| 853.39
#2010-05-03| 848.76
#2010-05-04| 848.73
#2010-05-05| 849.42
#2010-05-06| 842.66
#2010-05-07| 843.76
#2010-05-10| 834.07
#2010-05-11| 837.58
#2010-05-12| 834.65
#2010-05-13| 838.59
#2010-05-14| 841.88
#2010-05-17| 826.95
#2010-05-18| 831.17
#2010-05-19| 836.29
#2010-05-20| 844.35
#2010-05-21| 819.50
#2010-05-24| 815.74
#2010-05-25| 811.90
#2010-05-26| 804.47
#2010-05-27| 799.88
#2010-05-28| 806.27
#2010-05-31| .
#2010-06-01| 814.22
#2010-06-02| 801.41
#2010-06-03| 814.11
#2010-06-04| 817.20
#2010-06-07| 802.57
#2010-06-08| 809.19
#2010-06-09| 800.01
#2010-06-10| 808.04
#2010-06-11| 813.95
#2010-06-14| 820.97
#2010-06-15| 823.74
#2010-06-16| 826.74
#2010-06-17| 831.74
#2010-06-18| 831.39
#2010-06-21| 837.56
#2010-06-22| 838.54
#2010-06-23| 833.99
#2010-06-24| 844.50
#2010-06-25| 844.85
#2010-06-28| 846.60
#2010-06-29| 848.54
#2010-06-30| 843.95
#2010-07-01| 851.12
#2010-07-02| 849.04
#2010-07-05| .
#2010-07-06| 855.96
#2010-07-07| 854.89
#2010-07-08| 854.28
#2010-07-09| 855.40
#2010-07-12| 845.91
#2010-07-13| 848.30
#2010-07-14| 856.30
#2010-07-15| 855.43
#2010-07-16| 849.84
#2010-07-19| 846.82
#2010-07-20| 843.00
#2010-07-21| 843.03
#2010-07-22| 844.13
#2010-07-23| 847.63
#2010-07-26| 851.05
#2010-07-27| 847.78
#2010-07-28| 863.19
#2010-07-29| 861.87
#2010-07-30| 862.47
#2010-08-02| 862.85
#2010-08-03| 877.74
#2010-08-04| 864.92
#2010-08-05| 878.74
#2010-08-06| 887.52
#2010-08-09| 882.50
#2010-08-10| 878.97
#2010-08-11| 870.75
#2010-08-12| 858.25
#2010-08-13| 859.83
#2010-08-16| 872.98
#2010-08-17| 868.16
#2010-08-18| 874.39
#2010-08-19| 877.94
#2010-08-20| 857.47
#2010-08-23| 862.07
#2010-08-24| 878.95
#2010-08-25| 864.39
#2010-08-26| 869.82
#2010-08-27| 868.85
#2010-08-30| 881.69
#2010-08-31| 872.41
#2010-09-01| 872.44
#2010-09-02| 884.07
#2010-09-03| 886.60
#2010-09-06| .
#2010-09-07| 899.05
#2010-09-08| 889.83
#2010-09-09| 895.59
#2010-09-10| 895.85
#2010-09-13| 902.37
#2010-09-14| 907.07
#2010-09-15| 887.31
#2010-09-16| 883.05
#2010-09-17| 882.84
#2010-09-20| 883.74
#2010-09-21| 890.93
#2010-09-22| 905.12
#2010-09-23| 907.10
#2010-09-24| 903.85
#2010-09-27| 909.26
#2010-09-28| 906.85
#2010-09-29| 917.02
#2010-09-30| 902.12
#2010-10-01| 913.21
#2010-10-04| 904.07
#2010-10-05| 911.86
#2010-10-06| 918.72
#2010-10-07| 929.13
#2010-10-08| 929.23
#2010-10-11| 926.84
#2010-10-12| 916.20
#2010-10-13| 917.38
#2010-10-14| 929.30
#2010-10-15| 924.45
#2010-10-18| 932.25
#2010-10-19| 929.14
#2010-10-20| 924.55
#2010-10-21| 921.80
#2010-10-22| 920.46
#2010-10-25| 922.06
#2010-10-26| 910.22
#2010-10-27| 900.42
#2010-10-28| 903.09
#2010-10-29| 904.27
#2010-11-01| 901.73
#2010-11-02| 906.89
#2010-11-03| 900.93
#2010-11-04| 920.73
#2010-11-05| 923.07
#2010-11-08| 925.33
#2010-11-09| 929.91
#2010-11-10| 912.52
#2010-11-11| 915.10
#2010-11-12| 911.89
#2010-11-15| 909.81
#2010-11-16| 901.52
#2010-11-17| 905.04
#2010-11-18| 917.61
#2010-11-19| 921.62
#2010-11-22| 926.40
#2010-11-23| 930.87
#2010-11-24| 916.40
#2010-11-25| .
#2010-11-26| 905.57
#2010-11-29| 910.15
#2010-11-30| 904.36
#2010-12-01| 901.28
#2010-12-02| 909.81
#2010-12-03| 925.31
#2010-12-06| 922.33
#2010-12-07| 915.74
#2010-12-08| 912.55
#2010-12-09| 916.60
#2010-12-10| 915.48
#2010-12-13| 922.52
#2010-12-14| 928.75
#2010-12-15| 925.35
#2010-12-16| 921.99
#2010-12-17| 926.67
#2010-12-20| 927.25
#2010-12-21| 933.12
#2010-12-22| 932.21
#2010-12-23| 936.54
#2010-12-24| .
#2010-12-27| 938.38
#2010-12-28| 945.10
#2010-12-29| 949.32
#2010-12-30| 946.40
#2010-12-31| 953.95
#2011-01-03| 948.04
#2011-01-04| 949.04
#2011-01-05| 932.34
#2011-01-06| 937.95
#2011-01-07| 940.54
#2011-01-10| 943.50
#2011-01-11| 932.78
#2011-01-12| 932.37
#2011-01-13| 941.85
#2011-01-14| 934.91
#2011-01-17| .
#2011-01-18| 929.75
#2011-01-19| 936.68
#2011-01-20| 925.16
#2011-01-21| 928.18
#2011-01-24| 937.36
#2011-01-25| 943.41
#2011-01-26| 934.77
#2011-01-27| 926.72
#2011-01-28| 926.76
#2011-01-31| 927.81
#2011-02-01| 936.88
#2011-02-02| 941.53
#2011-02-03| 942.18
#2011-02-04| 949.14
#2011-02-07| 944.56
#2011-02-08| 950.34
#2011-02-09| 947.05
#2011-02-10| 941.16
#2011-02-11| 938.77
#2011-02-14| 942.44
#2011-02-15| 936.66
#2011-02-16| 935.61
#2011-02-17| 945.40
#2011-02-18| 950.69
#2011-02-21| .
#2011-02-22| 945.85
#2011-02-23| 942.12
#2011-02-24| 943.00
#2011-02-25| 945.65
#2011-02-28| 949.59
#2011-03-01| 955.19
#2011-03-02| 944.85
#2011-03-03| 944.59
#2011-03-04| 949.47
#2011-03-07| 943.76
#2011-03-08| 940.47
#2011-03-09| 945.08
#2011-03-10| 938.44
#2011-03-11| 940.68
#2011-03-14| 908.52
#2011-03-15| 837.37
#2011-03-16| 878.81
#2011-03-17| 899.03
#2011-03-18| 889.00
#2011-03-21| 889.46
#2011-03-22| 908.40
#2011-03-23| 902.41
#2011-03-24| 905.90
#2011-03-25| 914.18
#2011-03-28| 908.55
#2011-03-29| 907.94
#2011-03-30| 913.58
#2011-03-31| 919.55
#2011-04-01| 898.55
#2011-04-04| 908.16
#2011-04-05| 900.50
#2011-04-06| 888.59
#2011-04-07| 888.56
#2011-04-08| 895.98
#2011-04-11| 901.89
#2011-04-12| 904.82
#2011-04-13| 909.21
#2011-04-14| 910.99
#2011-04-15| 908.16
#2011-04-18| 920.11
#2011-04-19| 909.82
#2011-04-20| 918.70
#2011-04-21| 931.46
#2011-04-22| .
#2011-04-25| 914.23
#2011-04-26| 907.97
#2011-04-27| 905.92
#2011-04-28| 928.61
#2011-04-29| 932.07
#2011-05-02| 940.06
#2011-05-03| 942.56
#2011-05-04| 944.15
#2011-05-05| 952.24
#2011-05-06| 947.35
#2011-05-09| 945.79
#2011-05-10| 944.79
#2011-05-11| 942.21
#2011-05-12| 934.91
#2011-05-13| 925.59
#2011-05-16| 920.35
#2011-05-17| 913.72
#2011-05-18| 918.36
#2011-05-19| 912.82
#2011-05-20| 916.91
#2011-05-23| 914.60
#2011-05-24| 914.86
#2011-05-25| 915.99
#2011-05-26| 928.16
#2011-05-27| 930.25
#2011-05-30| .
#2011-05-31| 938.81
#2011-06-01| 943.68
#2011-06-02| 935.18
#2011-06-03| 933.68
#2011-06-06| 932.00
#2011-06-07| 934.74
#2011-06-08| 940.69
#2011-06-09| 940.03
#2011-06-10| 937.17
#2011-06-13| 934.46
#2011-06-14| 933.45
#2011-06-15| 933.27
#2011-06-16| 920.09
#2011-06-17| 919.42
#2011-06-20| 924.46
#2011-06-21| 926.59
#2011-06-22| 934.82
#2011-06-23| 925.03
#2011-06-24| 927.02
#2011-06-27| 915.22
#2011-06-28| 921.34
#2011-06-29| 930.31
#2011-06-30| 937.00
#2011-07-01| 934.36
#2011-07-04| .
#2011-07-05| 942.25
#2011-07-06| 946.22
#2011-07-07| 942.50
#2011-07-08| 949.69
#2011-07-11| 949.24
#2011-07-12| 953.37
#2011-07-13| 963.32
#2011-07-14| 961.68
#2011-07-15| 968.58
#2011-07-18| 967.65
#2011-07-19| 966.09
#2011-07-20| 971.13
#2011-07-21| 974.33
#2011-07-22| 980.74
#2011-07-25| 978.59
#2011-07-26| 981.72
#2011-07-27| 981.16
#2011-07-28| 975.50
#2011-07-29| 974.18
#2011-08-01| 986.81
#2011-08-02| 976.61
#2011-08-03| 967.65
#2011-08-04| 941.57
#2011-08-05| 927.70
#2011-08-08| 924.32
#2011-08-09| 914.59
#2011-08-10| 932.59
#2011-08-11| 928.97
#2011-08-12| 936.58
#2011-08-15| 944.67
#2011-08-16| 942.73
#2011-08-17| 940.00
#2011-08-18| 943.44
#2011-08-19| 938.02
#2011-08-22| 929.71
#2011-08-23| 940.63
#2011-08-24| 931.68
#2011-08-25| 921.41
#2011-08-26| 927.93
#2011-08-29| 929.04
#2011-08-30| 935.98
#2011-08-31| 948.04
#2011-09-01| 941.73
#2011-09-02| 940.48
#2011-09-05| .
#2011-09-06| 928.12
#2011-09-07| 929.98
#2011-09-08| 942.38
#2011-09-09| 939.23
#2011-09-12| 935.38
#2011-09-13| 942.51
#2011-09-14| 935.62
#2011-09-15| 943.33
#2011-09-16| 947.89
#2011-09-19| 953.00
#2011-09-20| 945.33
#2011-09-21| 948.78
#2011-09-22| 947.03
#2011-09-23| 947.42
#2011-09-26| 943.17
#2011-09-27| 958.05
#2011-09-28| 970.31
#2011-09-29| 972.48
#2011-09-30| 975.73
#2011-10-03| 975.46
#2011-10-04| 970.25
#2011-10-05| 956.24
#2011-10-06| 964.15
#2011-10-07| 959.50
#2011-10-10| 960.10
#2011-10-11| 959.99
#2011-10-12| 950.84
#2011-10-13| 956.08
#2011-10-14| 930.28
#2011-10-17| 941.74
#2011-10-18| 929.75
#2011-10-19| 940.75
#2011-10-20| 931.34
#2011-10-21| 935.00
#2011-10-24| 933.30
#2011-10-25| 925.96
#2011-10-26| 917.24
#2011-10-27| 931.18
#2011-10-28| 945.68
#2011-10-31| 906.39
#2011-11-01| 897.62
#2011-11-02| 889.07
#2011-11-03| 889.59
#2011-11-04| 897.76
#2011-11-07| 891.11
#2011-11-08| 887.58
#2011-11-09| 888.83
#2011-11-10| 877.74
#2011-11-11| 877.09
#2011-11-14| 887.93
#2011-11-15| 884.15
#2011-11-16| 879.04
#2011-11-17| 875.38
#2011-11-18| 868.62
#2011-11-21| 870.36
#2011-11-22| 863.74
#2011-11-23| 859.05
#2011-11-24| .
#2011-11-25| 845.85
#2011-11-28| 836.92
#2011-11-29| 853.61
#2011-11-30| 859.33
#2011-12-01| 854.85
#2011-12-02| 863.05
#2011-12-05| 878.67
#2011-12-06| 874.34
#2011-12-07| 884.04
#2011-12-08| 888.93
#2011-12-09| 885.55
#2011-12-12| 889.50
#2011-12-13| 889.32
#2011-12-14| 884.40
#2011-12-15| 876.68
#2011-12-16| 882.61
#2011-12-19| 873.53
#2011-12-20| 880.69
#2011-12-21| 890.56
#2011-12-22| 892.77
#2011-12-23| 892.84
#2011-12-26| .
#2011-12-27| 893.72
#2011-12-28| 894.82
#2011-12-29| 901.93
#2011-12-30| 915.80
#2012-01-02| .
#2012-01-03| 918.17
#2012-01-04| 923.18
#2012-01-05| 913.44
#2012-01-06| 903.39
#2012-01-09| 906.36
#2012-01-10| 910.43
#2012-01-11| 907.99
#2012-01-12| 897.89
#2012-01-13| 898.91
#2012-01-16| .
#2012-01-17| 893.29
#2012-01-18| 894.00
#2012-01-19| 891.87
#2012-01-20| 895.32
#2012-01-23| 893.57
#2012-01-24| 894.16
#2012-01-25| 891.46
#2012-01-26| 901.64
#2012-01-27| 908.07
#2012-01-30| 916.06
#2012-01-31| 919.90
#2012-02-01| 920.38
#2012-02-02| 928.41
#2012-02-03| 918.20
#2012-02-06| 916.60
#2012-02-07| 915.78
#2012-02-08| 918.90
#2012-02-09| 914.89
#2012-02-10| 911.55
#2012-02-13| 915.86
#2012-02-14| 909.03
#2012-02-15| 920.63
#2012-02-16| 909.56
#2012-02-17| 911.48
#2012-02-20| .
#2012-02-21| 913.91
#2012-02-22| 917.55
#2012-02-23| 924.67
#2012-02-24| 915.27
#2012-02-27| 924.84
#2012-02-28| 931.58
#2012-02-29| 926.09
#2012-03-01| 923.96
#2012-03-02| 927.82
#2012-03-05| 929.86
#2012-03-06| 944.86
#2012-03-07| 936.46
#2012-03-08| 933.09
#2012-03-09| 932.20
#2012-03-12| 931.94
#2012-03-13| 925.53
#2012-03-14| 914.14
#2012-03-15| 924.27
#2012-03-16| 923.15
#2012-03-19| 925.21
#2012-03-20| 921.55
#2012-03-21| 922.40
#2012-03-22| 942.70
#2012-03-23| 942.59
#2012-03-26| 936.29
#2012-03-27| 943.08
#2012-03-28| 938.46
#2012-03-29| 953.37
#2012-03-30| 951.46
#2012-04-02| 946.87
#2012-04-03| 932.03
#2012-04-04| 917.41
#2012-04-05| 916.85
#2012-04-06| .
#2012-04-09| 923.37
#2012-04-10| 931.41
#2012-04-11| 919.64
#2012-04-12| 914.20
#2012-04-13| 921.33
#2012-04-16| 928.07
#2012-04-17| 920.11
#2012-04-18| 923.65
#2012-04-19| 910.01
#2012-04-20| 908.73
#2012-04-23| 922.38
#2012-04-24| 916.80
#2012-04-25| 923.53
#2012-04-26| 933.86
#2012-04-27| 926.76
#2012-04-30| 933.67
#2012-05-01| 929.13
#2012-05-02| 935.02
#2012-05-03| 932.57
#2012-05-04| 938.03
#2012-05-07| 926.73
#2012-05-08| 926.95
#2012-05-09| 921.84
#2012-05-10| 919.66
#2012-05-11| 910.46
#2012-05-14| 895.11
#2012-05-15| 895.35
#2012-05-16| 898.98
#2012-05-17| 894.09
#2012-05-18| 885.98
#2012-05-21| 888.01
#2012-05-22| 882.62
#2012-05-23| 881.79
#2012-05-24| 875.37
#2012-05-25| 889.68
#2012-05-28| .
#2012-05-29| 883.83
#2012-05-30| 890.58
#2012-05-31| 900.88
#2012-06-01| 908.73
#2012-06-04| 905.94
#2012-06-05| 904.01
#2012-06-06| 896.92
#2012-06-07| 903.90
#2012-06-08| 895.39
#2012-06-11| 898.74
#2012-06-12| 890.18
#2012-06-13| 895.59
#2012-06-14| 897.63
#2012-06-15| 905.00
#2012-06-18| 906.56
#2012-06-19| 906.85
#2012-06-20| 917.36
#2012-06-21| 916.91
#2012-06-22| 917.44
#2012-06-25| 928.69
#2012-06-26| 928.84
#2012-06-27| 933.82
#2012-06-28| 955.02
#2012-06-29| 964.48
#2012-07-02| 970.06
#2012-07-03| 977.58
#2012-07-04| .
#2012-07-05| 971.98
#2012-07-06| 969.71
#2012-07-09| 977.18
#2012-07-10| 981.20
#2012-07-11| 973.83
#2012-07-12| 980.77
#2012-07-13| 980.70
#2012-07-16| 986.30
#2012-07-17| 999.17
#2012-07-18|1008.82
#2012-07-19|1012.44
#2012-07-20| 990.73
#2012-07-23| 985.58
#2012-07-24| 985.06
#2012-07-25| 988.68
#2012-07-26| 990.39
#2012-07-27| 979.76
#2012-07-30|1001.46
#2012-07-31| 998.71
#2012-08-01|1003.28
#2012-08-02| 999.67
#2012-08-03| 986.19
#2012-08-06|1003.46
#2012-08-07|1004.46
#2012-08-08|1011.38
#2012-08-09|1010.63
#2012-08-10|1009.50
#2012-08-13|1011.58
#2012-08-14|1017.99
#2012-08-15|1019.81
#2012-08-16|1014.24
#2012-08-17|1007.38
#2012-08-20|1010.98
#2012-08-21|1015.36
#2012-08-22|1021.97
#2012-08-23|1037.18
#2012-08-24|1029.18
#2012-08-27|1030.90
#2012-08-28|1029.34
#2012-08-29|1023.51
#2012-08-30|1016.49
#2012-08-31|1015.32
#2012-09-03| .
#2012-09-04|1005.04
#2012-09-05|1013.08
#2012-09-06| 997.27
#2012-09-07|1015.52
#2012-09-10|1009.74
#2012-09-11|1017.23
#2012-09-12|1032.19
#2012-09-13|1037.41
#2012-09-14|1020.98
#2012-09-17|1014.29
#2012-09-18|1017.45
#2012-09-19|1024.68
#2012-09-20|1020.36
#2012-09-21|1031.54
#2012-09-24|1037.89
#2012-09-25|1041.90
#2012-09-26|1037.35
#2012-09-27|1054.95
#2012-09-28|1045.00
#2012-10-01|1034.59
#2012-10-02|1031.06
#2012-10-03|1010.24
#2012-10-04|1019.42
#2012-10-05|1016.72
#2012-10-08|1023.29
#2012-10-09|1024.53
#2012-10-10|1005.66
#2012-10-11|1002.63
#2012-10-12|1011.34
#2012-10-15|1004.51
#2012-10-16|1007.41
#2012-10-17|1019.47
#2012-10-18|1026.02
#2012-10-19|1021.01
#2012-10-22|1017.65
#2012-10-23|1015.42
#2012-10-24|1010.46
#2012-10-25|1020.85
#2012-10-26|1022.65
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1020.71
#2012-11-01|1025.48
#2012-11-02|1023.09
#2012-11-05|1024.66
#2012-11-06|1020.16
#2012-11-07|1019.27
#2012-11-08|1012.43
#2012-11-09|1013.27
#2012-11-12|1002.86
#2012-11-13| 999.23
#2012-11-14| 996.00
#2012-11-15| 983.78
#2012-11-16| 986.45
#2012-11-19|1000.89
#2012-11-20| 992.60
#2012-11-21| 988.40
#2012-11-22| .
#2012-11-23| 988.96
#2012-11-26| 990.20
#2012-11-27| 998.11
#2012-11-28|1000.75
#2012-11-29| 998.84
#2012-11-30|1000.00
#2012-12-03| 999.98
#2012-12-04|1008.96
#2012-12-05|1006.82
#2012-12-06|1006.74
#2012-12-07|1006.05
#2012-12-10|1010.64
#2012-12-11|1008.49
#2012-12-12| 997.38
#2012-12-13| 984.39
#2012-12-14| 981.34
#2012-12-17| 984.95
#2012-12-18| 986.45
#2012-12-19| 990.57
#2012-12-20| 987.13
#2012-12-21| 986.21
#2012-12-24| 978.91
#2012-12-25| 980.35
#2012-12-26| 973.93
#2012-12-27| 968.53
#2012-12-28| 963.60
#2012-12-31| 959.58
#2013-01-01| 959.58
#2013-01-02| 952.42
#2013-01-03| 956.20
#2013-01-04| 966.71
#2013-01-07| 973.43
#2013-01-08| 983.81
#2013-01-09| 981.28
#2013-01-10| 991.71
#2013-01-11|1006.12
#2013-01-14|1003.80
#2013-01-15|1032.01
#2013-01-16|1023.79
#2013-01-17|1021.82
#2013-01-18|1027.37
#2013-01-21|1024.38
#2013-01-22|1038.87
#2013-01-23|1030.70
#2013-01-24|1031.32
#2013-01-25|1046.25
#2013-01-28|1048.85
#2013-01-29|1053.02
#2013-01-30|1061.56
#2013-01-31|1058.60
#2013-02-01|1040.99
#2013-02-04|1037.47
#2013-02-05|1017.64
#2013-02-06|1046.93
#2013-02-07|1045.70
#2013-02-08|1040.60
#2013-02-11|1033.05
#2013-02-12|1057.42
#2013-02-13|1049.89
#2013-02-14|1058.04
#2013-02-15|1042.13
#2013-02-18|1055.65
#2013-02-19|1060.98
#2013-02-20|1072.49
#2013-02-21|1078.43
#2013-02-22|1080.02
#2013-02-25|1086.57
#2013-02-26|1093.51
#2013-02-27|1081.95
#2013-02-28|1101.09
#2013-03-01|1102.05
#2013-03-04|1112.23
#2013-03-05|1110.68
#2013-03-06|1123.56
#2013-03-07|1123.52
#2013-03-08|1112.99
#2013-03-11| .
#2013-03-12|1119.73
#2013-03-13|1109.28
#2013-03-14|1117.32
#2013-03-15|1148.15
#2013-03-18|1129.81
#2013-03-19|1146.71
#2013-03-20|1139.84
#2013-03-21|1157.61
#2013-03-22|1144.24
#2013-03-25|1153.83
#2013-03-26|1161.58
#2013-03-27|1166.07
#2013-03-28|1162.25
#2013-03-29| .
#2013-04-01|1124.38
#2013-04-02|1107.50
#2013-04-03|1144.99
#2013-04-04|1142.25
#2013-04-05|1145.69
#2013-04-08|1149.08
#2013-04-09|1149.41
#2013-04-10|1150.58
#2013-04-11|1161.29
#2013-04-12|1164.32
#2013-04-15|1165.84
#2013-04-16|1176.55
#2013-04-17|1192.38
#2013-04-18|1173.70
#2013-04-19|1166.45
#2013-04-22|1183.23
#2013-04-23|1183.69
#2013-04-24|1207.15
#2013-04-25|1214.25
#2013-04-26|1217.30
#2013-04-29|1211.57
#2013-04-30|1227.61
#2013-05-01|1215.08
#2013-05-02|1214.68
#2013-05-03|1203.87
#2013-05-06|1199.61
#2013-05-07|1233.67
#2013-05-08|1247.54
#2013-05-09|1211.42
#2013-05-10|1176.74
#2013-05-13|1173.05
#2013-05-14|1179.08
#2013-05-15|1190.96
#2013-05-16|1186.17
#2013-05-17|1178.44
#2013-05-20|1175.02
#2013-05-21|1169.86
#2013-05-22|1163.47
#2013-05-23|1128.89
#2013-05-24|1133.20
#2013-05-27|1109.44
#2013-05-28|1095.16
#2013-05-29|1126.12
#2013-05-30|1088.78
#2013-05-31|1089.05
#2013-06-03|1081.52
#2013-06-04|1081.96
#2013-06-05|1082.99
#2013-06-06|1061.51
#2013-06-07|1059.34
#2013-06-10|1089.83
#2013-06-11|1106.55
#2013-06-12|1110.13
#2013-06-13|1068.99
#2013-06-14|1089.65
#2013-06-17|1119.06
#2013-06-18|1096.87
#2013-06-19|1124.44
#2013-06-20|1064.40
#2013-06-21|1090.76
#2013-06-24|1073.35
#2013-06-25|1070.73
#2013-06-26|1055.39
#2013-06-27|1072.27
#2013-06-28|1101.85
#2013-07-01|1111.38
#2013-07-02|1117.02
#2013-07-03|1129.16
#2013-07-04|1118.11
#2013-07-05|1118.61
#2013-07-08|1107.17
#2013-07-09|1123.49
#2013-07-10|1131.66
#2013-07-11|1147.80
#2013-07-12|1146.71
#2013-07-15|1141.99
#2013-07-16|1157.08
#2013-07-17|1151.43
#2013-07-18|1157.15
#2013-07-19|1148.02
#2013-07-22|1166.59
#2013-07-23|1174.14
#2013-07-24|1160.08
#2013-07-25|1158.11
#2013-07-26|1148.57
#2013-07-29|1113.81
#2013-07-30|1123.35
#2013-07-31|1093.59
#2013-08-01|1112.59
#2013-08-02|1141.97
#2013-08-05|1132.64
#2013-08-06|1147.94
#2013-08-07|1120.15
#2013-08-08|1117.53
#2013-08-09|1115.83
#2013-08-12|1104.78
#2013-08-13|1106.23
#2013-08-14|1117.78
#2013-08-15|1103.39
#2013-08-16|1104.72
#2013-08-19|1105.11
#2013-08-20|1093.40
#2013-08-21|1081.75
#2013-08-22|1076.19
#2013-08-23|1095.14
#2013-08-26|1095.38
#2013-08-27|1106.86
#2013-08-28|1088.80
#2013-08-29|1077.40
#2013-08-30|1074.70
#2013-09-02|1073.20
#2013-09-03|1091.19
#2013-09-04|1094.72
#2013-09-05|1087.44
#2013-09-06|1088.35
#2013-09-09|1100.93
#2013-09-10|1099.21
#2013-09-11|1100.73
#2013-09-12|1101.49
#2013-09-13|1099.96
#2013-09-16|1106.66
#2013-09-17|1089.60
#2013-09-18|1102.34
#2013-09-19|1105.57
#2013-09-20|1109.39
#2013-09-23|1119.79
#2013-09-24|1119.79
#2013-09-25|1115.80
#2013-09-26|1121.52
#2013-09-27|1129.90
#2013-09-30|1119.01
#2013-10-01|1118.72
#2013-10-02|1113.20
#2013-10-03|1112.58
#2013-10-04|1108.92
#2013-10-07|1092.43
#2013-10-08|1090.17
#2013-10-09|1096.14
#2013-10-10|1112.00
#2013-10-11|1120.83
#2013-10-14|1122.98
#2013-10-15|1119.62
#2013-10-16|1117.92
#2013-10-17|1138.95
#2013-10-18|1138.44
#2013-10-21|1142.43
#2013-10-22|1138.31
#2013-10-23|1137.84
#2013-10-24|1148.55
#2013-10-25|1130.08
#2013-10-28|1139.70
#2013-10-29|1140.56
#2013-10-30|1148.80
#2013-10-31|1150.80
#2013-11-01|1134.50
#2013-11-04|1136.09
#2013-11-05|1140.97
#2013-11-06|1149.35
#2013-11-07|1143.26
#2013-11-08|1142.15
#2013-11-11|1151.67
#2013-11-12|1160.37
#2013-11-13|1156.46
#2013-11-14|1156.98
#2013-11-15|1168.17
#2013-11-18|1174.49
#2013-11-19|1172.32
#2013-11-20|1173.16
#2013-11-21|1168.99
#2013-11-22|1162.23
#2013-11-25|1167.82
#2013-11-26|1164.67
#2013-11-27|1156.36
#2013-11-28|1167.57
#2013-11-29|1165.83
#2013-12-02|1164.59
#2013-12-03|1178.88
#2013-12-04|1156.32
#2013-12-05|1157.08
#2013-12-06|1153.01
#2013-12-09|1164.04
#2013-12-10|1164.11
#2013-12-11|1163.14
#2013-12-12|1141.66
#2013-12-13|1141.14
#2013-12-16|1124.80
#2013-12-17|1131.49
#2013-12-18|1138.22
#2013-12-19|1138.89
#2013-12-20|1132.70
#2013-12-23|1133.76
#2013-12-24|1125.55
#2013-12-25|1124.09
#2013-12-26|1137.62
#2013-12-27|1133.32
#2013-12-30|1142.62
#2013-12-31|1142.22
#2014-01-01|1142.22
#2014-01-02|1143.92
#2014-01-03|1149.86
#2014-01-06|1141.36
#2014-01-07|1138.07
#2014-01-08|1154.59
#2014-01-09|1154.94
#2014-01-10|1166.57
#2014-01-13|1175.25
#2014-01-14|1146.92
#2014-01-15|1155.61
#2014-01-16|1158.30
#2014-01-17|1161.32
#2014-01-20|1156.37
#2014-01-21|1159.68
#2014-01-22|1167.47
#2014-01-23|1160.06
#2014-01-24|1152.18
#2014-01-27|1125.10
#2014-01-28|1121.52
#2014-01-29|1164.72
#2014-01-30|1142.05
#2014-01-31|1154.31
#2014-02-03|1143.79
#2014-02-04|1103.35
#2014-02-05|1114.01
#2014-02-06|1096.24
#2014-02-07|1112.42
#2014-02-10|1135.80
#2014-02-11|1132.28
#2014-02-12|1146.96
#2014-02-13|1135.47
#2014-02-14|1127.24
#2014-02-17|1132.56
#2014-02-18|1153.66
#2014-02-19|1153.19
#2014-02-20|1137.51
#2014-02-21|1163.57
#2014-02-24|1162.06
#2014-02-25|1180.06
#2014-02-26|1180.15
#2014-02-27|1183.14
#2014-02-28|1186.43
#2014-03-03|1165.14
#2014-03-04|1168.06
#2014-03-05|1171.32
#2014-03-06|1174.36
#2014-03-07|1180.01
#2014-03-10|1174.42
#2014-03-11|1184.45
#2014-03-12|1167.78
#2014-03-13|1168.89
#2014-03-14|1134.40
#2014-03-17|1122.90
#2014-03-18|1147.40
#2014-03-19|1152.93
#2014-03-20|1126.49
#2014-03-21|1126.26
#2014-03-24|1141.71
#2014-03-25|1136.86
#2014-03-26|1146.41
#2014-03-27|1166.59
#2014-03-28|1159.16
#2014-03-31|1160.61
#2014-04-01|1145.59
#2014-04-02|1141.71
#2014-04-03|1142.89
#2014-04-04|1142.88
#2014-04-07|1137.77
#2014-04-08|1118.37
#2014-04-09|1105.29
#2014-04-10|1109.67
#2014-04-11|1087.64
#2014-04-14|1084.66
#2014-04-15|1086.11
#2014-04-16|1103.31
#2014-04-17|1108.92
#2014-04-18|1111.92
#2014-04-21|1100.80
#2014-04-22|1096.89
#2014-04-23|1109.54
#2014-04-24|1100.24
#2014-04-25|1113.17
#2014-04-28|1099.16
#2014-04-29|1099.25
#2014-04-30|1111.49
#2014-05-01|1129.57
#2014-05-02|1130.29
#2014-05-05|1131.89
#2014-05-06|1138.03
#2014-05-07|1113.30
#2014-05-08|1129.69
#2014-05-09|1131.33
#2014-05-12|1121.86
#2014-05-13|1130.09
#2014-05-14|1140.17
#2014-05-15|1135.93
#2014-05-16|1117.18
#2014-05-19|1119.89
#2014-05-20|1122.34
#2014-05-21|1121.96
#2014-05-22|1139.88
#2014-05-23|1151.84
#2014-05-26|1156.96
#2014-05-27|1155.64
#2014-05-28|1161.01
#2014-05-29|1161.82
#2014-05-30|1158.14
#2014-06-02|1174.15
#2014-06-03|1175.51
#2014-06-04|1179.76
#2014-06-05|1174.55
#2014-06-06|1172.23
#2014-06-09|1171.50
#2014-06-10|1163.01
#2014-06-11|1175.71
#2014-06-12|1171.19
#2014-06-13|1179.41
#2014-06-16|1176.52
#2014-06-17|1179.86
#2014-06-18|1190.25
#2014-06-19|1208.28
#2014-06-20|1203.66
#2014-06-23|1206.68
#2014-06-24|1210.87
#2014-06-25|1210.13
#2014-06-26|1215.61
#2014-06-27|1209.44
#2014-06-30|1220.97
#2014-07-01|1226.84
#2014-07-02|1228.34
#2014-07-03|1219.54
#2014-07-04|1225.10
#2014-07-07|1221.29
#2014-07-08|1225.41
#2014-07-09|1220.74
#2014-07-10|1214.65
#2014-07-11|1217.70
#2014-07-14|1227.49
#2014-07-15|1232.82
#2014-07-16|1233.99
#2014-07-17|1233.75
#2014-07-18|1224.40
#2014-07-21|1225.33
#2014-07-22|1230.47
#2014-07-23|1231.62
#2014-07-24|1225.70
#2014-07-25|1240.49
#2014-07-28|1242.93
#2014-07-29|1245.83
#2014-07-30|1240.10
#2014-07-31|1237.56
#2014-08-01|1231.57
#2014-08-04|1240.39
#2014-08-05|1232.54
#2014-08-06|1233.49
#2014-08-07|1240.02
#2014-08-08|1215.88
#2014-08-11|1236.23
#2014-08-12|1245.45
#2014-08-13|1238.37
#2014-08-14|1247.64
#2014-08-15|1254.70
#2014-08-18|1261.24
#2014-08-19|1263.35
#2014-08-20|1254.75
#2014-08-21|1259.82
#2014-08-22|1253.32
#2014-08-25|1252.65
#2014-08-26|1251.86
#2014-08-27|1263.48
#2014-08-28|1270.58
#2014-08-29|1266.77
#2014-09-01|1268.16
#2014-09-02|1256.15
#2014-09-03|1255.16
#2014-09-04|1244.25
#2014-09-05|1242.08
#2014-09-08|1240.52
#2014-09-09|1230.81
#2014-09-10|1232.65
#2014-09-11|1234.13
#2014-09-12|1233.70
#2014-09-15|1234.84
#2014-09-16|1235.55
#2014-09-17|1233.46
#2014-09-18|1227.64
#2014-09-19|1233.39
#2014-09-22|1235.25
#2014-09-23|1236.82
#2014-09-24|1241.17
#2014-09-25|1252.37
#2014-09-26|1237.29
#2014-09-29|1241.47
#2014-09-30|1230.37
#2014-10-01|1228.20
#2014-10-02|1212.93
#2014-10-03|1203.82
#2014-10-06|1226.35
#2014-10-07|1234.26
#2014-10-08|1220.60
#2014-10-09|1213.24
#2014-10-10|1203.21
#2014-10-13|1208.65
#2014-10-14|1186.59
#2014-10-15|1202.82
#2014-10-16|1185.28
#2014-10-17|1148.07
#2014-10-20|1191.80
#2014-10-21|1177.14
#2014-10-22|1203.66
#2014-10-23|1185.19
#2014-10-24|1205.47
#2014-10-27|1218.91
#2014-10-28|1218.38
#2014-10-29|1224.04
#2014-10-30|1217.01
#2014-10-31|1225.42
#2014-11-03|1203.50
#2014-11-04|1239.95
#2014-11-05|1236.69
#2014-11-06|1212.11
#2014-11-07|1221.52
#2014-11-10|1213.14
#2014-11-11|1216.21
#2014-11-12|1225.57
#2014-11-13|1226.44
#2014-11-14|1226.70
#2014-11-17|1194.90
#2014-11-18|1213.19
#2014-11-19|1197.40
#2014-11-20|1193.52
#2014-11-21|1199.16
#2014-11-24|1191.09
#2014-11-25|1186.09
#2014-11-26|1187.86
#2014-11-27|1175.03
#2014-11-28|1175.34
#2014-12-01|1190.27
#2014-12-02|1192.31
#2014-12-03|1184.33
#2014-12-04|1187.65
#2014-12-05|1178.52
#2014-12-08|1186.68
#2014-12-09|1202.97
#2014-12-10|1186.72
#2014-12-11|1168.51
#2014-12-12|1183.93
#2014-12-15|1174.84
#2014-12-16|1164.44
#2014-12-17|1159.93
#2014-12-18|1165.54
#2014-12-19|1179.06
#2014-12-22|1180.23
#2014-12-23|1172.70
#2014-12-24|1178.10
#2014-12-25|1177.85
#2014-12-26|1182.98
#2014-12-29|1179.33
#2014-12-30|1175.20
#2014-12-31|1170.26
#2015-01-01|1170.26
#2015-01-02|1166.87
#2015-01-05|1176.92
#2015-01-06|1158.71
#2015-01-07|1155.11
#2015-01-08|1186.50
#2015-01-09|1194.19
#2015-01-12|1195.88
#2015-01-13|1206.59
#2015-01-14|1214.74
#2015-01-15|1234.61
#2015-01-16|1216.13
#2015-01-19|1233.32
#2015-01-20|1246.87
#2015-01-21|1249.28
#2015-01-22|1241.53
#2015-01-23|1237.11
#2015-01-26|1232.18
#2015-01-27|1271.02
#2015-01-28|1274.31
#2015-01-29|1275.96
#2015-01-30|1294.63
#2015-02-02|1304.94
#2015-02-03|1283.82
#2015-02-04|1293.63
#2015-02-05|1283.16
#2015-02-06|1279.30
#2015-02-09|1291.13
#2015-02-10|1282.14
#2015-02-11|1270.58
#2015-02-12|1300.43
#2015-02-13|1297.06
#2015-02-16|1295.49
#2015-02-17|1288.85
#2015-02-18|1307.50
#2015-02-19|1317.87
#2015-02-20|1320.57
#2015-02-23|1328.04
#2015-02-24|1333.55
#2015-02-25|1338.14
#2015-02-26|1335.49
#2015-02-27|1336.69
#2015-03-02|1337.63
#2015-03-03|1364.41
#2015-03-04|1367.06
#2015-03-05|1387.08
#2015-03-06|1401.01
#2015-03-09|1374.04
#2015-03-10|1374.84
#2015-03-11|1383.14
#2015-03-12|1408.74
#2015-03-13|1394.76
#2015-03-16|1377.24
#2015-03-17|1394.05
#2015-03-18|1407.32
#2015-03-19|1400.61
#2015-03-20|1413.16
#2015-03-23|1445.95
#2015-03-24|1461.92
#2015-03-25|1456.94
#2015-03-26|1437.39
#2015-03-27|1427.47
#2015-03-30|1431.36
#2015-03-31|1416.27
#2015-04-01|1396.86
#2015-04-02|1405.25
#2015-04-03|1416.43
#2015-04-06|1422.43
#2015-04-07|1417.26
#2015-04-08|1444.79
#2015-04-09|1458.84
#2015-04-10|1441.70
#2015-04-13|1437.81
#2015-04-14|1451.12
#2015-04-15|1433.92
#2015-04-16|1431.86
#2015-04-17|1424.58
#2015-04-20|1427.16
#2015-04-21|1452.76
#2015-04-22|1457.83
#2015-04-23|1452.48
#2015-04-24|1454.89
#2015-04-27|1453.07
#2015-04-28|1454.18
#2015-04-29|1451.20
#2015-04-30|1412.13
#2015-05-01|1406.10
#2015-05-04|1406.42
#2015-05-05|1407.37
#2015-05-06|1414.04
#2015-05-07|1395.21
#2015-05-08|1389.84
#2015-05-11|1395.90
#2015-05-12|1388.94
#2015-05-13|1406.18
#2015-05-14|1396.60
#2015-05-15|1410.46
#2015-05-18|1414.52
#2015-05-19|1413.66
#2015-05-20|1421.79
#2015-05-21|1418.15
#2015-05-22|1408.65
#2015-05-25|1414.28
#2015-05-26|1392.22
#2015-05-27|1376.23
#2015-05-28|1378.97
#2015-05-29|1375.04
#2015-06-01|1377.43
#2015-06-02|1388.77
#2015-06-03|1378.12
#2015-06-04|1369.03
#2015-06-05|1355.62
#2015-06-08|1349.10
#2015-06-09|1344.07
#2015-06-10|1362.27
#2015-06-11|1367.41
#2015-06-12|1382.45
#2015-06-15|1383.09
#2015-06-16|1374.10
#2015-06-17|1367.46
#2015-06-18|1380.03
#2015-06-19|1384.12
#2015-06-22|1399.66
#2015-06-23|1413.95
#2015-06-24|1415.12
#2015-06-25|1413.75
#2015-06-26|1408.28
#2015-06-29|1381.53
#2015-06-30|1398.57
#2015-07-01|1396.74
#2015-07-02|1417.52
#2015-07-03|1421.35
#2015-07-06|1406.81
#2015-07-07|1440.66
#2015-07-08|1418.64
#2015-07-09|1407.71
#2015-07-10|1405.79
#2015-07-13|1425.43
#2015-07-14|1444.78
#2015-07-15|1460.91
#2015-07-16|1467.11
#2015-07-17|1470.47
#2015-07-20|1466.77
#2015-07-21|1492.91
#2015-07-22|1483.24
#2015-07-23|1502.07
#2015-07-24|1502.52
#2015-07-27|1479.44
#2015-07-28|1464.46
#2015-07-29|1474.11
#2015-07-30|1455.46
#2015-07-31|1470.23
#2015-08-03|1490.72
#2015-08-04|1519.54
#2015-08-05|1527.89
#2015-08-06|1526.52
#2015-08-07|1511.65
#2015-08-10|1536.70
#2015-08-11|1525.98
#2015-08-12|1526.32
#2015-08-13|1535.15
#2015-08-14|1536.79
#2015-08-17|1553.02
#2015-08-18|1555.62
#2015-08-19|1532.10
#2015-08-20|1517.26
#2015-08-21|1485.64
#2015-08-24|1443.18
#2015-08-25|1381.99
#2015-08-26|1423.91
#2015-08-27|1426.94
#2015-08-28|1457.89
#2015-08-31|1458.95
#2015-09-01|1399.75
#2015-09-02|1400.91
#2015-09-03|1419.19
#2015-09-04|1408.25
#2015-09-07|1406.89
#2015-09-08|1336.49
#2015-09-09|1430.83
#2015-09-10|1398.18
#2015-09-11|1411.81
#2015-09-14|1404.70
#2015-09-15|1405.06
#2015-09-16|1398.05
#2015-09-17|1392.60
#2015-09-18|1385.87
#2015-09-21|1377.72
#2015-09-22|1381.93
#2015-09-23|1373.20
#2015-09-24|1352.60
#2015-09-25|1361.18
#2015-09-28|1357.97
#2015-09-29|1286.49
#2015-09-30|1318.61
#2015-10-01|1333.47
#2015-10-02|1323.31
#2015-10-05|1344.35
#2015-10-06|1349.44
#2015-10-07|1333.35
#2015-10-08|1307.01
#2015-10-09|1325.04
#2015-10-12|1329.67
#2015-10-13|1337.54
#2015-10-14|1326.81
#2015-10-15|1366.28
#2015-10-16|1377.17
#2015-10-19|1377.57
#2015-10-20|1384.09
#2015-10-21|1385.44
#2015-10-22|1357.54
#2015-10-23|1375.10
#2015-10-26|1392.28
#2015-10-27|1399.45
#2015-10-28|1409.55
#2015-10-29|1420.82
#2015-10-30|1453.62
#2015-11-02|1428.46
#2015-11-03|1425.04
#2015-11-04|1441.69
#2015-11-05|1457.65
#2015-11-06|1470.55
#2015-11-09|1485.30
#2015-11-10|1496.48
#2015-11-11|1508.35
#2015-11-12|1508.64
#2015-11-13|1507.78
#2015-11-16|1499.50
#2015-11-17|1505.42
#2015-11-18|1506.08
#2015-11-19|1530.35
#2015-11-20|1540.25
#2015-11-23|1542.70
#2015-11-24|1558.59
#2015-11-25|1551.77
#2015-11-26|1563.24
#2015-11-27|1552.86
#2015-11-30|1522.51
#2015-12-01|1546.21
#2015-12-02|1546.31
#2015-12-03|1551.27
#2015-12-04|1519.14
#2015-12-07|1528.43
#2015-12-08|1512.43
#2015-12-09|1498.01
#2015-12-10|1485.59
#2015-12-11|1510.32
#2015-12-14|1493.64
#2015-12-15|1469.15
#2015-12-16|1497.55
#2015-12-17|1519.97
#2015-12-18|1534.32
#2015-12-21|1528.19
#2015-12-22|1532.92
#2015-12-23|1530.52
#2015-12-24|1509.36
#2015-12-25|1518.00
#2015-12-28|1523.74
#2015-12-29|1558.46
#2015-12-30|1556.23
#2015-12-31|1560.13
#2016-01-01|1560.13
#2016-01-04|1535.81
#2016-01-05|1529.51
#2016-01-06|1547.30
#2016-01-07|1542.54
#2016-01-08|1539.74
#2016-01-11|1539.42
#2016-01-12|1484.29
#2016-01-13|1510.75
#2016-01-14|1466.09
#2016-01-15|1480.27
#2016-01-18|1465.34
#2016-01-19|1464.28
#2016-01-20|1444.65
#2016-01-21|1403.71
#2016-01-22|1456.58
#2016-01-25|1481.13
#2016-01-26|1474.44
#2016-01-27|1488.77
#2016-01-28|1487.47
#2016-01-29|1479.31
#2016-02-01|1515.05
#2016-02-02|1555.76
#2016-02-03|1556.79
#2016-02-04|1527.55
#2016-02-05|1522.33
#2016-02-08|1556.54
#2016-02-09|1499.83
#2016-02-10|1454.75
#2016-02-11|1475.36
#2016-02-12|1383.36
#2016-02-15|1450.35
#2016-02-16|1457.76
#2016-02-17|1410.16
#2016-02-18|1462.72
#2016-02-19|1469.77
#2016-02-22|1487.69
#2016-02-23|1485.73
#2016-02-24|1492.66
#2016-02-25|1497.52
#2016-02-26|1490.58
#2016-02-29|1499.25
#2016-03-01|1503.32
#2016-03-02|1552.47
#2016-03-03|1564.53
#2016-03-04|1544.36
#2016-03-07|1537.84
#2016-03-08|1528.06
#2016-03-09|1511.91
#2016-03-10|1528.42
#2016-03-11|1528.00
#2016-03-14|1540.02
#2016-03-15|1547.74
#2016-03-16|1521.45
#2016-03-17|1552.10
#2016-03-18|1530.26
#2016-03-21|1527.19
#2016-03-22|1562.02
#2016-03-23|1547.50
#2016-03-24|1556.30
#2016-03-25|1554.49
#2016-03-28|1570.16
#2016-03-29|1566.02
#2016-03-30|1569.78
#2016-03-31|1549.42
#2016-04-01|1500.25
#2016-04-04|1530.68
#2016-04-05|1520.20
#2016-04-06|1521.15
#2016-04-07|1583.84
#2016-04-08|1591.83
#2016-04-11|1593.17
#2016-04-12|1592.38
#2016-04-13|1616.43
#2016-04-14|1645.75
#2016-04-15|1648.88
#2016-04-18|1613.69
#2016-04-19|1641.63
#2016-04-20|1645.07
#2016-04-21|1673.67
#2016-04-22|1648.87
#2016-04-25|1647.00
#2016-04-26|1644.60
#2016-04-27|1627.71
#2016-04-28|1622.33
#2016-04-29|1641.44
#2016-05-02|1603.01
#2016-05-03|1610.20
#2016-05-04|1597.85
#2016-05-05|1591.22
#2016-05-06|1604.32
#2016-05-09|1593.04
#2016-05-10|1619.97
#2016-05-11|1613.26
#2016-05-12|1605.65
#2016-05-13|1603.68
#2016-05-16|1594.94
#2016-05-17|1620.52
#2016-05-18|1598.51
#2016-05-19|1597.29
#2016-05-20|1596.31
#2016-05-23|1614.27
#2016-05-24|1606.27
#2016-05-25|1590.58
#2016-05-26|1609.55
#2016-05-27|1611.31
#2016-05-30|1616.80
#2016-05-31|1623.57
#2016-06-01|1618.06
#2016-06-02|1612.29
#2016-06-03|1648.17
#2016-06-06|1639.01
#2016-06-07|1657.73
#2016-06-08|1682.61
#2016-06-09|1681.60
#2016-06-10|1674.88
#2016-06-13|1631.23
#2016-06-14|1610.69
#2016-06-15|1617.32
#2016-06-16|1589.89
#2016-06-17|1587.15
#2016-06-20|1612.70
#2016-06-21|1646.55
#2016-06-22|1637.57
#2016-06-23|1621.56
#2016-06-24|1554.75
#2016-06-27|1628.00
#2016-06-28|1631.60
#2016-06-29|1660.21
#2016-06-30|1650.28
#2016-07-01|1679.51
#2016-07-04|1686.74
#2016-07-05|1692.08
#2016-07-06|1676.53
#2016-07-07|1678.70
#2016-07-08|1656.70
#2016-07-11|1670.81
#2016-07-12|1660.32
#2016-07-13|1658.81
#2016-07-14|1656.77
#2016-07-15|1621.20
#2016-07-18|1618.31
#2016-07-19|1643.11
#2016-07-20|1647.23
#2016-07-21|1638.82
#2016-07-22|1640.42
#2016-07-25|1640.58
#2016-07-26|1648.97
#2016-07-27|1630.24
#2016-07-28|1624.89
#2016-07-29|1669.66
#2016-08-01|1693.20
#2016-08-02|1696.50
#2016-08-03|1654.50
#2016-08-04|1647.24
#2016-08-05|1623.94
#2016-08-08|1602.54
#2016-08-09|1632.99
#2016-08-10|1642.24
#2016-08-11|1640.62
#2016-08-12|1670.85
#2016-08-15|1642.58
#2016-08-16|1630.34
#2016-08-17|1618.77
#2016-08-18|1579.34
#2016-08-19|1562.89
#2016-08-22|1567.41
#2016-08-23|1591.93
#2016-08-24|1593.39
#2016-08-25|1581.68
#2016-08-26|1555.80
#2016-08-29|1539.72
#2016-08-30|1533.74
#2016-08-31|1519.78
#2016-09-01|1540.12
#2016-09-02|1535.76
#2016-09-05|1548.91
#2016-09-06|1574.49
#2016-09-07|1588.13
#2016-09-08|1591.73
#2016-09-09|1571.66
#2016-09-12|1563.37
#2016-09-13|1574.77
#2016-09-14|1562.58
#2016-09-15|1554.06
#2016-09-16|1573.47
#2016-09-19|1580.40
#2016-09-20|1589.71
#2016-09-21|1637.70
#2016-09-22|1639.63
#2016-09-23|1646.25
#2016-09-26|1649.10
#2016-09-27|1677.20
#2016-09-28|1665.70
#2016-09-29|1653.99
#2016-09-30|1631.02
#2016-10-03|1637.16
#2016-10-04|1628.69
#2016-10-05|1612.60
#2016-10-06|1610.70
#2016-10-07|1613.13
#2016-10-10|1609.75
#2016-10-11|1611.16
#2016-10-12|1593.21
#2016-10-13|1601.14
#2016-10-14|1572.70
#2016-10-17|1573.98
#2016-10-18|1586.56
#2016-10-19|1596.12
#2016-10-20|1586.98
#2016-10-21|1575.77
#2016-10-24|1575.75
#2016-10-25|1570.98
#2016-10-26|1581.52
#2016-10-27|1567.34
#2016-10-28|1566.56
#2016-10-31|1558.07
#2016-11-01|1557.52
#2016-11-02|1543.92
#2016-11-03|1548.24
#2016-11-04|1519.55
#2016-11-07|1511.04
#2016-11-08|1496.76
#2016-11-09|1451.28
#2016-11-10|1512.16
#2016-11-11|1508.83
#2016-11-14|1481.67
#2016-11-15|1487.74
#2016-11-16|1499.03
#2016-11-17|1502.28
#2016-11-18|1471.91
#2016-11-21|1477.98
#2016-11-22|1479.00
#2016-11-23|1456.41
#2016-11-24|1435.46
#2016-11-25|1446.25
#2016-11-28|1450.54
#2016-11-29|1442.56
#2016-11-30|1420.65
#2016-12-01|1410.34
#2016-12-02|1404.40
#2016-12-05|1387.13
#2016-12-06|1390.51
#2016-12-07|1383.38
#2016-12-08|1362.43
#2016-12-09|1374.94
#2016-12-12|1393.19
#2016-12-13|1431.37
#2016-12-14|1423.83
#2016-12-15|1387.53
#2016-12-16|1393.77
#2016-12-19|1419.23
#2016-12-20|1415.47
#2016-12-21|1406.17
#2016-12-22|1400.48
#2016-12-23|1405.13
#2016-12-26|1422.46
#2016-12-27|1422.98
#2016-12-28|1423.46
#2016-12-29|1428.24
#2016-12-30|1437.79
#2017-01-02|1436.45
#2017-01-03|1421.60
#2017-01-04|1445.24
#2017-01-05|1478.97
#2017-01-06|1473.05
#2017-01-09|1470.60
#2017-01-10|1490.73
#2017-01-11|1478.50
#2017-01-12|1474.62
#2017-01-13|1478.87
#2017-01-16|1478.79
#2017-01-17|1472.20
#2017-01-18|1462.66
#2017-01-19|1441.87
#2017-01-20|1443.46
#2017-01-23|1446.13
#2017-01-24|1437.60
#2017-01-25|1440.16
#2017-01-26|1440.03
#2017-01-27|1435.45
#2017-01-30|1449.25
#2017-01-31|1448.25
#2017-02-01|1444.75
#2017-02-02|1458.68
#2017-02-03|1469.93
#2017-02-06|1474.76
#2017-02-07|1473.30
#2017-02-08|1483.84
#2017-02-09|1466.68
#2017-02-10|1487.22
#2017-02-13|1494.22
#2017-02-14|1466.36
#2017-02-15|1476.81
#2017-02-16|1490.02
#2017-02-17|1494.69
#2017-02-20|1485.64
#2017-02-21|1488.28
#2017-02-22|1494.45
#2017-02-23|1513.13
#2017-02-24|1514.47
#2017-02-27|1508.71
#2017-02-28|1505.03
#2017-03-01|1497.64
#2017-03-02|1497.90
#2017-03-03|1487.48
#2017-03-06|1489.05
#2017-03-07|1487.91
#2017-03-08|1469.27
#2017-03-09|1468.25
#2017-03-10|1490.70
#2017-03-13|1499.85
#2017-03-14|1498.57
#2017-03-15|1494.76
#2017-03-16|1512.58
#2017-03-17|1503.98
#2017-03-20|1506.16
#2017-03-21|1515.72
#2017-03-22|1504.45
#2017-03-23|1508.81
#2017-03-24|1524.33
#2017-03-27|1519.93
#2017-03-28|1543.97
#2017-03-29|1538.69
#2017-03-30|1521.07
#2017-03-31|1503.79
#2017-04-03|1522.99
#2017-04-04|1526.34
#2017-04-05|1519.89
#2017-04-06|1506.28
#2017-04-07|1518.28
#2017-04-10|1501.64
#2017-04-11|1521.36
#2017-04-12|1514.92
#2017-04-13|1516.87
#2017-04-14|1498.78
#2017-04-17|1526.47
#2017-04-18|1524.81
#2017-04-19|1524.49
#2017-04-20|1512.70
#2017-04-21|1532.32
#2017-04-24|1540.40
#2017-04-25|1532.13
#2017-04-26|1524.76
#2017-04-27|1524.96
#2017-04-28|1519.62
#2017-05-01|1519.96
#2017-05-02|1525.88
#2017-05-03|1523.44
#2017-05-04|1520.38
#2017-05-05|1521.26
#2017-05-08|1550.10
#2017-05-09|1539.73
#2017-05-10|1544.25
#2017-05-11|1542.32
#2017-05-12|1546.03
#2017-05-15|1548.93
#2017-05-16|1557.09
#2017-05-17|1575.13
#2017-05-18|1568.15
#2017-05-19|1556.28
#2017-05-22|1560.39
#2017-05-23|1563.31
#2017-05-24|1554.25
#2017-05-25|1557.06
#2017-05-26|1559.51
#2017-05-29|1555.44
#2017-05-30|1558.12
#2017-05-31|1563.26
#2017-06-01|1572.25
#2017-06-02|1589.94
#2017-06-05|1600.35
#2017-06-06|1585.45
#2017-06-07|1581.74
#2017-06-08|1567.16
#2017-06-09|1551.28
#2017-06-12|1561.74
#2017-06-13|1564.86
#2017-06-14|1583.19
#2017-06-15|1571.61
#2017-06-16|1572.88
#2017-06-19|1582.58
#2017-06-20|1577.59
#2017-06-21|1579.85
#2017-06-22|1591.59
#2017-06-23|1596.91
#2017-06-26|1601.01
#2017-06-27|1589.92
#2017-06-28|1577.98
#2017-06-29|1578.89
#2017-06-30|1574.54
#2017-07-03|1557.39
#2017-07-04|1550.35
#2017-07-05|1542.84
#2017-07-06|1547.57
#2017-07-07|1528.28
#2017-07-10|1530.33
#2017-07-11|1534.69
#2017-07-12|1543.23
#2017-07-13|1540.51
#2017-07-14|1550.77
#2017-07-17|1550.85
#2017-07-18|1555.53
#2017-07-19|1564.22
#2017-07-20|1578.42
#2017-07-21|1581.11
#2017-07-24|1570.65
#2017-07-25|1560.84
#2017-07-26|1559.00
#2017-07-27|1561.98
#2017-07-28|1565.18
#2017-07-31|1573.97
#2017-08-01|1581.35
#2017-08-02|1579.50
#2017-08-03|1577.48
#2017-08-04|1567.47
#2017-08-07|1577.42
#2017-08-08|1564.91
#2017-08-09|1560.68
#2017-08-10|1567.90
#2017-08-11|1566.23
#2017-08-14|1542.63
#2017-08-15|1541.38
#2017-08-16|1546.47
#2017-08-17|1555.77
#2017-08-18|1558.47
#2017-08-21|1555.43
#2017-08-22|1548.38
#2017-08-23|1557.59
#2017-08-24|1548.66
#2017-08-25|1557.00
#2017-08-28|1573.98
#2017-08-29|1581.29
#2017-08-30|1575.42
#2017-08-31|1588.78
#2017-09-01|1595.79
#2017-09-04|1583.48
#2017-09-05|1581.57
#2017-09-06|1584.69
#2017-09-07|1595.22
#2017-09-08|1603.16
#2017-09-11|1613.57
#2017-09-12|1608.23
#2017-09-13|1597.88
#2017-09-14|1598.07
#2017-09-15|1605.62
#2017-09-18|1602.03
#2017-09-19|1620.70
#2017-09-20|1613.27
#2017-09-21|1597.51
#2017-09-22|1596.82
#2017-09-25|1609.54
#2017-09-26|1605.34
#2017-09-27|1601.76
#2017-09-28|1600.73
#2017-09-29|1612.59
#2017-10-02|1612.84
#2017-10-03|1630.16
#2017-10-04|1629.38
#2017-10-05|1629.39
#2017-10-06|1623.91
#2017-10-09|1625.36
#2017-10-10|1640.53
#2017-10-11|1643.79
#2017-10-12|1650.97
#2017-10-13|1665.88
#2017-10-16|1675.99
#2017-10-17|1677.07
#2017-10-18|1681.43
#2017-10-19|1690.37
#2017-10-20|1687.47
#2017-10-23|1689.92
#2017-10-24|1702.62
#2017-10-25|1685.45
#2017-10-26|1676.55
#2017-10-27|1699.76
#2017-10-30|1695.59
#2017-10-31|1691.55
#2017-11-01|1705.50
#2017-11-02|1707.01
#2017-11-03|1707.57
#2017-11-06|1710.38
#2017-11-07|1721.18
#2017-11-08|1728.20
#2017-11-09|1718.75
#2017-11-10|1727.56
#2017-11-13|1723.78
#2017-11-14|1728.62
#2017-11-15|1730.65
#2017-11-16|1762.86
#2017-11-17|1774.00
#2017-11-20|1766.45
#2017-11-21|1768.16
#2017-11-22|1766.30
#2017-11-23|1776.32
#2017-11-24|1771.37
#2017-11-27|1769.53
#2017-11-28|1770.57
#2017-11-29|1770.46
#2017-11-30|1774.25
#2017-12-01|1777.17
#2017-12-04|1766.05
#2017-12-05|1754.88
#2017-12-06|1728.08
#2017-12-07|1734.71
#2017-12-08|1740.57
#2017-12-11|1765.11
#2017-12-12|1757.13
#2017-12-13|1783.53
#2017-12-14|1795.26
#2017-12-15|1792.47
#2017-12-18|1812.91
#2017-12-19|1801.88
#2017-12-20|1800.18
#2017-12-21|1796.31
#2017-12-22|1790.40
#2017-12-25|1797.03
#2017-12-26|1798.13
#2017-12-27|1812.15
#2017-12-28|1821.45
#2017-12-29|1826.13
#2018-01-01|1826.13
#2018-01-02|1841.69
#2018-01-03|1845.72
#2018-01-04|1874.87
#2018-01-05|1890.49
#2018-01-08|1907.13
#2018-01-09|1914.05
#2018-01-10|1929.16
#2018-01-11|1920.69
#2018-01-12|1928.51
#2018-01-15|1957.72
#2018-01-16|1956.30
#2018-01-17|1925.83
#2018-01-18|1914.41
#2018-01-19|1909.64
#2018-01-22|1919.07
#2018-01-23|1960.29
#2018-01-24|1979.06
#2018-01-25|1977.07
#2018-01-26|1993.34
#2018-01-29|1990.37
#2018-01-30|1975.46
#2018-01-31|1955.61
#2018-02-01|1976.78
#2018-02-02|1959.58
#2018-02-05|1912.44
#2018-02-06|1846.60
#2018-02-07|1853.96
#2018-02-08|1885.84
#2018-02-09|1870.58
#2018-02-12|1884.68
#2018-02-13|1883.50
#2018-02-14|1905.48
#2018-02-15|1928.55
#2018-02-16|1953.24
#2018-02-19|1977.15
#2018-02-20|1953.33
#2018-02-21|1939.23
#2018-02-22|1941.59
#2018-02-23|1960.46
#2018-02-26|1995.64
#2018-02-27|2006.75
#2018-02-28|2003.28
#2018-03-01|1968.06
#2018-03-02|1967.34
#2018-03-05|1957.68
#2018-03-06|1982.65
#2018-03-07|1960.76
#2018-03-08|1996.08
#2018-03-09|1975.15
#2018-03-12|2007.90
#2018-03-13|2015.73
#2018-03-14|2013.06
#2018-03-15|2023.01
#2018-03-16|2021.33
#2018-03-19|2014.49
#2018-03-20|1998.89
#2018-03-21|1995.39
#2018-03-22|2036.29
#2018-03-23|1962.52
#2018-03-26|1978.14
#2018-03-27|2005.17
#2018-03-28|1993.86
#2018-03-29|2008.68
#2018-03-30|2012.03
#2018-04-02|1999.94
#2018-04-03|2000.27
#2018-04-04|2012.98
#2018-04-05|2028.95
#2018-04-06|2033.39
#2018-04-09|2061.48
#2018-04-10|2040.16
#2018-04-11|2013.14
#2018-04-12|1995.02
#2018-04-13|1979.40
#2018-04-16|2015.54
#2018-04-17|2007.25
#2018-04-18|2009.38
#2018-04-19|1993.63
#2018-04-20|1982.70
#2018-04-23|1942.70
#2018-04-24|1935.94
#2018-04-25|1940.14
#2018-04-26|1951.17
#2018-04-27|1988.62
#2018-04-30|1979.72
#2018-05-01|1979.28
#2018-05-02|1948.58
#2018-05-03|1961.94
#2018-05-04|1950.66
#2018-05-07|1956.64
#2018-05-08|1960.07
#2018-05-09|1932.87
#2018-05-10|1938.73
#2018-05-11|1959.55
#2018-05-14|1968.32
#2018-05-15|1962.22
#2018-05-16|1977.47
#2018-05-17|1983.51
#2018-05-18|1997.73
#2018-05-21|1987.63
#2018-05-22|1984.55
#2018-05-23|1986.82
#2018-05-24|2009.83
#2018-05-25|2011.27
#2018-05-28|2001.16
#2018-05-29|2000.73
#2018-05-30|1980.35
#2018-05-31|2003.44
#2018-06-01|1997.79
#2018-06-04|2005.01
#2018-06-05|1997.71
#2018-06-06|1990.93
#2018-06-07|1993.66
#2018-06-08|1990.67
#2018-06-11|1991.04
#2018-06-12|2008.06
#2018-06-13|2014.80
#2018-06-14|1998.52
#2018-06-15|2021.23
#2018-06-18|2011.15
#2018-06-19|1978.31
#2018-06-20|2014.73
#2018-06-21|2015.21
#2018-06-22|2023.29
#2018-06-25|2008.56
#2018-06-26|2008.92
#2018-06-27|1995.10
#2018-06-28|1968.20
#2018-06-29|1980.18
#2018-07-02|1930.20
#2018-07-03|1931.84
#2018-07-04|1938.83
#2018-07-05|1927.03
#2018-07-06|1962.14
#2018-07-09|1992.35
#2018-07-10|1976.08
#2018-07-11|1951.21
#2018-07-12|1967.93
#2018-07-13|1988.72
#2018-07-16|1989.97
#2018-07-17|2002.84
#2018-07-18|2007.35
#2018-07-19|1992.57
#2018-07-20|2012.94
#2018-07-23|1999.65
#2018-07-24|1996.21
#2018-07-25|1993.65
#2018-07-26|1995.14
#2018-07-27|2005.08
#2018-07-30|1976.96
#2018-07-31|1968.20
#2018-08-01|1993.04
#2018-08-02|1974.80
#2018-08-03|1972.85
#2018-08-06|1958.58
#2018-08-07|1968.28
#2018-08-08|1969.82
#2018-08-09|1970.14
#2018-08-10|1958.86
#2018-08-13|1926.10
#2018-08-14|1949.80
#2018-08-15|1946.80
#2018-08-16|1926.45
#2018-08-17|1950.01
#2018-08-20|1937.85
#2018-08-21|1958.06
#2018-08-22|1957.91
#2018-08-23|1956.06
#2018-08-24|1986.93
#2018-08-27|2003.36
#2018-08-28|1992.53
#2018-08-29|1998.80
#2018-08-30|1998.85
#2018-08-31|2026.97
#2018-09-03|2019.56
#2018-09-04|2024.81
#2018-09-05|1999.20
#2018-09-06|1993.67
#2018-09-07|1993.90
#2018-09-10|2006.74
#2018-09-11|2033.93
#2018-09-12|2029.13
#2018-09-13|2040.38
#2018-09-14|2039.91
#2018-09-17|2041.83
#2018-09-18|2073.63
#2018-09-19|2093.65
#2018-09-20|2090.49
#2018-09-21|2095.49
#2018-09-24|2094.32
#2018-09-25|2111.08
#2018-09-26|2138.77
#2018-09-27|2128.93
#2018-09-28|2139.84
#2018-10-01|2123.62
#2018-10-02|2130.80
#2018-10-03|2125.12
#2018-10-04|2103.63
#2018-10-05|2083.21
#2018-10-08|2087.20
#2018-10-09|2056.45
#2018-10-10|2065.67
#2018-10-11|1990.74
#2018-10-12|1995.39
#2018-10-15|1972.69
#2018-10-16|1978.98
#2018-10-17|2007.70
#2018-10-18|1994.92
#2018-10-19|2010.05
#2018-10-22|1998.50
#2018-10-23|1936.62
#2018-10-24|1924.15
#2018-10-25|1860.16
#2018-10-26|1857.59
#2018-10-29|1817.72
#2018-10-30|1843.83
#2018-10-31|1864.52
#2018-11-01|1842.79
#2018-11-02|1899.88
#2018-11-05|1890.40
#2018-11-06|1929.72
#2018-11-07|1919.01
#2018-11-08|1943.92
#2018-11-09|1924.26
#2018-11-12|1902.54
#2018-11-13|1876.93
#2018-11-14|1874.70
#2018-11-15|1880.56
#2018-11-16|1892.52
#2018-11-19|1930.28
#2018-11-20|1898.94
#2018-11-21|1878.77
#2018-11-22|1899.49
#2018-11-23|1898.94
#2018-11-26|1895.93
#2018-11-27|1879.43
#2018-11-28|1891.77
#2018-11-29|1916.85
#2018-11-30|1948.23
#2018-12-03|1965.65
#2018-12-04|1940.09
#2018-12-05|1939.35
#2018-12-06|1889.68
#2018-12-07|1904.23
#2018-12-10|1865.19
#2018-12-11|1829.62
#2018-12-12|1882.58
#2018-12-13|1897.97
#2018-12-14|1862.63
#2018-12-17|1858.79
#2018-12-18|1816.30
#2018-12-19|1816.09
#2018-12-20|1784.26
#2018-12-21|1766.31
#2018-12-24|1768.36
#2018-12-25|1673.20
#2018-12-26|1708.93
#2018-12-27|1775.89
#2018-12-28|1757.67
#2018-12-31|1767.27
#2019-01-01|1767.27
#2019-01-02|1764.57
#2019-01-03|1777.23
#2019-01-04|1766.83
#2019-01-07|1798.93
#2019-01-08|1805.64
#2019-01-09|1852.63
#2019-01-10|1837.52
#2019-01-11|1838.19
#2019-01-14|1832.82
#2019-01-15|1840.79
#2019-01-16|1833.61
#2019-01-17|1833.20
#2019-01-18|1854.00
#2019-01-21|1855.12
#2019-01-22|1850.77
#2019-01-23|1840.93
#2019-01-24|1853.55
#2019-01-25|1847.05
#2019-01-28|1843.07
#2019-01-29|1858.09
#2019-01-30|1843.93
#2019-01-31|1862.13
#2019-02-01|1879.49
#2019-02-04|1891.01
#2019-02-05|1870.20
#2019-02-06|1870.20
#2019-02-07|1854.35
#2019-02-08|1836.80
#2019-02-11|1832.16
#2019-02-12|1868.05
#2019-02-13|1875.76
#2019-02-14|1880.15
#2019-02-15|1877.42
#2019-02-18|1901.04
#2019-02-19|1905.86
#2019-02-20|1914.08
#2019-02-21|1915.27
#2019-02-22|1906.00
#2019-02-25|1912.76
#2019-02-26|1929.07
#2019-02-27|1950.15
#2019-02-28|1930.61
#2019-03-01|1946.41
#2019-03-04|1982.06
#2019-03-05|1974.39
#2019-03-06|1963.23
#2019-03-07|1945.54
#2019-03-08|1923.82
#2019-03-11|1927.82
#2019-03-12|1963.51
#2019-03-13|1954.60
#2019-03-14|1936.60
#2019-03-15|1954.97
#2019-03-18|1962.65
#2019-03-19|1954.49
#2019-03-20|1953.69
#2019-03-21|1959.33
#2019-03-22|1937.83
#2019-03-25|1867.43
#2019-03-26|1908.60
#2019-03-27|1917.71
#2019-03-28|1874.95
#2019-03-29|1902.80
#2019-04-01|1920.33
#2019-04-02|1907.97
#2019-04-03|1909.42
#2019-04-04|1893.11
#2019-04-05|1885.91
#2019-04-08|1889.26
#2019-04-09|1895.11
#2019-04-10|1889.41
#2019-04-11|1888.48
#2019-04-12|1857.99
#2019-04-15|1871.41
#2019-04-16|1868.36
#2019-04-17|1857.77
#2019-04-18|1803.87
#2019-04-19|1811.90
#2019-04-22|1821.66
#2019-04-23|1833.31
#2019-04-24|1837.15
#2019-04-25|1841.75
#2019-04-26|1849.60
#2019-04-29|1850.73
#2019-04-30|1853.58
#2019-05-01|1856.41
#2019-05-02|1849.38
#2019-05-03|1851.89
#2019-05-06|1855.27
#2019-05-07|1886.77
#2019-05-08|1852.44
#2019-05-09|1841.20
#2019-05-10|1849.22
#2019-05-13|1835.77
#2019-05-14|1832.39
#2019-05-15|1816.52
#2019-05-16|1809.19
#2019-05-17|1827.04
#2019-05-20|1823.55
#2019-05-21|1806.43
#2019-05-22|1805.97
#2019-05-23|1817.17
#2019-05-24|1823.53
#2019-05-27|1831.69
#2019-05-28|1840.64
#2019-05-29|1812.62
#2019-05-30|1779.70
#2019-05-31|1783.63
#2019-06-03|1777.38
#2019-06-04|1780.83
#2019-06-05|1819.31
#2019-06-06|1812.54
#2019-06-07|1824.48
#2019-06-10|1841.56
#2019-06-11|1844.36
#2019-06-12|1839.16
#2019-06-13|1830.25
#2019-06-14|1831.28
#2019-06-17|1813.98
#2019-06-18|1806.50
#2019-06-19|1835.84
#2019-06-20|1859.63
#2019-06-21|1821.97
#2019-06-24|1835.23
#2019-06-25|1833.85
#2019-06-26|1824.53
#2019-06-27|1815.88
#2019-06-28|1820.35
#2019-07-01|1855.24
#2019-07-02|1865.60
#2019-07-03|1864.64
#2019-07-04|1863.61
#2019-07-05|1862.10
#2019-07-08|1824.38
#2019-07-09|1819.36
#2019-07-10|1831.61
#2019-07-11|1844.53
#2019-07-12|1846.44
#2019-07-15|1845.30
#2019-07-16|1834.21
#2019-07-17|1828.96
#2019-07-18|1804.26
#2019-07-19|1844.66
#2019-07-22|1822.25
#2019-07-23|1827.67
#2019-07-24|1823.92
#2019-07-25|1808.65
#2019-07-26|1813.04
#2019-07-29|1809.08
#2019-07-30|1824.29
#2019-07-31|1829.89
#2019-08-01|1844.87
#2019-08-02|1841.01
#2019-08-05|1796.86
#2019-08-06|1782.11
#2019-08-07|1800.00
#2019-08-08|1805.81
#2019-08-09|1832.52
#2019-08-12|1839.54
#2019-08-13|1798.72
#2019-08-14|1826.65
#2019-08-15|1802.68
#2019-08-16|1804.78
#2019-08-19|1811.28
#2019-08-20|1835.83
#2019-08-21|1825.11
#2019-08-22|1818.51
#2019-08-23|1822.45
#2019-08-26|1783.35
#2019-08-27|1798.26
#2019-08-28|1796.19
#2019-08-29|1792.46
#2019-08-30|1825.06
#2019-09-02|1815.99
#2019-09-03|1824.64
#2019-09-04|1832.50
#2019-09-05|1844.05
#2019-09-06|1846.04
#2019-09-09|1856.90
#2019-09-10|1824.71
#2019-09-11|1837.57
#2019-09-12|1841.67
#2019-09-13|1861.00
#2019-09-16|1865.70
#2019-09-17|1871.56
#2019-09-18|1863.59
#2019-09-19|1881.19
#2019-09-20|1893.70
#2019-09-23|1895.00
#2019-09-24|1899.17
#2019-09-25|1899.86
#2019-09-26|1894.00
#2019-09-27|1878.39
#2019-09-30|1853.94
#2019-10-01|1867.91
#2019-10-02|1859.63
#2019-10-03|1841.43
#2019-10-04|1844.08
#2019-10-07|1852.79
#2019-10-08|1876.65
#2019-10-09|1862.41
#2019-10-10|1850.47
#2019-10-11|1851.32
#2019-10-14|1857.71
#2019-10-15|1890.58
#2019-10-16|1908.36
#2019-10-17|1905.89
#2019-10-18|1899.62
#2019-10-21|1892.03
#2019-10-22|1897.86
#2019-10-23|1928.40
#2019-10-24|1944.56
#2019-10-25|1973.70
#2019-10-28|1968.22
#2019-10-29|1991.53
#2019-10-30|2006.33
#2019-10-31|2026.21
#2019-11-01|2006.31
#2019-11-04|2004.18
#2019-11-05|2017.24
#2019-11-06|2017.43
#2019-11-07|2029.28
#2019-11-08|2045.17
#2019-11-11|2036.15
#2019-11-12|2034.33
#2019-11-13|2023.31
#2019-11-14|2021.30
#2019-11-15|2038.77
#2019-11-18|2063.44
#2019-11-19|2083.59
#2019-11-20|2088.52
#2019-11-21|2075.36
#2019-11-22|2073.20
#2019-11-25|2082.28
#2019-11-26|2085.94
#2019-11-27|2081.42
#2019-11-28|2080.20
#2019-11-29|2060.18
#2019-12-02|2087.37
#2019-12-03|2087.99
#2019-12-04|2064.38
#2019-12-05|2078.36
#2019-12-06|2082.91
#2019-12-09|2072.25
#2019-12-10|2080.90
#2019-12-11|2069.72
#2019-12-12|2057.49
#2019-12-13|2089.54
#2019-12-16|2068.97
#2019-12-17|2112.47
#2019-12-18|2093.68
#2019-12-19|2102.75
#2019-12-20|2097.33
#2019-12-23|2114.32
#2019-12-24|2113.85
#2019-12-25|2113.73
#2019-12-26|2120.04
#2019-12-27|2123.49
#2019-12-30|2123.74
#2019-12-31|2129.07
#2020-01-01|2129.07
#2020-01-02|2135.20
#2020-01-03|2134.57
#2020-01-06|2083.21
#2020-01-07|2118.96
#2020-01-08|2086.91
#2020-01-09|2114.69
#2020-01-10|2135.97
#2020-01-13|2133.05
#2020-01-14|2132.68
#2020-01-15|2129.87
#2020-01-16|2142.81
#2020-01-17|2143.26
#2020-01-20|2146.86
#2020-01-21|2139.64
#2020-01-22|2159.48
#2020-01-23|2154.00
#2020-01-24|2158.27
#2020-01-27|2148.34
#2020-01-28|2130.66
#2020-01-29|2133.27
#2020-01-30|2109.34
#2020-01-31|2130.94
#2020-02-03|2120.06
#2020-02-04|2125.60
#2020-02-05|2138.49
#2020-02-06|2194.21
#2020-02-07|2213.98
#2020-02-10|2191.53
#2020-02-11|2191.13
#2020-02-12|2176.20
#2020-02-13|2165.37
#2020-02-14|2153.94
#2020-02-17|2124.47
#2020-02-18|2101.40
#2020-02-19|2103.40
#2020-02-20|2077.90
#2020-02-21|2076.09
#2020-02-24|2081.26
#2020-02-25|2033.04
#2020-02-26|2006.48
#2020-02-27|1981.80
#2020-02-28|1952.33
#2020-03-02|1982.11
#2020-03-03|1972.31
#2020-03-04|1971.49
#2020-03-05|2026.08
#2020-03-06|2005.14
#2020-03-09|1969.45
#2020-03-10|1982.45
#2020-03-11|1920.51
#2020-03-12|1823.51
#2020-03-13|1717.89
#2020-03-16|1694.41
#2020-03-17|1705.26
#2020-03-18|1682.58
#2020-03-19|1685.06
#2020-03-20|1689.29
#2020-03-23|1698.14
#2020-03-24|1722.94
#2020-03-25|1840.40
#2020-03-26|1849.42
#2020-03-27|1981.19
#2020-03-30|2005.79
#2020-03-31|1999.46
#2020-04-01|1919.33
#2020-04-02|1892.41
#2020-04-03|1889.12
#2020-04-06|1950.98
#2020-04-07|1978.41
#2020-04-08|2027.87
#2020-04-09|2020.69
#2020-04-10|2045.58
#2020-04-13|2046.68
#2020-04-14|2088.83
#2020-04-15|2098.63
#2020-04-16|2065.52
#2020-04-17|2093.51
#2020-04-20|2066.14
#2020-04-21|2047.30
#2020-04-22|2053.21
#2020-04-23|2065.21
#2020-04-24|2079.98
#2020-04-27|2106.39
#2020-04-28|2111.53
#2020-04-29|2117.46
#2020-04-30|2100.23
#2020-05-01|2071.30
#2020-05-04|2063.48
#2020-05-05|2069.95
#2020-05-06|2089.18
#2020-05-07|2093.80
#2020-05-08|2123.72
#2020-05-11|2093.27
#2020-05-12|2107.59
#2020-05-13|2145.71
#2020-05-14|2144.50
#2020-05-15|2134.00
#2020-05-18|2147.33
#2020-05-19|2153.50
#2020-05-20|2184.81
#2020-05-21|2181.45
#2020-05-22|2165.19
#2020-05-25|2193.83
#2020-05-26|2238.40
#2020-05-27|2250.74
#2020-05-28|2277.42
#2020-05-29|2338.18
#2020-06-01|2336.01
#2020-06-02|2320.24
#2020-06-03|2318.27
#2020-06-04|2322.49
#2020-06-05|2307.93
#2020-06-08|2325.14
#2020-06-09|2346.54
#2020-06-10|2373.75
#2020-06-11|2356.96
#2020-06-12|2330.98
#2020-06-15|2274.73
#2020-06-16|2375.22
#2020-06-17|2370.90
#2020-06-18|2378.07
#2020-06-19|2380.91
#2020-06-22|2398.35
#2020-06-23|2417.92
#2020-06-24|2403.38
#2020-06-25|2405.33
#2020-06-26|2412.63
#2020-06-29|2366.03
#2020-06-30|2354.03
#2020-07-01|2310.51
#2020-07-02|2314.29
#2020-07-03|2332.46
#2020-07-06|2339.93
#2020-07-07|2321.51
#2020-07-08|2312.99
#2020-07-09|2311.91
#2020-07-10|2302.70
#2020-07-13|2323.97
#2020-07-14|2309.96
#2020-07-15|2331.43
#2020-07-16|2283.03
#2020-07-17|2297.92
#2020-07-20|2310.72
#2020-07-21|2349.80
#2020-07-22|2321.46
#2020-07-23|2334.12
#2020-07-24|2345.75
#2020-07-27|2366.87
#2020-07-28|2395.73
#2020-07-29|2379.54
#2020-07-30|2379.80
#2020-07-31|2315.73
#2020-08-03|2349.26
#2020-08-04|2365.89
#2020-08-05|2393.13
#2020-08-06|2378.69
#2020-08-07|2369.36
#2020-08-10|2370.56
#2020-08-11|2407.81
#2020-08-12|2398.25
#2020-08-13|2440.41
#2020-08-14|2454.57
#2020-08-17|2432.45
#2020-08-18|2447.46
#2020-08-19|2446.15
#2020-08-20|2423.44
#2020-08-21|2428.67
#2020-08-24|2452.48
#2020-08-25|2435.16
#2020-08-26|2438.45
#2020-08-27|2425.58
#2020-08-28|2425.78
#2020-08-31|2423.68
#2020-09-01|2434.20
#2020-09-02|2438.00
#2020-09-03|2439.95
#2020-09-04|2391.34
#2020-09-07|2392.89
#2020-09-08|2423.65
#2020-09-09|2384.38
#2020-09-10|2407.62
#2020-09-11|2442.73
#2020-09-14|2464.87
#2020-09-15|2466.12
#2020-09-16|2501.10
#2020-09-17|2500.27
#2020-09-18|2512.94
#2020-09-21|2497.11
#2020-09-22|2471.83
#2020-09-23|2461.28
#2020-09-24|2429.45
#2020-09-25|2425.37
#2020-09-28|2468.77
#2020-09-29|2468.35
#2020-09-30|2443.10
#2020-10-01|2441.11
#2020-10-02|2401.69
#2020-10-05|2415.70
#2020-10-06|2434.77
#2020-10-07|2410.04
#2020-10-08|2431.36
#2020-10-09|2427.62
#2020-10-12|2435.89
#2020-10-13|2412.85
#2020-10-14|2413.41
#2020-10-15|2370.47
#2020-10-16|2335.54
#2020-10-19|2359.02
#2020-10-20|2339.24
#2020-10-21|2359.57
#2020-10-22|2304.55
#2020-10-23|2304.84
#2020-10-26|2277.46
#2020-10-27|2290.80
#2020-10-28|2310.68
#2020-10-29|2315.10
#2020-10-30|2254.12
#2020-11-02|2290.73
#2020-11-03|2308.33
#2020-11-04|2372.39
#2020-11-05|2488.02
#2020-11-06|2488.44
#2020-11-09|2463.83
#2020-11-10|2442.12
#2020-11-11|2479.91
#2020-11-12|2486.98
#2020-11-13|2481.69
#2020-11-16|2496.73
#2020-11-17|2490.51
#2020-11-18|2497.44
#2020-11-19|2500.54
#2020-11-20|2495.75
#2020-11-23|2484.87
#2020-11-24|2525.12
#2020-11-25|2549.34
#2020-11-26|2585.99
#2020-11-27|2627.18
#2020-11-30|2605.10
#2020-12-01|2600.51
#2020-12-02|2607.09
#2020-12-03|2609.88
#2020-12-04|2625.23
#2020-12-07|2631.52
#2020-12-08|2573.16
#2020-12-09|2601.04
#2020-12-10|2599.43
#2020-12-11|2617.39
#2020-12-14|2611.88
#2020-12-15|2616.99
#2020-12-16|2611.54
#2020-12-17|2630.25
#2020-12-18|2645.71
#2020-12-21|2655.42
#2020-12-22|2615.47
#2020-12-23|2619.91
#2020-12-24|2626.43
#2020-12-25|2618.78
#2020-12-28|2626.23
#2020-12-29|2715.42
#2020-12-30|2704.33
#2020-12-31|2704.15
#2021-01-01|2704.15
#2021-01-04|2707.54
#2021-01-05|2687.24
#2021-01-06|2666.85
#2021-01-07|2684.03
#2021-01-08|2718.57
#2021-01-11|2700.42
#2021-01-12|2720.77
#2021-01-13|2707.14
#2021-01-14|2696.47
#2021-01-15|2663.87
#2021-01-18|2649.12
#2021-01-19|2644.54
#2021-01-20|2640.67
#2021-01-21|2659.19
#2021-01-22|2642.14
#2021-01-25|2685.70
#2021-01-26|2667.72
#2021-01-27|2656.32
#2021-01-28|2609.43
#2021-01-29|2564.84
#2021-02-01|2611.02
#2021-02-02|2591.49
#2021-02-03|2593.65
#2021-02-04|2551.77
#2021-02-05|2565.70
#2021-02-08|2589.09
#2021-02-09|2596.03
#2021-02-10|2598.45
#2021-02-11|2597.34
#2021-02-12|2583.54
#2021-02-15|2613.15
#2021-02-16|2611.76
#2021-02-17|2574.47
#2021-02-18|2578.50
#2021-02-19|2568.16
#2021-02-22|2546.67
#2021-02-23|2537.11
#2021-02-24|2457.55
#2021-02-25|2480.02
#2021-02-26|2392.48
#2021-03-01|2421.16
#2021-03-02|2425.59
#2021-03-03|2433.73
#2021-03-04|2384.70
#2021-03-05|2373.93
#2021-03-08|2359.75
#2021-03-09|2385.76
#2021-03-10|2390.53
#2021-03-11|2400.80
#2021-03-12|2419.32
#2021-03-15|2430.10
#2021-03-16|2459.52
#2021-03-17|2463.03
#2021-03-18|2487.51
#2021-03-19|2483.19
#2021-03-22|2466.56
#2021-03-23|2454.42
#2021-03-24|2409.62
#2021-03-25|2418.13
#2021-03-26|2459.00
#2021-03-29|2466.32
#2021-03-30|2446.55
#2021-03-31|2419.17
#2021-04-01|2437.87
#2021-04-02|2432.92
#2021-04-05|2433.92
#2021-04-06|2395.75
#2021-04-07|2390.82
#2021-04-08|2385.59
#2021-04-09|2402.96
#2021-04-12|2400.44
#2021-04-13|2416.91
#2021-04-14|2418.48
#2021-04-15|2427.91
#2021-04-16|2436.10
#2021-04-19|2454.80
#2021-04-20|2428.85
#2021-04-21|2392.87
#2021-04-22|2442.20
#2021-04-23|2436.68
#2021-04-26|2414.72
#2021-04-27|2370.72
#2021-04-28|2344.04
#2021-04-29|2339.77
#2021-04-30|2317.97
#2021-05-03|2302.76
#2021-05-04|2302.46
#2021-05-05|2301.30
#2021-05-06|2334.73
#2021-05-07|2344.37
#2021-05-10|2389.87
#2021-05-11|2336.36
#2021-05-12|2286.82
#2021-05-13|2243.77
#2021-05-14|2301.72
#2021-05-17|2292.34
#2021-05-18|2329.65
#2021-05-19|2342.62
#2021-05-20|2326.23
#2021-05-21|2345.06
#2021-05-24|2332.67
#2021-05-25|2333.92
#2021-05-26|2334.01
#2021-05-27|2331.64
#2021-05-28|2344.47
#2021-05-31|2346.50
#2021-06-01|2324.95
#2021-06-02|2299.38
#2021-06-03|2313.47
#2021-06-04|2314.66
#2021-06-07|2326.39
#2021-06-08|2369.55
#2021-06-09|2364.72
#2021-06-10|2389.33
#2021-06-11|2414.38
#2021-06-14|2421.36
#2021-06-15|2442.10
#2021-06-16|2438.24
#2021-06-17|2402.39
#2021-06-18|2412.17
#2021-06-21|2374.07
#2021-06-22|2426.22
#2021-06-23|2422.47
#2021-06-24|2423.34
#2021-06-25|2426.32
#2021-06-28|2425.52
#2021-06-29|2420.78
#2021-06-30|2407.78
#2021-07-01|2397.00
#2021-07-02|2402.23
#2021-07-05|2406.91
#2021-07-06|2394.44
#2021-07-07|2385.04
#2021-07-08|2379.07
#2021-07-09|2353.45
#2021-07-12|2385.84
#2021-07-13|2395.19
#2021-07-14|2401.73
#2021-07-15|2377.63
#2021-07-16|2345.10
#2021-07-19|2347.93
#2021-07-20|2340.98
#2021-07-21|2334.48
#2021-07-22|2338.07
#2021-07-23|2331.24
#2021-07-26|2352.19
#2021-07-27|2353.13
#2021-07-28|2334.36
#2021-07-29|2359.07
#2021-07-30|2298.30
#2021-08-02|2349.26
#2021-08-03|2347.95
#2021-08-04|2328.74
#2021-08-05|2334.66
#2021-08-06|2329.73
#2021-08-09|2320.75
#2021-08-10|2344.15
#2021-08-11|2365.20
#2021-08-12|2364.36
#2021-08-13|2374.66
#2021-08-16|2365.67
#2021-08-17|2355.68
#2021-08-18|2368.91
#2021-08-19|2376.13
#2021-08-20|2369.62
#2021-08-23|2416.47
#2021-08-24|2426.21
#2021-08-25|2420.31
#2021-08-26|2415.12
#2021-08-27|2401.44
#2021-08-30|2412.80
#2021-08-31|2449.43
#2021-09-01|2477.89
#2021-09-02|2474.71
#2021-09-03|2525.55
#2021-09-06|2532.60
#2021-09-07|2533.69
#2021-09-08|2533.89
#2021-09-09|2514.59
#2021-09-10|2521.22
#2021-09-13|2515.84
#2021-09-14|2532.77
#2021-09-15|2526.84
#2021-09-16|2526.92
#2021-09-17|2538.68
#2021-09-20|2545.91
#2021-09-21|2533.29
#2021-09-22|2517.49
#2021-09-23|2507.34
#2021-09-24|2534.72
#2021-09-27|2509.34
#2021-09-28|2458.99
#2021-09-29|2413.54
#2021-09-30|2428.39
#2021-10-01|2396.08
#2021-10-04|2385.64
#2021-10-05|2296.91
#2021-10-06|2266.31
#2021-10-07|2268.34
#2021-10-08|2279.82
#2021-10-11|2275.57
#2021-10-12|2246.94
#2021-10-13|2251.44
#2021-10-14|2281.36
#2021-10-15|2305.92
#2021-10-18|2269.87
#2021-10-19|2287.83
#2021-10-20|2288.21
#2021-10-21|2263.99
#2021-10-22|2279.55
#2021-10-25|2276.43
#2021-10-26|2294.29
#2021-10-27|2302.81
#2021-10-28|2270.76
#2021-10-29|2245.53
#2021-11-01|2283.92
#2021-11-02|2278.15
#2021-11-03|2273.74
#2021-11-04|2298.49
#2021-11-05|2282.20
#2021-11-08|2259.75
#2021-11-09|2248.95
#2021-11-10|2222.63
#2021-11-11|2226.55
#2021-11-12|2251.32
#2021-11-15|2283.28
#2021-11-16|2269.22
#2021-11-17|2254.45
#2021-11-18|2243.28
#2021-11-19|2260.93
#2021-11-22|2258.61
#2021-11-23|2241.80
#2021-11-24|2209.38
#2021-11-25|2221.93
#2021-11-26|2232.39
#2021-11-29|2194.90
#2021-11-30|2167.02
#2021-12-01|2167.78
#2021-12-02|2163.44
#2021-12-03|2178.49
#2021-12-06|2147.08
#2021-12-07|2172.60
#2021-12-08|2216.53
#2021-12-09|2217.12
#2021-12-10|2182.98
#2021-12-13|2182.08
#2021-12-14|2192.08
#2021-12-15|2180.93
#2021-12-16|2226.12
#2021-12-17|2183.05
#2021-12-20|2166.66
#2021-12-21|2179.93
#2021-12-22|2178.97
#2021-12-23|2181.45
#2021-12-24|2180.51
#2021-12-27|2170.35
#2021-12-28|2200.00
#2021-12-29|2192.05
#2021-12-30|2177.53
#2021-12-31|2178.19
#2022-01-03|2178.42
#2022-01-04|2190.08
#2022-01-05|2133.57
#2022-01-06|2067.66
#2022-01-07|2069.58
#2022-01-10|2078.27
#2022-01-11|2084.14
#2022-01-12|2112.34
#2022-01-13|2083.45
#2022-01-14|2048.38
#2022-01-17|2038.86
#2022-01-18|2027.50
#2022-01-19|1981.60
#2022-01-20|2013.97
#2022-01-21|2015.99
#2022-01-24|2008.43
#2022-01-25|1971.45
#2022-01-26|1963.27
#2022-01-27|1882.06
#2022-01-28|1920.59
#2022-01-31|1938.21
#2022-02-01|1944.20
#2022-02-02|1988.23
#2022-02-03|1991.32
#2022-02-04|1989.18
#2022-02-07|1985.98
#2022-02-08|1980.38
#2022-02-09|1995.54
#2022-02-10|1997.12
#2022-02-11|1989.27
#2022-02-14|1945.58
#2022-02-15|1932.54
#2022-02-16|1978.71
#2022-02-17|1970.39
#2022-02-18|1970.48
#2022-02-21|1964.83
#2022-02-22|1960.68
#2022-02-23|1961.75
#2022-02-24|1931.28
#2022-02-25|1952.45
#2022-02-28|1974.05
#2022-03-01|1988.75
#2022-03-02|1942.71
#2022-03-03|1962.63
#2022-03-04|1933.41
#2022-03-07|1883.23
#2022-03-08|1869.63
#2022-03-09|1842.34
#2022-03-10|1900.48
#2022-03-11|1848.91
#2022-03-14|1826.26
#2022-03-15|1831.71
#2022-03-16|1854.40
#2022-03-17|1910.85
#2022-03-18|1916.81
#2022-03-21|1907.47
#2022-03-22|1884.09
#2022-03-23|1929.88
#2022-03-24|1909.93
#2022-03-25|1920.10
#2022-03-28|1880.65
#2022-03-29|1912.39
#2022-03-30|1919.73
#2022-03-31|1905.72
#2022-04-01|1876.21
#2022-04-04|1916.96
#2022-04-05|1910.02
#2022-04-06|1888.24
#2022-04-07|1895.45
#2022-04-08|1904.34
#2022-04-11|1875.05
#2022-04-12|1841.00
#2022-04-13|1862.46
#2022-04-14|1871.17
#2022-04-15|1847.74
#2022-04-18|1815.07
#2022-04-19|1792.93
#2022-04-20|1821.21
#2022-04-21|1825.24
#2022-04-22|1805.11
#2022-04-25|1794.02
#2022-04-26|1808.89
#2022-04-27|1781.49
#2022-04-28|1785.45
#2022-04-29|1809.51
#2022-05-02|1796.60
#2022-05-03|1797.47
#2022-05-04|1791.89
#2022-05-05|1788.70
#2022-05-06|1786.59
#2022-05-09|1745.68
#2022-05-10|1741.74
#2022-05-11|1738.42
#2022-05-12|1725.31
#2022-05-13|1755.82
#2022-05-16|1750.14
#2022-05-17|1758.48
#2022-05-18|1784.16
#2022-05-19|1765.12
#2022-05-20|1785.07
#2022-05-23|1825.23
#2022-05-24|1820.10
#2022-05-25|1819.35
#2022-05-26|1808.90
#2022-05-27|1810.72
#2022-05-30|1837.91
#2022-05-31|1816.09
#2022-06-01|1795.83
#2022-06-02|1758.21
#2022-06-03|1765.80
#2022-06-06|1774.73
#2022-06-07|1748.43
#2022-06-08|1766.07
#2022-06-09|1770.14
#2022-06-10|1733.43
#2022-06-13|1701.95
#2022-06-14|1658.27
#2022-06-15|1631.00
#2022-06-16|1662.00
#2022-06-17|1618.83
#2022-06-20|1623.57
#2022-06-21|1640.14
#2022-06-22|1654.24
#2022-06-23|1671.13
#2022-06-24|1704.44
#2022-06-27|1722.36
#2022-06-28|1726.72
#2022-06-29|1704.94
#2022-06-30|1714.94
#2022-07-01|1701.48
#2022-07-04|1719.24
#2022-07-05|1738.76
#2022-07-06|1756.50
#2022-07-07|1782.77
#2022-07-08|1770.24
#2022-07-11|1792.84
#2022-07-12|1785.13
#2022-07-13|1784.09
#2022-07-14|1770.48
#2022-07-15|1780.66
#2022-07-18|1788.80
#2022-07-19|1772.84
#2022-07-20|1806.89
#2022-07-21|1811.63
#2022-07-22|1820.41
#2022-07-25|1806.28
#2022-07-26|1796.29
#2022-07-27|1804.63
#2022-07-28|1847.85
#2022-07-29|1835.76
#2022-08-01|1852.04
#2022-08-02|1798.41
#2022-08-03|1776.95
#2022-08-04|1811.05
#2022-08-05|1806.17
#2022-08-08|1822.70
#2022-08-09|1823.35
#2022-08-10|1845.79
#2022-08-11|1845.77
#2022-08-12|1859.44
#2022-08-15|1906.88
#2022-08-16|1893.99
#2022-08-17|1888.21
#2022-08-18|1862.07
#2022-08-19|1824.25
#2022-08-22|1828.35
#2022-08-23|1808.74
#2022-08-24|1795.01
#2022-08-25|1824.00
#2022-08-26|1809.11
#2022-08-29|1751.76
#2022-08-30|1775.01
#2022-08-31|1778.88
#2022-09-01|1741.72
#2022-09-02|1736.40
#2022-09-05|1719.70
#2022-09-06|1705.83
#2022-09-07|1666.71
#2022-09-08|1718.56
#2022-09-09|1744.97
#2022-09-12|1759.11
#2022-09-13|1749.75
#2022-09-14|1722.29
#2022-09-15|1706.27
#2022-09-16|1704.81
#2022-09-19|1695.69
#2022-09-20|1684.25
#2022-09-21|1648.52
#2022-09-22|1653.79
#2022-09-23|1637.51
#2022-09-26|1592.35
#2022-09-27|1595.75
#2022-09-28|1602.60
#2022-09-29|1650.84
#2022-09-30|1643.88
#2022-10-03|1650.07
#2022-10-04|1698.99
#2022-10-05|1707.80
#2022-10-06|1709.60
#2022-10-07|1692.83
#2022-10-10|1686.39
#2022-10-11|1644.52
#2022-10-12|1641.73
#2022-10-13|1619.61
#2022-10-14|1671.37
#2022-10-17|1641.01
#2022-10-18|1678.40
#2022-10-19|1665.40
#2022-10-20|1651.44
#2022-10-21|1634.55
#2022-10-24|1647.68
#2022-10-25|1671.78
#2022-10-26|1715.49
#2022-10-27|1725.41
#2022-10-28|1697.62
#2022-10-31|1710.77
#2022-11-01|1713.68
#2022-11-02|1714.24
#2022-11-03|1697.17
#2022-11-04|1672.68
#2022-11-07|1696.66
#2022-11-08|1728.82
#2022-11-09|1705.87
#2022-11-10|1748.11
#2022-11-11|1820.21
#2022-11-14|1783.27
#2022-11-15|1817.61
#2022-11-16|1799.54
#2022-11-17|1792.83
#2022-11-18|1804.70
#2022-11-21|1774.06
#2022-11-22|1802.54
#2022-11-23|1820.59
#2022-11-24|1856.61
#2022-11-25|1836.88
#2022-11-28|1827.95
#2022-11-29|1826.13
#2022-11-30|1809.08
#2022-12-01|1865.79
#2022-12-02|1830.60
#2022-12-05|1823.09
#2022-12-06|1804.56
#2022-12-07|1805.60
#2022-12-08|1811.19
#2022-12-09|1833.98
#2022-12-12|1816.49
#2022-12-13|1859.03
#2022-12-14|1883.40
#2022-12-15|1838.29
#2022-12-16|1835.25
#2022-12-19|1807.06
#2022-12-20|1832.90
#2022-12-21|1821.77
#2022-12-22|1829.42
#2022-12-23|1802.85
#2022-12-26|1799.29
#2022-12-27|1801.89
#2022-12-28|1785.82
#2022-12-29|1794.13
#2022-12-30|1805.26
#2023-01-02|1802.80
#2023-01-03|1812.97
#2023-01-04|1745.18
#2023-01-05|1721.07
#2023-01-06|1751.57
#2023-01-09|1766.64
#2023-01-10|1754.49
#2023-01-11|1768.80
#2023-01-12|1801.33
#2023-01-13|1821.58
#2023-01-16|1807.39
#2023-01-17|1802.02
#2023-01-18|1847.23
#2023-01-19|1833.25
#2023-01-20|1822.68
#2023-01-23|1824.74
#2023-01-24|1847.63
#2023-01-25|1865.55
#2023-01-26|1858.00
#2023-01-27|1848.50
#2023-01-30|1836.60
#2023-01-31|1816.56
#2023-02-01|1827.28
#2023-02-02|1840.58
#2023-02-03|1817.52
#2023-02-06|1791.02
#2023-02-07|1810.56
#2023-02-08|1822.77
#2023-02-09|1827.78
#2023-02-10|1815.60
#2023-02-13|1778.62
#2023-02-14|1794.88
#2023-02-15|1758.55
#2023-02-16|1768.58
#2023-02-17|1752.08
#2023-02-20|1761.93
#2023-02-21|1750.42
#2023-02-22|1738.28
#2023-02-23|1737.43
#2023-02-24|1712.65
#2023-02-27|1704.94
#2023-02-28|1704.62
#2023-03-01|1689.21
#2023-03-02|1685.65
#2023-03-03|1727.82
#2023-03-06|1740.52
#2023-03-07|1738.95
#2023-03-08|1736.63
#2023-03-09|1761.74
#2023-03-10|1758.53
#2023-03-13|1759.38
#2023-03-14|1725.49
#2023-03-15|1748.37
#2023-03-16|1740.21
#2023-03-17|1794.26
#2023-03-20|1770.37
#2023-03-21|1762.36
#2023-03-22|1781.55
#2023-03-23|1782.65
#2023-03-24|1785.28
#2023-03-27|1787.93
#2023-03-28|1789.49
#2023-03-29|1783.79
#2023-03-30|1791.72
#2023-03-31|1808.15
#2023-04-03|1821.75
#2023-04-04|1846.31
#2023-04-05|1829.79
#2023-04-06|1822.35
#2023-04-07|1820.08
#2023-04-10|1812.61
#2023-04-11|1825.16
#2023-04-12|1841.67
#2023-04-13|1872.64
#2023-04-14|1870.31
#2023-04-17|1854.06
#2023-04-18|1871.22
#2023-04-19|1850.30
#2023-04-20|1845.79
#2023-04-21|1835.09
#2023-04-24|1845.13
#2023-04-25|1851.35
#2023-04-26|1843.55
#2023-04-27|1832.78
#2023-04-28|1820.20
#2023-05-01|1817.69
#2023-05-02|1841.70
#2023-05-03|1854.97
#2023-05-04|1880.13
#2023-05-05|1867.77
#2023-05-08|1861.20
#2023-05-09|1875.44
#2023-05-10|1855.57
#2023-05-11|1846.95
#2023-05-12|1843.50
#2023-05-15|1851.65
#2023-05-16|1863.10
#2023-05-17|1849.70
#2023-05-18|1845.49
#2023-05-19|1868.36
#2023-05-22|1883.30
#2023-05-23|1892.24
#2023-05-24|1867.74
#2023-05-25|1840.79
#2023-05-26|1826.29
#2023-05-29|1836.84
#2023-05-30|1842.89
#2023-05-31|1830.30
#2023-06-01|1863.80
#2023-06-02|1883.20
#2023-06-05|1907.25
#2023-06-06|1917.11
#2023-06-07|1887.41
#2023-06-08|1879.13
#2023-06-09|1903.52
#2023-06-12|1923.71
#2023-06-13|1932.20
#2023-06-14|1927.79
#2023-06-15|1892.70
#2023-06-16|1900.70
#2023-06-19|1890.97
#2023-06-20|1891.18
#2023-06-21|1873.55
#2023-06-22|1857.31
#2023-06-23|1829.51
#2023-06-26|1826.51
#2023-06-27|1790.75
#2023-06-28|1805.45
#2023-06-29|1806.15
#2023-06-30|1795.54
#2023-07-03|1807.57
#2023-07-04|1759.27
#2023-07-05|1767.43
#2023-07-06|1743.80
#2023-07-07|1748.95
#2023-07-10|1735.39
#2023-07-11|1739.44
#2023-07-12|1749.81
#2023-07-13|1784.82
#2023-07-14|1782.80
#2023-07-17|1773.26
#2023-07-18|1778.06
#2023-07-19|1789.43
#2023-07-20|1761.27
#2023-07-21|1763.71
#2023-07-24|1781.63
#2023-07-25|1776.21
#2023-07-26|1782.92
#2023-07-27|1791.85
#2023-07-28|1791.32
#2023-07-31|1804.23
#2023-08-01|1818.18
#2023-08-02|1775.29
#2023-08-03|1778.03
#2023-08-04|1773.58
#2023-08-07|1796.58
#2023-08-08|1786.44
#2023-08-09|1795.31
#2023-08-10|1794.69
#2023-08-11|1788.04
#2023-08-14|1765.75
#2023-08-15|1773.27
#2023-08-16|1741.47
#2023-08-17|1719.06
#2023-08-18|1714.25
#2023-08-21|1711.76
#2023-08-22|1719.51
#2023-08-23|1735.18
#2023-08-24|1737.24
#2023-08-25|1718.48
#2023-08-28|1736.18
#2023-08-29|1747.90
#2023-08-30|1756.29
#2023-08-31|1768.41
#2023-09-01|1762.14
#2023-09-04|1762.00
#2023-09-05|1751.45
#2023-09-06|1751.51
#2023-09-07|1740.05
#2023-09-08|1730.35
#2023-09-11|1750.18
#2023-09-12|1762.13
#2023-09-13|1749.17
#2023-09-14|1767.60
#2023-09-15|1773.75
#2023-09-18|1776.11
#2023-09-19|1759.41
#2023-09-20|1736.17
#2023-09-21|1703.47
#2023-09-22|1687.45
#2023-09-25|1705.58
#2023-09-26|1682.78
#2023-09-27|1699.88
#2023-09-28|1692.73
#2023-09-29|1688.65
#2023-10-02|1665.04
#2023-10-03|1653.04
#2023-10-04|1625.71
#2023-10-05|1645.53
#2023-10-06|1645.41
#2023-10-09|1653.39
#2023-10-10|1671.99
#2023-10-11|1673.75
#2023-10-12|1685.96
#2023-10-13|1658.37
#2023-10-16|1632.18
#2023-10-17|1641.01
#2023-10-18|1619.59
#2023-10-19|1579.54
#2023-10-20|1599.93
#2023-10-23|1604.97
#2023-10-24|1613.11
#2023-10-25|1606.40
#2023-10-26|1584.55
#2023-10-27|1595.75
#2023-10-30|1575.70
#2023-10-31|1573.42
#2023-11-01|1615.69
#2023-11-02|1629.23
#2023-11-03|1645.47
#2023-11-06|1665.58
#2023-11-07|1637.56
#2023-11-08|1650.12
#2023-11-09|1658.21
#2023-11-10|1634.24
#2023-11-13|1628.67
#2023-11-14|1636.53
#2023-11-15|1676.56
#2023-11-16|1668.99
#2023-11-17|1697.04
#2023-11-20|1704.04
#2023-11-21|1712.37
#2023-11-22|1700.86
#2023-11-23|1706.21
#2023-11-24|1714.22
#2023-11-27|1706.97
#2023-11-28|1719.52
#2023-11-29|1718.12
#2023-11-30|1726.60
#2023-12-01|1729.36
#2023-12-04|1721.32
#2023-12-05|1710.45
#2023-12-06|1737.83
#2023-12-07|1748.89
#2023-12-08|1734.03
#2023-12-11|1736.71
#2023-12-12|1738.75
#2023-12-13|1734.99
#2023-12-14|1771.27
#2023-12-15|1749.53
#2023-12-18|1732.27
#2023-12-19|1728.59
#2023-12-20|1742.96
#2023-12-21|1734.64
#2023-12-22|1742.07
#2023-12-25|1751.07
#2023-12-26|1752.85
#2023-12-27|1772.34
#2023-12-28|1796.73
#2023-12-29|1796.04
#2024-01-01|1796.04
#2024-01-02|1794.50
#2024-01-03|1776.84
#2024-01-04|1790.46
#2024-01-05|1783.53
#2024-01-08|1780.46
#2024-01-09|1799.03
#2024-01-10|1826.39
#2024-01-11|1842.67
#2024-01-12|1856.15
#2024-01-15|1845.20
#2024-01-16|1823.12
#2024-01-17|1769.03
#2024-01-18|1760.11
#2024-01-19|1765.46
#2024-01-22|1783.76
#2024-01-23|1791.96
#2024-01-24|1780.70
#2024-01-25|1768.39
#2024-01-26|1752.49
#2024-01-29|1767.40
#2024-01-30|1760.95
#2024-01-31|1787.83
#2024-02-01|1780.46
#2024-02-02|1750.26
#2024-02-05|1741.49
#2024-02-06|1732.35
#2024-02-07|1737.88
#2024-02-08|1745.52
#2024-02-09|1747.31
#2024-02-12|1746.04
#2024-02-13|1761.75
#2024-02-14|1752.62
#2024-02-15|1750.51
#2024-02-16|1783.69
#2024-02-19|1783.97
#2024-02-20|1792.84
#2024-02-21|1785.24
#2024-02-22|1784.27
#2024-02-23|1790.70
#2024-02-26|1825.68
#2024-02-27|1835.32
#2024-02-28|1827.86
#2024-02-29|1828.06
#2024-03-01|1833.15
#2024-03-04|1827.05
#2024-03-05|1830.36
#2024-03-06|1842.18
#2024-03-07|1844.15
#2024-03-08|1869.37
#2024-03-11|1861.35
#2024-03-12|1846.26
#2024-03-13|1829.30
#2024-03-14|1825.86
#2024-03-15|1820.34
#2024-03-18|1854.17
#2024-03-19|1833.15
#2024-03-20|1822.57
#2024-03-21|1846.78
#2024-03-22|1841.04
#2024-03-25|1824.49
#2024-03-26|1829.77
#2024-03-27|1831.89
#2024-03-28|1805.53
#2024-03-29|1804.37
#2024-04-01|1787.50
#2024-04-02|1761.34
#2024-04-03|1745.24
#2024-04-04|1751.35
#2024-04-05|1724.96
#2024-04-08|1733.60
#2024-04-09|1728.96
#2024-04-10|1703.00
#2024-04-11|1687.08
#2024-04-12|1702.96
#2024-04-15|1666.90
#2024-04-16|1662.79
#2024-04-17|1642.64
#2024-04-18|1661.52
#2024-04-19|1643.30
#2024-04-22|1676.95
#2024-04-23|1686.13
#2024-04-24|1705.47
#2024-04-25|1678.98
#2024-04-26|1683.40
#2024-04-29|1695.11
#2024-04-30|1729.45
#2024-05-01|1723.03
#2024-05-02|1764.26
#2024-05-03|1777.08
#2024-05-06|1767.58
#2024-05-07|1760.11
#2024-05-08|1736.11
#2024-05-09|1731.51
#2024-05-10|1745.73
#2024-05-13|1748.89
#2024-05-14|1745.71
#2024-05-15|1764.10
#2024-05-16|1776.21
#2024-05-17|1756.36
#2024-05-20|1744.73
#2024-05-21|1729.02
#2024-05-22|1702.57
#2024-05-23|1700.63
#2024-05-24|1696.55
#2024-05-27|1710.74
#2024-05-28|1703.96
#2024-05-29|1685.52
#2024-05-30|1683.21
#2024-05-31|1711.38
#2024-06-03|1727.15
#2024-06-04|1749.45
#2024-06-05|1753.78
#2024-06-06|1763.25
#2024-06-07|1760.36
#2024-06-10|1754.89
#2024-06-11|1755.32
#2024-06-12|1746.22
#2024-06-13|1720.27
#2024-06-14|1704.15
#2024-06-17|1689.93
#2024-06-18|1683.72
#2024-06-19|1686.93
#2024-06-20|1684.79
#2024-06-21|1679.71
#2024-06-24|1696.59
#2024-06-25|1722.58
#2024-06-26|1726.11
#2024-06-27|1713.74
#2024-06-28|1713.23
#2024-07-01|1703.97
#2024-07-02|1722.10
#2024-07-03|1738.22
#2024-07-04|1754.63
#2024-07-05|1773.48
#2024-07-08|1779.94
#2024-07-09|1797.92
#2024-07-10|1804.99
#2024-07-11|1853.16
#2024-07-12|1857.11
#2024-07-15|1855.36
#2024-07-16|1832.21
#2024-07-17|1879.50
#2024-07-18|1852.91
#2024-07-19|1843.37
#2024-07-22|1832.57
#2024-07-23|1843.01
#2024-07-24|1874.67
#2024-07-25|1851.52
#2024-07-26|1854.72
#2024-07-29|1879.14
#2024-07-30|1875.03
#2024-07-31|1936.97
#2024-08-01|1897.25
#2024-08-02|1862.35
#2024-08-05|1745.65
#2024-08-06|1842.05
#2024-08-07|1871.85
#2024-08-08|1865.17
#2024-08-09|1885.61
#2024-08-12|1875.33
#2024-08-13|1914.56
#2024-08-14|1933.04
#2024-08-15|1918.33
#2024-08-16|1974.00
#2024-08-19|1974.35
#2024-08-20|2010.25
#2024-08-21|2009.97
#2024-08-22|2024.32
#2024-08-23|2063.48
#2024-08-26|2056.98
#2024-08-27|2063.84
#2024-08-28|2079.44
#2024-08-29|2077.80
#2024-08-30|2074.91
#2024-09-02|2030.27
#2024-09-03|2052.70
#2024-09-04|2020.46
#2024-09-05|1995.70
#2024-09-06|2007.74
#2024-09-09|2010.60
#2024-09-10|1975.39
#2024-09-11|1966.62
#2024-09-12|1981.36
#2024-09-13|1987.75
#2024-09-16|1990.54
#2024-09-17|1975.28
#2024-09-18|1965.17
#2024-09-19|1982.03
#2024-09-20|1983.01
#2024-09-23|1990.09
#2024-09-24|1992.82
#2024-09-25|1958.33
#2024-09-26|1993.27
#2024-09-27|2033.80
#2024-09-30|1976.44
#2024-10-01|1990.21
#2024-10-02|1942.25
#2024-10-03|1966.50
#2024-10-04|1966.21
#2024-10-07|1981.17
#2024-10-08|1971.13
#2024-10-09|1981.37
#2024-10-10|2000.06
#2024-10-11|1995.23
#2024-10-14|1983.10
#2024-10-15|2000.81
#2024-10-16|1965.49
#2024-10-17|1950.83
#2024-10-18|1973.06
#2024-10-21|1972.95
#2024-10-22|1938.15
#2024-10-23|1902.91
#2024-10-24|1914.33
#2024-10-25|1892.82
#2024-10-28|1912.95
#2024-10-29|1922.80
#2024-10-30|1932.33
#2024-10-31|1938.16
#2024-11-01|1901.09
#2024-11-04|1927.91
#2024-11-05|1924.22
#2024-11-06|1915.03
#2024-11-07|1907.91
#2024-11-08|1930.50
#2024-11-11|1910.99
#2024-11-12|1884.66
#2024-11-13|1835.83
#2024-11-14|1818.72
#2024-11-15|1834.25
#2024-11-18|1803.57
#2024-11-19|1815.57
#2024-11-20|1788.51
#2024-11-21|1790.89
#2024-11-22|1771.43
#2024-11-25|1806.13
#2024-11-26|1798.73
#2024-11-27|1827.76
#2024-11-28|1838.28
#2024-11-29|1839.90
#2024-12-02|1856.64
#2024-12-03|1899.46
#2024-12-04|1867.60
#2024-12-05|1859.18
#2024-12-06|1850.33
#2024-12-09|1819.36
#2024-12-10|1818.59
#2024-12-11|1810.62
#2024-12-12|1823.68
#2024-12-13|1792.60
#2024-12-16|1783.05
#2024-12-17|1786.10
#2024-12-18|1782.88
#2024-12-19|1734.95
#2024-12-20|1737.76
#2024-12-23|1745.89
#2024-12-24|1748.11
#2024-12-25|1743.82
#2024-12-26|1737.98
#2024-12-27|1762.41
#2024-12-30|1762.35
#2024-12-31|1762.67
#2025-01-01|1762.67
#2025-01-02|1758.09
#2025-01-03|1762.15
#2025-01-06|1745.15
#2025-01-07|1760.65
#2025-01-08|1745.96
#2025-01-09|1745.41
#2025-01-10|1734.18
#2025-01-13|1729.71
#2025-01-14|1728.92
#2025-01-15|1729.87
#2025-01-16|1734.98
#2025-01-17|1724.44
#2025-01-20|1754.94
#2025-01-21|1765.96
#2025-01-22|1768.30
#2025-01-23|1765.79
#2025-01-24|1771.09
#2025-01-27|1798.19
#2025-01-28|1792.12
#2025-01-29|1795.61
#2025-01-30|1799.41
#2025-01-31|1783.61
#2025-02-03|1724.33
#2025-02-04|1727.66
#2025-02-05|1742.34
#2025-02-06|1764.92
#2025-02-07|1753.53
#2025-02-10|1745.41
#2025-02-11|1733.98
#2025-02-12|1704.15
#2025-02-13|1752.25
#2025-02-14|1747.80
#2025-02-17|1760.43
#2025-02-18|1755.74
#2025-02-19|1736.31
#2025-02-20|1731.19
#2025-02-21|1742.43
#2025-02-24|1747.25
#2025-02-25|1765.79
#2025-02-26|1779.55
#2025-02-27|1762.13
#2025-02-28|1723.12
#2025-03-03|1754.04
#2025-03-04|1777.55
#2025-03-05|1775.03
#2025-03-06|1780.40
#2025-03-07|1752.12
#2025-03-10|1751.80
#2025-03-11|1739.70
#2025-03-12|1748.09
#2025-03-13|1749.83
#2025-03-14|1750.14
#2025-03-17|1767.86
#2025-03-18|1767.83
#2025-03-19|1760.12
#2025-03-20|1760.90
#2025-03-21|1758.50
#2025-03-24|1739.18
#2025-03-25|1757.60
#2025-03-26|1751.54
#2025-03-27|1752.54
#2025-03-28|1752.25
#2025-03-31|1715.60
#2025-04-01|1746.98
#2025-04-02|1706.74
#2025-04-03|1701.61
#2025-04-04|1744.70
#2025-04-07|1602.03
#2025-04-08|1638.49
#2025-04-09|1596.95
#2025-04-10|1684.25
#2025-04-11|1644.34
#2025-04-14|1692.50
#2025-04-15|1711.16
#2025-04-16|1696.06
#2025-04-17|1718.72
#2025-04-18|1766.29
#2025-04-21|1767.43
#2025-04-22|1781.57
#2025-04-23|1782.62
#2025-04-24|1775.40
#2025-04-25|1774.24
#2025-04-28|1777.89
#2025-04-29|1792.18
#2025-04-30|1811.82
#2025-05-01|1809.42
#2025-05-02|1854.33
#2025-05-05|1856.65
#2025-05-06|1865.71
#2025-05-07|1818.80
#2025-05-08|1795.67
#2025-05-09|1786.41
#2025-05-12|1686.25
#2025-05-13|1728.19
#2025-05-14|1715.59
#2025-05-15|1712.97
#2025-05-16|1724.75
#2025-05-19|1749.28
#2025-05-20|1750.61
#2025-05-21|1774.00
#2025-05-22|1774.91
#2025-05-23|1788.87
#2025-05-26|1802.26
#2025-05-27|1796.35
#2025-05-28|1786.53
#2025-05-29|1806.34
#2025-05-30|1813.03
#2025-06-02|1817.47
#2025-06-03|1801.01
#2025-06-04|1810.28
#2025-06-05|1792.65
#2025-06-06|1783.57
#2025-06-09|1816.73
#2025-06-10|1830.58
#2025-06-11|1834.87
#2025-06-12|1858.50
#2025-06-13|1818.78
#2025-06-16|1816.13
#2025-06-17|1794.27
#2025-06-18|1800.04
#2025-06-19|1768.02
#2025-06-20|1770.43
#2025-06-23|1768.65
#2025-06-24|1810.99
#2025-06-25|1795.16
#2025-06-26|1797.62
#2025-06-27|1787.16
#2025-06-30|1805.85
#2025-07-01|1789.61
#2025-07-02|1786.59
#2025-07-03|1781.89
#2025-07-04|1778.87
#2025-07-07|1759.08
#2025-07-08|1744.19
#2025-07-09|1768.18
#2025-07-10|1777.62
#2025-07-11|1777.03
#2025-07-14|1779.89
#2025-07-15|1793.56
#2025-07-16|1796.54
#2025-07-17|1840.95
#2025-07-18|1835.83
#2025-07-21|1837.52
#2025-07-22|1817.52
#2025-07-23|1872.81
#2025-07-24|1896.03
#2025-07-25|1875.24
#2025-07-28|1875.22
#2025-07-29|1873.84
#2025-07-30|1865.28
#2025-07-31|1856.15
#2025-08-01|1837.83
#2025-08-04|1856.66
#2025-08-05|1869.39
#2025-08-06|1883.63
#2025-08-07|1875.21
#2025-08-08|1857.38
#2025-08-11|1856.79
#2025-08-12|1863.59
#2025-08-13|1903.23
#2025-08-14|1886.27
#2025-08-15|1910.79
#2025-08-18|1911.79
#2025-08-19|1924.95
#2025-08-20|1918.08
#2025-08-21|1885.40
#2025-08-22|1905.77
#2025-08-25|1900.23
#2025-08-26|1873.53
#2025-08-27|1866.58
#2025-08-28|1878.07
#2025-08-29|1878.56
#2025-09-01|1900.29
#2025-09-02|1907.63
#2025-09-03|1912.74
#2025-09-04|1917.81
#2025-09-05|1965.40
#2025-09-08|1983.88
#2025-09-09|1977.88
#2025-09-10|1961.73
#2025-09-11|1949.74
#2025-09-12|1963.07
#2025-09-15|1966.31
#2025-09-16|1972.11
#2025-09-17|1953.63
#2025-09-18|1945.11
#2025-09-19|1938.41
#2025-09-22|1943.59
#2025-09-23|1942.02
#2025-09-24|1919.87
#2025-09-25|1893.55
#2025-09-26|1870.66
#2025-09-29|1881.53
#2025-09-30|1903.25
#2025-10-01|1917.38
#2025-10-02|1940.32
#2025-10-03|1945.17
#2025-10-06|1969.75
#2025-10-07|1962.18
#2025-10-08|1948.15
#2025-10-09|1942.53
#2025-10-10|1911.35
#2025-10-13|1903.23
#2025-10-14|1859.63
#2025-10-15|1881.33
#2025-10-16|1904.13
#2025-10-17|1885.81
#2025-10-20|1921.34
#2025-10-21|1919.56
#2025-10-22|1920.49
#2025-10-23|1900.87
#2025-10-24|1888.21
#2025-10-27|1927.75
#2025-10-28|1919.94
#2025-10-29|1895.55
#2025-10-30|1882.40
#2025-10-31|1899.44
#2025-11-03|1903.54
#2025-11-04|1912.89
#2025-11-05|1887.69
#2025-11-06|1910.67
#2025-11-07|1907.03
#2025-11-10|1902.20
#2025-11-11|1905.64
#2025-11-12|1951.93
#2025-11-13|1986.34
#2025-11-14|1994.08
#2025-11-17|1983.66
#2025-11-18|1953.20
#2025-11-19|1937.22
#2025-11-20|1955.95
#2025-11-21|1967.87
#2025-11-24|1960.49
#2025-11-25|1973.07
#2025-11-26|2007.38
#2025-11-27|1988.23
#2025-11-28|2005.87
#2025-12-01|1991.31
#2025-12-02|1979.43
#2025-12-03|1968.45
#2025-12-04|1994.95
#2025-12-05|1960.39
#2025-12-08|1953.92
#2025-12-09|1949.32
#2025-12-10|1953.37
#2025-12-11|1955.11
#2025-12-12|1954.28
#2025-12-15|1965.47
#2025-12-16|1957.57
#2025-12-17|1941.59
#2025-12-18|1938.74
#2025-12-19|1933.77
#2025-12-22|1932.78
#2025-12-23|1948.43
#2025-12-24|1951.82
#2025-12-25|1959.62
#2025-12-26|1963.39
#2025-12-29|1969.13
#2025-12-30|1955.17
#2025-12-31|1948.76
#2026-01-01|1948.76
#2026-01-02|1965.61
#2026-01-05|2011.46
#2026-01-06|2006.96
#2026-01-07|2031.17
#2026-01-08|2050.79
#2026-01-09|2041.35
#2026-01-12|2034.63
#2026-01-13|2019.90
#2026-01-14|2033.60
#2026-01-15|2029.53
#2026-01-16|2010.29
#2026-01-19|1990.85
#2026-01-20|1985.85
#2026-01-21|1951.79
#2026-01-22|1969.36
#2026-01-23|2017.69
#2026-01-26|2070.75
#2026-01-27|2071.44
#2026-01-28|2073.96
#2026-01-29|2083.36
#2026-01-30|2061.20
#2026-02-02|2025.52
#2026-02-03|2075.78
#2026-02-04|2073.51
#2026-02-05|2076.53
#2026-02-06|2042.71
#2026-02-09|2113.46
#2026-02-10|2149.10
#2026-02-11|2163.91
#2026-02-12|2174.25
#2026-02-13|2165.20
#2026-02-16|2142.02
#2026-02-17|2131.79
#2026-02-18|2149.92
#2026-02-19|2180.44
#2026-02-20|2178.38
#2026-02-23|2190.21
#2026-02-24|2194.60
#2026-02-25|2197.39
#2026-02-26|2196.74
#2026-02-27|2212.67
#2026-03-02|2155.15
#2026-03-03|2090.23
#2026-03-04|1997.76
#2026-03-05|2056.06
#2026-03-06|2076.34
#2026-03-09|2023.86
#2026-03-10|2064.62
#2026-03-11|2060.67
#2026-03-12|2037.75
#2026-03-13|2024.84
#2026-03-16|2015.74
#2026-03-17|2044.33
#2026-03-18|2064.50
#2026-03-19|2021.03
#2026-03-20|2019.38
#2026-03-23|1957.56
#2026-03-24|2013.01
#2026-03-25|2050.12
#2026-03-26|2039.25
#2026-03-27|2062.08
#2026-03-30|2040.71
#2026-03-31|1999.74
#2026-04-01|2102.18
#2026-04-02|2051.97