Table Data - NASDAQ Developed Markets: Asia Health Care Total Return Index
| Title | NASDAQ Developed Markets: Asia Health Care Total Return Index |
|---|---|
| Series ID | NASDAQNQDMASIA20T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:46 PM CDT |
| Notes | For more information about this series, see: NQDMASIA20T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 615.30 |
| 2001-04-02 | 602.99 |
| 2001-04-03 | 626.86 |
| 2001-04-04 | 637.18 |
| 2001-04-05 | 651.03 |
| 2001-04-06 | 652.33 |
| 2001-04-09 | 629.84 |
| 2001-04-10 | 617.85 |
| 2001-04-11 | 624.70 |
| 2001-04-12 | 625.12 |
| 2001-04-13 | . |
| 2001-04-16 | 619.51 |
| 2001-04-17 | 620.96 |
| 2001-04-18 | 635.14 |
| 2001-04-19 | 631.37 |
| 2001-04-20 | 623.72 |
| 2001-04-23 | 633.31 |
| 2001-04-24 | 633.36 |
| 2001-04-25 | 637.63 |
| 2001-04-26 | 625.86 |
| 2001-04-27 | 615.20 |
| 2001-04-30 | 616.45 |
| 2001-05-01 | 636.99 |
| 2001-05-02 | 623.17 |
| 2001-05-03 | 628.06 |
| 2001-05-04 | 628.16 |
| 2001-05-07 | 630.27 |
| 2001-05-08 | 619.43 |
| 2001-05-09 | 629.86 |
| 2001-05-10 | 634.51 |
| 2001-05-11 | 629.67 |
| 2001-05-14 | 624.44 |
| 2001-05-15 | 625.86 |
| 2001-05-16 | 614.15 |
| 2001-05-17 | 623.28 |
| 2001-05-18 | 613.78 |
| 2001-05-21 | 616.06 |
| 2001-05-22 | 614.31 |
| 2001-05-23 | 622.71 |
| 2001-05-24 | 624.26 |
| 2001-05-25 | 615.00 |
| 2001-05-28 | . |
| 2001-05-29 | 626.30 |
| 2001-05-30 | 635.55 |
| 2001-05-31 | 651.83 |
| 2001-06-01 | 653.48 |
| 2001-06-04 | 651.42 |
| 2001-06-05 | 640.48 |
| 2001-06-06 | 636.85 |
| 2001-06-07 | 647.73 |
| 2001-06-08 | 640.23 |
| 2001-06-11 | 623.11 |
| 2001-06-12 | 607.21 |
| 2001-06-13 | 600.73 |
| 2001-06-14 | 616.27 |
| 2001-06-15 | 618.95 |
| 2001-06-18 | 603.93 |
| 2001-06-19 | 600.11 |
| 2001-06-20 | 606.19 |
| 2001-06-21 | 611.00 |
| 2001-06-22 | 607.64 |
| 2001-06-25 | 601.93 |
| 2001-06-26 | 613.60 |
| 2001-06-27 | 606.04 |
| 2001-06-28 | 598.74 |
| 2001-06-29 | 604.10 |
| 2001-07-02 | 604.97 |
| 2001-07-03 | 606.14 |
| 2001-07-04 | . |
| 2001-07-05 | 594.86 |
| 2001-07-06 | 592.32 |
| 2001-07-09 | 594.40 |
| 2001-07-10 | 593.04 |
| 2001-07-11 | 589.98 |
| 2001-07-12 | 591.06 |
| 2001-07-13 | 581.75 |
| 2001-07-16 | 582.97 |
| 2001-07-17 | 582.52 |
| 2001-07-18 | 581.62 |
| 2001-07-19 | 584.57 |
| 2001-07-20 | 586.49 |
| 2001-07-23 | 571.04 |
| 2001-07-24 | 567.02 |
| 2001-07-25 | 567.80 |
| 2001-07-26 | 570.02 |
| 2001-07-27 | 580.27 |
| 2001-07-30 | 577.94 |
| 2001-07-31 | 586.78 |
| 2001-08-01 | 592.11 |
| 2001-08-02 | 603.70 |
| 2001-08-03 | 596.01 |
| 2001-08-06 | 595.04 |
| 2001-08-07 | 598.51 |
| 2001-08-08 | 597.70 |
| 2001-08-09 | 574.02 |
| 2001-08-10 | 581.73 |
| 2001-08-13 | 573.67 |
| 2001-08-14 | 593.74 |
| 2001-08-15 | 596.21 |
| 2001-08-16 | 583.72 |
| 2001-08-17 | 580.02 |
| 2001-08-20 | 570.24 |
| 2001-08-21 | 580.72 |
| 2001-08-22 | 592.16 |
| 2001-08-23 | 584.26 |
| 2001-08-24 | 571.63 |
| 2001-08-27 | 559.91 |
| 2001-08-28 | 554.27 |
| 2001-08-29 | 547.38 |
| 2001-08-30 | 546.46 |
| 2001-08-31 | 545.77 |
| 2001-09-03 | . |
| 2001-09-04 | 537.15 |
| 2001-09-05 | 523.21 |
| 2001-09-06 | 529.10 |
| 2001-09-07 | 539.99 |
| 2001-09-10 | 525.44 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 531.00 |
| 2001-09-18 | 549.40 |
| 2001-09-19 | 554.43 |
| 2001-09-20 | 575.79 |
| 2001-09-21 | 583.78 |
| 2001-09-24 | 579.45 |
| 2001-09-25 | 575.46 |
| 2001-09-26 | 569.28 |
| 2001-09-27 | 574.73 |
| 2001-09-28 | 581.27 |
| 2001-10-01 | 569.89 |
| 2001-10-02 | 575.92 |
| 2001-10-03 | 581.02 |
| 2001-10-04 | 572.41 |
| 2001-10-05 | 561.67 |
| 2001-10-08 | 563.62 |
| 2001-10-09 | 562.06 |
| 2001-10-10 | 582.10 |
| 2001-10-11 | 580.90 |
| 2001-10-12 | 585.85 |
| 2001-10-15 | 579.62 |
| 2001-10-16 | 591.89 |
| 2001-10-17 | 594.53 |
| 2001-10-18 | 583.11 |
| 2001-10-19 | 588.18 |
| 2001-10-22 | 591.09 |
| 2001-10-23 | 594.96 |
| 2001-10-24 | 588.89 |
| 2001-10-25 | 599.34 |
| 2001-10-26 | 599.75 |
| 2001-10-29 | 601.19 |
| 2001-10-30 | 606.24 |
| 2001-10-31 | 605.66 |
| 2001-11-01 | 600.13 |
| 2001-11-02 | 592.43 |
| 2001-11-05 | 589.77 |
| 2001-11-06 | 600.53 |
| 2001-11-07 | 589.57 |
| 2001-11-08 | 596.61 |
| 2001-11-09 | 578.35 |
| 2001-11-12 | 568.60 |
| 2001-11-13 | 562.60 |
| 2001-11-14 | 560.38 |
| 2001-11-15 | 577.73 |
| 2001-11-16 | 563.83 |
| 2001-11-19 | 556.49 |
| 2001-11-20 | 568.63 |
| 2001-11-21 | 574.42 |
| 2001-11-22 | . |
| 2001-11-23 | 574.22 |
| 2001-11-26 | 583.72 |
| 2001-11-27 | 574.19 |
| 2001-11-28 | 563.78 |
| 2001-11-29 | 562.07 |
| 2001-11-30 | 567.88 |
| 2001-12-03 | 551.31 |
| 2001-12-04 | 557.35 |
| 2001-12-05 | 560.57 |
| 2001-12-06 | 545.64 |
| 2001-12-07 | 533.98 |
| 2001-12-10 | 529.76 |
| 2001-12-11 | 539.86 |
| 2001-12-12 | 553.08 |
| 2001-12-13 | 539.69 |
| 2001-12-14 | 545.30 |
| 2001-12-17 | 532.73 |
| 2001-12-18 | 540.12 |
| 2001-12-19 | 540.05 |
| 2001-12-20 | 544.49 |
| 2001-12-21 | 547.14 |
| 2001-12-24 | 545.43 |
| 2001-12-25 | . |
| 2001-12-26 | 537.79 |
| 2001-12-27 | 547.38 |
| 2001-12-28 | 550.12 |
| 2001-12-31 | 550.71 |
| 2002-01-01 | . |
| 2002-01-02 | 546.29 |
| 2002-01-03 | 548.06 |
| 2002-01-04 | 555.94 |
| 2002-01-07 | 553.65 |
| 2002-01-08 | 545.56 |
| 2002-01-09 | 538.45 |
| 2002-01-10 | 525.75 |
| 2002-01-11 | 526.87 |
| 2002-01-14 | 528.40 |
| 2002-01-15 | 530.37 |
| 2002-01-16 | 528.62 |
| 2002-01-17 | 524.01 |
| 2002-01-18 | 526.53 |
| 2002-01-21 | . |
| 2002-01-22 | 509.27 |
| 2002-01-23 | 499.03 |
| 2002-01-24 | 503.33 |
| 2002-01-25 | 504.69 |
| 2002-01-28 | 513.89 |
| 2002-01-29 | 498.75 |
| 2002-01-30 | 496.86 |
| 2002-01-31 | 490.70 |
| 2002-02-01 | 480.72 |
| 2002-02-04 | 484.12 |
| 2002-02-05 | 466.57 |
| 2002-02-06 | 469.52 |
| 2002-02-07 | 473.65 |
| 2002-02-08 | 477.22 |
| 2002-02-11 | 481.47 |
| 2002-02-12 | 490.32 |
| 2002-02-13 | 490.59 |
| 2002-02-14 | 489.93 |
| 2002-02-15 | 487.67 |
| 2002-02-18 | . |
| 2002-02-19 | 480.51 |
| 2002-02-20 | 483.29 |
| 2002-02-21 | 495.43 |
| 2002-02-22 | 496.25 |
| 2002-02-25 | 497.79 |
| 2002-02-26 | 497.95 |
| 2002-02-27 | 507.87 |
| 2002-02-28 | 507.82 |
| 2002-03-01 | 516.50 |
| 2002-03-04 | 537.12 |
| 2002-03-05 | 528.20 |
| 2002-03-06 | 543.01 |
| 2002-03-07 | 551.47 |
| 2002-03-08 | 548.22 |
| 2002-03-11 | 543.58 |
| 2002-03-12 | 529.03 |
| 2002-03-13 | 529.51 |
| 2002-03-14 | 539.99 |
| 2002-03-15 | 537.49 |
| 2002-03-18 | 523.09 |
| 2002-03-19 | 526.55 |
| 2002-03-20 | 516.50 |
| 2002-03-21 | 514.37 |
| 2002-03-22 | 504.34 |
| 2002-03-25 | 513.18 |
| 2002-03-26 | 511.51 |
| 2002-03-27 | 508.90 |
| 2002-03-28 | 516.66 |
| 2002-03-29 | . |
| 2002-04-01 | 500.72 |
| 2002-04-02 | 508.00 |
| 2002-04-03 | 516.55 |
| 2002-04-04 | 522.40 |
| 2002-04-05 | 523.09 |
| 2002-04-08 | 517.50 |
| 2002-04-09 | 513.09 |
| 2002-04-10 | 536.67 |
| 2002-04-11 | 532.20 |
| 2002-04-12 | 524.79 |
| 2002-04-15 | 525.34 |
| 2002-04-16 | 536.07 |
| 2002-04-17 | 540.11 |
| 2002-04-18 | 547.68 |
| 2002-04-19 | 547.64 |
| 2002-04-22 | 551.10 |
| 2002-04-23 | 555.48 |
| 2002-04-24 | 553.93 |
| 2002-04-25 | 558.27 |
| 2002-04-26 | 548.85 |
| 2002-04-29 | 547.84 |
| 2002-04-30 | 553.10 |
| 2002-05-01 | 562.90 |
| 2002-05-02 | 555.37 |
| 2002-05-03 | 559.68 |
| 2002-05-06 | 557.92 |
| 2002-05-07 | 557.90 |
| 2002-05-08 | 564.88 |
| 2002-05-09 | 567.55 |
| 2002-05-10 | 572.36 |
| 2002-05-13 | 562.94 |
| 2002-05-14 | 563.08 |
| 2002-05-15 | 562.85 |
| 2002-05-16 | 566.12 |
| 2002-05-17 | 573.65 |
| 2002-05-20 | 561.76 |
| 2002-05-21 | 565.48 |
| 2002-05-22 | 569.92 |
| 2002-05-23 | 561.31 |
| 2002-05-24 | 569.52 |
| 2002-05-27 | . |
| 2002-05-28 | 574.99 |
| 2002-05-29 | 569.17 |
| 2002-05-30 | 564.91 |
| 2002-05-31 | 569.33 |
| 2002-06-03 | 564.56 |
| 2002-06-04 | 560.46 |
| 2002-06-05 | 557.02 |
| 2002-06-06 | 557.70 |
| 2002-06-07 | 557.08 |
| 2002-06-10 | 552.52 |
| 2002-06-11 | 548.67 |
| 2002-06-12 | 543.49 |
| 2002-06-13 | 535.08 |
| 2002-06-14 | 527.44 |
| 2002-06-17 | 521.11 |
| 2002-06-18 | 526.94 |
| 2002-06-19 | 527.02 |
| 2002-06-20 | 536.91 |
| 2002-06-21 | 532.40 |
| 2002-06-24 | 536.54 |
| 2002-06-25 | 531.27 |
| 2002-06-26 | 535.33 |
| 2002-06-27 | 536.22 |
| 2002-06-28 | 549.81 |
| 2002-07-01 | 543.81 |
| 2002-07-02 | 543.75 |
| 2002-07-03 | 550.79 |
| 2002-07-04 | . |
| 2002-07-05 | 554.59 |
| 2002-07-08 | 557.96 |
| 2002-07-09 | 572.64 |
| 2002-07-10 | 563.76 |
| 2002-07-11 | 555.88 |
| 2002-07-12 | 555.92 |
| 2002-07-15 | 550.22 |
| 2002-07-16 | 540.73 |
| 2002-07-17 | 538.30 |
| 2002-07-18 | 530.16 |
| 2002-07-19 | 526.00 |
| 2002-07-22 | 520.51 |
| 2002-07-23 | 509.02 |
| 2002-07-24 | 505.95 |
| 2002-07-25 | 505.41 |
| 2002-07-26 | 496.80 |
| 2002-07-29 | 505.14 |
| 2002-07-30 | 516.97 |
| 2002-07-31 | 520.14 |
| 2002-08-01 | 529.72 |
| 2002-08-02 | 536.55 |
| 2002-08-05 | 544.16 |
| 2002-08-06 | 522.21 |
| 2002-08-07 | 534.71 |
| 2002-08-08 | 534.84 |
| 2002-08-09 | 546.83 |
| 2002-08-12 | 550.97 |
| 2002-08-13 | 552.56 |
| 2002-08-14 | 559.00 |
| 2002-08-15 | 558.59 |
| 2002-08-16 | 551.95 |
| 2002-08-19 | 537.58 |
| 2002-08-20 | 529.90 |
| 2002-08-21 | 537.01 |
| 2002-08-22 | 533.05 |
| 2002-08-23 | 520.88 |
| 2002-08-26 | 536.89 |
| 2002-08-27 | 533.56 |
| 2002-08-28 | 534.30 |
| 2002-08-29 | 529.22 |
| 2002-08-30 | 527.46 |
| 2002-09-02 | . |
| 2002-09-03 | 518.66 |
| 2002-09-04 | 521.43 |
| 2002-09-05 | 522.58 |
| 2002-09-06 | 515.94 |
| 2002-09-09 | 516.14 |
| 2002-09-10 | 506.27 |
| 2002-09-11 | 504.81 |
| 2002-09-12 | 508.96 |
| 2002-09-13 | 503.90 |
| 2002-09-16 | 499.14 |
| 2002-09-17 | 512.48 |
| 2002-09-18 | 509.87 |
| 2002-09-19 | 507.88 |
| 2002-09-20 | 499.25 |
| 2002-09-23 | 497.17 |
| 2002-09-24 | 497.65 |
| 2002-09-25 | 492.53 |
| 2002-09-26 | 499.49 |
| 2002-09-27 | 502.81 |
| 2002-09-30 | 504.77 |
| 2002-10-01 | 503.67 |
| 2002-10-02 | 496.96 |
| 2002-10-03 | 498.18 |
| 2002-10-04 | 505.79 |
| 2002-10-07 | 489.70 |
| 2002-10-08 | 490.59 |
| 2002-10-09 | 486.03 |
| 2002-10-10 | 486.22 |
| 2002-10-11 | 492.77 |
| 2002-10-14 | 492.46 |
| 2002-10-15 | 505.41 |
| 2002-10-16 | 508.34 |
| 2002-10-17 | 510.44 |
| 2002-10-18 | 513.04 |
| 2002-10-21 | 511.25 |
| 2002-10-22 | 501.26 |
| 2002-10-23 | 506.99 |
| 2002-10-24 | 507.37 |
| 2002-10-25 | 515.15 |
| 2002-10-28 | 513.03 |
| 2002-10-29 | 514.25 |
| 2002-10-30 | 516.38 |
| 2002-10-31 | 513.95 |
| 2002-11-01 | 519.92 |
| 2002-11-04 | 518.99 |
| 2002-11-05 | 525.07 |
| 2002-11-06 | 527.76 |
| 2002-11-07 | 531.85 |
| 2002-11-08 | 536.81 |
| 2002-11-11 | 538.79 |
| 2002-11-12 | 538.28 |
| 2002-11-13 | 531.87 |
| 2002-11-14 | 528.12 |
| 2002-11-15 | 533.39 |
| 2002-11-18 | 526.10 |
| 2002-11-19 | 519.46 |
| 2002-11-20 | 518.90 |
| 2002-11-21 | 518.77 |
| 2002-11-22 | 519.13 |
| 2002-11-25 | 526.66 |
| 2002-11-26 | 521.48 |
| 2002-11-27 | 523.94 |
| 2002-11-28 | . |
| 2002-11-29 | 523.42 |
| 2002-12-02 | 511.91 |
| 2002-12-03 | 512.18 |
| 2002-12-04 | 511.04 |
| 2002-12-05 | 506.09 |
| 2002-12-06 | 506.51 |
| 2002-12-09 | 510.76 |
| 2002-12-10 | 514.51 |
| 2002-12-11 | 508.37 |
| 2002-12-12 | 508.10 |
| 2002-12-13 | 517.19 |
| 2002-12-16 | 515.27 |
| 2002-12-17 | 517.11 |
| 2002-12-18 | 507.81 |
| 2002-12-19 | 512.47 |
| 2002-12-20 | 512.12 |
| 2002-12-23 | 513.66 |
| 2002-12-24 | 512.70 |
| 2002-12-25 | . |
| 2002-12-26 | 521.46 |
| 2002-12-27 | 523.61 |
| 2002-12-30 | 533.69 |
| 2002-12-31 | 533.04 |
| 2003-01-01 | . |
| 2003-01-02 | 528.03 |
| 2003-01-03 | 528.10 |
| 2003-01-06 | 537.72 |
| 2003-01-07 | 527.60 |
| 2003-01-08 | 512.96 |
| 2003-01-09 | 513.47 |
| 2003-01-10 | 516.55 |
| 2003-01-13 | 519.13 |
| 2003-01-14 | 526.15 |
| 2003-01-15 | 528.48 |
| 2003-01-16 | 522.13 |
| 2003-01-17 | 521.48 |
| 2003-01-20 | . |
| 2003-01-21 | 519.31 |
| 2003-01-22 | 512.56 |
| 2003-01-23 | 523.33 |
| 2003-01-24 | 511.76 |
| 2003-01-27 | 504.91 |
| 2003-01-28 | 506.40 |
| 2003-01-29 | 500.82 |
| 2003-01-30 | 500.51 |
| 2003-01-31 | 494.00 |
| 2003-02-03 | 494.25 |
| 2003-02-04 | 500.88 |
| 2003-02-05 | 500.51 |
| 2003-02-06 | 499.39 |
| 2003-02-07 | 498.04 |
| 2003-02-10 | 497.52 |
| 2003-02-11 | 495.99 |
| 2003-02-12 | 505.07 |
| 2003-02-13 | 504.97 |
| 2003-02-14 | 507.99 |
| 2003-02-17 | . |
| 2003-02-18 | 508.59 |
| 2003-02-19 | 507.13 |
| 2003-02-20 | 511.68 |
| 2003-02-21 | 503.00 |
| 2003-02-24 | 507.58 |
| 2003-02-25 | 498.83 |
| 2003-02-26 | 500.02 |
| 2003-02-27 | 503.95 |
| 2003-02-28 | 496.87 |
| 2003-03-03 | 505.71 |
| 2003-03-04 | 512.04 |
| 2003-03-05 | 513.63 |
| 2003-03-06 | 502.63 |
| 2003-03-07 | 502.47 |
| 2003-03-10 | 504.45 |
| 2003-03-11 | 490.30 |
| 2003-03-12 | 493.50 |
| 2003-03-13 | 479.89 |
| 2003-03-14 | 485.75 |
| 2003-03-17 | 485.07 |
| 2003-03-18 | 480.83 |
| 2003-03-19 | 481.33 |
| 2003-03-20 | 490.20 |
| 2003-03-21 | 484.97 |
| 2003-03-24 | 501.84 |
| 2003-03-25 | 497.39 |
| 2003-03-26 | 507.33 |
| 2003-03-27 | 507.44 |
| 2003-03-28 | 505.01 |
| 2003-03-31 | 494.14 |
| 2003-04-01 | 495.35 |
| 2003-04-02 | 500.11 |
| 2003-04-03 | 492.63 |
| 2003-04-04 | 495.32 |
| 2003-04-07 | 499.25 |
| 2003-04-08 | 493.14 |
| 2003-04-09 | 487.61 |
| 2003-04-10 | 482.60 |
| 2003-04-11 | 464.36 |
| 2003-04-14 | 473.62 |
| 2003-04-15 | 468.52 |
| 2003-04-16 | 459.95 |
| 2003-04-17 | 471.15 |
| 2003-04-18 | . |
| 2003-04-21 | 468.48 |
| 2003-04-22 | 465.29 |
| 2003-04-23 | 467.92 |
| 2003-04-24 | 480.60 |
| 2003-04-25 | 483.55 |
| 2003-04-28 | 477.41 |
| 2003-04-29 | 478.13 |
| 2003-04-30 | 488.41 |
| 2003-05-01 | 490.39 |
| 2003-05-02 | 488.63 |
| 2003-05-05 | 489.98 |
| 2003-05-06 | 503.99 |
| 2003-05-07 | 517.33 |
| 2003-05-08 | 503.88 |
| 2003-05-09 | 516.61 |
| 2003-05-12 | 516.65 |
| 2003-05-13 | 518.02 |
| 2003-05-14 | 520.03 |
| 2003-05-15 | 515.05 |
| 2003-05-16 | 527.22 |
| 2003-05-19 | 526.26 |
| 2003-05-20 | 519.87 |
| 2003-05-21 | 509.07 |
| 2003-05-22 | 514.48 |
| 2003-05-23 | 523.22 |
| 2003-05-26 | . |
| 2003-05-27 | 518.43 |
| 2003-05-28 | 517.33 |
| 2003-05-29 | 523.27 |
| 2003-05-30 | 522.09 |
| 2003-06-02 | 518.22 |
| 2003-06-03 | 521.10 |
| 2003-06-04 | 521.72 |
| 2003-06-05 | 522.73 |
| 2003-06-06 | 523.51 |
| 2003-06-09 | 522.60 |
| 2003-06-10 | 520.30 |
| 2003-06-11 | 521.64 |
| 2003-06-12 | 526.94 |
| 2003-06-13 | 525.21 |
| 2003-06-16 | 524.11 |
| 2003-06-17 | 523.34 |
| 2003-06-18 | 529.32 |
| 2003-06-19 | 531.18 |
| 2003-06-20 | 538.90 |
| 2003-06-23 | 538.41 |
| 2003-06-24 | 525.67 |
| 2003-06-25 | 523.43 |
| 2003-06-26 | 514.15 |
| 2003-06-27 | 512.97 |
| 2003-06-30 | 504.63 |
| 2003-07-01 | 511.46 |
| 2003-07-02 | 520.54 |
| 2003-07-03 | 522.69 |
| 2003-07-04 | . |
| 2003-07-07 | 517.26 |
| 2003-07-08 | 511.03 |
| 2003-07-09 | 524.06 |
| 2003-07-10 | 535.67 |
| 2003-07-11 | 524.01 |
| 2003-07-14 | 534.89 |
| 2003-07-15 | 532.16 |
| 2003-07-16 | 522.14 |
| 2003-07-17 | 518.32 |
| 2003-07-18 | 514.79 |
| 2003-07-21 | 516.61 |
| 2003-07-22 | 502.91 |
| 2003-07-23 | 502.73 |
| 2003-07-24 | 505.18 |
| 2003-07-25 | 507.41 |
| 2003-07-28 | 507.92 |
| 2003-07-29 | 508.26 |
| 2003-07-30 | 494.64 |
| 2003-07-31 | 496.16 |
| 2003-08-01 | 496.40 |
| 2003-08-04 | 485.81 |
| 2003-08-05 | 485.08 |
| 2003-08-06 | 478.55 |
| 2003-08-07 | 482.53 |
| 2003-08-08 | 478.08 |
| 2003-08-11 | 486.66 |
| 2003-08-12 | 493.71 |
| 2003-08-13 | 495.74 |
| 2003-08-14 | 497.00 |
| 2003-08-15 | 497.38 |
| 2003-08-18 | 499.95 |
| 2003-08-19 | 493.83 |
| 2003-08-20 | 502.39 |
| 2003-08-21 | 507.75 |
| 2003-08-22 | 512.44 |
| 2003-08-25 | 512.32 |
| 2003-08-26 | 506.93 |
| 2003-08-27 | 501.07 |
| 2003-08-28 | 499.66 |
| 2003-08-29 | 509.13 |
| 2003-09-01 | . |
| 2003-09-02 | 514.15 |
| 2003-09-03 | 524.24 |
| 2003-09-04 | 538.50 |
| 2003-09-05 | 539.01 |
| 2003-09-08 | 538.60 |
| 2003-09-09 | 539.08 |
| 2003-09-10 | 532.61 |
| 2003-09-11 | 520.72 |
| 2003-09-12 | 529.34 |
| 2003-09-15 | 528.83 |
| 2003-09-16 | 534.14 |
| 2003-09-17 | 539.80 |
| 2003-09-18 | 548.49 |
| 2003-09-19 | 561.18 |
| 2003-09-22 | 552.14 |
| 2003-09-23 | 554.44 |
| 2003-09-24 | 564.76 |
| 2003-09-25 | 559.81 |
| 2003-09-26 | 542.45 |
| 2003-09-29 | 547.08 |
| 2003-09-30 | 541.03 |
| 2003-10-01 | 554.73 |
| 2003-10-02 | 556.41 |
| 2003-10-03 | 561.28 |
| 2003-10-06 | 553.07 |
| 2003-10-07 | 564.62 |
| 2003-10-08 | 554.98 |
| 2003-10-09 | 558.82 |
| 2003-10-10 | 565.47 |
| 2003-10-13 | 563.59 |
| 2003-10-14 | 561.12 |
| 2003-10-15 | 558.02 |
| 2003-10-16 | 558.23 |
| 2003-10-17 | 547.15 |
| 2003-10-20 | 550.67 |
| 2003-10-21 | 555.72 |
| 2003-10-22 | 555.82 |
| 2003-10-23 | 537.77 |
| 2003-10-24 | 532.98 |
| 2003-10-27 | 543.59 |
| 2003-10-28 | 543.85 |
| 2003-10-29 | 551.11 |
| 2003-10-30 | 545.57 |
| 2003-10-31 | 532.40 |
| 2003-11-03 | 526.32 |
| 2003-11-04 | 543.76 |
| 2003-11-05 | 543.53 |
| 2003-11-06 | 533.92 |
| 2003-11-07 | 547.74 |
| 2003-11-10 | 564.25 |
| 2003-11-11 | 554.59 |
| 2003-11-12 | 559.48 |
| 2003-11-13 | 559.82 |
| 2003-11-14 | 558.66 |
| 2003-11-17 | 550.11 |
| 2003-11-18 | 560.70 |
| 2003-11-19 | 557.86 |
| 2003-11-20 | 567.03 |
| 2003-11-21 | 566.44 |
| 2003-11-24 | 564.30 |
| 2003-11-25 | 559.59 |
| 2003-11-26 | 565.87 |
| 2003-11-27 | . |
| 2003-11-28 | 557.88 |
| 2003-12-01 | 569.09 |
| 2003-12-02 | 570.77 |
| 2003-12-03 | 571.61 |
| 2003-12-04 | 575.51 |
| 2003-12-05 | 574.19 |
| 2003-12-08 | 571.87 |
| 2003-12-09 | 576.89 |
| 2003-12-10 | 570.59 |
| 2003-12-11 | 573.29 |
| 2003-12-12 | 575.99 |
| 2003-12-15 | 581.72 |
| 2003-12-16 | 579.25 |
| 2003-12-17 | 577.96 |
| 2003-12-18 | 574.12 |
| 2003-12-19 | 580.55 |
| 2003-12-22 | 585.73 |
| 2003-12-23 | 586.02 |
| 2003-12-24 | 584.58 |
| 2003-12-25 | . |
| 2003-12-26 | 584.17 |
| 2003-12-29 | 586.24 |
| 2003-12-30 | 590.03 |
| 2003-12-31 | 588.75 |
| 2004-01-01 | . |
| 2004-01-02 | 589.60 |
| 2004-01-05 | 605.12 |
| 2004-01-06 | 612.25 |
| 2004-01-07 | 609.05 |
| 2004-01-08 | 606.77 |
| 2004-01-09 | 600.99 |
| 2004-01-12 | 600.64 |
| 2004-01-13 | 598.03 |
| 2004-01-14 | 593.81 |
| 2004-01-15 | 585.33 |
| 2004-01-16 | 586.72 |
| 2004-01-19 | . |
| 2004-01-20 | 588.23 |
| 2004-01-21 | 590.90 |
| 2004-01-22 | 596.26 |
| 2004-01-23 | 598.68 |
| 2004-01-26 | 597.06 |
| 2004-01-27 | 600.16 |
| 2004-01-28 | 604.69 |
| 2004-01-29 | 606.84 |
| 2004-01-30 | 608.61 |
| 2004-02-02 | 619.42 |
| 2004-02-03 | 616.80 |
| 2004-02-04 | 613.99 |
| 2004-02-05 | 619.07 |
| 2004-02-06 | 614.96 |
| 2004-02-09 | 610.07 |
| 2004-02-10 | 614.55 |
| 2004-02-11 | 614.53 |
| 2004-02-12 | 624.05 |
| 2004-02-13 | 622.12 |
| 2004-02-16 | . |
| 2004-02-17 | 617.82 |
| 2004-02-18 | 613.26 |
| 2004-02-19 | 609.24 |
| 2004-02-20 | 601.28 |
| 2004-02-23 | 611.07 |
| 2004-02-24 | 604.05 |
| 2004-02-25 | 608.97 |
| 2004-02-26 | 607.48 |
| 2004-02-27 | 614.01 |
| 2004-03-01 | 621.39 |
| 2004-03-02 | 612.90 |
| 2004-03-03 | 609.86 |
| 2004-03-04 | 610.88 |
| 2004-03-05 | 621.32 |
| 2004-03-08 | 610.47 |
| 2004-03-09 | 623.53 |
| 2004-03-10 | 618.49 |
| 2004-03-11 | 612.51 |
| 2004-03-12 | 605.85 |
| 2004-03-15 | 607.90 |
| 2004-03-16 | 614.31 |
| 2004-03-17 | 630.83 |
| 2004-03-18 | 639.35 |
| 2004-03-19 | 638.15 |
| 2004-03-22 | 628.15 |
| 2004-03-23 | 627.50 |
| 2004-03-24 | 630.47 |
| 2004-03-25 | 641.51 |
| 2004-03-26 | 650.12 |
| 2004-03-29 | 654.47 |
| 2004-03-30 | 647.36 |
| 2004-03-31 | 659.85 |
| 2004-04-01 | 656.10 |
| 2004-04-02 | 655.03 |
| 2004-04-05 | 652.63 |
| 2004-04-06 | 652.47 |
| 2004-04-07 | 653.92 |
| 2004-04-08 | 647.77 |
| 2004-04-09 | . |
| 2004-04-12 | 646.16 |
| 2004-04-13 | 638.25 |
| 2004-04-14 | 624.43 |
| 2004-04-15 | 615.91 |
| 2004-04-16 | 631.41 |
| 2004-04-19 | 631.95 |
| 2004-04-20 | 637.64 |
| 2004-04-21 | 627.26 |
| 2004-04-22 | 629.33 |
| 2004-04-23 | 637.25 |
| 2004-04-26 | 642.52 |
| 2004-04-27 | 639.24 |
| 2004-04-28 | 632.26 |
| 2004-04-29 | 630.79 |
| 2004-04-30 | 624.53 |
| 2004-05-03 | 624.33 |
| 2004-05-04 | 627.46 |
| 2004-05-05 | 634.37 |
| 2004-05-06 | 631.10 |
| 2004-05-07 | 611.79 |
| 2004-05-10 | 585.68 |
| 2004-05-11 | 586.82 |
| 2004-05-12 | 599.56 |
| 2004-05-13 | 578.77 |
| 2004-05-14 | 586.24 |
| 2004-05-17 | 575.94 |
| 2004-05-18 | 574.65 |
| 2004-05-19 | 598.93 |
| 2004-05-20 | 594.82 |
| 2004-05-21 | 607.93 |
| 2004-05-24 | 606.48 |
| 2004-05-25 | 605.64 |
| 2004-05-26 | 613.91 |
| 2004-05-27 | 619.21 |
| 2004-05-28 | 628.10 |
| 2004-05-31 | . |
| 2004-06-01 | 628.27 |
| 2004-06-02 | 629.83 |
| 2004-06-03 | 620.29 |
| 2004-06-04 | 623.61 |
| 2004-06-07 | 642.06 |
| 2004-06-08 | 641.82 |
| 2004-06-09 | 643.18 |
| 2004-06-10 | 648.64 |
| 2004-06-11 | . |
| 2004-06-14 | 638.35 |
| 2004-06-15 | 640.36 |
| 2004-06-16 | 654.79 |
| 2004-06-17 | 656.37 |
| 2004-06-18 | 649.21 |
| 2004-06-21 | 664.19 |
| 2004-06-22 | 661.01 |
| 2004-06-23 | 664.40 |
| 2004-06-24 | 682.51 |
| 2004-06-25 | 677.77 |
| 2004-06-28 | 675.62 |
| 2004-06-29 | 669.00 |
| 2004-06-30 | 666.97 |
| 2004-07-01 | 676.75 |
| 2004-07-02 | 672.44 |
| 2004-07-05 | . |
| 2004-07-06 | 663.99 |
| 2004-07-07 | 663.46 |
| 2004-07-08 | 664.21 |
| 2004-07-09 | 673.08 |
| 2004-07-12 | 687.93 |
| 2004-07-13 | 686.44 |
| 2004-07-14 | 677.25 |
| 2004-07-15 | 675.80 |
| 2004-07-16 | 680.90 |
| 2004-07-19 | 683.48 |
| 2004-07-20 | 678.81 |
| 2004-07-21 | 674.46 |
| 2004-07-22 | 672.36 |
| 2004-07-23 | 666.81 |
| 2004-07-26 | 667.06 |
| 2004-07-27 | 657.13 |
| 2004-07-28 | 660.41 |
| 2004-07-29 | 662.31 |
| 2004-07-30 | 676.03 |
| 2004-08-02 | 674.15 |
| 2004-08-03 | 671.93 |
| 2004-08-04 | 668.67 |
| 2004-08-05 | 669.30 |
| 2004-08-06 | 675.64 |
| 2004-08-09 | 670.53 |
| 2004-08-10 | 659.49 |
| 2004-08-11 | 661.47 |
| 2004-08-12 | 662.02 |
| 2004-08-13 | 653.38 |
| 2004-08-16 | 649.52 |
| 2004-08-17 | 653.42 |
| 2004-08-18 | 654.68 |
| 2004-08-19 | 654.16 |
| 2004-08-20 | 652.27 |
| 2004-08-23 | 648.04 |
| 2004-08-24 | 644.91 |
| 2004-08-25 | 648.73 |
| 2004-08-26 | 651.06 |
| 2004-08-27 | 655.60 |
| 2004-08-30 | 652.46 |
| 2004-08-31 | 652.83 |
| 2004-09-01 | 660.62 |
| 2004-09-02 | 662.47 |
| 2004-09-03 | 650.16 |
| 2004-09-06 | . |
| 2004-09-07 | 663.95 |
| 2004-09-08 | 662.79 |
| 2004-09-09 | 656.23 |
| 2004-09-10 | 651.81 |
| 2004-09-13 | 649.29 |
| 2004-09-14 | 652.80 |
| 2004-09-15 | 647.99 |
| 2004-09-16 | 649.81 |
| 2004-09-17 | 643.11 |
| 2004-09-20 | 644.41 |
| 2004-09-21 | 647.76 |
| 2004-09-22 | 641.03 |
| 2004-09-23 | 642.67 |
| 2004-09-24 | 635.61 |
| 2004-09-27 | 640.40 |
| 2004-09-28 | 635.44 |
| 2004-09-29 | 637.27 |
| 2004-09-30 | 637.75 |
| 2004-10-01 | 646.70 |
| 2004-10-04 | 653.19 |
| 2004-10-05 | 658.65 |
| 2004-10-06 | 658.68 |
| 2004-10-07 | 656.95 |
| 2004-10-08 | 667.43 |
| 2004-10-11 | 670.65 |
| 2004-10-12 | 662.66 |
| 2004-10-13 | 665.46 |
| 2004-10-14 | 664.41 |
| 2004-10-15 | 663.36 |
| 2004-10-18 | 661.38 |
| 2004-10-19 | 664.29 |
| 2004-10-20 | 662.55 |
| 2004-10-21 | 662.50 |
| 2004-10-22 | 663.25 |
| 2004-10-25 | 659.22 |
| 2004-10-26 | 662.58 |
| 2004-10-27 | 667.66 |
| 2004-10-28 | 673.95 |
| 2004-10-29 | 671.60 |
| 2004-11-01 | 671.62 |
| 2004-11-02 | 678.07 |
| 2004-11-03 | 678.70 |
| 2004-11-04 | 684.33 |
| 2004-11-05 | 691.42 |
| 2004-11-08 | 687.63 |
| 2004-11-09 | 687.05 |
| 2004-11-10 | 689.34 |
| 2004-11-11 | 681.80 |
| 2004-11-12 | 699.59 |
| 2004-11-15 | 705.03 |
| 2004-11-16 | 700.77 |
| 2004-11-17 | 702.66 |
| 2004-11-18 | 704.88 |
| 2004-11-19 | 705.66 |
| 2004-11-22 | 682.64 |
| 2004-11-23 | 680.56 |
| 2004-11-24 | 686.17 |
| 2004-11-25 | . |
| 2004-11-26 | 690.45 |
| 2004-11-29 | 691.50 |
| 2004-11-30 | 683.44 |
| 2004-12-01 | 675.07 |
| 2004-12-02 | 683.22 |
| 2004-12-03 | 694.17 |
| 2004-12-06 | 688.67 |
| 2004-12-07 | 680.15 |
| 2004-12-08 | 674.73 |
| 2004-12-09 | 668.11 |
| 2004-12-10 | 664.81 |
| 2004-12-13 | 670.87 |
| 2004-12-14 | 675.25 |
| 2004-12-15 | 684.14 |
| 2004-12-16 | 683.55 |
| 2004-12-17 | 694.06 |
| 2004-12-20 | 689.51 |
| 2004-12-21 | 672.27 |
| 2004-12-22 | 681.37 |
| 2004-12-23 | 684.41 |
| 2004-12-24 | . |
| 2004-12-27 | 698.59 |
| 2004-12-28 | 700.71 |
| 2004-12-29 | 694.61 |
| 2004-12-30 | 713.15 |
| 2004-12-31 | 717.14 |
| 2005-01-03 | 714.37 |
| 2005-01-04 | 702.67 |
| 2005-01-05 | 701.93 |
| 2005-01-06 | 695.23 |
| 2005-01-07 | 689.77 |
| 2005-01-10 | 692.22 |
| 2005-01-11 | 699.25 |
| 2005-01-12 | 702.35 |
| 2005-01-13 | 697.40 |
| 2005-01-14 | 692.66 |
| 2005-01-17 | . |
| 2005-01-18 | 689.12 |
| 2005-01-19 | 691.80 |
| 2005-01-20 | 681.89 |
| 2005-01-21 | 681.33 |
| 2005-01-24 | 684.91 |
| 2005-01-25 | 678.53 |
| 2005-01-26 | 693.53 |
| 2005-01-27 | 693.03 |
#2005-01-28| 695.26
#2005-01-31| 700.74
#2005-02-01| 696.84
#2005-02-02| 699.96
#2005-02-03| 694.74
#2005-02-04| 700.64
#2005-02-07| 699.04
#2005-02-08| 683.85
#2005-02-09| 680.42
#2005-02-10| 686.86
#2005-02-11| 686.29
#2005-02-14| 693.17
#2005-02-15| 695.18
#2005-02-16| 688.87
#2005-02-17| 688.04
#2005-02-18| 690.66
#2005-02-21| .
#2005-02-22| 705.72
#2005-02-23| 699.93
#2005-02-24| 697.87
#2005-02-25| 701.54
#2005-02-28| 708.66
#2005-03-01| 710.95
#2005-03-02| 714.95
#2005-03-03| 716.06
#2005-03-04| 725.13
#2005-03-07| 720.59
#2005-03-08| 721.26
#2005-03-09| 726.31
#2005-03-10| 723.16
#2005-03-11| 727.58
#2005-03-14| 719.14
#2005-03-15| 721.49
#2005-03-16| 730.37
#2005-03-17| 721.43
#2005-03-18| 725.99
#2005-03-21| 724.74
#2005-03-22| 724.98
#2005-03-23| 713.93
#2005-03-24| 715.10
#2005-03-25| .
#2005-03-28| 709.21
#2005-03-29| 694.81
#2005-03-30| 702.13
#2005-03-31| 706.27
#2005-04-01| 703.69
#2005-04-04| 699.27
#2005-04-05| 705.50
#2005-04-06| 707.31
#2005-04-07| 707.27
#2005-04-08| 709.46
#2005-04-11| 709.86
#2005-04-12| 705.38
#2005-04-13| 714.72
#2005-04-14| 708.77
#2005-04-15| 713.50
#2005-04-18| 692.77
#2005-04-19| 695.96
#2005-04-20| 703.32
#2005-04-21| 695.92
#2005-04-22| 706.07
#2005-04-25| 714.60
#2005-04-26| 709.24
#2005-04-27| 713.74
#2005-04-28| 714.93
#2005-04-29| 722.22
#2005-05-02| 718.71
#2005-05-03| 718.56
#2005-05-04| 724.55
#2005-05-05| 723.47
#2005-05-06| 732.81
#2005-05-09| 729.54
#2005-05-10| 732.28
#2005-05-11| 733.50
#2005-05-12| 727.08
#2005-05-13| 722.21
#2005-05-16| 714.16
#2005-05-17| 707.66
#2005-05-18| 701.61
#2005-05-19| 708.22
#2005-05-20| 703.19
#2005-05-23| 713.11
#2005-05-24| 712.80
#2005-05-25| 711.20
#2005-05-26| 708.52
#2005-05-27| 707.68
#2005-05-30| .
#2005-05-31| 712.19
#2005-06-01| 715.21
#2005-06-02| 711.32
#2005-06-03| 723.31
#2005-06-06| 728.03
#2005-06-07| 721.76
#2005-06-08| 725.78
#2005-06-09| 710.39
#2005-06-10| 713.34
#2005-06-13| 705.29
#2005-06-14| 710.99
#2005-06-15| 711.23
#2005-06-16| 710.07
#2005-06-17| 714.89
#2005-06-20| 707.77
#2005-06-21| 714.55
#2005-06-22| 714.59
#2005-06-23| 716.04
#2005-06-24| 709.77
#2005-06-27| 707.53
#2005-06-28| 708.22
#2005-06-29| 712.37
#2005-06-30| 713.34
#2005-07-01| 711.50
#2005-07-04| .
#2005-07-05| 709.17
#2005-07-06| 710.64
#2005-07-07| 707.02
#2005-07-08| 702.66
#2005-07-11| 714.23
#2005-07-12| 721.00
#2005-07-13| 711.69
#2005-07-14| 714.91
#2005-07-15| 713.66
#2005-07-18| 716.81
#2005-07-19| 702.95
#2005-07-20| 699.84
#2005-07-21| 713.68
#2005-07-22| 711.19
#2005-07-25| 713.47
#2005-07-26| 710.49
#2005-07-27| 711.67
#2005-07-28| 718.41
#2005-07-29| 721.50
#2005-08-01| 721.47
#2005-08-02| 724.35
#2005-08-03| 727.69
#2005-08-04| 719.56
#2005-08-05| 711.81
#2005-08-08| 717.86
#2005-08-09| 717.70
#2005-08-10| 730.58
#2005-08-11| 737.55
#2005-08-12| 746.25
#2005-08-15| 752.61
#2005-08-16| 753.25
#2005-08-17| 745.88
#2005-08-18| 745.99
#2005-08-19| 743.10
#2005-08-22| 754.50
#2005-08-23| 758.10
#2005-08-24| 753.86
#2005-08-25| 759.82
#2005-08-26| 763.12
#2005-08-29| 749.48
#2005-08-30| 752.23
#2005-08-31| 760.26
#2005-09-01| 776.48
#2005-09-02| 791.84
#2005-09-05| .
#2005-09-06| 791.59
#2005-09-07| 796.01
#2005-09-08| 791.19
#2005-09-09| 799.13
#2005-09-12| 802.91
#2005-09-13| 794.95
#2005-09-14| 793.36
#2005-09-15| 797.20
#2005-09-16| 793.78
#2005-09-19| 794.28
#2005-09-20| 799.15
#2005-09-21| 811.81
#2005-09-22| 826.28
#2005-09-23| 821.70
#2005-09-26| 826.60
#2005-09-27| 815.66
#2005-09-28| 819.56
#2005-09-29| 827.22
#2005-09-30| 826.42
#2005-10-03| 824.36
#2005-10-04| 824.97
#2005-10-05| 833.59
#2005-10-06| 822.59
#2005-10-07| 809.26
#2005-10-10| 806.08
#2005-10-11| 815.70
#2005-10-12| 805.87
#2005-10-13| 802.49
#2005-10-14| 806.93
#2005-10-17| 801.66
#2005-10-18| 795.64
#2005-10-19| 796.79
#2005-10-20| 795.34
#2005-10-21| 795.34
#2005-10-24| 782.36
#2005-10-25| 787.17
#2005-10-26| 779.45
#2005-10-27| 780.73
#2005-10-28| 775.78
#2005-10-31| 783.91
#2005-11-01| 796.93
#2005-11-02| 789.51
#2005-11-03| 787.59
#2005-11-04| 784.61
#2005-11-07| 788.88
#2005-11-08| 794.35
#2005-11-09| 791.22
#2005-11-10| 790.84
#2005-11-11| 792.77
#2005-11-14| 775.57
#2005-11-15| 777.05
#2005-11-16| 780.62
#2005-11-17| 786.27
#2005-11-18| 784.94
#2005-11-21| 791.62
#2005-11-22| 787.95
#2005-11-23| 791.53
#2005-11-24| .
#2005-11-25| 784.38
#2005-11-28| 792.08
#2005-11-29| 792.06
#2005-11-30| 787.27
#2005-12-01| 804.26
#2005-12-02| 805.56
#2005-12-05| 797.72
#2005-12-06| 797.90
#2005-12-07| 803.07
#2005-12-08| 796.73
#2005-12-09| 791.56
#2005-12-12| 798.53
#2005-12-13| 797.56
#2005-12-14| 806.47
#2005-12-15| 808.86
#2005-12-16| 813.33
#2005-12-19| 810.13
#2005-12-20| 811.43
#2005-12-21| 819.25
#2005-12-22| 817.20
#2005-12-23| 819.46
#2005-12-26| .
#2005-12-27| 813.43
#2005-12-28| 817.83
#2005-12-29| 816.33
#2005-12-30| 804.98
#2006-01-02| .
#2006-01-03| 814.52
#2006-01-04| 826.97
#2006-01-05| 839.50
#2006-01-06| 842.13
#2006-01-09| 844.44
#2006-01-10| 836.21
#2006-01-11| 849.87
#2006-01-12| 859.51
#2006-01-13| 849.05
#2006-01-16| .
#2006-01-17| 816.28
#2006-01-18| 812.66
#2006-01-19| 823.13
#2006-01-20| 819.03
#2006-01-23| 819.70
#2006-01-24| 831.07
#2006-01-25| 820.06
#2006-01-26| 818.60
#2006-01-27| 827.78
#2006-01-30| 822.83
#2006-01-31| 838.07
#2006-02-01| 822.70
#2006-02-02| 819.22
#2006-02-03| 804.01
#2006-02-06| 816.50
#2006-02-07| 816.74
#2006-02-08| 799.32
#2006-02-09| 805.83
#2006-02-10| 810.62
#2006-02-13| 803.44
#2006-02-14| 812.74
#2006-02-15| 801.17
#2006-02-16| 805.85
#2006-02-17| 784.47
#2006-02-20| .
#2006-02-21| 786.85
#2006-02-22| 785.29
#2006-02-23| 806.91
#2006-02-24| 804.36
#2006-02-27| 814.62
#2006-02-28| 822.73
#2006-03-01| 808.98
#2006-03-02| 813.75
#2006-03-03| 804.78
#2006-03-06| 812.50
#2006-03-07| 809.14
#2006-03-08| 816.56
#2006-03-09| 824.26
#2006-03-10| 817.92
#2006-03-13| 826.66
#2006-03-14| 831.69
#2006-03-15| 832.73
#2006-03-16| 829.12
#2006-03-17| 853.09
#2006-03-20| 858.04
#2006-03-21| 852.50
#2006-03-22| 845.82
#2006-03-23| 841.56
#2006-03-24| 843.73
#2006-03-27| 854.23
#2006-03-28| 851.96
#2006-03-29| 847.72
#2006-03-30| 843.20
#2006-03-31| 835.47
#2006-04-03| 844.61
#2006-04-04| 847.82
#2006-04-05| 851.24
#2006-04-06| 865.02
#2006-04-07| 868.28
#2006-04-10| 864.13
#2006-04-11| 863.47
#2006-04-12| 862.60
#2006-04-13| 865.39
#2006-04-14| .
#2006-04-17| 871.27
#2006-04-18| 870.60
#2006-04-19| 876.90
#2006-04-20| 890.18
#2006-04-21| 910.33
#2006-04-24| 908.89
#2006-04-25| 902.43
#2006-04-26| 901.80
#2006-04-27| 904.93
#2006-04-28| 899.21
#2006-05-01| 921.09
#2006-05-02| 923.81
#2006-05-03| 920.51
#2006-05-04| 921.22
#2006-05-05| 930.93
#2006-05-08| 940.39
#2006-05-09| 935.69
#2006-05-10| 928.08
#2006-05-11| 932.05
#2006-05-12| 928.51
#2006-05-15| 935.50
#2006-05-16| 933.29
#2006-05-17| 941.82
#2006-05-18| 923.86
#2006-05-19| 916.23
#2006-05-22| 901.97
#2006-05-23| 911.26
#2006-05-24| 898.29
#2006-05-25| 902.09
#2006-05-26| 914.81
#2006-05-29| .
#2006-05-30| 928.47
#2006-05-31| 917.61
#2006-06-01| 915.02
#2006-06-02| 933.20
#2006-06-05| 929.45
#2006-06-06| 909.10
#2006-06-07| 906.58
#2006-06-08| 870.57
#2006-06-09| 864.01
#2006-06-12| 864.65
#2006-06-13| 835.58
#2006-06-14| 838.06
#2006-06-15| 816.53
#2006-06-16| 822.91
#2006-06-19| 835.66
#2006-06-20| 844.26
#2006-06-21| 843.01
#2006-06-22| 854.32
#2006-06-23| 840.71
#2006-06-26| 842.49
#2006-06-27| 844.40
#2006-06-28| 833.31
#2006-06-29| 854.05
#2006-06-30| 890.02
#2006-07-03| 879.45
#2006-07-04| .
#2006-07-05| 862.79
#2006-07-06| 871.56
#2006-07-07| 888.23
#2006-07-10| 903.89
#2006-07-11| 904.85
#2006-07-12| 893.10
#2006-07-13| 893.61
#2006-07-14| 865.30
#2006-07-17| 859.27
#2006-07-18| 850.32
#2006-07-19| 853.12
#2006-07-20| 877.20
#2006-07-21| 879.54
#2006-07-24| 885.47
#2006-07-25| 900.33
#2006-07-26| 902.86
#2006-07-27| 930.61
#2006-07-28| 924.40
#2006-07-31| 916.92
#2006-08-01| 918.23
#2006-08-02| 929.15
#2006-08-03| 918.72
#2006-08-04| 931.13
#2006-08-07| 910.81
#2006-08-08| 924.41
#2006-08-09| 934.95
#2006-08-10| 926.30
#2006-08-11| 915.21
#2006-08-14| 918.15
#2006-08-15| 920.72
#2006-08-16| 926.31
#2006-08-17| 920.95
#2006-08-18| 925.03
#2006-08-21| 924.67
#2006-08-22| 927.41
#2006-08-23| 923.27
#2006-08-24| 920.43
#2006-08-25| 913.04
#2006-08-28| 905.87
#2006-08-29| 917.41
#2006-08-30| 917.15
#2006-08-31| 926.38
#2006-09-01| 921.80
#2006-09-04| .
#2006-09-05| 925.37
#2006-09-06| 917.20
#2006-09-07| 906.57
#2006-09-08| 906.13
#2006-09-11| 887.81
#2006-09-12| 897.11
#2006-09-13| 905.75
#2006-09-14| 920.89
#2006-09-15| 921.22
#2006-09-18| 917.94
#2006-09-19| 912.42
#2006-09-20| 903.69
#2006-09-21| 914.54
#2006-09-22| 902.59
#2006-09-25| 900.88
#2006-09-26| 894.10
#2006-09-27| 912.73
#2006-09-28| 905.80
#2006-09-29| 914.02
#2006-10-02| 921.26
#2006-10-03| 921.14
#2006-10-04| 919.66
#2006-10-05| 942.06
#2006-10-06| 928.38
#2006-10-09| 927.21
#2006-10-10| 931.72
#2006-10-11| 938.17
#2006-10-12| 934.91
#2006-10-13| 932.88
#2006-10-16| 934.76
#2006-10-17| 938.89
#2006-10-18| 930.65
#2006-10-19| 929.46
#2006-10-20| 940.47
#2006-10-23| 946.22
#2006-10-24| 942.93
#2006-10-25| 952.23
#2006-10-26| 954.14
#2006-10-27| 952.19
#2006-10-30| 944.54
#2006-10-31| 950.41
#2006-11-01| 946.18
#2006-11-02| 949.20
#2006-11-03| 941.56
#2006-11-06| 938.79
#2006-11-07| 941.27
#2006-11-08| 933.08
#2006-11-09| 920.77
#2006-11-10| 918.58
#2006-11-13| 904.14
#2006-11-14| 914.20
#2006-11-15| 908.59
#2006-11-16| 912.71
#2006-11-17| 924.78
#2006-11-20| 917.84
#2006-11-21| 921.30
#2006-11-22| 929.22
#2006-11-23| .
#2006-11-24| 936.39
#2006-11-27| 947.42
#2006-11-28| 940.48
#2006-11-29| 949.18
#2006-11-30| 962.86
#2006-12-01| 967.59
#2006-12-04| 960.70
#2006-12-05| 954.37
#2006-12-06| 972.54
#2006-12-07| 975.38
#2006-12-08| 966.69
#2006-12-11| 962.15
#2006-12-12| 965.90
#2006-12-13| 967.51
#2006-12-14| 970.68
#2006-12-15| 969.93
#2006-12-18| 976.94
#2006-12-19| 970.63
#2006-12-20| 977.64
#2006-12-21| 983.64
#2006-12-22| 978.21
#2006-12-25| .
#2006-12-26| 985.03
#2006-12-27| 993.34
#2006-12-28| 992.02
#2006-12-29| 990.44
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 988.78
#2007-01-04| 994.68
#2007-01-05| 979.81
#2007-01-08| 980.81
#2007-01-09| 975.29
#2007-01-10| 952.60
#2007-01-11| 942.28
#2007-01-12| 962.44
#2007-01-15| .
#2007-01-16| 957.11
#2007-01-17| 955.68
#2007-01-18| 967.38
#2007-01-19| 958.39
#2007-01-22| 966.52
#2007-01-23| 961.28
#2007-01-24| 951.53
#2007-01-25| 944.50
#2007-01-26| 945.44
#2007-01-29| 940.80
#2007-01-30| 945.02
#2007-01-31| 944.35
#2007-02-01| 963.01
#2007-02-02| 958.68
#2007-02-05| 950.83
#2007-02-06| 958.79
#2007-02-07| 959.01
#2007-02-08| 961.73
#2007-02-09| 961.72
#2007-02-12| 960.82
#2007-02-13| 971.87
#2007-02-14| 972.47
#2007-02-15| 998.62
#2007-02-16|1002.61
#2007-02-19| .
#2007-02-20| 994.99
#2007-02-21| 978.90
#2007-02-22| 982.82
#2007-02-23| 982.64
#2007-02-26| 985.33
#2007-02-27|1010.48
#2007-02-28| 989.61
#2007-03-01| 994.05
#2007-03-02| 985.72
#2007-03-05| 983.30
#2007-03-06| 975.14
#2007-03-07| 972.02
#2007-03-08| 976.59
#2007-03-09| 968.16
#2007-03-12| 974.47
#2007-03-13| 969.93
#2007-03-14| 955.58
#2007-03-15| 952.99
#2007-03-16| 943.57
#2007-03-19| 954.42
#2007-03-20| 961.94
#2007-03-21| 957.93
#2007-03-22| 964.20
#2007-03-23| 979.22
#2007-03-26| 976.98
#2007-03-27| 964.61
#2007-03-28| 975.44
#2007-03-29| 956.37
#2007-03-30| 965.62
#2007-04-02| 957.50
#2007-04-03| 958.43
#2007-04-04| 971.45
#2007-04-05| 974.28
#2007-04-06| .
#2007-04-09| 971.89
#2007-04-10| 976.08
#2007-04-11| 980.87
#2007-04-12| 979.64
#2007-04-13| 967.05
#2007-04-16| 980.73
#2007-04-17| 977.11
#2007-04-18| 994.50
#2007-04-19| 977.16
#2007-04-20| 976.95
#2007-04-23| 980.01
#2007-04-24| 979.79
#2007-04-25| 969.04
#2007-04-26| 966.68
#2007-04-27| 968.73
#2007-04-30| 968.62
#2007-05-01| 963.67
#2007-05-02| 961.36
#2007-05-03| 959.74
#2007-05-04| 961.08
#2007-05-07| 962.84
#2007-05-08| 958.01
#2007-05-09| 962.38
#2007-05-10| 946.92
#2007-05-11| 945.57
#2007-05-14| 960.23
#2007-05-15| 952.98
#2007-05-16| 950.02
#2007-05-17| 941.07
#2007-05-18| 941.97
#2007-05-21| 937.44
#2007-05-22| 948.03
#2007-05-23| 945.42
#2007-05-24| 939.36
#2007-05-25| 931.72
#2007-05-28| .
#2007-05-29| 941.48
#2007-05-30| 944.29
#2007-05-31| 949.14
#2007-06-01| 948.83
#2007-06-04| 949.22
#2007-06-05| 957.21
#2007-06-06| 958.78
#2007-06-07| 951.62
#2007-06-08| 935.69
#2007-06-11| 940.92
#2007-06-12| 937.05
#2007-06-13| 925.84
#2007-06-14| 922.16
#2007-06-15| 924.80
#2007-06-18| 921.43
#2007-06-19| 928.78
#2007-06-20| 928.36
#2007-06-21| 922.02
#2007-06-22| 914.04
#2007-06-25| 916.00
#2007-06-26| 922.66
#2007-06-27| 918.04
#2007-06-28| 913.04
#2007-06-29| 920.38
#2007-07-02| 932.04
#2007-07-03| 932.58
#2007-07-04| .
#2007-07-05| 932.09
#2007-07-06| 925.77
#2007-07-09| 936.63
#2007-07-10| 945.92
#2007-07-11| 934.13
#2007-07-12| 932.21
#2007-07-13| 935.80
#2007-07-16| 937.05
#2007-07-17| 938.29
#2007-07-18| 930.24
#2007-07-19| 931.00
#2007-07-20| 942.28
#2007-07-23| 928.98
#2007-07-24| 937.45
#2007-07-25| 932.76
#2007-07-26| 931.15
#2007-07-27| 925.47
#2007-07-30| 924.55
#2007-07-31| 923.25
#2007-08-01| 917.06
#2007-08-02| 928.75
#2007-08-03| 933.48
#2007-08-06| 939.38
#2007-08-07| 942.37
#2007-08-08| 937.69
#2007-08-09| 950.31
#2007-08-10| 931.76
#2007-08-13| 935.33
#2007-08-14| 948.98
#2007-08-15| 939.78
#2007-08-16| 948.19
#2007-08-17| 906.40
#2007-08-20| 920.12
#2007-08-21| 937.68
#2007-08-22| 927.19
#2007-08-23| 931.45
#2007-08-24| 932.90
#2007-08-27| 938.54
#2007-08-28| 952.33
#2007-08-29| 940.95
#2007-08-30| 936.73
#2007-08-31| 950.92
#2007-09-03| .
#2007-09-04| 941.63
#2007-09-05| 932.27
#2007-09-06| 929.51
#2007-09-07| 959.99
#2007-09-10| 953.69
#2007-09-11| 942.06
#2007-09-12| 946.74
#2007-09-13| 952.95
#2007-09-14| 957.21
#2007-09-17| 957.58
#2007-09-18| 941.15
#2007-09-19| 951.21
#2007-09-20| 972.05
#2007-09-21| 963.48
#2007-09-24| 966.96
#2007-09-25| 986.52
#2007-09-26| 970.34
#2007-09-27| 980.71
#2007-09-28| 996.03
#2007-10-01| 997.27
#2007-10-02|1001.24
#2007-10-03| 997.15
#2007-10-04| 990.05
#2007-10-05| 987.67
#2007-10-08| 980.37
#2007-10-09| 984.81
#2007-10-10| 978.38
#2007-10-11| 989.05
#2007-10-12| 985.30
#2007-10-15| 983.50
#2007-10-16| 979.21
#2007-10-17| 975.96
#2007-10-18| 992.20
#2007-10-19| 987.15
#2007-10-22| 986.99
#2007-10-23| 981.75
#2007-10-24| 983.54
#2007-10-25| 965.66
#2007-10-26| 965.26
#2007-10-29| 970.91
#2007-10-30| 917.82
#2007-10-31| 929.00
#2007-11-01| 947.00
#2007-11-02| 940.26
#2007-11-05| 944.44
#2007-11-06| 936.09
#2007-11-07| 945.51
#2007-11-08| 940.86
#2007-11-09| 939.73
#2007-11-12| 927.49
#2007-11-13| 919.98
#2007-11-14| 923.62
#2007-11-15| 931.38
#2007-11-16| 926.22
#2007-11-19| 932.53
#2007-11-20| 943.44
#2007-11-21| 945.04
#2007-11-22| .
#2007-11-23| 959.64
#2007-11-26| 974.73
#2007-11-27| 971.03
#2007-11-28| 963.95
#2007-11-29| 968.53
#2007-11-30| 962.61
#2007-12-03| 956.43
#2007-12-04| 962.85
#2007-12-05| 963.10
#2007-12-06| 956.82
#2007-12-07| 944.84
#2007-12-10| 950.20
#2007-12-11| 950.16
#2007-12-12| 940.79
#2007-12-13| 926.50
#2007-12-14| 929.60
#2007-12-17| 915.84
#2007-12-18| 915.90
#2007-12-19| 897.64
#2007-12-20| 898.91
#2007-12-21| 888.16
#2007-12-24| 884.62
#2007-12-25| .
#2007-12-26| 902.61
#2007-12-27| 904.45
#2007-12-28| 904.27
#2007-12-31| 915.59
#2008-01-01| .
#2008-01-02| 931.49
#2008-01-03| 933.25
#2008-01-04| 919.61
#2008-01-07| 908.62
#2008-01-08| 901.69
#2008-01-09| 928.46
#2008-01-10| 930.20
#2008-01-11| 925.65
#2008-01-14| 933.78
#2008-01-15| 947.21
#2008-01-16| 952.39
#2008-01-17| 937.38
#2008-01-18| 939.93
#2008-01-21| .
#2008-01-22| 869.81
#2008-01-23| 910.15
#2008-01-24| 904.16
#2008-01-25| 917.54
#2008-01-28| 907.67
#2008-01-29| 915.12
#2008-01-30| 907.93
#2008-01-31| 932.90
#2008-02-01| 923.03
#2008-02-04| 919.10
#2008-02-05| 919.45
#2008-02-06| 888.69
#2008-02-07| 898.37
#2008-02-08| 887.36
#2008-02-11| 893.01
#2008-02-12| 887.44
#2008-02-13| 874.99
#2008-02-14| 895.08
#2008-02-15| 900.63
#2008-02-18| .
#2008-02-19| 890.44
#2008-02-20| 864.32
#2008-02-21| 881.04
#2008-02-22| 884.31
#2008-02-25| 892.98
#2008-02-26| 884.45
#2008-02-27| 900.63
#2008-02-28| 899.77
#2008-02-29| 910.05
#2008-03-03| 886.19
#2008-03-04| 884.49
#2008-03-05| 874.40
#2008-03-06| 893.80
#2008-03-07| 868.50
#2008-03-10| 879.35
#2008-03-11| 867.78
#2008-03-12| 872.75
#2008-03-13| 863.97
#2008-03-14| 856.87
#2008-03-17| 851.42
#2008-03-18| 844.06
#2008-03-19| 847.53
#2008-03-20| 851.99
#2008-03-21| .
#2008-03-24| 840.92
#2008-03-25| 865.11
#2008-03-26| 881.22
#2008-03-27| 873.61
#2008-03-28| 882.78
#2008-03-31| 867.21
#2008-04-01| 862.08
#2008-04-02| 888.58
#2008-04-03| 902.06
#2008-04-04| 911.21
#2008-04-07| 905.60
#2008-04-08| 906.51
#2008-04-09| 900.50
#2008-04-10| 897.92
#2008-04-11| 903.07
#2008-04-14| 872.35
#2008-04-15| 878.69
#2008-04-16| 876.64
#2008-04-17| 876.07
#2008-04-18| 853.83
#2008-04-21| 874.64
#2008-04-22| 870.86
#2008-04-23| 879.82
#2008-04-24| 869.59
#2008-04-25| 886.06
#2008-04-28| 879.36
#2008-04-29| 888.70
#2008-04-30| 873.15
#2008-05-01| 875.43
#2008-05-02| 879.53
#2008-05-05| 880.90
#2008-05-06| 886.95
#2008-05-07| 887.35
#2008-05-08| 893.74
#2008-05-09| 877.88
#2008-05-12| 886.42
#2008-05-13| 889.48
#2008-05-14| 895.49
#2008-05-15| 908.23
#2008-05-16| 913.10
#2008-05-19| 912.00
#2008-05-20| 912.54
#2008-05-21| 901.89
#2008-05-22| 899.57
#2008-05-23| 919.23
#2008-05-26| .
#2008-05-27| 914.42
#2008-05-28| 904.46
#2008-05-29| 918.68
#2008-05-30| 925.57
#2008-06-02| 923.38
#2008-06-03| 906.37
#2008-06-04| 916.45
#2008-06-05| 903.09
#2008-06-06| 915.81
#2008-06-09| 896.69
#2008-06-10| 886.99
#2008-06-11| 897.00
#2008-06-12| 871.31
#2008-06-13| 871.30
#2008-06-16| 886.07
#2008-06-17| 888.91
#2008-06-18| 895.83
#2008-06-19| 877.70
#2008-06-20| 877.62
#2008-06-23| 868.88
#2008-06-24| 865.01
#2008-06-25| 874.65
#2008-06-26| 894.81
#2008-06-27| 883.41
#2008-06-30| 887.24
#2008-07-01| 897.88
#2008-07-02| 898.35
#2008-07-03| 889.30
#2008-07-04| .
#2008-07-07| 886.89
#2008-07-08| 879.76
#2008-07-09| 888.24
#2008-07-10| 893.67
#2008-07-11| 891.78
#2008-07-14| 864.44
#2008-07-15| 871.60
#2008-07-16| 872.04
#2008-07-17| 862.81
#2008-07-18| 849.18
#2008-07-21| 848.44
#2008-07-22| 861.58
#2008-07-23| 863.64
#2008-07-24| 881.23
#2008-07-25| 876.96
#2008-07-28| 877.39
#2008-07-29| 864.13
#2008-07-30| 890.39
#2008-07-31| 906.39
#2008-08-01| 903.18
#2008-08-04| 917.12
#2008-08-05| 927.28
#2008-08-06| 919.55
#2008-08-07| 916.96
#2008-08-08| 910.82
#2008-08-11| 913.62
#2008-08-12| 918.62
#2008-08-13| 924.08
#2008-08-14| 913.16
#2008-08-15| 901.57
#2008-08-18| 903.90
#2008-08-19| 894.07
#2008-08-20| 888.12
#2008-08-21| 893.97
#2008-08-22| 888.83
#2008-08-25| 902.58
#2008-08-26| 891.51
#2008-08-27| 906.94
#2008-08-28| 908.60
#2008-08-29| 932.67
#2008-09-01| .
#2008-09-02| 898.42
#2008-09-03| 919.06
#2008-09-04| 913.83
#2008-09-05| 907.76
#2008-09-08| 894.89
#2008-09-09| 899.81
#2008-09-10| 896.78
#2008-09-11| 888.28
#2008-09-12| 882.61
#2008-09-15| 890.80
#2008-09-16| 868.61
#2008-09-17| 884.24
#2008-09-18| 862.59
#2008-09-19| 841.76
#2008-09-22| 849.68
#2008-09-23| 857.84
#2008-09-24| 875.79
#2008-09-25| 880.03
#2008-09-26| 894.25
#2008-09-29| 895.05
#2008-09-30| 850.40
#2008-10-01| 882.31
#2008-10-02| 891.33
#2008-10-03| 882.60
#2008-10-06| 910.20
#2008-10-07| 860.17
#2008-10-08| 810.67
#2008-10-09| 781.63
#2008-10-10| 705.34
#2008-10-13| 698.45
#2008-10-14| 760.00
#2008-10-15| 796.16
#2008-10-16| 728.23
#2008-10-17| 740.97
#2008-10-20| 773.20
#2008-10-21| 799.20
#2008-10-22| 767.78
#2008-10-23| 772.38
#2008-10-24| 756.14
#2008-10-27| 716.61
#2008-10-28| 720.09
#2008-10-29| 752.12
#2008-10-30| 815.63
#2008-10-31| 763.39
#2008-11-03| 759.29
#2008-11-04| 802.52
#2008-11-05| 805.46
#2008-11-06| 775.22
#2008-11-07| 760.45
#2008-11-10| 802.63
#2008-11-11| 796.63
#2008-11-12| 805.68
#2008-11-13| 783.96
#2008-11-14| 791.98
#2008-11-17| 807.43
#2008-11-18| 782.48
#2008-11-19| 797.72
#2008-11-20| 775.43
#2008-11-21| 787.11
#2008-11-24| 775.31
#2008-11-25| 797.58
#2008-11-26| 782.01
#2008-11-27| .
#2008-11-28| 803.41
#2008-12-01| 809.49
#2008-12-02| 782.96
#2008-12-03| 793.63
#2008-12-04| 811.63
#2008-12-05| 812.03
#2008-12-08| 829.20
#2008-12-09| 822.92
#2008-12-10| 818.74
#2008-12-11| 830.00
#2008-12-12| 803.90
#2008-12-15| 832.82
#2008-12-16| 822.25
#2008-12-17| 860.72
#2008-12-18| 838.73
#2008-12-19| 846.95
#2008-12-22| 860.63
#2008-12-23| 858.71
#2008-12-24| 844.86
#2008-12-25| .
#2008-12-26| 855.69
#2008-12-29| 866.34
#2008-12-30| 871.77
#2008-12-31| 867.34
#2009-01-01| .
#2009-01-02| 864.48
#2009-01-05| 839.62
#2009-01-06| 813.15
#2009-01-07| 813.44
#2009-01-08| 810.21
#2009-01-09| 822.05
#2009-01-12| 831.17
#2009-01-13| 812.35
#2009-01-14| 814.96
#2009-01-15| 785.73
#2009-01-16| 783.72
#2009-01-19| .
#2009-01-20| 773.28
#2009-01-21| 798.26
#2009-01-22| 810.64
#2009-01-23| 787.28
#2009-01-26| 792.00
#2009-01-27| 819.04
#2009-01-28| 805.87
#2009-01-29| 813.60
#2009-01-30| 808.59
#2009-02-02| 800.15
#2009-02-03| 786.50
#2009-02-04| 788.69
#2009-02-05| 767.96
#2009-02-06| 770.26
#2009-02-09| 761.68
#2009-02-10| 761.87
#2009-02-11| 769.29
#2009-02-12| 744.89
#2009-02-13| 750.05
#2009-02-16| .
#2009-02-17| 754.11
#2009-02-18| 725.56
#2009-02-19| 719.28
#2009-02-20| 716.11
#2009-02-23| 716.42
#2009-02-24| 688.00
#2009-02-25| 691.22
#2009-02-26| 676.24
#2009-02-27| 688.47
#2009-03-02| 671.58
#2009-03-03| 658.68
#2009-03-04| 656.66
#2009-03-05| 672.67
#2009-03-06| 665.77
#2009-03-09| 632.56
#2009-03-10| 616.05
#2009-03-11| 637.06
#2009-03-12| 624.59
#2009-03-13| 639.07
#2009-03-16| 635.68
#2009-03-17| 640.28
#2009-03-18| 643.90
#2009-03-19| 676.04
#2009-03-20| 659.68
#2009-03-23| 665.57
#2009-03-24| 683.34
#2009-03-25| 696.98
#2009-03-26| 697.03
#2009-03-27| 696.12
#2009-03-30| 686.60
#2009-03-31| 661.61
#2009-04-01| 671.71
#2009-04-02| 684.27
#2009-04-03| 673.88
#2009-04-06| 666.81
#2009-04-07| 676.45
#2009-04-08| 672.30
#2009-04-09| 670.76
#2009-04-10| .
#2009-04-13| 664.52
#2009-04-14| 673.29
#2009-04-15| 680.43
#2009-04-16| 686.13
#2009-04-17| 675.61
#2009-04-20| 681.84
#2009-04-21| 667.22
#2009-04-22| 663.91
#2009-04-23| 671.89
#2009-04-24| 665.51
#2009-04-27| 679.00
#2009-04-28| 667.78
#2009-04-29| 665.26
#2009-04-30| 672.18
#2009-05-01| 664.89
#2009-05-04| 664.74
#2009-05-05| 668.33
#2009-05-06| 669.57
#2009-05-07| 681.32
#2009-05-08| 690.58
#2009-05-11| 718.04
#2009-05-12| 713.00
#2009-05-13| 733.43
#2009-05-14| 731.79
#2009-05-15| 735.17
#2009-05-18| 731.09
#2009-05-19| 736.02
#2009-05-20| 751.85
#2009-05-21| 752.44
#2009-05-22| 744.63
#2009-05-25| .
#2009-05-26| 751.06
#2009-05-27| 754.98
#2009-05-28| 736.30
#2009-05-29| 745.25
#2009-06-01| 748.55
#2009-06-02| 751.65
#2009-06-03| 747.97
#2009-06-04| 733.82
#2009-06-05| 720.79
#2009-06-08| 721.39
#2009-06-09| 729.54
#2009-06-10| 734.37
#2009-06-11| 736.54
#2009-06-12| 737.08
#2009-06-15| 742.54
#2009-06-16| 742.80
#2009-06-17| 751.78
#2009-06-18| 745.74
#2009-06-19| 749.84
#2009-06-22| 759.44
#2009-06-23| 752.55
#2009-06-24| 758.84
#2009-06-25| 756.29
#2009-06-26| 769.53
#2009-06-29| 760.70
#2009-06-30| 765.33
#2009-07-01| 763.83
#2009-07-02| 766.84
#2009-07-03| .
#2009-07-06| 771.43
#2009-07-07| 777.93
#2009-07-08| 781.22
#2009-07-09| 782.37
#2009-07-10| 789.23
#2009-07-13| 779.12
#2009-07-14| 767.73
#2009-07-15| 756.92
#2009-07-16| 763.03
#2009-07-17| 764.91
#2009-07-20| 761.49
#2009-07-21| 781.30
#2009-07-22| 785.44
#2009-07-23| 780.35
#2009-07-24| 786.59
#2009-07-27| 789.40
#2009-07-28| 793.40
#2009-07-29| 790.15
#2009-07-30| 784.51
#2009-07-31| 799.52
#2009-08-03| 799.06
#2009-08-04| 808.15
#2009-08-05| 814.64
#2009-08-06| 810.79
#2009-08-07| 797.74
#2009-08-10| 805.23
#2009-08-11| 817.17
#2009-08-12| 804.63
#2009-08-13| 812.26
#2009-08-14| 822.94
#2009-08-17| 814.29
#2009-08-18| 813.01
#2009-08-19| 824.52
#2009-08-20| 828.53
#2009-08-21| 818.26
#2009-08-24| 832.87
#2009-08-25| 834.29
#2009-08-26| 843.32
#2009-08-27| 843.66
#2009-08-28| 849.98
#2009-08-31| 855.19
#2009-09-01| 854.84
#2009-09-02| 848.54
#2009-09-03| 842.15
#2009-09-04| 833.00
#2009-09-07| .
#2009-09-08| 844.35
#2009-09-09| 843.88
#2009-09-10| 856.29
#2009-09-11| 863.68
#2009-09-14| 855.76
#2009-09-15| 856.03
#2009-09-16| 859.40
#2009-09-17| 865.72
#2009-09-18| 868.62
#2009-09-21| 859.91
#2009-09-22| 870.29
#2009-09-23| 868.02
#2009-09-24| 877.36
#2009-09-25| 875.33
#2009-09-28| 871.17
#2009-09-29| 862.57
#2009-09-30| 883.04
#2009-10-01| 874.30
#2009-10-02| 861.06
#2009-10-05| 853.85
#2009-10-06| 857.27
#2009-10-07| 848.74
#2009-10-08| 856.42
#2009-10-09| 852.62
#2009-10-12| 850.03
#2009-10-13| 850.37
#2009-10-14| 855.82
#2009-10-15| 859.24
#2009-10-16| 856.78
#2009-10-19| 859.64
#2009-10-20| 861.45
#2009-10-21| 855.80
#2009-10-22| 846.84
#2009-10-23| 839.88
#2009-10-26| 843.97
#2009-10-27| 825.27
#2009-10-28| 838.37
#2009-10-29| 828.08
#2009-10-30| 849.55
#2009-11-02| 840.80
#2009-11-03| 842.21
#2009-11-04| 844.54
#2009-11-05| 831.90
#2009-11-06| 843.50
#2009-11-09| 841.47
#2009-11-10| 842.31
#2009-11-11| 841.53
#2009-11-12| 822.79
#2009-11-13| 825.07
#2009-11-16| 829.20
#2009-11-17| 826.43
#2009-11-18| 829.43
#2009-11-19| 832.40
#2009-11-20| 827.01
#2009-11-23| 827.38
#2009-11-24| 825.29
#2009-11-25| 833.84
#2009-11-26| .
#2009-11-27| 827.97
#2009-11-30| 855.86
#2009-12-01| 867.41
#2009-12-02| 858.87
#2009-12-03| 867.19
#2009-12-04| 854.44
#2009-12-07| 860.12
#2009-12-08| 875.79
#2009-12-09| 876.40
#2009-12-10| 863.23
#2009-12-11| 860.33
#2009-12-14| 865.06
#2009-12-15| 852.87
#2009-12-16| 861.76
#2009-12-17| 855.03
#2009-12-18| 850.01
#2009-12-21| 848.66
#2009-12-22| 848.61
#2009-12-23| 851.84
#2009-12-24| 854.36
#2009-12-25| .
#2009-12-28| 860.17
#2009-12-29| 860.63
#2009-12-30| 848.96
#2009-12-31| 845.82
#2010-01-01| .
#2010-01-04| 856.45
#2010-01-05| 863.03
#2010-01-06| 857.57
#2010-01-07| 847.80
#2010-01-08| 847.98
#2010-01-11| 857.12
#2010-01-12| 870.09
#2010-01-13| 862.09
#2010-01-14| 871.48
#2010-01-15| 873.60
#2010-01-18| .
#2010-01-19| 864.56
#2010-01-20| 877.47
#2010-01-21| 877.66
#2010-01-22| 878.15
#2010-01-25| 873.01
#2010-01-26| 875.62
#2010-01-27| 878.21
#2010-01-28| 879.33
#2010-01-29| 855.61
#2010-02-01| 863.94
#2010-02-02| 869.82
#2010-02-03| 871.30
#2010-02-04| 878.52
#2010-02-05| 868.54
#2010-02-08| 864.75
#2010-02-09| 851.90
#2010-02-10| 845.76
#2010-02-11| 846.82
#2010-02-12| 854.13
#2010-02-15| .
#2010-02-16| 845.22
#2010-02-17| 850.79
#2010-02-18| 853.01
#2010-02-19| 833.93
#2010-02-22| 855.50
#2010-02-23| 860.65
#2010-02-24| 861.84
#2010-02-25| 869.22
#2010-02-26| 872.25
#2010-03-01| 867.29
#2010-03-02| 871.81
#2010-03-03| 871.94
#2010-03-04| 863.77
#2010-03-05| 856.35
#2010-03-08| 865.48
#2010-03-09| 865.48
#2010-03-10| 856.63
#2010-03-11| 865.55
#2010-03-12| 872.38
#2010-03-15| 874.48
#2010-03-16| 873.60
#2010-03-17| 878.25
#2010-03-18| 880.60
#2010-03-19| 885.35
#2010-03-22| 889.46
#2010-03-23| 886.66
#2010-03-24| 871.01
#2010-03-25| 863.12
#2010-03-26| 872.42
#2010-03-29| 868.55
#2010-03-30| 867.95
#2010-03-31| 860.52
#2010-04-01| 862.77
#2010-04-02| .
#2010-04-05| 856.04
#2010-04-06| 865.36
#2010-04-07| 873.60
#2010-04-08| 874.33
#2010-04-09| 875.71
#2010-04-12| 880.45
#2010-04-13| 879.73
#2010-04-14| 875.14
#2010-04-15| 881.04
#2010-04-16| 884.22
#2010-04-19| 869.82
#2010-04-20| 865.36
#2010-04-21| 870.18
#2010-04-22| 860.56
#2010-04-23| 845.23
#2010-04-26| 857.28
#2010-04-27| 855.31
#2010-04-28| 834.67
#2010-04-29| 832.00
#2010-04-30| 848.77
#2010-05-03| 844.16
#2010-05-04| 844.13
#2010-05-05| 844.83
#2010-05-06| 838.10
#2010-05-07| 839.19
#2010-05-10| 829.55
#2010-05-11| 833.05
#2010-05-12| 830.13
#2010-05-13| 834.05
#2010-05-14| 837.32
#2010-05-17| 822.47
#2010-05-18| 826.67
#2010-05-19| 831.76
#2010-05-20| 839.78
#2010-05-21| 815.06
#2010-05-24| 811.32
#2010-05-25| 807.50
#2010-05-26| 800.11
#2010-05-27| 795.55
#2010-05-28| 801.91
#2010-05-31| .
#2010-06-01| 809.81
#2010-06-02| 797.08
#2010-06-03| 809.71
#2010-06-04| 812.77
#2010-06-07| 798.22
#2010-06-08| 804.81
#2010-06-09| 795.68
#2010-06-10| 803.67
#2010-06-11| 809.54
#2010-06-14| 816.53
#2010-06-15| 819.28
#2010-06-16| 822.27
#2010-06-17| 827.23
#2010-06-18| 826.89
#2010-06-21| 833.02
#2010-06-22| 834.00
#2010-06-23| 829.48
#2010-06-24| 839.93
#2010-06-25| 840.28
#2010-06-28| 842.05
#2010-06-29| 843.98
#2010-06-30| 839.41
#2010-07-01| 846.54
#2010-07-02| 844.48
#2010-07-05| .
#2010-07-06| 851.36
#2010-07-07| 850.29
#2010-07-08| 849.69
#2010-07-09| 850.80
#2010-07-12| 841.37
#2010-07-13| 843.74
#2010-07-14| 851.69
#2010-07-15| 850.83
#2010-07-16| 845.27
#2010-07-19| 842.27
#2010-07-20| 838.47
#2010-07-21| 838.49
#2010-07-22| 839.59
#2010-07-23| 843.08
#2010-07-26| 846.48
#2010-07-27| 843.23
#2010-07-28| 858.55
#2010-07-29| 857.24
#2010-07-30| 857.83
#2010-08-02| 858.21
#2010-08-03| 873.02
#2010-08-04| 860.28
#2010-08-05| 874.02
#2010-08-06| 882.75
#2010-08-09| 877.76
#2010-08-10| 874.25
#2010-08-11| 866.07
#2010-08-12| 853.64
#2010-08-13| 855.20
#2010-08-16| 868.29
#2010-08-17| 863.50
#2010-08-18| 869.69
#2010-08-19| 873.22
#2010-08-20| 852.86
#2010-08-23| 857.44
#2010-08-24| 874.23
#2010-08-25| 859.75
#2010-08-26| 865.14
#2010-08-27| 864.19
#2010-08-30| 876.97
#2010-08-31| 867.74
#2010-09-01| 867.76
#2010-09-02| 879.33
#2010-09-03| 881.85
#2010-09-06| .
#2010-09-07| 894.23
#2010-09-08| 885.06
#2010-09-09| 890.79
#2010-09-10| 891.04
#2010-09-13| 897.53
#2010-09-14| 902.20
#2010-09-15| 882.55
#2010-09-16| 878.31
#2010-09-17| 878.11
#2010-09-20| 879.00
#2010-09-21| 886.15
#2010-09-22| 900.27
#2010-09-23| 902.23
#2010-09-24| 899.01
#2010-09-27| 904.39
#2010-09-28| 902.87
#2010-09-29| 913.01
#2010-09-30| 898.17
#2010-10-01| 909.21
#2010-10-04| 900.11
#2010-10-05| 907.87
#2010-10-06| 914.70
#2010-10-07| 925.06
#2010-10-08| 925.16
#2010-10-11| 922.77
#2010-10-12| 912.18
#2010-10-13| 913.36
#2010-10-14| 925.23
#2010-10-15| 920.40
#2010-10-18| 928.16
#2010-10-19| 925.06
#2010-10-20| 920.50
#2010-10-21| 917.76
#2010-10-22| 916.43
#2010-10-25| 918.02
#2010-10-26| 906.23
#2010-10-27| 896.47
#2010-10-28| 899.13
#2010-10-29| 900.31
#2010-11-01| 897.78
#2010-11-02| 902.91
#2010-11-03| 896.98
#2010-11-04| 916.70
#2010-11-05| 919.03
#2010-11-08| 921.28
#2010-11-09| 925.83
#2010-11-10| 908.52
#2010-11-11| 911.09
#2010-11-12| 907.90
#2010-11-15| 905.83
#2010-11-16| 897.57
#2010-11-17| 901.08
#2010-11-18| 913.59
#2010-11-19| 917.58
#2010-11-22| 922.35
#2010-11-23| 926.79
#2010-11-24| 912.39
#2010-11-25| .
#2010-11-26| 901.60
#2010-11-29| 906.16
#2010-11-30| 900.40
#2010-12-01| 897.33
#2010-12-02| 905.83
#2010-12-03| 921.26
#2010-12-06| 918.29
#2010-12-07| 911.73
#2010-12-08| 908.56
#2010-12-09| 912.58
#2010-12-10| 911.47
#2010-12-13| 918.48
#2010-12-14| 924.69
#2010-12-15| 921.30
#2010-12-16| 917.95
#2010-12-17| 922.61
#2010-12-20| 923.19
#2010-12-21| 929.04
#2010-12-22| 928.13
#2010-12-23| 932.44
#2010-12-24| .
#2010-12-27| 934.27
#2010-12-28| 941.01
#2010-12-29| 945.21
#2010-12-30| 942.30
#2010-12-31| 949.82
#2011-01-03| 943.93
#2011-01-04| 944.93
#2011-01-05| 928.30
#2011-01-06| 933.88
#2011-01-07| 936.46
#2011-01-10| 939.42
#2011-01-11| 928.73
#2011-01-12| 928.33
#2011-01-13| 937.77
#2011-01-14| 930.86
#2011-01-17| .
#2011-01-18| 925.72
#2011-01-19| 932.62
#2011-01-20| 921.15
#2011-01-21| 924.16
#2011-01-24| 933.30
#2011-01-25| 939.32
#2011-01-26| 930.72
#2011-01-27| 922.70
#2011-01-28| 922.74
#2011-01-31| 923.79
#2011-02-01| 932.82
#2011-02-02| 937.45
#2011-02-03| 938.10
#2011-02-04| 945.02
#2011-02-07| 940.47
#2011-02-08| 946.22
#2011-02-09| 942.95
#2011-02-10| 937.08
#2011-02-11| 934.70
#2011-02-14| 938.36
#2011-02-15| 932.60
#2011-02-16| 931.56
#2011-02-17| 941.30
#2011-02-18| 946.57
#2011-02-21| .
#2011-02-22| 941.75
#2011-02-23| 938.03
#2011-02-24| 938.93
#2011-02-25| 941.56
#2011-02-28| 945.48
#2011-03-01| 951.06
#2011-03-02| 940.77
#2011-03-03| 940.51
#2011-03-04| 945.37
#2011-03-07| 939.68
#2011-03-08| 936.40
#2011-03-09| 940.99
#2011-03-10| 934.39
#2011-03-11| 936.61
#2011-03-14| 904.59
#2011-03-15| 833.76
#2011-03-16| 875.01
#2011-03-17| 895.15
#2011-03-18| 885.16
#2011-03-21| 885.62
#2011-03-22| 904.47
#2011-03-23| 898.51
#2011-03-24| 901.98
#2011-03-25| 910.23
#2011-03-28| 904.62
#2011-03-29| 905.00
#2011-03-30| 910.62
#2011-03-31| 916.57
#2011-04-01| 895.64
#2011-04-04| 905.21
#2011-04-05| 897.58
#2011-04-06| 885.71
#2011-04-07| 885.68
#2011-04-08| 893.08
#2011-04-11| 898.96
#2011-04-12| 901.89
#2011-04-13| 906.27
#2011-04-14| 908.04
#2011-04-15| 905.21
#2011-04-18| 917.12
#2011-04-19| 906.88
#2011-04-20| 915.72
#2011-04-21| 928.44
#2011-04-22| .
#2011-04-25| 911.26
#2011-04-26| 905.02
#2011-04-27| 902.98
#2011-04-28| 925.60
#2011-04-29| 929.05
#2011-05-02| 937.02
#2011-05-03| 939.51
#2011-05-04| 941.09
#2011-05-05| 949.15
#2011-05-06| 944.28
#2011-05-09| 942.72
#2011-05-10| 941.72
#2011-05-11| 939.16
#2011-05-12| 931.88
#2011-05-13| 922.59
#2011-05-16| 917.36
#2011-05-17| 910.76
#2011-05-18| 915.38
#2011-05-19| 909.86
#2011-05-20| 913.93
#2011-05-23| 911.64
#2011-05-24| 911.90
#2011-05-25| 913.02
#2011-05-26| 925.16
#2011-05-27| 927.24
#2011-05-30| .
#2011-05-31| 935.77
#2011-06-01| 940.63
#2011-06-02| 932.15
#2011-06-03| 930.65
#2011-06-06| 928.98
#2011-06-07| 931.71
#2011-06-08| 937.64
#2011-06-09| 936.99
#2011-06-10| 934.14
#2011-06-13| 931.44
#2011-06-14| 930.43
#2011-06-15| 930.25
#2011-06-16| 917.11
#2011-06-17| 916.44
#2011-06-20| 921.47
#2011-06-21| 923.59
#2011-06-22| 931.80
#2011-06-23| 922.03
#2011-06-24| 924.02
#2011-06-27| 912.25
#2011-06-28| 918.39
#2011-06-29| 927.34
#2011-06-30| 934.01
#2011-07-01| 931.37
#2011-07-04| .
#2011-07-05| 939.24
#2011-07-06| 943.20
#2011-07-07| 939.48
#2011-07-08| 946.66
#2011-07-11| 946.21
#2011-07-12| 950.32
#2011-07-13| 960.24
#2011-07-14| 958.61
#2011-07-15| 965.48
#2011-07-18| 964.55
#2011-07-19| 963.00
#2011-07-20| 968.02
#2011-07-21| 971.21
#2011-07-22| 977.60
#2011-07-25| 975.46
#2011-07-26| 978.58
#2011-07-27| 978.02
#2011-07-28| 972.38
#2011-07-29| 971.06
#2011-08-01| 983.66
#2011-08-02| 973.48
#2011-08-03| 964.56
#2011-08-04| 938.56
#2011-08-05| 924.73
#2011-08-08| 921.36
#2011-08-09| 911.66
#2011-08-10| 929.61
#2011-08-11| 926.00
#2011-08-12| 933.58
#2011-08-15| 941.65
#2011-08-16| 939.72
#2011-08-17| 936.99
#2011-08-18| 940.42
#2011-08-19| 935.02
#2011-08-22| 926.74
#2011-08-23| 937.63
#2011-08-24| 928.70
#2011-08-25| 918.46
#2011-08-26| 924.96
#2011-08-29| 926.08
#2011-08-30| 933.00
#2011-08-31| 945.02
#2011-09-01| 938.73
#2011-09-02| 937.48
#2011-09-05| .
#2011-09-06| 925.16
#2011-09-07| 927.02
#2011-09-08| 939.38
#2011-09-09| 936.24
#2011-09-12| 932.40
#2011-09-13| 939.51
#2011-09-14| 932.64
#2011-09-15| 940.33
#2011-09-16| 944.87
#2011-09-19| 949.97
#2011-09-20| 942.32
#2011-09-21| 945.75
#2011-09-22| 944.02
#2011-09-23| 944.41
#2011-09-26| 940.17
#2011-09-27| 955.00
#2011-09-28| 968.21
#2011-09-29| 970.38
#2011-09-30| 973.63
#2011-10-03| 973.35
#2011-10-04| 968.16
#2011-10-05| 954.18
#2011-10-06| 962.07
#2011-10-07| 957.43
#2011-10-10| 958.03
#2011-10-11| 957.91
#2011-10-12| 948.79
#2011-10-13| 954.02
#2011-10-14| 928.27
#2011-10-17| 939.71
#2011-10-18| 927.74
#2011-10-19| 938.72
#2011-10-20| 929.33
#2011-10-21| 932.98
#2011-10-24| 931.28
#2011-10-25| 923.96
#2011-10-26| 915.26
#2011-10-27| 929.17
#2011-10-28| 943.64
#2011-10-31| 904.43
#2011-11-01| 895.68
#2011-11-02| 887.15
#2011-11-03| 887.67
#2011-11-04| 895.82
#2011-11-07| 889.18
#2011-11-08| 885.66
#2011-11-09| 886.91
#2011-11-10| 875.85
#2011-11-11| 875.20
#2011-11-14| 886.01
#2011-11-15| 882.24
#2011-11-16| 877.14
#2011-11-17| 873.49
#2011-11-18| 866.74
#2011-11-21| 868.48
#2011-11-22| 861.87
#2011-11-23| 857.19
#2011-11-24| .
#2011-11-25| 844.03
#2011-11-28| 835.11
#2011-11-29| 851.77
#2011-11-30| 857.48
#2011-12-01| 853.01
#2011-12-02| 861.19
#2011-12-05| 876.78
#2011-12-06| 872.45
#2011-12-07| 882.13
#2011-12-08| 887.02
#2011-12-09| 883.64
#2011-12-12| 887.59
#2011-12-13| 887.40
#2011-12-14| 882.49
#2011-12-15| 874.79
#2011-12-16| 880.71
#2011-12-19| 871.65
#2011-12-20| 878.79
#2011-12-21| 888.64
#2011-12-22| 890.85
#2011-12-23| 890.91
#2011-12-26| .
#2011-12-27| 891.79
#2011-12-28| 892.93
#2011-12-29| 900.03
#2011-12-30| 913.86
#2012-01-02| .
#2012-01-03| 916.24
#2012-01-04| 921.23
#2012-01-05| 911.51
#2012-01-06| 901.49
#2012-01-09| 904.44
#2012-01-10| 908.51
#2012-01-11| 906.07
#2012-01-12| 896.00
#2012-01-13| 897.01
#2012-01-16| .
#2012-01-17| 891.41
#2012-01-18| 892.12
#2012-01-19| 889.99
#2012-01-20| 893.43
#2012-01-23| 891.69
#2012-01-24| 892.27
#2012-01-25| 889.57
#2012-01-26| 899.74
#2012-01-27| 906.16
#2012-01-30| 914.13
#2012-01-31| 917.95
#2012-02-01| 918.44
#2012-02-02| 926.45
#2012-02-03| 916.26
#2012-02-06| 914.66
#2012-02-07| 913.84
#2012-02-08| 916.96
#2012-02-09| 912.96
#2012-02-10| 909.63
#2012-02-13| 913.93
#2012-02-14| 907.11
#2012-02-15| 918.68
#2012-02-16| 907.64
#2012-02-17| 909.56
#2012-02-20| .
#2012-02-21| 911.98
#2012-02-22| 915.61
#2012-02-23| 922.72
#2012-02-24| 913.34
#2012-02-27| 922.90
#2012-02-28| 929.63
#2012-02-29| 924.14
#2012-03-01| 922.03
#2012-03-02| 925.88
#2012-03-05| 927.91
#2012-03-06| 942.88
#2012-03-07| 934.49
#2012-03-08| 931.13
#2012-03-09| 930.24
#2012-03-12| 929.98
#2012-03-13| 923.58
#2012-03-14| 912.22
#2012-03-15| 922.33
#2012-03-16| 921.21
#2012-03-19| 923.27
#2012-03-20| 919.62
#2012-03-21| 920.47
#2012-03-22| 940.73
#2012-03-23| 940.61
#2012-03-26| 934.32
#2012-03-27| 941.10
#2012-03-28| 937.47
#2012-03-29| 952.36
#2012-03-30| 950.46
#2012-04-02| 945.87
#2012-04-03| 931.05
#2012-04-04| 916.44
#2012-04-05| 915.89
#2012-04-06| .
#2012-04-09| 922.39
#2012-04-10| 930.43
#2012-04-11| 918.66
#2012-04-12| 913.23
#2012-04-13| 920.36
#2012-04-16| 927.09
#2012-04-17| 919.14
#2012-04-18| 922.68
#2012-04-19| 909.05
#2012-04-20| 907.77
#2012-04-23| 921.41
#2012-04-24| 915.83
#2012-04-25| 922.55
#2012-04-26| 932.87
#2012-04-27| 925.79
#2012-04-30| 932.68
#2012-05-01| 928.15
#2012-05-02| 934.03
#2012-05-03| 931.59
#2012-05-04| 937.03
#2012-05-07| 925.75
#2012-05-08| 925.97
#2012-05-09| 920.86
#2012-05-10| 918.69
#2012-05-11| 909.49
#2012-05-14| 894.17
#2012-05-15| 894.41
#2012-05-16| 898.03
#2012-05-17| 893.14
#2012-05-18| 885.04
#2012-05-21| 887.07
#2012-05-22| 881.69
#2012-05-23| 880.86
#2012-05-24| 874.45
#2012-05-25| 888.75
#2012-05-28| .
#2012-05-29| 882.90
#2012-05-30| 889.64
#2012-05-31| 899.93
#2012-06-01| 907.77
#2012-06-04| 904.98
#2012-06-05| 903.05
#2012-06-06| 895.97
#2012-06-07| 902.94
#2012-06-08| 894.44
#2012-06-11| 897.79
#2012-06-12| 889.24
#2012-06-13| 894.64
#2012-06-14| 896.68
#2012-06-15| 904.04
#2012-06-18| 905.60
#2012-06-19| 905.90
#2012-06-20| 916.39
#2012-06-21| 915.94
#2012-06-22| 916.47
#2012-06-25| 927.71
#2012-06-26| 927.86
#2012-06-27| 932.88
#2012-06-28| 954.06
#2012-06-29| 963.50
#2012-07-02| 969.08
#2012-07-03| 976.59
#2012-07-04| .
#2012-07-05| 970.99
#2012-07-06| 968.73
#2012-07-09| 976.19
#2012-07-10| 980.20
#2012-07-11| 972.84
#2012-07-12| 979.77
#2012-07-13| 979.70
#2012-07-16| 985.30
#2012-07-17| 998.15
#2012-07-18|1007.80
#2012-07-19|1011.41
#2012-07-20| 989.72
#2012-07-23| 984.58
#2012-07-24| 984.06
#2012-07-25| 987.68
#2012-07-26| 989.38
#2012-07-27| 978.76
#2012-07-30|1000.44
#2012-07-31| 997.70
#2012-08-01|1002.27
#2012-08-02| 998.65
#2012-08-03| 985.19
#2012-08-06|1002.44
#2012-08-07|1003.44
#2012-08-08|1010.35
#2012-08-09|1009.60
#2012-08-10|1008.48
#2012-08-13|1010.55
#2012-08-14|1016.96
#2012-08-15|1018.77
#2012-08-16|1013.21
#2012-08-17|1006.36
#2012-08-20|1009.96
#2012-08-21|1014.33
#2012-08-22|1020.93
#2012-08-23|1036.13
#2012-08-24|1028.14
#2012-08-27|1029.85
#2012-08-28|1028.30
#2012-08-29|1022.48
#2012-08-30|1015.47
#2012-08-31|1014.30
#2012-09-03| .
#2012-09-04|1004.04
#2012-09-05|1012.07
#2012-09-06| 996.27
#2012-09-07|1014.50
#2012-09-10|1008.72
#2012-09-11|1016.21
#2012-09-12|1031.15
#2012-09-13|1036.37
#2012-09-14|1019.96
#2012-09-17|1013.27
#2012-09-18|1016.43
#2012-09-19|1023.65
#2012-09-20|1019.34
#2012-09-21|1030.50
#2012-09-24|1036.84
#2012-09-25|1040.85
#2012-09-26|1037.35
#2012-09-27|1054.95
#2012-09-28|1045.00
#2012-10-01|1034.59
#2012-10-02|1031.06
#2012-10-03|1010.24
#2012-10-04|1019.42
#2012-10-05|1016.72
#2012-10-08|1023.29
#2012-10-09|1024.53
#2012-10-10|1005.66
#2012-10-11|1002.63
#2012-10-12|1011.34
#2012-10-15|1004.51
#2012-10-16|1007.41
#2012-10-17|1019.47
#2012-10-18|1026.02
#2012-10-19|1021.01
#2012-10-22|1017.65
#2012-10-23|1015.42
#2012-10-24|1010.46
#2012-10-25|1020.85
#2012-10-26|1022.65
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1020.71
#2012-11-01|1025.48
#2012-11-02|1023.09
#2012-11-05|1024.66
#2012-11-06|1020.16
#2012-11-07|1019.27
#2012-11-08|1012.43
#2012-11-09|1013.27
#2012-11-12|1002.86
#2012-11-13| 999.23
#2012-11-14| 996.00
#2012-11-15| 983.78
#2012-11-16| 986.45
#2012-11-19|1000.89
#2012-11-20| 992.60
#2012-11-21| 988.40
#2012-11-22| .
#2012-11-23| 988.96
#2012-11-26| 990.20
#2012-11-27| 998.11
#2012-11-28|1000.75
#2012-11-29| 998.84
#2012-11-30|1000.00
#2012-12-03| 999.98
#2012-12-04|1008.96
#2012-12-05|1006.82
#2012-12-06|1006.74
#2012-12-07|1006.05
#2012-12-10|1010.64
#2012-12-11|1008.49
#2012-12-12| 997.38
#2012-12-13| 984.39
#2012-12-14| 981.34
#2012-12-17| 984.95
#2012-12-18| 986.45
#2012-12-19| 990.57
#2012-12-20| 987.13
#2012-12-21| 986.21
#2012-12-24| 978.91
#2012-12-25| 980.35
#2012-12-26| 974.04
#2012-12-27| 968.64
#2012-12-28| 963.71
#2012-12-31| 959.69
#2013-01-01| 959.69
#2013-01-02| 952.52
#2013-01-03| 956.31
#2013-01-04| 966.82
#2013-01-07| 973.54
#2013-01-08| 983.92
#2013-01-09| 981.39
#2013-01-10| 991.82
#2013-01-11|1006.23
#2013-01-14|1003.91
#2013-01-15|1032.12
#2013-01-16|1023.91
#2013-01-17|1021.93
#2013-01-18|1027.49
#2013-01-21|1024.50
#2013-01-22|1038.99
#2013-01-23|1030.82
#2013-01-24|1031.44
#2013-01-25|1046.37
#2013-01-28|1048.97
#2013-01-29|1053.14
#2013-01-30|1061.68
#2013-01-31|1058.72
#2013-02-01|1041.11
#2013-02-04|1037.59
#2013-02-05|1017.76
#2013-02-06|1047.05
#2013-02-07|1045.82
#2013-02-08|1040.72
#2013-02-11|1033.17
#2013-02-12|1057.54
#2013-02-13|1050.01
#2013-02-14|1058.16
#2013-02-15|1042.25
#2013-02-18|1055.77
#2013-02-19|1061.10
#2013-02-20|1072.62
#2013-02-21|1078.55
#2013-02-22|1080.15
#2013-02-25|1086.69
#2013-02-26|1093.66
#2013-02-27|1082.10
#2013-02-28|1101.24
#2013-03-01|1102.20
#2013-03-04|1112.39
#2013-03-05|1110.83
#2013-03-06|1123.72
#2013-03-07|1123.67
#2013-03-08|1113.14
#2013-03-11| .
#2013-03-12|1119.89
#2013-03-13|1109.43
#2013-03-14|1117.47
#2013-03-15|1148.31
#2013-03-18|1129.97
#2013-03-19|1146.87
#2013-03-20|1139.99
#2013-03-21|1157.77
#2013-03-22|1144.39
#2013-03-25|1153.99
#2013-03-26|1161.75
#2013-03-27|1168.73
#2013-03-28|1164.91
#2013-03-29| .
#2013-04-01|1126.95
#2013-04-02|1110.03
#2013-04-03|1147.60
#2013-04-04|1144.86
#2013-04-05|1148.31
#2013-04-08|1151.70
#2013-04-09|1152.04
#2013-04-10|1153.21
#2013-04-11|1163.94
#2013-04-12|1166.98
#2013-04-15|1168.51
#2013-04-16|1179.24
#2013-04-17|1195.11
#2013-04-18|1176.38
#2013-04-19|1169.12
#2013-04-22|1185.93
#2013-04-23|1186.40
#2013-04-24|1209.91
#2013-04-25|1217.03
#2013-04-26|1220.08
#2013-04-29|1214.34
#2013-04-30|1230.42
#2013-05-01|1217.86
#2013-05-02|1217.46
#2013-05-03|1206.62
#2013-05-06|1202.35
#2013-05-07|1236.49
#2013-05-08|1250.39
#2013-05-09|1214.18
#2013-05-10|1179.43
#2013-05-13|1175.74
#2013-05-14|1181.77
#2013-05-15|1193.68
#2013-05-16|1188.88
#2013-05-17|1181.14
#2013-05-20|1177.70
#2013-05-21|1172.54
#2013-05-22|1166.13
#2013-05-23|1131.47
#2013-05-24|1135.79
#2013-05-27|1111.98
#2013-05-28|1097.66
#2013-05-29|1128.70
#2013-05-30|1091.27
#2013-05-31|1091.54
#2013-06-03|1083.99
#2013-06-04|1084.44
#2013-06-05|1085.46
#2013-06-06|1063.93
#2013-06-07|1061.76
#2013-06-10|1092.32
#2013-06-11|1109.08
#2013-06-12|1112.67
#2013-06-13|1071.43
#2013-06-14|1092.14
#2013-06-17|1121.61
#2013-06-18|1099.38
#2013-06-19|1127.01
#2013-06-20|1066.83
#2013-06-21|1093.26
#2013-06-24|1075.80
#2013-06-25|1073.18
#2013-06-26|1057.90
#2013-06-27|1074.83
#2013-06-28|1104.47
#2013-07-01|1114.03
#2013-07-02|1119.68
#2013-07-03|1131.85
#2013-07-04|1120.78
#2013-07-05|1121.27
#2013-07-08|1109.81
#2013-07-09|1126.17
#2013-07-10|1134.36
#2013-07-11|1150.54
#2013-07-12|1149.44
#2013-07-15|1144.71
#2013-07-16|1159.83
#2013-07-17|1154.17
#2013-07-18|1159.90
#2013-07-19|1150.75
#2013-07-22|1169.37
#2013-07-23|1176.94
#2013-07-24|1162.84
#2013-07-25|1160.87
#2013-07-26|1151.30
#2013-07-29|1116.47
#2013-07-30|1126.03
#2013-07-31|1096.20
#2013-08-01|1115.24
#2013-08-02|1144.69
#2013-08-05|1135.33
#2013-08-06|1150.67
#2013-08-07|1122.82
#2013-08-08|1120.20
#2013-08-09|1118.49
#2013-08-12|1107.41
#2013-08-13|1108.87
#2013-08-14|1120.44
#2013-08-15|1106.02
#2013-08-16|1107.35
#2013-08-19|1107.75
#2013-08-20|1096.01
#2013-08-21|1084.33
#2013-08-22|1078.75
#2013-08-23|1097.75
#2013-08-26|1097.99
#2013-08-27|1109.50
#2013-08-28|1091.43
#2013-08-29|1080.01
#2013-08-30|1077.29
#2013-09-02|1075.79
#2013-09-03|1093.82
#2013-09-04|1097.36
#2013-09-05|1090.07
#2013-09-06|1090.98
#2013-09-09|1103.59
#2013-09-10|1101.87
#2013-09-11|1103.39
#2013-09-12|1104.15
#2013-09-13|1102.61
#2013-09-16|1109.33
#2013-09-17|1092.23
#2013-09-18|1105.00
#2013-09-19|1108.24
#2013-09-20|1112.07
#2013-09-23|1122.49
#2013-09-24|1122.49
#2013-09-25|1118.49
#2013-09-26|1126.64
#2013-09-27|1135.06
#2013-09-30|1124.12
#2013-10-01|1123.83
#2013-10-02|1118.28
#2013-10-03|1117.66
#2013-10-04|1113.98
#2013-10-07|1097.42
#2013-10-08|1095.14
#2013-10-09|1101.14
#2013-10-10|1117.08
#2013-10-11|1125.95
#2013-10-14|1128.11
#2013-10-15|1124.73
#2013-10-16|1123.02
#2013-10-17|1144.15
#2013-10-18|1143.64
#2013-10-21|1147.65
#2013-10-22|1143.50
#2013-10-23|1143.04
#2013-10-24|1153.79
#2013-10-25|1135.24
#2013-10-28|1144.91
#2013-10-29|1145.77
#2013-10-30|1154.05
#2013-10-31|1156.06
#2013-11-01|1139.68
#2013-11-04|1141.27
#2013-11-05|1146.18
#2013-11-06|1154.60
#2013-11-07|1148.48
#2013-11-08|1147.37
#2013-11-11|1156.93
#2013-11-12|1165.67
#2013-11-13|1161.74
#2013-11-14|1162.27
#2013-11-15|1173.50
#2013-11-18|1179.85
#2013-11-19|1177.67
#2013-11-20|1178.52
#2013-11-21|1174.33
#2013-11-22|1167.54
#2013-11-25|1173.15
#2013-11-26|1169.99
#2013-11-27|1161.64
#2013-11-28|1172.90
#2013-11-29|1171.15
#2013-12-02|1169.90
#2013-12-03|1184.26
#2013-12-04|1161.60
#2013-12-05|1162.37
#2013-12-06|1158.28
#2013-12-09|1169.36
#2013-12-10|1169.42
#2013-12-11|1168.45
#2013-12-12|1146.87
#2013-12-13|1146.35
#2013-12-16|1129.94
#2013-12-17|1136.65
#2013-12-18|1143.42
#2013-12-19|1144.09
#2013-12-20|1137.88
#2013-12-23|1138.94
#2013-12-24|1130.68
#2013-12-25|1129.22
#2013-12-26|1142.90
#2013-12-27|1138.59
#2013-12-30|1147.93
#2013-12-31|1147.53
#2014-01-01|1147.53
#2014-01-02|1149.23
#2014-01-03|1155.20
#2014-01-06|1146.67
#2014-01-07|1143.36
#2014-01-08|1159.96
#2014-01-09|1160.31
#2014-01-10|1172.00
#2014-01-13|1180.71
#2014-01-14|1152.26
#2014-01-15|1160.99
#2014-01-16|1163.69
#2014-01-17|1166.72
#2014-01-20|1161.75
#2014-01-21|1165.07
#2014-01-22|1172.90
#2014-01-23|1165.46
#2014-01-24|1157.54
#2014-01-27|1130.33
#2014-01-28|1126.74
#2014-01-29|1170.14
#2014-01-30|1147.36
#2014-01-31|1159.67
#2014-02-03|1149.10
#2014-02-04|1108.48
#2014-02-05|1119.19
#2014-02-06|1101.34
#2014-02-07|1117.59
#2014-02-10|1141.08
#2014-02-11|1137.55
#2014-02-12|1152.29
#2014-02-13|1140.75
#2014-02-14|1132.48
#2014-02-17|1137.82
#2014-02-18|1159.02
#2014-02-19|1158.55
#2014-02-20|1142.80
#2014-02-21|1168.98
#2014-02-24|1167.46
#2014-02-25|1185.55
#2014-02-26|1185.67
#2014-02-27|1188.68
#2014-02-28|1191.98
#2014-03-03|1170.59
#2014-03-04|1173.52
#2014-03-05|1176.80
#2014-03-06|1179.85
#2014-03-07|1185.53
#2014-03-10|1179.91
#2014-03-11|1189.99
#2014-03-12|1173.24
#2014-03-13|1174.36
#2014-03-14|1139.71
#2014-03-17|1128.15
#2014-03-18|1152.76
#2014-03-19|1158.33
#2014-03-20|1131.76
#2014-03-21|1131.53
#2014-03-24|1147.05
#2014-03-25|1142.18
#2014-03-26|1151.77
#2014-03-27|1174.55
#2014-03-28|1167.07
#2014-03-31|1168.53
#2014-04-01|1153.41
#2014-04-02|1149.50
#2014-04-03|1150.69
#2014-04-04|1150.68
#2014-04-07|1145.53
#2014-04-08|1126.00
#2014-04-09|1112.83
#2014-04-10|1117.25
#2014-04-11|1095.06
#2014-04-14|1092.06
#2014-04-15|1093.52
#2014-04-16|1110.84
#2014-04-17|1116.49
#2014-04-18|1119.51
#2014-04-21|1108.32
#2014-04-22|1104.38
#2014-04-23|1117.11
#2014-04-24|1107.75
#2014-04-25|1120.77
#2014-04-28|1106.66
#2014-04-29|1106.76
#2014-04-30|1119.08
#2014-05-01|1137.28
#2014-05-02|1138.01
#2014-05-05|1139.61
#2014-05-06|1145.80
#2014-05-07|1120.89
#2014-05-08|1137.40
#2014-05-09|1139.05
#2014-05-12|1129.52
#2014-05-13|1137.80
#2014-05-14|1147.95
#2014-05-15|1143.68
#2014-05-16|1124.81
#2014-05-19|1127.53
#2014-05-20|1130.00
#2014-05-21|1129.62
#2014-05-22|1147.66
#2014-05-23|1159.70
#2014-05-26|1164.85
#2014-05-27|1163.53
#2014-05-28|1168.93
#2014-05-29|1169.75
#2014-05-30|1166.04
#2014-06-02|1182.17
#2014-06-03|1183.54
#2014-06-04|1187.81
#2014-06-05|1182.57
#2014-06-06|1180.23
#2014-06-09|1179.50
#2014-06-10|1170.95
#2014-06-11|1183.74
#2014-06-12|1179.18
#2014-06-13|1187.46
#2014-06-16|1184.55
#2014-06-17|1187.91
#2014-06-18|1198.37
#2014-06-19|1216.53
#2014-06-20|1211.87
#2014-06-23|1214.92
#2014-06-24|1219.13
#2014-06-25|1218.39
#2014-06-26|1224.00
#2014-06-27|1217.79
#2014-06-30|1229.41
#2014-07-01|1235.32
#2014-07-02|1236.83
#2014-07-03|1227.96
#2014-07-04|1233.56
#2014-07-07|1229.73
#2014-07-08|1233.88
#2014-07-09|1229.17
#2014-07-10|1223.05
#2014-07-11|1226.11
#2014-07-14|1235.97
#2014-07-15|1241.34
#2014-07-16|1242.51
#2014-07-17|1242.28
#2014-07-18|1232.86
#2014-07-21|1233.80
#2014-07-22|1238.97
#2014-07-23|1240.13
#2014-07-24|1234.17
#2014-07-25|1249.06
#2014-07-28|1251.52
#2014-07-29|1254.44
#2014-07-30|1248.67
#2014-07-31|1246.11
#2014-08-01|1240.08
#2014-08-04|1248.96
#2014-08-05|1241.05
#2014-08-06|1242.01
#2014-08-07|1248.59
#2014-08-08|1224.28
#2014-08-11|1244.77
#2014-08-12|1254.05
#2014-08-13|1246.92
#2014-08-14|1256.26
#2014-08-15|1263.37
#2014-08-18|1269.95
#2014-08-19|1272.07
#2014-08-20|1263.42
#2014-08-21|1268.53
#2014-08-22|1261.98
#2014-08-25|1261.31
#2014-08-26|1260.51
#2014-08-27|1272.25
#2014-08-28|1279.40
#2014-08-29|1275.56
#2014-09-01|1276.95
#2014-09-02|1264.87
#2014-09-03|1263.86
#2014-09-04|1252.88
#2014-09-05|1250.70
#2014-09-08|1249.13
#2014-09-09|1239.35
#2014-09-10|1241.20
#2014-09-11|1242.69
#2014-09-12|1242.26
#2014-09-15|1243.40
#2014-09-16|1244.12
#2014-09-17|1242.01
#2014-09-18|1236.16
#2014-09-19|1241.95
#2014-09-22|1243.81
#2014-09-23|1245.40
#2014-09-24|1249.78
#2014-09-25|1261.05
#2014-09-26|1248.20
#2014-09-29|1252.42
#2014-09-30|1241.22
#2014-10-01|1239.02
#2014-10-02|1223.63
#2014-10-03|1214.44
#2014-10-06|1237.16
#2014-10-07|1245.14
#2014-10-08|1231.36
#2014-10-09|1223.94
#2014-10-10|1213.82
#2014-10-13|1219.30
#2014-10-14|1197.05
#2014-10-15|1213.43
#2014-10-16|1195.73
#2014-10-17|1158.19
#2014-10-20|1202.31
#2014-10-21|1187.52
#2014-10-22|1214.27
#2014-10-23|1195.64
#2014-10-24|1216.10
#2014-10-27|1229.66
#2014-10-28|1229.12
#2014-10-29|1234.84
#2014-10-30|1227.75
#2014-10-31|1236.23
#2014-11-03|1214.12
#2014-11-04|1250.89
#2014-11-05|1247.59
#2014-11-06|1222.80
#2014-11-07|1232.29
#2014-11-10|1223.84
#2014-11-11|1226.93
#2014-11-12|1236.38
#2014-11-13|1237.26
#2014-11-14|1237.51
#2014-11-17|1205.44
#2014-11-18|1223.89
#2014-11-19|1207.96
#2014-11-20|1204.04
#2014-11-21|1209.74
#2014-11-24|1201.60
#2014-11-25|1196.55
#2014-11-26|1198.34
#2014-11-27|1185.39
#2014-11-28|1185.71
#2014-12-01|1200.77
#2014-12-02|1202.83
#2014-12-03|1194.78
#2014-12-04|1198.12
#2014-12-05|1188.92
#2014-12-08|1197.15
#2014-12-09|1213.58
#2014-12-10|1197.19
#2014-12-11|1178.82
#2014-12-12|1194.37
#2014-12-15|1185.21
#2014-12-16|1174.71
#2014-12-17|1170.16
#2014-12-18|1175.82
#2014-12-19|1189.45
#2014-12-22|1190.64
#2014-12-23|1183.05
#2014-12-24|1188.48
#2014-12-25|1188.23
#2014-12-26|1193.65
#2014-12-29|1189.96
#2014-12-30|1185.79
#2014-12-31|1180.81
#2015-01-01|1180.81
#2015-01-02|1177.39
#2015-01-05|1187.53
#2015-01-06|1169.16
#2015-01-07|1165.52
#2015-01-08|1197.20
#2015-01-09|1204.96
#2015-01-12|1206.66
#2015-01-13|1217.46
#2015-01-14|1225.68
#2015-01-15|1245.74
#2015-01-16|1227.09
#2015-01-19|1244.43
#2015-01-20|1258.11
#2015-01-21|1260.54
#2015-01-22|1252.72
#2015-01-23|1248.26
#2015-01-26|1243.28
#2015-01-27|1282.48
#2015-01-28|1285.80
#2015-01-29|1287.46
#2015-01-30|1306.30
#2015-02-02|1316.71
#2015-02-03|1295.39
#2015-02-04|1305.29
#2015-02-05|1294.73
#2015-02-06|1290.83
#2015-02-09|1302.77
#2015-02-10|1293.69
#2015-02-11|1282.04
#2015-02-12|1312.16
#2015-02-13|1308.76
#2015-02-16|1307.16
#2015-02-17|1300.47
#2015-02-18|1319.29
#2015-02-19|1329.75
#2015-02-20|1332.47
#2015-02-23|1340.01
#2015-02-24|1345.57
#2015-02-25|1350.24
#2015-02-26|1347.56
#2015-02-27|1348.78
#2015-03-02|1349.72
#2015-03-03|1376.74
#2015-03-04|1379.42
#2015-03-05|1399.62
#2015-03-06|1413.67
#2015-03-09|1386.46
#2015-03-10|1387.27
#2015-03-11|1395.64
#2015-03-12|1421.48
#2015-03-13|1407.37
#2015-03-16|1389.69
#2015-03-17|1406.65
#2015-03-18|1420.04
#2015-03-19|1413.27
#2015-03-20|1425.93
#2015-03-23|1459.02
#2015-03-24|1475.13
#2015-03-25|1470.11
#2015-03-26|1450.38
#2015-03-27|1442.49
#2015-03-30|1446.42
#2015-03-31|1431.16
#2015-04-01|1411.56
#2015-04-02|1420.03
#2015-04-03|1431.33
#2015-04-06|1437.40
#2015-04-07|1432.17
#2015-04-08|1459.99
#2015-04-09|1474.18
#2015-04-10|1456.87
#2015-04-13|1452.94
#2015-04-14|1466.39
#2015-04-15|1449.01
#2015-04-16|1446.93
#2015-04-17|1439.57
#2015-04-20|1442.18
#2015-04-21|1468.05
#2015-04-22|1473.17
#2015-04-23|1467.76
#2015-04-24|1470.20
#2015-04-27|1468.36
#2015-04-28|1469.48
#2015-04-29|1466.46
#2015-04-30|1426.99
#2015-05-01|1420.89
#2015-05-04|1421.21
#2015-05-05|1422.18
#2015-05-06|1428.92
#2015-05-07|1409.89
#2015-05-08|1404.46
#2015-05-11|1410.58
#2015-05-12|1403.55
#2015-05-13|1421.00
#2015-05-14|1411.32
#2015-05-15|1425.33
#2015-05-18|1429.43
#2015-05-19|1428.56
#2015-05-20|1436.77
#2015-05-21|1433.10
#2015-05-22|1423.50
#2015-05-25|1429.19
#2015-05-26|1406.90
#2015-05-27|1390.74
#2015-05-28|1393.51
#2015-05-29|1389.53
#2015-06-01|1391.95
#2015-06-02|1403.41
#2015-06-03|1392.64
#2015-06-04|1383.46
#2015-06-05|1369.91
#2015-06-08|1363.32
#2015-06-09|1358.23
#2015-06-10|1376.63
#2015-06-11|1381.83
#2015-06-12|1397.03
#2015-06-15|1397.67
#2015-06-16|1388.58
#2015-06-17|1381.87
#2015-06-18|1394.57
#2015-06-19|1398.71
#2015-06-22|1414.41
#2015-06-23|1428.85
#2015-06-24|1430.04
#2015-06-25|1428.66
#2015-06-26|1423.40
#2015-06-29|1396.36
#2015-06-30|1413.58
#2015-07-01|1411.74
#2015-07-02|1432.74
#2015-07-03|1436.61
#2015-07-06|1421.91
#2015-07-07|1456.13
#2015-07-08|1433.87
#2015-07-09|1422.83
#2015-07-10|1420.88
#2015-07-13|1440.73
#2015-07-14|1460.30
#2015-07-15|1476.60
#2015-07-16|1482.86
#2015-07-17|1486.26
#2015-07-20|1482.51
#2015-07-21|1508.93
#2015-07-22|1499.16
#2015-07-23|1518.19
#2015-07-24|1518.65
#2015-07-27|1495.32
#2015-07-28|1480.18
#2015-07-29|1489.94
#2015-07-30|1471.09
#2015-07-31|1486.01
#2015-08-03|1506.72
#2015-08-04|1535.85
#2015-08-05|1544.29
#2015-08-06|1542.91
#2015-08-07|1527.88
#2015-08-10|1553.20
#2015-08-11|1542.37
#2015-08-12|1542.71
#2015-08-13|1551.64
#2015-08-14|1553.29
#2015-08-17|1569.69
#2015-08-18|1572.32
#2015-08-19|1548.55
#2015-08-20|1533.55
#2015-08-21|1501.59
#2015-08-24|1458.67
#2015-08-25|1396.83
#2015-08-26|1439.19
#2015-08-27|1442.30
#2015-08-28|1473.58
#2015-08-31|1474.65
#2015-09-01|1414.82
#2015-09-02|1415.99
#2015-09-03|1434.47
#2015-09-04|1423.41
#2015-09-07|1422.03
#2015-09-08|1350.87
#2015-09-09|1446.23
#2015-09-10|1413.23
#2015-09-11|1427.00
#2015-09-14|1419.82
#2015-09-15|1420.18
#2015-09-16|1413.10
#2015-09-17|1407.58
#2015-09-18|1400.79
#2015-09-21|1392.54
#2015-09-22|1396.80
#2015-09-23|1387.98
#2015-09-24|1367.15
#2015-09-25|1375.83
#2015-09-28|1374.54
#2015-09-29|1302.19
#2015-09-30|1334.70
#2015-10-01|1349.74
#2015-10-02|1339.46
#2015-10-05|1360.76
#2015-10-06|1365.91
#2015-10-07|1349.62
#2015-10-08|1322.96
#2015-10-09|1341.21
#2015-10-12|1345.90
#2015-10-13|1353.86
#2015-10-14|1343.00
#2015-10-15|1382.95
#2015-10-16|1393.97
#2015-10-19|1394.38
#2015-10-20|1400.98
#2015-10-21|1402.34
#2015-10-22|1374.11
#2015-10-23|1391.88
#2015-10-26|1409.27
#2015-10-27|1416.52
#2015-10-28|1426.75
#2015-10-29|1438.16
#2015-10-30|1471.36
#2015-11-02|1445.89
#2015-11-03|1442.43
#2015-11-04|1459.29
#2015-11-05|1475.44
#2015-11-06|1488.49
#2015-11-09|1503.42
#2015-11-10|1514.74
#2015-11-11|1526.76
#2015-11-12|1527.05
#2015-11-13|1526.18
#2015-11-16|1517.80
#2015-11-17|1523.79
#2015-11-18|1524.46
#2015-11-19|1549.03
#2015-11-20|1559.04
#2015-11-23|1561.52
#2015-11-24|1577.61
#2015-11-25|1570.70
#2015-11-26|1582.32
#2015-11-27|1571.81
#2015-11-30|1541.09
#2015-12-01|1565.08
#2015-12-02|1565.18
#2015-12-03|1570.20
#2015-12-04|1537.68
#2015-12-07|1547.08
#2015-12-08|1530.89
#2015-12-09|1516.29
#2015-12-10|1503.72
#2015-12-11|1528.75
#2015-12-14|1511.86
#2015-12-15|1487.08
#2015-12-16|1515.83
#2015-12-17|1538.52
#2015-12-18|1553.05
#2015-12-21|1546.84
#2015-12-22|1551.62
#2015-12-23|1549.20
#2015-12-24|1527.78
#2015-12-25|1536.52
#2015-12-28|1542.59
#2015-12-29|1577.76
#2015-12-30|1575.50
#2015-12-31|1579.45
#2016-01-01|1579.45
#2016-01-04|1554.83
#2016-01-05|1548.45
#2016-01-06|1566.46
#2016-01-07|1561.64
#2016-01-08|1558.80
#2016-01-11|1558.49
#2016-01-12|1502.67
#2016-01-13|1529.46
#2016-01-14|1484.24
#2016-01-15|1498.60
#2016-01-18|1483.48
#2016-01-19|1482.41
#2016-01-20|1462.54
#2016-01-21|1421.09
#2016-01-22|1474.62
#2016-01-25|1499.48
#2016-01-26|1492.70
#2016-01-27|1507.21
#2016-01-28|1505.89
#2016-01-29|1497.63
#2016-02-01|1533.81
#2016-02-02|1575.03
#2016-02-03|1576.07
#2016-02-04|1546.47
#2016-02-05|1541.19
#2016-02-08|1575.83
#2016-02-09|1518.42
#2016-02-10|1472.79
#2016-02-11|1493.65
#2016-02-12|1400.51
#2016-02-15|1468.33
#2016-02-16|1475.83
#2016-02-17|1427.64
#2016-02-18|1480.86
#2016-02-19|1488.00
#2016-02-22|1506.14
#2016-02-23|1504.16
#2016-02-24|1511.18
#2016-02-25|1516.13
#2016-02-26|1509.10
#2016-02-29|1517.89
#2016-03-01|1522.03
#2016-03-02|1571.79
#2016-03-03|1584.00
#2016-03-04|1563.59
#2016-03-07|1556.99
#2016-03-08|1547.09
#2016-03-09|1530.73
#2016-03-10|1547.45
#2016-03-11|1547.03
#2016-03-14|1559.20
#2016-03-15|1567.02
#2016-03-16|1540.40
#2016-03-17|1571.43
#2016-03-18|1549.32
#2016-03-21|1546.21
#2016-03-22|1581.47
#2016-03-23|1566.77
#2016-03-24|1575.68
#2016-03-25|1573.84
#2016-03-28|1589.71
#2016-03-29|1587.16
#2016-03-30|1590.96
#2016-03-31|1570.33
#2016-04-01|1520.50
#2016-04-04|1551.34
#2016-04-05|1540.72
#2016-04-06|1541.68
#2016-04-07|1605.21
#2016-04-08|1613.32
#2016-04-11|1614.68
#2016-04-12|1613.88
#2016-04-13|1638.24
#2016-04-14|1667.96
#2016-04-15|1671.14
#2016-04-18|1635.47
#2016-04-19|1663.79
#2016-04-20|1667.27
#2016-04-21|1696.26
#2016-04-22|1671.13
#2016-04-25|1669.23
#2016-04-26|1666.80
#2016-04-27|1649.68
#2016-04-28|1644.23
#2016-04-29|1663.59
#2016-05-02|1624.65
#2016-05-03|1631.94
#2016-05-04|1619.42
#2016-05-05|1612.70
#2016-05-06|1625.97
#2016-05-09|1614.54
#2016-05-10|1641.84
#2016-05-11|1635.04
#2016-05-12|1627.33
#2016-05-13|1625.32
#2016-05-16|1616.49
#2016-05-17|1642.41
#2016-05-18|1620.11
#2016-05-19|1618.87
#2016-05-20|1617.88
#2016-05-23|1636.08
#2016-05-24|1627.97
#2016-05-25|1612.06
#2016-05-26|1631.29
#2016-05-27|1633.07
#2016-05-30|1638.64
#2016-05-31|1645.51
#2016-06-01|1639.91
#2016-06-02|1634.07
#2016-06-03|1670.43
#2016-06-06|1661.15
#2016-06-07|1680.12
#2016-06-08|1705.33
#2016-06-09|1704.32
#2016-06-10|1697.51
#2016-06-13|1653.26
#2016-06-14|1632.45
#2016-06-15|1639.16
#2016-06-16|1611.36
#2016-06-17|1608.59
#2016-06-20|1634.48
#2016-06-21|1668.80
#2016-06-22|1659.69
#2016-06-23|1643.46
#2016-06-24|1575.75
#2016-06-27|1649.99
#2016-06-28|1653.92
#2016-06-29|1682.92
#2016-06-30|1672.85
#2016-07-01|1702.48
#2016-07-04|1709.81
#2016-07-05|1715.22
#2016-07-06|1699.46
#2016-07-07|1701.66
#2016-07-08|1679.36
#2016-07-11|1693.66
#2016-07-12|1683.03
#2016-07-13|1681.49
#2016-07-14|1679.43
#2016-07-15|1643.38
#2016-07-18|1640.45
#2016-07-19|1665.58
#2016-07-20|1669.76
#2016-07-21|1661.24
#2016-07-22|1662.85
#2016-07-25|1663.02
#2016-07-26|1671.53
#2016-07-27|1652.54
#2016-07-28|1647.11
#2016-07-29|1692.50
#2016-08-01|1716.36
#2016-08-02|1719.70
#2016-08-03|1677.13
#2016-08-04|1669.77
#2016-08-05|1646.15
#2016-08-08|1624.46
#2016-08-09|1655.33
#2016-08-10|1664.71
#2016-08-11|1663.06
#2016-08-12|1693.70
#2016-08-15|1665.05
#2016-08-16|1652.64
#2016-08-17|1640.92
#2016-08-18|1600.94
#2016-08-19|1584.27
#2016-08-22|1588.85
#2016-08-23|1613.70
#2016-08-24|1615.18
#2016-08-25|1603.32
#2016-08-26|1577.08
#2016-08-29|1560.81
#2016-08-30|1554.75
#2016-08-31|1540.60
#2016-09-01|1561.22
#2016-09-02|1556.80
#2016-09-05|1570.13
#2016-09-06|1596.05
#2016-09-07|1609.89
#2016-09-08|1613.53
#2016-09-09|1593.19
#2016-09-12|1584.78
#2016-09-13|1596.34
#2016-09-14|1583.98
#2016-09-15|1575.35
#2016-09-16|1595.02
#2016-09-19|1602.05
#2016-09-20|1611.48
#2016-09-21|1660.14
#2016-09-22|1662.09
#2016-09-23|1668.80
#2016-09-26|1671.69
#2016-09-27|1700.17
#2016-09-28|1690.32
#2016-09-29|1678.44
#2016-09-30|1655.12
#2016-10-03|1661.36
#2016-10-04|1652.76
#2016-10-05|1636.43
#2016-10-06|1634.50
#2016-10-07|1636.98
#2016-10-10|1633.54
#2016-10-11|1634.97
#2016-10-12|1616.76
#2016-10-13|1624.80
#2016-10-14|1595.95
#2016-10-17|1597.24
#2016-10-18|1610.01
#2016-10-19|1619.72
#2016-10-20|1610.44
#2016-10-21|1599.06
#2016-10-24|1599.04
#2016-10-25|1594.20
#2016-10-26|1604.89
#2016-10-27|1590.51
#2016-10-28|1589.71
#2016-10-31|1581.10
#2016-11-01|1580.54
#2016-11-02|1566.75
#2016-11-03|1571.13
#2016-11-04|1542.02
#2016-11-07|1533.37
#2016-11-08|1518.88
#2016-11-09|1472.73
#2016-11-10|1534.51
#2016-11-11|1531.13
#2016-11-14|1503.57
#2016-11-15|1509.73
#2016-11-16|1521.19
#2016-11-17|1524.49
#2016-11-18|1493.66
#2016-11-21|1499.83
#2016-11-22|1500.87
#2016-11-23|1477.94
#2016-11-24|1456.67
#2016-11-25|1467.63
#2016-11-28|1471.98
#2016-11-29|1463.88
#2016-11-30|1441.65
#2016-12-01|1431.18
#2016-12-02|1425.16
#2016-12-05|1407.63
#2016-12-06|1411.07
#2016-12-07|1403.83
#2016-12-08|1382.57
#2016-12-09|1395.26
#2016-12-12|1413.78
#2016-12-13|1452.53
#2016-12-14|1444.87
#2016-12-15|1408.04
#2016-12-16|1414.37
#2016-12-19|1440.21
#2016-12-20|1436.40
#2016-12-21|1426.95
#2016-12-22|1421.18
#2016-12-23|1425.90
#2016-12-26|1443.49
#2016-12-27|1444.01
#2016-12-28|1444.75
#2016-12-29|1449.61
#2016-12-30|1459.30
#2017-01-02|1457.95
#2017-01-03|1442.87
#2017-01-04|1466.86
#2017-01-05|1501.10
#2017-01-06|1495.09
#2017-01-09|1492.60
#2017-01-10|1513.04
#2017-01-11|1500.63
#2017-01-12|1496.69
#2017-01-13|1500.99
#2017-01-16|1500.92
#2017-01-17|1494.23
#2017-01-18|1484.54
#2017-01-19|1463.44
#2017-01-20|1465.06
#2017-01-23|1467.77
#2017-01-24|1459.11
#2017-01-25|1461.70
#2017-01-26|1461.58
#2017-01-27|1456.93
#2017-01-30|1470.94
#2017-01-31|1469.92
#2017-02-01|1466.36
#2017-02-02|1480.50
#2017-02-03|1491.92
#2017-02-06|1496.82
#2017-02-07|1495.36
#2017-02-08|1506.06
#2017-02-09|1488.64
#2017-02-10|1509.49
#2017-02-13|1516.59
#2017-02-14|1488.31
#2017-02-15|1498.93
#2017-02-16|1512.33
#2017-02-17|1517.07
#2017-02-20|1507.89
#2017-02-21|1510.57
#2017-02-22|1516.83
#2017-02-23|1535.81
#2017-02-24|1537.20
#2017-02-27|1531.35
#2017-02-28|1527.64
#2017-03-01|1520.13
#2017-03-02|1520.39
#2017-03-03|1509.82
#2017-03-06|1511.41
#2017-03-07|1510.26
#2017-03-08|1491.33
#2017-03-09|1490.30
#2017-03-10|1513.09
#2017-03-13|1522.37
#2017-03-14|1521.07
#2017-03-15|1517.21
#2017-03-16|1535.29
#2017-03-17|1526.56
#2017-03-20|1528.77
#2017-03-21|1538.48
#2017-03-22|1527.05
#2017-03-23|1531.47
#2017-03-24|1547.22
#2017-03-27|1542.76
#2017-03-28|1567.16
#2017-03-29|1563.55
#2017-03-30|1545.64
#2017-03-31|1528.09
#2017-04-03|1547.59
#2017-04-04|1551.00
#2017-04-05|1544.45
#2017-04-06|1530.61
#2017-04-07|1542.81
#2017-04-10|1525.90
#2017-04-11|1545.94
#2017-04-12|1539.39
#2017-04-13|1541.38
#2017-04-14|1523.00
#2017-04-17|1551.13
#2017-04-18|1549.44
#2017-04-19|1549.12
#2017-04-20|1537.13
#2017-04-21|1557.07
#2017-04-24|1565.29
#2017-04-25|1556.88
#2017-04-26|1549.39
#2017-04-27|1549.60
#2017-04-28|1544.17
#2017-05-01|1544.52
#2017-05-02|1550.53
#2017-05-03|1548.05
#2017-05-04|1544.94
#2017-05-05|1545.83
#2017-05-08|1575.15
#2017-05-09|1564.61
#2017-05-10|1569.20
#2017-05-11|1567.24
#2017-05-12|1571.01
#2017-05-15|1573.95
#2017-05-16|1582.24
#2017-05-17|1600.58
#2017-05-18|1593.48
#2017-05-19|1581.42
#2017-05-22|1585.60
#2017-05-23|1588.56
#2017-05-24|1579.37
#2017-05-25|1582.22
#2017-05-26|1584.70
#2017-05-29|1580.58
#2017-05-30|1583.30
#2017-05-31|1588.52
#2017-06-01|1597.65
#2017-06-02|1615.63
#2017-06-05|1626.20
#2017-06-06|1611.07
#2017-06-07|1607.30
#2017-06-08|1592.48
#2017-06-09|1576.35
#2017-06-12|1586.97
#2017-06-13|1590.14
#2017-06-14|1608.77
#2017-06-15|1597.00
#2017-06-16|1598.29
#2017-06-19|1608.15
#2017-06-20|1603.07
#2017-06-21|1605.38
#2017-06-22|1617.31
#2017-06-23|1622.71
#2017-06-26|1626.88
#2017-06-27|1615.61
#2017-06-28|1603.74
#2017-06-29|1604.67
#2017-06-30|1600.25
#2017-07-03|1582.82
#2017-07-04|1575.66
#2017-07-05|1568.03
#2017-07-06|1572.84
#2017-07-07|1553.24
#2017-07-10|1555.31
#2017-07-11|1559.75
#2017-07-12|1568.43
#2017-07-13|1565.66
#2017-07-14|1576.09
#2017-07-17|1576.17
#2017-07-18|1580.92
#2017-07-19|1589.76
#2017-07-20|1604.19
#2017-07-21|1606.93
#2017-07-24|1596.29
#2017-07-25|1586.33
#2017-07-26|1584.46
#2017-07-27|1587.48
#2017-07-28|1590.74
#2017-07-31|1599.66
#2017-08-01|1607.17
#2017-08-02|1605.29
#2017-08-03|1603.23
#2017-08-04|1593.06
#2017-08-07|1603.17
#2017-08-08|1590.47
#2017-08-09|1586.16
#2017-08-10|1593.50
#2017-08-11|1591.80
#2017-08-14|1567.81
#2017-08-15|1566.54
#2017-08-16|1571.72
#2017-08-17|1581.17
#2017-08-18|1583.92
#2017-08-21|1580.83
#2017-08-22|1573.66
#2017-08-23|1583.02
#2017-08-24|1573.94
#2017-08-25|1582.42
#2017-08-28|1599.68
#2017-08-29|1607.14
#2017-08-30|1601.18
#2017-08-31|1614.75
#2017-09-01|1621.88
#2017-09-04|1609.37
#2017-09-05|1607.43
#2017-09-06|1610.60
#2017-09-07|1621.30
#2017-09-08|1629.37
#2017-09-11|1639.95
#2017-09-12|1634.52
#2017-09-13|1624.01
#2017-09-14|1624.20
#2017-09-15|1631.87
#2017-09-18|1628.22
#2017-09-19|1647.20
#2017-09-20|1639.64
#2017-09-21|1623.63
#2017-09-22|1622.92
#2017-09-25|1635.85
#2017-09-26|1631.59
#2017-09-27|1629.63
#2017-09-28|1628.58
#2017-09-29|1640.65
#2017-10-02|1640.90
#2017-10-03|1658.53
#2017-10-04|1657.73
#2017-10-05|1657.74
#2017-10-06|1652.17
#2017-10-09|1653.64
#2017-10-10|1669.07
#2017-10-11|1672.40
#2017-10-12|1679.70
#2017-10-13|1694.87
#2017-10-16|1705.16
#2017-10-17|1706.25
#2017-10-18|1710.69
#2017-10-19|1719.78
#2017-10-20|1716.84
#2017-10-23|1719.33
#2017-10-24|1732.26
#2017-10-25|1714.78
#2017-10-26|1705.73
#2017-10-27|1729.34
#2017-10-30|1725.10
#2017-10-31|1720.99
#2017-11-01|1735.19
#2017-11-02|1736.71
#2017-11-03|1737.29
#2017-11-06|1740.15
#2017-11-07|1751.14
#2017-11-08|1758.28
#2017-11-09|1748.66
#2017-11-10|1757.62
#2017-11-13|1753.78
#2017-11-14|1758.71
#2017-11-15|1760.77
#2017-11-16|1793.54
#2017-11-17|1804.87
#2017-11-20|1797.20
#2017-11-21|1798.93
#2017-11-22|1797.04
#2017-11-23|1807.24
#2017-11-24|1802.20
#2017-11-27|1800.33
#2017-11-28|1801.39
#2017-11-29|1801.27
#2017-11-30|1805.13
#2017-12-01|1808.10
#2017-12-04|1796.79
#2017-12-05|1785.43
#2017-12-06|1758.15
#2017-12-07|1764.90
#2017-12-08|1770.86
#2017-12-11|1795.83
#2017-12-12|1787.71
#2017-12-13|1814.57
#2017-12-14|1826.51
#2017-12-15|1823.66
#2017-12-18|1844.46
#2017-12-19|1833.24
#2017-12-20|1831.51
#2017-12-21|1827.57
#2017-12-22|1821.56
#2017-12-25|1828.30
#2017-12-26|1829.42
#2017-12-27|1843.97
#2017-12-28|1853.42
#2017-12-29|1858.19
#2018-01-01|1858.19
#2018-01-02|1874.02
#2018-01-03|1878.12
#2018-01-04|1907.79
#2018-01-05|1923.68
#2018-01-08|1940.61
#2018-01-09|1947.66
#2018-01-10|1963.03
#2018-01-11|1954.41
#2018-01-12|1962.36
#2018-01-15|1992.09
#2018-01-16|1990.65
#2018-01-17|1959.64
#2018-01-18|1948.02
#2018-01-19|1943.17
#2018-01-22|1952.76
#2018-01-23|1994.71
#2018-01-24|2013.81
#2018-01-25|2011.78
#2018-01-26|2028.34
#2018-01-29|2025.31
#2018-01-30|2010.14
#2018-01-31|1989.95
#2018-02-01|2011.48
#2018-02-02|1993.98
#2018-02-05|1946.01
#2018-02-06|1879.02
#2018-02-07|1886.53
#2018-02-08|1918.97
#2018-02-09|1903.44
#2018-02-12|1917.79
#2018-02-13|1916.59
#2018-02-14|1938.96
#2018-02-15|1962.44
#2018-02-16|1987.56
#2018-02-19|2011.89
#2018-02-20|1987.65
#2018-02-21|1973.32
#2018-02-22|1975.73
#2018-02-23|1994.94
#2018-02-26|2030.78
#2018-02-27|2042.08
#2018-02-28|2038.55
#2018-03-01|2002.71
#2018-03-02|2001.99
#2018-03-05|1992.15
#2018-03-06|2017.57
#2018-03-07|1995.29
#2018-03-08|2031.24
#2018-03-09|2009.94
#2018-03-12|2043.26
#2018-03-13|2051.23
#2018-03-14|2048.52
#2018-03-15|2058.64
#2018-03-16|2056.92
#2018-03-19|2049.97
#2018-03-20|2034.09
#2018-03-21|2030.53
#2018-03-22|2072.15
#2018-03-23|1997.09
#2018-03-26|2012.98
#2018-03-27|2040.48
#2018-03-28|2030.90
#2018-03-29|2046.00
#2018-03-30|2049.42
#2018-04-02|2037.10
#2018-04-03|2037.43
#2018-04-04|2050.38
#2018-04-05|2066.64
#2018-04-06|2071.17
#2018-04-09|2099.78
#2018-04-10|2078.07
#2018-04-11|2050.54
#2018-04-12|2032.09
#2018-04-13|2016.17
#2018-04-16|2052.99
#2018-04-17|2044.54
#2018-04-18|2046.71
#2018-04-19|2030.67
#2018-04-20|2019.54
#2018-04-23|1978.79
#2018-04-24|1971.91
#2018-04-25|1976.18
#2018-04-26|1987.42
#2018-04-27|2025.56
#2018-04-30|2016.50
#2018-05-01|2016.05
#2018-05-02|1984.78
#2018-05-03|1998.39
#2018-05-04|1986.91
#2018-05-07|1993.00
#2018-05-08|1996.48
#2018-05-09|1968.78
#2018-05-10|1974.75
#2018-05-11|1995.96
#2018-05-14|2004.89
#2018-05-15|1998.68
#2018-05-16|2014.21
#2018-05-17|2020.36
#2018-05-18|2034.85
#2018-05-21|2024.56
#2018-05-22|2021.42
#2018-05-23|2023.73
#2018-05-24|2047.17
#2018-05-25|2048.64
#2018-05-28|2038.34
#2018-05-29|2037.90
#2018-05-30|2017.15
#2018-05-31|2040.66
#2018-06-01|2034.90
#2018-06-04|2042.27
#2018-06-05|2034.83
#2018-06-06|2027.92
#2018-06-07|2030.70
#2018-06-08|2027.66
#2018-06-11|2028.04
#2018-06-12|2045.37
#2018-06-13|2052.23
#2018-06-14|2035.66
#2018-06-15|2058.78
#2018-06-18|2048.51
#2018-06-19|2015.07
#2018-06-20|2052.17
#2018-06-21|2052.65
#2018-06-22|2060.88
#2018-06-25|2045.88
#2018-06-26|2046.25
#2018-06-27|2032.47
#2018-06-28|2005.06
#2018-06-29|2017.27
#2018-07-02|1966.35
#2018-07-03|1968.02
#2018-07-04|1975.14
#2018-07-05|1963.12
#2018-07-06|1998.89
#2018-07-09|2029.67
#2018-07-10|2013.09
#2018-07-11|1987.75
#2018-07-12|2004.79
#2018-07-13|2025.97
#2018-07-16|2027.24
#2018-07-17|2040.35
#2018-07-18|2044.95
#2018-07-19|2029.89
#2018-07-20|2050.64
#2018-07-23|2037.10
#2018-07-24|2033.59
#2018-07-25|2030.99
#2018-07-26|2032.51
#2018-07-27|2042.63
#2018-07-30|2013.98
#2018-07-31|2005.06
#2018-08-01|2030.37
#2018-08-02|2011.79
#2018-08-03|2009.80
#2018-08-06|1995.26
#2018-08-07|2005.14
#2018-08-08|2006.72
#2018-08-09|2007.04
#2018-08-10|1995.55
#2018-08-13|1962.17
#2018-08-14|1986.32
#2018-08-15|1983.26
#2018-08-16|1962.53
#2018-08-17|1986.53
#2018-08-20|1974.15
#2018-08-21|1994.73
#2018-08-22|1994.58
#2018-08-23|1992.69
#2018-08-24|2024.14
#2018-08-27|2040.88
#2018-08-28|2029.85
#2018-08-29|2036.28
#2018-08-30|2036.32
#2018-08-31|2064.97
#2018-09-03|2057.42
#2018-09-04|2062.77
#2018-09-05|2036.68
#2018-09-06|2031.05
#2018-09-07|2031.28
#2018-09-10|2044.36
#2018-09-11|2072.06
#2018-09-12|2067.17
#2018-09-13|2078.63
#2018-09-14|2078.16
#2018-09-17|2080.11
#2018-09-18|2112.51
#2018-09-19|2132.90
#2018-09-20|2129.68
#2018-09-21|2134.78
#2018-09-24|2133.59
#2018-09-25|2150.65
#2018-09-26|2180.51
#2018-09-27|2170.47
#2018-09-28|2181.59
#2018-10-01|2165.05
#2018-10-02|2172.38
#2018-10-03|2166.59
#2018-10-04|2144.68
#2018-10-05|2123.86
#2018-10-08|2127.93
#2018-10-09|2096.58
#2018-10-10|2105.98
#2018-10-11|2029.59
#2018-10-12|2034.33
#2018-10-15|2011.18
#2018-10-16|2017.60
#2018-10-17|2046.88
#2018-10-18|2033.85
#2018-10-19|2049.28
#2018-10-22|2037.50
#2018-10-23|1974.41
#2018-10-24|1961.70
#2018-10-25|1896.46
#2018-10-26|1893.84
#2018-10-29|1853.19
#2018-10-30|1879.81
#2018-10-31|1900.91
#2018-11-01|1878.75
#2018-11-02|1936.96
#2018-11-05|1927.29
#2018-11-06|1967.37
#2018-11-07|1956.46
#2018-11-08|1981.86
#2018-11-09|1961.80
#2018-11-12|1939.66
#2018-11-13|1913.56
#2018-11-14|1911.28
#2018-11-15|1917.25
#2018-11-16|1929.45
#2018-11-19|1967.95
#2018-11-20|1935.99
#2018-11-21|1915.44
#2018-11-22|1936.56
#2018-11-23|1936.00
#2018-11-26|1932.93
#2018-11-27|1916.11
#2018-11-28|1928.69
#2018-11-29|1954.25
#2018-11-30|1986.25
#2018-12-03|2004.00
#2018-12-04|1977.95
#2018-12-05|1977.19
#2018-12-06|1926.56
#2018-12-07|1941.39
#2018-12-10|1901.58
#2018-12-11|1865.32
#2018-12-12|1919.32
#2018-12-13|1935.00
#2018-12-14|1898.97
#2018-12-17|1895.07
#2018-12-18|1851.75
#2018-12-19|1851.53
#2018-12-20|1819.08
#2018-12-21|1800.78
#2018-12-24|1802.86
#2018-12-25|1705.85
#2018-12-26|1742.55
#2018-12-27|1810.84
#2018-12-28|1792.26
#2018-12-31|1802.05
#2019-01-01|1802.05
#2019-01-02|1799.29
#2019-01-03|1812.21
#2019-01-04|1801.60
#2019-01-07|1834.33
#2019-01-08|1841.18
#2019-01-09|1889.09
#2019-01-10|1873.69
#2019-01-11|1874.37
#2019-01-14|1868.89
#2019-01-15|1877.01
#2019-01-16|1869.69
#2019-01-17|1869.28
#2019-01-18|1890.49
#2019-01-21|1891.63
#2019-01-22|1887.19
#2019-01-23|1877.16
#2019-01-24|1890.03
#2019-01-25|1883.40
#2019-01-28|1879.34
#2019-01-29|1894.66
#2019-01-30|1880.22
#2019-01-31|1898.78
#2019-02-01|1916.48
#2019-02-04|1928.23
#2019-02-05|1907.00
#2019-02-06|1907.00
#2019-02-07|1890.85
#2019-02-08|1872.95
#2019-02-11|1868.22
#2019-02-12|1904.82
#2019-02-13|1912.69
#2019-02-14|1917.17
#2019-02-15|1914.38
#2019-02-18|1938.47
#2019-02-19|1943.39
#2019-02-20|1951.79
#2019-02-21|1953.00
#2019-02-22|1943.55
#2019-02-25|1950.44
#2019-02-26|1967.12
#2019-02-27|1988.62
#2019-02-28|1968.69
#2019-03-01|1984.81
#2019-03-04|2021.16
#2019-03-05|2013.34
#2019-03-06|2001.97
#2019-03-07|1983.93
#2019-03-08|1961.79
#2019-03-11|1965.87
#2019-03-12|2002.26
#2019-03-13|1993.18
#2019-03-14|1974.82
#2019-03-15|1993.55
#2019-03-18|2001.39
#2019-03-19|1993.07
#2019-03-20|1992.25
#2019-03-21|1998.00
#2019-03-22|1976.07
#2019-03-25|1904.29
#2019-03-26|1946.27
#2019-03-27|1957.57
#2019-03-28|1913.92
#2019-03-29|1942.35
#2019-04-01|1960.24
#2019-04-02|1947.63
#2019-04-03|1949.12
#2019-04-04|1932.46
#2019-04-05|1925.12
#2019-04-08|1928.54
#2019-04-09|1934.51
#2019-04-10|1928.69
#2019-04-11|1927.73
#2019-04-12|1896.61
#2019-04-15|1910.31
#2019-04-16|1907.20
#2019-04-17|1896.39
#2019-04-18|1841.37
#2019-04-19|1849.56
#2019-04-22|1859.53
#2019-04-23|1871.42
#2019-04-24|1875.34
#2019-04-25|1880.03
#2019-04-26|1888.05
#2019-04-29|1889.21
#2019-04-30|1892.11
#2019-05-01|1895.00
#2019-05-02|1887.83
#2019-05-03|1890.39
#2019-05-06|1893.84
#2019-05-07|1925.99
#2019-05-08|1891.04
#2019-05-09|1879.58
#2019-05-10|1887.76
#2019-05-13|1874.03
#2019-05-14|1870.58
#2019-05-15|1854.38
#2019-05-16|1846.90
#2019-05-17|1865.12
#2019-05-20|1861.55
#2019-05-21|1844.08
#2019-05-22|1843.61
#2019-05-23|1855.04
#2019-05-24|1861.53
#2019-05-27|1869.87
#2019-05-28|1879.00
#2019-05-29|1850.40
#2019-05-30|1816.80
#2019-05-31|1820.80
#2019-06-03|1814.43
#2019-06-04|1817.94
#2019-06-05|1857.22
#2019-06-06|1850.31
#2019-06-07|1862.50
#2019-06-10|1879.94
#2019-06-11|1882.80
#2019-06-12|1877.50
#2019-06-13|1868.40
#2019-06-14|1869.44
#2019-06-17|1851.79
#2019-06-18|1844.15
#2019-06-19|1874.10
#2019-06-20|1898.38
#2019-06-21|1859.94
#2019-06-24|1873.48
#2019-06-25|1872.07
#2019-06-26|1862.85
#2019-06-27|1854.02
#2019-06-28|1858.58
#2019-07-01|1894.20
#2019-07-02|1904.79
#2019-07-03|1903.80
#2019-07-04|1902.75
#2019-07-05|1901.21
#2019-07-08|1862.70
#2019-07-09|1857.58
#2019-07-10|1870.08
#2019-07-11|1883.27
#2019-07-12|1885.22
#2019-07-15|1884.06
#2019-07-16|1872.74
#2019-07-17|1867.37
#2019-07-18|1842.16
#2019-07-19|1883.40
#2019-07-22|1860.52
#2019-07-23|1866.05
#2019-07-24|1862.22
#2019-07-25|1846.64
#2019-07-26|1851.12
#2019-07-29|1847.08
#2019-07-30|1862.60
#2019-07-31|1868.32
#2019-08-01|1883.62
#2019-08-02|1879.68
#2019-08-05|1834.60
#2019-08-06|1819.54
#2019-08-07|1837.81
#2019-08-08|1843.74
#2019-08-09|1871.01
#2019-08-12|1878.18
#2019-08-13|1836.50
#2019-08-14|1865.02
#2019-08-15|1840.54
#2019-08-16|1842.69
#2019-08-19|1849.33
#2019-08-20|1874.39
#2019-08-21|1863.44
#2019-08-22|1856.70
#2019-08-23|1860.73
#2019-08-26|1820.81
#2019-08-27|1836.03
#2019-08-28|1833.92
#2019-08-29|1830.15
#2019-08-30|1863.44
#2019-09-02|1854.17
#2019-09-03|1863.01
#2019-09-04|1871.04
#2019-09-05|1882.83
#2019-09-06|1884.86
#2019-09-09|1895.95
#2019-09-10|1863.08
#2019-09-11|1876.21
#2019-09-12|1880.40
#2019-09-13|1900.14
#2019-09-16|1904.94
#2019-09-17|1910.92
#2019-09-18|1902.78
#2019-09-19|1920.75
#2019-09-20|1933.52
#2019-09-23|1934.85
#2019-09-24|1939.10
#2019-09-25|1939.81
#2019-09-26|1933.82
#2019-09-27|1919.91
#2019-09-30|1894.91
#2019-10-01|1909.19
#2019-10-02|1900.73
#2019-10-03|1882.12
#2019-10-04|1884.83
#2019-10-07|1893.73
#2019-10-08|1918.12
#2019-10-09|1903.56
#2019-10-10|1891.36
#2019-10-11|1892.24
#2019-10-14|1898.77
#2019-10-15|1932.36
#2019-10-16|1950.53
#2019-10-17|1948.02
#2019-10-18|1941.61
#2019-10-21|1933.84
#2019-10-22|1939.81
#2019-10-23|1971.02
#2019-10-24|1987.53
#2019-10-25|2017.32
#2019-10-28|2011.72
#2019-10-29|2035.55
#2019-10-30|2050.77
#2019-10-31|2071.10
#2019-11-01|2050.76
#2019-11-04|2048.58
#2019-11-05|2061.93
#2019-11-06|2062.12
#2019-11-07|2074.23
#2019-11-08|2090.47
#2019-11-11|2081.26
#2019-11-12|2079.40
#2019-11-13|2068.12
#2019-11-14|2066.07
#2019-11-15|2083.93
#2019-11-18|2109.15
#2019-11-19|2129.74
#2019-11-20|2134.78
#2019-11-21|2121.33
#2019-11-22|2119.13
#2019-11-25|2128.40
#2019-11-26|2132.14
#2019-11-27|2127.52
#2019-11-28|2126.28
#2019-11-29|2105.81
#2019-12-02|2133.61
#2019-12-03|2134.24
#2019-12-04|2110.11
#2019-12-05|2124.40
#2019-12-06|2129.05
#2019-12-09|2118.16
#2019-12-10|2127.00
#2019-12-11|2115.57
#2019-12-12|2103.07
#2019-12-13|2135.83
#2019-12-16|2114.80
#2019-12-17|2159.26
#2019-12-18|2140.05
#2019-12-19|2149.33
#2019-12-20|2143.78
#2019-12-23|2161.16
#2019-12-24|2160.67
#2019-12-25|2160.55
#2019-12-26|2167.00
#2019-12-27|2170.82
#2019-12-30|2171.08
#2019-12-31|2176.53
#2020-01-01|2176.53
#2020-01-02|2182.79
#2020-01-03|2182.15
#2020-01-06|2129.64
#2020-01-07|2166.19
#2020-01-08|2133.42
#2020-01-09|2161.83
#2020-01-10|2183.57
#2020-01-13|2180.60
#2020-01-14|2180.21
#2020-01-15|2177.34
#2020-01-16|2190.57
#2020-01-17|2191.04
#2020-01-20|2194.71
#2020-01-21|2187.33
#2020-01-22|2207.61
#2020-01-23|2202.01
#2020-01-24|2206.37
#2020-01-27|2196.22
#2020-01-28|2178.15
#2020-01-29|2180.82
#2020-01-30|2156.35
#2020-01-31|2178.44
#2020-02-03|2167.31
#2020-02-04|2172.98
#2020-02-05|2186.15
#2020-02-06|2243.12
#2020-02-07|2263.33
#2020-02-10|2240.39
#2020-02-11|2239.97
#2020-02-12|2224.71
#2020-02-13|2213.66
#2020-02-14|2201.97
#2020-02-17|2171.85
#2020-02-18|2148.26
#2020-02-19|2150.31
#2020-02-20|2124.24
#2020-02-21|2122.38
#2020-02-24|2127.68
#2020-02-25|2078.38
#2020-02-26|2051.23
#2020-02-27|2026.03
#2020-02-28|1995.90
#2020-03-02|2026.37
#2020-03-03|2016.35
#2020-03-04|2015.51
#2020-03-05|2071.33
#2020-03-06|2049.92
#2020-03-09|2013.44
#2020-03-10|2026.73
#2020-03-11|1963.41
#2020-03-12|1864.24
#2020-03-13|1756.26
#2020-03-16|1732.26
#2020-03-17|1743.35
#2020-03-18|1720.16
#2020-03-19|1722.70
#2020-03-20|1727.02
#2020-03-23|1736.07
#2020-03-24|1761.43
#2020-03-25|1881.51
#2020-03-26|1890.73
#2020-03-27|2025.44
#2020-03-30|2052.72
#2020-03-31|2046.24
#2020-04-01|1964.24
#2020-04-02|1936.69
#2020-04-03|1933.33
#2020-04-06|1996.63
#2020-04-07|2024.70
#2020-04-08|2075.32
#2020-04-09|2067.97
#2020-04-10|2093.45
#2020-04-13|2094.56
#2020-04-14|2137.71
#2020-04-15|2147.73
#2020-04-16|2113.85
#2020-04-17|2142.49
#2020-04-20|2114.48
#2020-04-21|2095.20
#2020-04-22|2101.25
#2020-04-23|2113.53
#2020-04-24|2128.65
#2020-04-27|2155.68
#2020-04-28|2160.94
#2020-04-29|2167.01
#2020-04-30|2149.37
#2020-05-01|2119.77
#2020-05-04|2111.76
#2020-05-05|2118.38
#2020-05-06|2138.06
#2020-05-07|2142.79
#2020-05-08|2173.41
#2020-05-11|2142.35
#2020-05-12|2157.01
#2020-05-13|2196.02
#2020-05-14|2194.78
#2020-05-15|2184.03
#2020-05-18|2197.68
#2020-05-19|2203.99
#2020-05-20|2236.04
#2020-05-21|2232.60
#2020-05-22|2215.96
#2020-05-25|2245.27
#2020-05-26|2290.88
#2020-05-27|2303.52
#2020-05-28|2330.90
#2020-05-29|2393.09
#2020-06-01|2390.87
#2020-06-02|2374.73
#2020-06-03|2372.72
#2020-06-04|2377.03
#2020-06-05|2362.13
#2020-06-08|2379.74
#2020-06-09|2401.65
#2020-06-10|2429.50
#2020-06-11|2412.32
#2020-06-12|2385.73
#2020-06-15|2328.15
#2020-06-16|2431.00
#2020-06-17|2426.58
#2020-06-18|2433.92
#2020-06-19|2436.82
#2020-06-22|2454.68
#2020-06-23|2474.71
#2020-06-24|2459.82
#2020-06-25|2461.82
#2020-06-26|2469.30
#2020-06-29|2421.93
#2020-06-30|2409.64
#2020-07-01|2365.10
#2020-07-02|2368.96
#2020-07-03|2387.57
#2020-07-06|2395.21
#2020-07-07|2376.36
#2020-07-08|2367.64
#2020-07-09|2366.53
#2020-07-10|2357.11
#2020-07-13|2378.87
#2020-07-14|2364.54
#2020-07-15|2386.52
#2020-07-16|2336.97
#2020-07-17|2352.22
#2020-07-20|2365.32
#2020-07-21|2405.32
#2020-07-22|2376.31
#2020-07-23|2389.27
#2020-07-24|2401.17
#2020-07-27|2422.79
#2020-07-28|2452.33
#2020-07-29|2435.76
#2020-07-30|2436.03
#2020-07-31|2370.45
#2020-08-03|2404.77
#2020-08-04|2421.78
#2020-08-05|2449.67
#2020-08-06|2434.89
#2020-08-07|2425.34
#2020-08-10|2426.57
#2020-08-11|2464.70
#2020-08-12|2454.91
#2020-08-13|2498.07
#2020-08-14|2512.56
#2020-08-17|2489.92
#2020-08-18|2505.29
#2020-08-19|2503.95
#2020-08-20|2480.70
#2020-08-21|2486.05
#2020-08-24|2510.42
#2020-08-25|2492.70
#2020-08-26|2496.06
#2020-08-27|2482.88
#2020-08-28|2483.13
#2020-08-31|2480.98
#2020-09-01|2491.75
#2020-09-02|2495.64
#2020-09-03|2497.64
#2020-09-04|2447.87
#2020-09-07|2449.46
#2020-09-08|2480.95
#2020-09-09|2440.75
#2020-09-10|2464.54
#2020-09-11|2500.48
#2020-09-14|2523.15
#2020-09-15|2524.43
#2020-09-16|2560.23
#2020-09-17|2559.39
#2020-09-18|2572.35
#2020-09-21|2556.14
#2020-09-22|2530.27
#2020-09-23|2519.47
#2020-09-24|2486.89
#2020-09-25|2482.71
#2020-09-28|2527.13
#2020-09-29|2528.67
#2020-09-30|2502.80
#2020-10-01|2500.76
#2020-10-02|2460.38
#2020-10-05|2474.73
#2020-10-06|2494.27
#2020-10-07|2468.94
#2020-10-08|2490.78
#2020-10-09|2486.95
#2020-10-12|2495.42
#2020-10-13|2471.82
#2020-10-14|2472.39
#2020-10-15|2428.40
#2020-10-16|2392.62
#2020-10-19|2416.67
#2020-10-20|2396.41
#2020-10-21|2417.23
#2020-10-22|2360.87
#2020-10-23|2361.16
#2020-10-26|2333.12
#2020-10-27|2346.79
#2020-10-28|2367.15
#2020-10-29|2371.78
#2020-10-30|2309.31
#2020-11-02|2346.82
#2020-11-03|2364.84
#2020-11-04|2430.47
#2020-11-05|2548.94
#2020-11-06|2549.37
#2020-11-09|2524.17
#2020-11-10|2501.93
#2020-11-11|2540.66
#2020-11-12|2547.90
#2020-11-13|2542.48
#2020-11-16|2557.88
#2020-11-17|2551.51
#2020-11-18|2558.61
#2020-11-19|2561.80
#2020-11-20|2556.89
#2020-11-23|2545.74
#2020-11-24|2586.97
#2020-11-25|2611.79
#2020-11-26|2649.34
#2020-11-27|2691.53
#2020-11-30|2668.91
#2020-12-01|2664.21
#2020-12-02|2670.95
#2020-12-03|2673.81
#2020-12-04|2689.54
#2020-12-07|2695.98
#2020-12-08|2636.19
#2020-12-09|2664.75
#2020-12-10|2663.10
#2020-12-11|2681.50
#2020-12-14|2675.86
#2020-12-15|2681.09
#2020-12-16|2675.51
#2020-12-17|2694.67
#2020-12-18|2710.52
#2020-12-21|2720.47
#2020-12-22|2679.54
#2020-12-23|2684.09
#2020-12-24|2690.76
#2020-12-25|2682.93
#2020-12-28|2690.56
#2020-12-29|2782.29
#2020-12-30|2770.92
#2020-12-31|2770.75
#2021-01-01|2770.75
#2021-01-04|2774.22
#2021-01-05|2753.42
#2021-01-06|2732.53
#2021-01-07|2750.13
#2021-01-08|2785.52
#2021-01-11|2766.92
#2021-01-12|2787.78
#2021-01-13|2773.81
#2021-01-14|2762.87
#2021-01-15|2729.47
#2021-01-18|2714.36
#2021-01-19|2709.66
#2021-01-20|2705.71
#2021-01-21|2724.68
#2021-01-22|2707.21
#2021-01-25|2751.84
#2021-01-26|2733.41
#2021-01-27|2721.74
#2021-01-28|2673.69
#2021-01-29|2628.00
#2021-02-01|2675.32
#2021-02-02|2655.31
#2021-02-03|2657.53
#2021-02-04|2614.61
#2021-02-05|2628.89
#2021-02-08|2652.86
#2021-02-09|2659.97
#2021-02-10|2662.48
#2021-02-11|2661.35
#2021-02-12|2647.21
#2021-02-15|2677.54
#2021-02-16|2676.13
#2021-02-17|2637.91
#2021-02-18|2642.05
#2021-02-19|2631.45
#2021-02-22|2609.43
#2021-02-23|2599.65
#2021-02-24|2518.13
#2021-02-25|2541.19
#2021-02-26|2451.49
#2021-03-01|2480.89
#2021-03-02|2485.43
#2021-03-03|2493.77
#2021-03-04|2443.54
#2021-03-05|2432.50
#2021-03-08|2417.97
#2021-03-09|2444.63
#2021-03-10|2449.52
#2021-03-11|2460.04
#2021-03-12|2479.03
#2021-03-15|2490.08
#2021-03-16|2520.22
#2021-03-17|2523.82
#2021-03-18|2548.90
#2021-03-19|2544.48
#2021-03-22|2527.43
#2021-03-23|2515.00
#2021-03-24|2469.09
#2021-03-25|2477.81
#2021-03-26|2519.69
#2021-03-29|2527.19
#2021-03-30|2509.08
#2021-03-31|2481.00
#2021-04-01|2500.18
#2021-04-02|2495.10
#2021-04-05|2496.13
#2021-04-06|2456.98
#2021-04-07|2451.92
#2021-04-08|2446.56
#2021-04-09|2464.38
#2021-04-12|2461.79
#2021-04-13|2478.68
#2021-04-14|2480.29
#2021-04-15|2489.96
#2021-04-16|2498.36
#2021-04-19|2517.54
#2021-04-20|2490.93
#2021-04-21|2454.03
#2021-04-22|2504.62
#2021-04-23|2498.96
#2021-04-26|2476.44
#2021-04-27|2431.31
#2021-04-28|2403.95
#2021-04-29|2399.57
#2021-04-30|2377.21
#2021-05-03|2361.61
#2021-05-04|2361.30
#2021-05-05|2360.12
#2021-05-06|2394.40
#2021-05-07|2404.29
#2021-05-10|2450.95
#2021-05-11|2396.08
#2021-05-12|2345.27
#2021-05-13|2301.12
#2021-05-14|2360.55
#2021-05-17|2350.92
#2021-05-18|2389.19
#2021-05-19|2402.49
#2021-05-20|2385.69
#2021-05-21|2404.99
#2021-05-24|2392.29
#2021-05-25|2393.57
#2021-05-26|2393.67
#2021-05-27|2391.23
#2021-05-28|2404.40
#2021-05-31|2406.48
#2021-06-01|2384.37
#2021-06-02|2358.15
#2021-06-03|2372.60
#2021-06-04|2373.82
#2021-06-07|2385.84
#2021-06-08|2430.11
#2021-06-09|2425.16
#2021-06-10|2450.40
#2021-06-11|2476.09
#2021-06-14|2483.24
#2021-06-15|2504.52
#2021-06-16|2500.56
#2021-06-17|2463.79
#2021-06-18|2473.83
#2021-06-21|2434.75
#2021-06-22|2488.23
#2021-06-23|2484.38
#2021-06-24|2485.28
#2021-06-25|2488.33
#2021-06-28|2487.51
#2021-06-29|2482.97
#2021-06-30|2469.64
#2021-07-01|2458.59
#2021-07-02|2463.95
#2021-07-05|2468.75
#2021-07-06|2455.96
#2021-07-07|2446.32
#2021-07-08|2440.20
#2021-07-09|2413.92
#2021-07-12|2447.14
#2021-07-13|2456.73
#2021-07-14|2463.44
#2021-07-15|2438.72
#2021-07-16|2405.37
#2021-07-19|2408.27
#2021-07-20|2401.14
#2021-07-21|2394.48
#2021-07-22|2398.15
#2021-07-23|2391.15
#2021-07-26|2412.63
#2021-07-27|2413.60
#2021-07-28|2394.35
#2021-07-29|2419.70
#2021-07-30|2357.36
#2021-08-02|2409.64
#2021-08-03|2408.29
#2021-08-04|2388.59
#2021-08-05|2394.66
#2021-08-06|2389.60
#2021-08-09|2380.39
#2021-08-10|2404.39
#2021-08-11|2425.98
#2021-08-12|2425.12
#2021-08-13|2435.69
#2021-08-16|2426.47
#2021-08-17|2416.22
#2021-08-18|2429.79
#2021-08-19|2437.20
#2021-08-20|2430.52
#2021-08-23|2478.57
#2021-08-24|2488.56
#2021-08-25|2482.52
#2021-08-26|2477.18
#2021-08-27|2463.15
#2021-08-30|2474.84
#2021-08-31|2512.42
#2021-09-01|2541.60
#2021-09-02|2538.34
#2021-09-03|2590.50
#2021-09-06|2597.72
#2021-09-07|2598.85
#2021-09-08|2599.05
#2021-09-09|2579.25
#2021-09-10|2586.05
#2021-09-13|2580.53
#2021-09-14|2597.90
#2021-09-15|2591.82
#2021-09-16|2591.90
#2021-09-17|2603.96
#2021-09-20|2611.38
#2021-09-21|2598.43
#2021-09-22|2582.22
#2021-09-23|2571.82
#2021-09-24|2599.90
#2021-09-27|2573.86
#2021-09-28|2522.22
#2021-09-29|2477.54
#2021-09-30|2492.78
#2021-10-01|2459.61
#2021-10-04|2448.89
#2021-10-05|2357.81
#2021-10-06|2326.40
#2021-10-07|2328.49
#2021-10-08|2340.27
#2021-10-11|2335.91
#2021-10-12|2306.52
#2021-10-13|2311.14
#2021-10-14|2341.85
#2021-10-15|2367.06
#2021-10-18|2330.05
#2021-10-19|2348.49
#2021-10-20|2348.88
#2021-10-21|2324.02
#2021-10-22|2339.99
#2021-10-25|2336.79
#2021-10-26|2355.13
#2021-10-27|2363.87
#2021-10-28|2330.97
#2021-10-29|2305.16
#2021-11-01|2344.57
#2021-11-02|2338.64
#2021-11-03|2334.12
#2021-11-04|2359.53
#2021-11-05|2342.80
#2021-11-08|2319.76
#2021-11-09|2308.67
#2021-11-10|2281.65
#2021-11-11|2285.67
#2021-11-12|2311.10
#2021-11-15|2343.92
#2021-11-16|2329.48
#2021-11-17|2314.32
#2021-11-18|2302.86
#2021-11-19|2320.98
#2021-11-22|2318.59
#2021-11-23|2301.33
#2021-11-24|2268.05
#2021-11-25|2280.94
#2021-11-26|2291.68
#2021-11-29|2253.19
#2021-11-30|2224.57
#2021-12-01|2225.35
#2021-12-02|2220.90
#2021-12-03|2236.35
#2021-12-06|2204.10
#2021-12-07|2230.30
#2021-12-08|2275.40
#2021-12-09|2276.00
#2021-12-10|2240.96
#2021-12-13|2240.03
#2021-12-14|2250.30
#2021-12-15|2238.85
#2021-12-16|2285.24
#2021-12-17|2241.02
#2021-12-20|2224.20
#2021-12-21|2237.82
#2021-12-22|2236.84
#2021-12-23|2239.39
#2021-12-24|2238.42
#2021-12-27|2227.99
#2021-12-28|2258.43
#2021-12-29|2250.64
#2021-12-30|2235.74
#2021-12-31|2236.42
#2022-01-03|2236.65
#2022-01-04|2248.62
#2022-01-05|2190.60
#2022-01-06|2122.93
#2022-01-07|2124.90
#2022-01-10|2133.82
#2022-01-11|2139.85
#2022-01-12|2168.81
#2022-01-13|2139.15
#2022-01-14|2103.14
#2022-01-17|2093.36
#2022-01-18|2081.70
#2022-01-19|2034.57
#2022-01-20|2067.81
#2022-01-21|2069.88
#2022-01-24|2062.11
#2022-01-25|2024.15
#2022-01-26|2015.74
#2022-01-27|1932.37
#2022-01-28|1971.93
#2022-01-31|1990.02
#2022-02-01|1996.17
#2022-02-02|2041.37
#2022-02-03|2044.55
#2022-02-04|2042.35
#2022-02-07|2039.06
#2022-02-08|2033.32
#2022-02-09|2048.89
#2022-02-10|2050.51
#2022-02-11|2042.45
#2022-02-14|1997.60
#2022-02-15|1984.23
#2022-02-16|2031.63
#2022-02-17|2023.09
#2022-02-18|2023.18
#2022-02-21|2017.39
#2022-02-22|2013.12
#2022-02-23|2014.23
#2022-02-24|1982.95
#2022-02-25|2004.72
#2022-02-28|2026.90
#2022-03-01|2042.00
#2022-03-02|1994.73
#2022-03-03|2015.19
#2022-03-04|1985.18
#2022-03-07|1933.66
#2022-03-08|1919.72
#2022-03-09|1891.70
#2022-03-10|1951.40
#2022-03-11|1898.44
#2022-03-14|1875.20
#2022-03-15|1880.79
#2022-03-16|1904.08
#2022-03-17|1962.05
#2022-03-18|1968.16
#2022-03-21|1958.58
#2022-03-22|1934.58
#2022-03-23|1981.59
#2022-03-24|1961.10
#2022-03-25|1971.54
#2022-03-28|1931.04
#2022-03-29|1963.63
#2022-03-30|1973.12
#2022-03-31|1958.72
#2022-04-01|1928.39
#2022-04-04|1970.27
#2022-04-05|1963.14
#2022-04-06|1940.76
#2022-04-07|1948.16
#2022-04-08|1957.30
#2022-04-11|1927.19
#2022-04-12|1892.20
#2022-04-13|1914.25
#2022-04-14|1923.21
#2022-04-15|1899.12
#2022-04-18|1865.55
#2022-04-19|1842.79
#2022-04-20|1871.86
#2022-04-21|1876.00
#2022-04-22|1855.31
#2022-04-25|1843.91
#2022-04-26|1859.19
#2022-04-27|1831.04
#2022-04-28|1835.11
#2022-04-29|1859.83
#2022-05-02|1846.57
#2022-05-03|1847.46
#2022-05-04|1841.72
#2022-05-05|1838.44
#2022-05-06|1836.28
#2022-05-09|1794.34
#2022-05-10|1790.29
#2022-05-11|1786.87
#2022-05-12|1773.40
#2022-05-13|1804.76
#2022-05-16|1798.92
#2022-05-17|1807.50
#2022-05-18|1833.90
#2022-05-19|1814.32
#2022-05-20|1834.83
#2022-05-23|1876.12
#2022-05-24|1870.84
#2022-05-25|1870.06
#2022-05-26|1859.33
#2022-05-27|1861.20
#2022-05-30|1889.15
#2022-05-31|1866.72
#2022-06-01|1845.89
#2022-06-02|1807.23
#2022-06-03|1815.02
#2022-06-06|1824.21
#2022-06-07|1797.17
#2022-06-08|1815.30
#2022-06-09|1819.49
#2022-06-10|1781.76
#2022-06-13|1749.39
#2022-06-14|1704.50
#2022-06-15|1676.47
#2022-06-16|1708.33
#2022-06-17|1663.96
#2022-06-20|1668.83
#2022-06-21|1685.86
#2022-06-22|1700.36
#2022-06-23|1717.72
#2022-06-24|1751.95
#2022-06-27|1770.37
#2022-06-28|1774.86
#2022-06-29|1752.74
#2022-06-30|1763.02
#2022-07-01|1749.19
#2022-07-04|1767.44
#2022-07-05|1787.52
#2022-07-06|1805.75
#2022-07-07|1832.76
#2022-07-08|1819.87
#2022-07-11|1843.10
#2022-07-12|1835.18
#2022-07-13|1834.12
#2022-07-14|1820.12
#2022-07-15|1830.59
#2022-07-18|1838.95
#2022-07-19|1822.55
#2022-07-20|1857.55
#2022-07-21|1862.42
#2022-07-22|1871.45
#2022-07-25|1856.92
#2022-07-26|1846.66
#2022-07-27|1855.23
#2022-07-28|1899.66
#2022-07-29|1887.24
#2022-08-01|1903.97
#2022-08-02|1848.83
#2022-08-03|1826.77
#2022-08-04|1861.83
#2022-08-05|1856.82
#2022-08-08|1873.81
#2022-08-09|1874.48
#2022-08-10|1897.55
#2022-08-11|1897.53
#2022-08-12|1911.58
#2022-08-15|1960.35
#2022-08-16|1947.10
#2022-08-17|1941.16
#2022-08-18|1914.31
#2022-08-19|1875.42
#2022-08-22|1879.64
#2022-08-23|1859.48
#2022-08-24|1845.37
#2022-08-25|1875.17
#2022-08-26|1859.86
#2022-08-29|1800.90
#2022-08-30|1824.84
#2022-08-31|1828.82
#2022-09-01|1790.61
#2022-09-02|1785.14
#2022-09-05|1767.97
#2022-09-06|1753.71
#2022-09-07|1713.50
#2022-09-08|1766.80
#2022-09-09|1793.96
#2022-09-12|1808.49
#2022-09-13|1798.87
#2022-09-14|1770.63
#2022-09-15|1754.17
#2022-09-16|1752.66
#2022-09-19|1743.29
#2022-09-20|1731.53
#2022-09-21|1694.80
#2022-09-22|1700.22
#2022-09-23|1683.48
#2022-09-26|1637.05
#2022-09-27|1640.54
#2022-09-28|1647.58
#2022-09-29|1698.71
#2022-09-30|1691.55
#2022-10-03|1697.92
#2022-10-04|1748.27
#2022-10-05|1757.33
#2022-10-06|1759.18
#2022-10-07|1741.92
#2022-10-10|1735.30
#2022-10-11|1692.21
#2022-10-12|1689.34
#2022-10-13|1666.58
#2022-10-14|1719.84
#2022-10-17|1688.60
#2022-10-18|1727.08
#2022-10-19|1713.71
#2022-10-20|1699.33
#2022-10-21|1681.95
#2022-10-24|1695.47
#2022-10-25|1720.27
#2022-10-26|1765.25
#2022-10-27|1775.45
#2022-10-28|1746.93
#2022-10-31|1760.46
#2022-11-01|1763.45
#2022-11-02|1764.03
#2022-11-03|1746.46
#2022-11-04|1721.27
#2022-11-07|1745.94
#2022-11-08|1779.04
#2022-11-09|1755.41
#2022-11-10|1798.89
#2022-11-11|1873.08
#2022-11-14|1835.07
#2022-11-15|1870.41
#2022-11-16|1851.82
#2022-11-17|1844.91
#2022-11-18|1857.12
#2022-11-21|1825.59
#2022-11-22|1854.90
#2022-11-23|1873.47
#2022-11-24|1910.54
#2022-11-25|1890.24
#2022-11-28|1881.04
#2022-11-29|1879.17
#2022-11-30|1861.63
#2022-12-01|1919.99
#2022-12-02|1883.78
#2022-12-05|1876.04
#2022-12-06|1856.98
#2022-12-07|1858.05
#2022-12-08|1863.80
#2022-12-09|1887.26
#2022-12-12|1869.25
#2022-12-13|1913.03
#2022-12-14|1938.11
#2022-12-15|1891.69
#2022-12-16|1888.56
#2022-12-19|1859.56
#2022-12-20|1886.14
#2022-12-21|1874.69
#2022-12-22|1882.56
#2022-12-23|1855.22
#2022-12-26|1851.56
#2022-12-27|1854.23
#2022-12-28|1837.88
#2022-12-29|1846.72
#2022-12-30|1858.17
#2023-01-02|1855.63
#2023-01-03|1866.11
#2023-01-04|1796.33
#2023-01-05|1771.51
#2023-01-06|1802.91
#2023-01-09|1818.42
#2023-01-10|1805.91
#2023-01-11|1820.64
#2023-01-12|1854.13
#2023-01-13|1874.97
#2023-01-16|1860.36
#2023-01-17|1854.84
#2023-01-18|1901.37
#2023-01-19|1886.98
#2023-01-20|1876.10
#2023-01-23|1878.22
#2023-01-24|1901.78
#2023-01-25|1920.23
#2023-01-26|1912.46
#2023-01-27|1902.68
#2023-01-30|1890.43
#2023-01-31|1869.80
#2023-02-01|1880.83
#2023-02-02|1894.53
#2023-02-03|1870.79
#2023-02-06|1843.51
#2023-02-07|1863.63
#2023-02-08|1876.19
#2023-02-09|1881.35
#2023-02-10|1868.81
#2023-02-13|1830.75
#2023-02-14|1847.49
#2023-02-15|1810.09
#2023-02-16|1820.42
#2023-02-17|1803.43
#2023-02-20|1813.58
#2023-02-21|1801.73
#2023-02-22|1789.22
#2023-02-23|1788.36
#2023-02-24|1762.84
#2023-02-27|1754.93
#2023-02-28|1754.60
#2023-03-01|1738.74
#2023-03-02|1735.08
#2023-03-03|1778.48
#2023-03-06|1791.56
#2023-03-07|1789.94
#2023-03-08|1787.55
#2023-03-09|1813.40
#2023-03-10|1810.09
#2023-03-13|1810.96
#2023-03-14|1776.09
#2023-03-15|1799.64
#2023-03-16|1791.24
#2023-03-17|1846.87
#2023-03-20|1822.28
#2023-03-21|1814.04
#2023-03-22|1833.78
#2023-03-23|1834.92
#2023-03-24|1837.63
#2023-03-27|1840.36
#2023-03-28|1841.96
#2023-03-29|1836.09
#2023-03-30|1846.41
#2023-03-31|1863.35
#2023-04-03|1877.36
#2023-04-04|1902.67
#2023-04-05|1885.65
#2023-04-06|1877.98
#2023-04-07|1875.63
#2023-04-10|1867.94
#2023-04-11|1880.88
#2023-04-12|1897.89
#2023-04-13|1929.80
#2023-04-14|1927.41
#2023-04-17|1910.65
#2023-04-18|1928.34
#2023-04-19|1906.78
#2023-04-20|1902.13
#2023-04-21|1891.11
#2023-04-24|1901.46
#2023-04-25|1907.86
#2023-04-26|1899.83
#2023-04-27|1888.73
#2023-04-28|1875.77
#2023-05-01|1873.18
#2023-05-02|1897.92
#2023-05-03|1911.59
#2023-05-04|1937.52
#2023-05-05|1924.78
#2023-05-08|1918.01
#2023-05-09|1932.69
#2023-05-10|1912.21
#2023-05-11|1903.33
#2023-05-12|1899.77
#2023-05-15|1908.18
#2023-05-16|1919.97
#2023-05-17|1906.16
#2023-05-18|1901.82
#2023-05-19|1925.40
#2023-05-22|1940.79
#2023-05-23|1950.00
#2023-05-24|1924.75
#2023-05-25|1896.98
#2023-05-26|1882.04
#2023-05-29|1892.91
#2023-05-30|1899.15
#2023-05-31|1886.17
#2023-06-01|1920.70
#2023-06-02|1940.69
#2023-06-05|1965.47
#2023-06-06|1975.63
#2023-06-07|1945.03
#2023-06-08|1936.49
#2023-06-09|1961.62
#2023-06-12|1982.43
#2023-06-13|1991.18
#2023-06-14|1986.64
#2023-06-15|1950.48
#2023-06-16|1958.72
#2023-06-19|1948.69
#2023-06-20|1948.91
#2023-06-21|1930.75
#2023-06-22|1914.00
#2023-06-23|1885.35
#2023-06-26|1882.27
#2023-06-27|1845.41
#2023-06-28|1860.56
#2023-06-29|1861.62
#2023-06-30|1850.69
#2023-07-03|1863.09
#2023-07-04|1813.30
#2023-07-05|1821.72
#2023-07-06|1797.36
#2023-07-07|1802.67
#2023-07-10|1788.69
#2023-07-11|1792.87
#2023-07-12|1803.55
#2023-07-13|1839.64
#2023-07-14|1837.56
#2023-07-17|1827.73
#2023-07-18|1832.67
#2023-07-19|1844.39
#2023-07-20|1815.37
#2023-07-21|1817.88
#2023-07-24|1836.35
#2023-07-25|1830.77
#2023-07-26|1837.68
#2023-07-27|1846.89
#2023-07-28|1846.34
#2023-07-31|1859.65
#2023-08-01|1874.02
#2023-08-02|1829.82
#2023-08-03|1832.65
#2023-08-04|1828.06
#2023-08-07|1851.77
#2023-08-08|1841.31
#2023-08-09|1850.45
#2023-08-10|1849.81
#2023-08-11|1842.96
#2023-08-14|1819.98
#2023-08-15|1827.74
#2023-08-16|1794.96
#2023-08-17|1771.86
#2023-08-18|1766.90
#2023-08-21|1764.34
#2023-08-22|1772.32
#2023-08-23|1788.48
#2023-08-24|1790.60
#2023-08-25|1771.27
#2023-08-28|1789.51
#2023-08-29|1801.58
#2023-08-30|1810.26
#2023-08-31|1822.76
#2023-09-01|1816.30
#2023-09-04|1816.15
#2023-09-05|1805.28
#2023-09-06|1805.34
#2023-09-07|1793.53
#2023-09-08|1783.53
#2023-09-11|1803.97
#2023-09-12|1816.28
#2023-09-13|1802.93
#2023-09-14|1821.92
#2023-09-15|1828.26
#2023-09-18|1830.70
#2023-09-19|1813.48
#2023-09-20|1789.53
#2023-09-21|1755.82
#2023-09-22|1739.31
#2023-09-25|1758.00
#2023-09-26|1734.51
#2023-09-27|1752.13
#2023-09-28|1746.50
#2023-09-29|1742.29
#2023-10-02|1717.94
#2023-10-03|1705.55
#2023-10-04|1677.36
#2023-10-05|1697.80
#2023-10-06|1697.69
#2023-10-09|1705.92
#2023-10-10|1725.11
#2023-10-11|1726.93
#2023-10-12|1739.52
#2023-10-13|1711.05
#2023-10-16|1684.03
#2023-10-17|1693.14
#2023-10-18|1671.04
#2023-10-19|1629.72
#2023-10-20|1650.76
#2023-10-23|1655.96
#2023-10-24|1664.36
#2023-10-25|1657.43
#2023-10-26|1634.89
#2023-10-27|1646.45
#2023-10-30|1625.76
#2023-10-31|1623.41
#2023-11-01|1667.02
#2023-11-02|1680.99
#2023-11-03|1697.74
#2023-11-06|1718.49
#2023-11-07|1689.58
#2023-11-08|1702.54
#2023-11-09|1710.88
#2023-11-10|1686.15
#2023-11-13|1680.41
#2023-11-14|1688.52
#2023-11-15|1729.82
#2023-11-16|1722.01
#2023-11-17|1750.95
#2023-11-20|1758.18
#2023-11-21|1766.77
#2023-11-22|1754.90
#2023-11-23|1760.41
#2023-11-24|1768.68
#2023-11-27|1761.19
#2023-11-28|1774.14
#2023-11-29|1772.70
#2023-11-30|1781.45
#2023-12-01|1784.30
#2023-12-04|1776.01
#2023-12-05|1764.78
#2023-12-06|1793.04
#2023-12-07|1804.45
#2023-12-08|1789.12
#2023-12-11|1791.88
#2023-12-12|1793.99
#2023-12-13|1790.11
#2023-12-14|1827.54
#2023-12-15|1805.11
#2023-12-18|1787.30
#2023-12-19|1783.50
#2023-12-20|1798.33
#2023-12-21|1789.74
#2023-12-22|1797.41
#2023-12-25|1806.70
#2023-12-26|1808.53
#2023-12-27|1828.80
#2023-12-28|1854.27
#2023-12-29|1853.56
#2024-01-01|1853.56
#2024-01-02|1851.97
#2024-01-03|1833.75
#2024-01-04|1847.80
#2024-01-05|1840.65
#2024-01-08|1837.48
#2024-01-09|1856.64
#2024-01-10|1884.88
#2024-01-11|1901.68
#2024-01-12|1915.59
#2024-01-15|1904.29
#2024-01-16|1881.51
#2024-01-17|1825.69
#2024-01-18|1816.47
#2024-01-19|1821.99
#2024-01-22|1840.88
#2024-01-23|1849.35
#2024-01-24|1837.73
#2024-01-25|1825.03
#2024-01-26|1808.61
#2024-01-29|1824.00
#2024-01-30|1817.34
#2024-01-31|1845.08
#2024-02-01|1837.48
#2024-02-02|1806.31
#2024-02-05|1797.26
#2024-02-06|1787.83
#2024-02-07|1793.54
#2024-02-08|1801.42
#2024-02-09|1803.27
#2024-02-12|1801.95
#2024-02-13|1818.17
#2024-02-14|1808.75
#2024-02-15|1806.57
#2024-02-16|1840.81
#2024-02-19|1841.10
#2024-02-20|1850.26
#2024-02-21|1842.42
#2024-02-22|1841.41
#2024-02-23|1848.05
#2024-02-26|1884.15
#2024-02-27|1894.10
#2024-02-28|1886.42
#2024-02-29|1886.62
#2024-03-01|1891.87
#2024-03-04|1885.58
#2024-03-05|1889.00
#2024-03-06|1901.20
#2024-03-07|1903.23
#2024-03-08|1929.26
#2024-03-11|1920.99
#2024-03-12|1905.40
#2024-03-13|1887.90
#2024-03-14|1884.36
#2024-03-15|1878.65
#2024-03-18|1913.57
#2024-03-19|1891.88
#2024-03-20|1880.96
#2024-03-21|1905.95
#2024-03-22|1900.02
#2024-03-25|1882.94
#2024-03-26|1888.39
#2024-03-27|1890.58
#2024-03-28|1865.39
#2024-03-29|1864.20
#2024-04-01|1846.77
#2024-04-02|1819.74
#2024-04-03|1803.11
#2024-04-04|1809.42
#2024-04-05|1782.16
#2024-04-08|1791.08
#2024-04-09|1786.29
#2024-04-10|1759.47
#2024-04-11|1743.02
#2024-04-12|1759.42
#2024-04-15|1722.17
#2024-04-16|1717.92
#2024-04-17|1697.10
#2024-04-18|1716.61
#2024-04-19|1697.78
#2024-04-22|1732.55
#2024-04-23|1742.04
#2024-04-24|1762.02
#2024-04-25|1734.65
#2024-04-26|1739.21
#2024-04-29|1751.31
#2024-04-30|1786.79
#2024-05-01|1780.16
#2024-05-02|1822.75
#2024-05-03|1836.01
#2024-05-06|1826.18
#2024-05-07|1818.47
#2024-05-08|1793.67
#2024-05-09|1788.92
#2024-05-10|1803.61
#2024-05-13|1806.88
#2024-05-14|1803.59
#2024-05-15|1822.59
#2024-05-16|1835.10
#2024-05-17|1814.59
#2024-05-20|1802.58
#2024-05-21|1786.34
#2024-05-22|1759.02
#2024-05-23|1757.02
#2024-05-24|1752.80
#2024-05-27|1767.46
#2024-05-28|1760.46
#2024-05-29|1741.40
#2024-05-30|1739.02
#2024-05-31|1768.12
#2024-06-03|1784.42
#2024-06-04|1807.45
#2024-06-05|1811.93
#2024-06-06|1821.71
#2024-06-07|1818.73
#2024-06-10|1813.07
#2024-06-11|1813.52
#2024-06-12|1804.12
#2024-06-13|1777.31
#2024-06-14|1760.65
#2024-06-17|1745.96
#2024-06-18|1739.55
#2024-06-19|1742.86
#2024-06-20|1740.65
#2024-06-21|1735.40
#2024-06-24|1752.84
#2024-06-25|1779.70
#2024-06-26|1783.35
#2024-06-27|1770.87
#2024-06-28|1770.33
#2024-07-01|1760.76
#2024-07-02|1779.51
#2024-07-03|1796.16
#2024-07-04|1813.12
#2024-07-05|1832.60
#2024-07-08|1839.27
#2024-07-09|1857.85
#2024-07-10|1865.15
#2024-07-11|1914.93
#2024-07-12|1919.01
#2024-07-15|1917.20
#2024-07-16|1893.29
#2024-07-17|1942.15
#2024-07-18|1914.68
#2024-07-19|1904.82
#2024-07-22|1893.66
#2024-07-23|1904.44
#2024-07-24|1937.16
#2024-07-25|1913.24
#2024-07-26|1916.54
#2024-07-29|1941.78
#2024-07-30|1937.53
#2024-07-31|2001.54
#2024-08-01|1960.50
#2024-08-02|1924.43
#2024-08-05|1803.84
#2024-08-06|1903.45
#2024-08-07|1934.25
#2024-08-08|1927.34
#2024-08-09|1948.46
#2024-08-12|1937.84
#2024-08-13|1978.38
#2024-08-14|1997.48
#2024-08-15|1982.28
#2024-08-16|2039.81
#2024-08-19|2040.16
#2024-08-20|2077.26
#2024-08-21|2076.97
#2024-08-22|2091.80
#2024-08-23|2132.27
#2024-08-26|2125.55
#2024-08-27|2132.63
#2024-08-28|2148.76
#2024-08-29|2147.09
#2024-08-30|2144.11
#2024-09-02|2097.98
#2024-09-03|2121.16
#2024-09-04|2087.84
#2024-09-05|2062.25
#2024-09-06|2074.70
#2024-09-09|2077.66
#2024-09-10|2041.27
#2024-09-11|2032.21
#2024-09-12|2047.44
#2024-09-13|2054.04
#2024-09-16|2056.93
#2024-09-17|2041.16
#2024-09-18|2030.71
#2024-09-19|2048.13
#2024-09-20|2049.15
#2024-09-23|2056.46
#2024-09-24|2059.28
#2024-09-25|2023.64
#2024-09-26|2059.75
#2024-09-27|2103.64
#2024-09-30|2044.32
#2024-10-01|2058.56
#2024-10-02|2008.95
#2024-10-03|2034.04
#2024-10-04|2033.73
#2024-10-07|2049.21
#2024-10-08|2038.82
#2024-10-09|2049.42
#2024-10-10|2068.74
#2024-10-11|2063.75
#2024-10-14|2051.20
#2024-10-15|2069.53
#2024-10-16|2032.99
#2024-10-17|2017.83
#2024-10-18|2040.83
#2024-10-21|2040.70
#2024-10-22|2004.72
#2024-10-23|1968.27
#2024-10-24|1980.08
#2024-10-25|1957.83
#2024-10-28|1978.65
#2024-10-29|1988.83
#2024-10-30|1998.69
#2024-10-31|2004.72
#2024-11-01|1966.38
#2024-11-04|1994.12
#2024-11-05|1990.30
#2024-11-06|1980.79
#2024-11-07|1973.43
#2024-11-08|1996.80
#2024-11-11|1976.62
#2024-11-12|1949.39
#2024-11-13|1898.88
#2024-11-14|1881.18
#2024-11-15|1897.24
#2024-11-18|1865.51
#2024-11-19|1877.92
#2024-11-20|1849.93
#2024-11-21|1852.39
#2024-11-22|1832.27
#2024-11-25|1868.16
#2024-11-26|1860.50
#2024-11-27|1890.53
#2024-11-28|1901.41
#2024-11-29|1903.09
#2024-12-02|1920.41
#2024-12-03|1964.69
#2024-12-04|1931.74
#2024-12-05|1923.03
#2024-12-06|1913.87
#2024-12-09|1881.85
#2024-12-10|1881.04
#2024-12-11|1872.80
#2024-12-12|1886.31
#2024-12-13|1854.17
#2024-12-16|1844.29
#2024-12-17|1847.44
#2024-12-18|1844.11
#2024-12-19|1794.53
#2024-12-20|1797.44
#2024-12-23|1805.85
#2024-12-24|1808.15
#2024-12-25|1803.71
#2024-12-26|1797.66
#2024-12-27|1823.39
#2024-12-30|1823.33
#2024-12-31|1823.66
#2025-01-01|1823.66
#2025-01-02|1818.92
#2025-01-03|1823.12
#2025-01-06|1805.54
#2025-01-07|1821.57
#2025-01-08|1806.37
#2025-01-09|1805.81
#2025-01-10|1794.19
#2025-01-13|1789.56
#2025-01-14|1788.75
#2025-01-15|1789.73
#2025-01-16|1795.01
#2025-01-17|1784.11
#2025-01-20|1815.66
#2025-01-21|1827.07
#2025-01-22|1829.49
#2025-01-23|1826.89
#2025-01-24|1832.37
#2025-01-27|1860.40
#2025-01-28|1854.13
#2025-01-29|1857.74
#2025-01-30|1861.67
#2025-01-31|1845.32
#2025-02-03|1784.00
#2025-02-04|1787.44
#2025-02-05|1802.63
#2025-02-06|1825.99
#2025-02-07|1814.21
#2025-02-10|1805.80
#2025-02-11|1793.98
#2025-02-12|1763.12
#2025-02-13|1812.88
#2025-02-14|1808.27
#2025-02-17|1821.34
#2025-02-18|1816.49
#2025-02-19|1796.39
#2025-02-20|1791.09
#2025-02-21|1802.73
#2025-02-24|1807.71
#2025-02-25|1826.89
#2025-02-26|1841.13
#2025-02-27|1823.13
#2025-02-28|1782.76
#2025-03-03|1814.76
#2025-03-04|1839.08
#2025-03-05|1836.47
#2025-03-06|1842.02
#2025-03-07|1812.77
#2025-03-10|1812.44
#2025-03-11|1799.92
#2025-03-12|1808.60
#2025-03-13|1810.40
#2025-03-14|1810.72
#2025-03-17|1829.06
#2025-03-18|1829.03
#2025-03-19|1821.05
#2025-03-20|1821.86
#2025-03-21|1819.37
#2025-03-24|1799.38
#2025-03-25|1818.45
#2025-03-26|1812.17
#2025-03-27|1813.21
#2025-03-28|1814.89
#2025-03-31|1776.94
#2025-04-01|1809.44
#2025-04-02|1767.76
#2025-04-03|1762.45
#2025-04-04|1807.08
#2025-04-07|1659.31
#2025-04-08|1697.07
#2025-04-09|1654.04
#2025-04-10|1744.47
#2025-04-11|1703.13
#2025-04-14|1753.01
#2025-04-15|1772.34
#2025-04-16|1756.70
#2025-04-17|1780.18
#2025-04-18|1829.44
#2025-04-21|1830.63
#2025-04-22|1845.27
#2025-04-23|1846.36
#2025-04-24|1838.88
#2025-04-25|1837.67
#2025-04-28|1841.45
#2025-04-29|1856.25
#2025-04-30|1876.60
#2025-05-01|1874.12
#2025-05-02|1920.63
#2025-05-05|1923.04
#2025-05-06|1932.41
#2025-05-07|1883.83
#2025-05-08|1859.87
#2025-05-09|1850.28
#2025-05-12|1746.54
#2025-05-13|1789.98
#2025-05-14|1776.93
#2025-05-15|1774.21
#2025-05-16|1786.42
#2025-05-19|1811.82
#2025-05-20|1813.20
#2025-05-21|1837.43
#2025-05-22|1838.37
#2025-05-23|1852.83
#2025-05-26|1866.69
#2025-05-27|1860.58
#2025-05-28|1850.40
#2025-05-29|1870.92
#2025-05-30|1877.85
#2025-06-02|1882.45
#2025-06-03|1865.40
#2025-06-04|1875.00
#2025-06-05|1856.75
#2025-06-06|1847.34
#2025-06-09|1881.68
#2025-06-10|1896.03
#2025-06-11|1900.47
#2025-06-12|1924.94
#2025-06-13|1883.80
#2025-06-16|1881.06
#2025-06-17|1858.42
#2025-06-18|1864.40
#2025-06-19|1831.23
#2025-06-20|1833.73
#2025-06-23|1831.88
#2025-06-24|1875.74
#2025-06-25|1859.34
#2025-06-26|1861.89
#2025-06-27|1851.61
#2025-06-30|1870.96
#2025-07-01|1854.14
#2025-07-02|1851.02
#2025-07-03|1846.14
#2025-07-04|1843.01
#2025-07-07|1822.51
#2025-07-08|1807.08
#2025-07-09|1831.94
#2025-07-10|1841.72
#2025-07-11|1841.11
#2025-07-14|1844.07
#2025-07-15|1858.23
#2025-07-16|1861.32
#2025-07-17|1907.33
#2025-07-18|1902.03
#2025-07-21|1903.78
#2025-07-22|1883.06
#2025-07-23|1940.34
#2025-07-24|1964.40
#2025-07-25|1942.86
#2025-07-28|1942.83
#2025-07-29|1941.41
#2025-07-30|1932.55
#2025-07-31|1923.09
#2025-08-01|1904.10
#2025-08-04|1923.61
#2025-08-05|1936.80
#2025-08-06|1951.55
#2025-08-07|1942.83
#2025-08-08|1924.35
#2025-08-11|1923.75
#2025-08-12|1930.79
#2025-08-13|1971.86
#2025-08-14|1954.29
#2025-08-15|1979.70
#2025-08-18|1980.73
#2025-08-19|1994.36
#2025-08-20|1987.25
#2025-08-21|1953.40
#2025-08-22|1974.49
#2025-08-25|1968.76
#2025-08-26|1941.09
#2025-08-27|1933.89
#2025-08-28|1945.84
#2025-08-29|1946.34
#2025-09-01|1968.86
#2025-09-02|1976.46
#2025-09-03|1981.75
#2025-09-04|1987.01
#2025-09-05|2036.32
#2025-09-08|2055.47
#2025-09-09|2049.24
#2025-09-10|2032.51
#2025-09-11|2020.10
#2025-09-12|2033.90
#2025-09-15|2037.26
#2025-09-16|2043.27
#2025-09-17|2024.12
#2025-09-18|2015.29
#2025-09-19|2008.36
#2025-09-22|2013.72
#2025-09-23|2012.09
#2025-09-24|1989.14
#2025-09-25|1961.87
#2025-09-26|1938.16
#2025-09-29|1951.48
#2025-09-30|1974.01
#2025-10-01|1988.67
#2025-10-02|2012.46
#2025-10-03|2017.48
#2025-10-06|2042.98
#2025-10-07|2035.13
#2025-10-08|2020.57
#2025-10-09|2014.75
#2025-10-10|1982.41
#2025-10-13|1973.99
#2025-10-14|1928.76
#2025-10-15|1951.27
#2025-10-16|1974.91
#2025-10-17|1955.92
#2025-10-20|1992.77
#2025-10-21|1990.93
#2025-10-22|1991.89
#2025-10-23|1971.54
#2025-10-24|1958.41
#2025-10-27|1999.42
#2025-10-28|1991.31
#2025-10-29|1966.02
#2025-10-30|1952.38
#2025-10-31|1970.05
#2025-11-03|1974.30
#2025-11-04|1984.00
#2025-11-05|1957.87
#2025-11-06|1981.71
#2025-11-07|1977.93
#2025-11-10|1972.92
#2025-11-11|1976.48
#2025-11-12|2024.50
#2025-11-13|2060.18
#2025-11-14|2068.22
#2025-11-17|2057.41
#2025-11-18|2025.81
#2025-11-19|2009.24
#2025-11-20|2028.66
#2025-11-21|2041.03
#2025-11-24|2033.38
#2025-11-25|2046.43
#2025-11-26|2082.01
#2025-11-27|2062.15
#2025-11-28|2080.45
#2025-12-01|2065.35
#2025-12-02|2053.03
#2025-12-03|2041.64
#2025-12-04|2069.12
#2025-12-05|2033.28
#2025-12-08|2026.57
#2025-12-09|2021.79
#2025-12-10|2025.99
#2025-12-11|2027.81
#2025-12-12|2026.94
#2025-12-15|2038.55
#2025-12-16|2030.35
#2025-12-17|2013.78
#2025-12-18|2010.83
#2025-12-19|2005.67
#2025-12-22|2004.64
#2025-12-23|2020.88
#2025-12-24|2024.39
#2025-12-25|2032.48
#2025-12-26|2036.39
#2025-12-29|2042.97
#2025-12-30|2028.49
#2025-12-31|2021.84
#2026-01-01|2021.84
#2026-01-02|2039.32
#2026-01-05|2086.89
#2026-01-06|2082.22
#2026-01-07|2107.34
#2026-01-08|2127.70
#2026-01-09|2117.90
#2026-01-12|2110.93
#2026-01-13|2095.65
#2026-01-14|2109.86
#2026-01-15|2105.64
#2026-01-16|2085.68
#2026-01-19|2065.51
#2026-01-20|2060.32
#2026-01-21|2024.98
#2026-01-22|2043.21
#2026-01-23|2093.36
#2026-01-26|2148.41
#2026-01-27|2149.12
#2026-01-28|2151.73
#2026-01-29|2161.49
#2026-01-30|2138.50
#2026-02-02|2101.48
#2026-02-03|2153.63
#2026-02-04|2151.27
#2026-02-05|2154.40
#2026-02-06|2119.31
#2026-02-09|2192.72
#2026-02-10|2229.69
#2026-02-11|2245.06
#2026-02-12|2255.79
#2026-02-13|2246.40
#2026-02-16|2222.35
#2026-02-17|2211.74
#2026-02-18|2230.55
#2026-02-19|2262.21
#2026-02-20|2260.07
#2026-02-23|2272.34
#2026-02-24|2276.90
#2026-02-25|2279.80
#2026-02-26|2279.15
#2026-02-27|2295.67
#2026-03-02|2235.99
#2026-03-03|2168.64
#2026-03-04|2072.70
#2026-03-05|2133.19
#2026-03-06|2154.23
#2026-03-09|2099.78
#2026-03-10|2142.08
#2026-03-11|2137.98
#2026-03-12|2114.20
#2026-03-13|2100.80
#2026-03-16|2091.36
#2026-03-17|2121.02
#2026-03-18|2141.95
#2026-03-19|2096.85
#2026-03-20|2095.15
#2026-03-23|2031.00
#2026-03-24|2088.53
#2026-03-25|2127.03
#2026-03-26|2115.76
#2026-03-27|2139.44
#2026-03-30|2119.57
#2026-03-31|2077.02
#2026-04-01|2183.42
#2026-04-02|2131.26