Table Data - Nasdaq DM Asia Banks Large Mid Cap Index
| Title | Nasdaq DM Asia Banks Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQDMASIA3010LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2025-12-05 |
| Last Updated | 2025-12-05 10:43 PM CST |
| Notes | For more information about this series, see: NQDMASIA3010LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 855.43 |
| 2001-04-02 | 844.63 |
| 2001-04-03 | 872.55 |
| 2001-04-04 | 882.35 |
| 2001-04-05 | 886.51 |
| 2001-04-06 | 876.50 |
| 2001-04-09 | 847.50 |
| 2001-04-10 | 850.15 |
| 2001-04-11 | 844.10 |
| 2001-04-12 | 842.88 |
| 2001-04-13 | . |
| 2001-04-16 | 841.43 |
| 2001-04-17 | 839.63 |
| 2001-04-18 | 871.76 |
| 2001-04-19 | 875.20 |
| 2001-04-20 | 862.57 |
| 2001-04-23 | 867.56 |
| 2001-04-24 | 866.30 |
| 2001-04-25 | 877.72 |
| 2001-04-26 | 861.95 |
| 2001-04-27 | 882.43 |
| 2001-04-30 | 882.31 |
| 2001-05-01 | 914.71 |
| 2001-05-02 | 923.41 |
| 2001-05-03 | 926.70 |
| 2001-05-04 | 924.39 |
| 2001-05-07 | 923.27 |
| 2001-05-08 | 904.63 |
| 2001-05-09 | 892.74 |
| 2001-05-10 | 878.89 |
| 2001-05-11 | 887.89 |
| 2001-05-14 | 871.91 |
| 2001-05-15 | 873.77 |
| 2001-05-16 | 871.79 |
| 2001-05-17 | 878.12 |
| 2001-05-18 | 869.78 |
| 2001-05-21 | 873.80 |
| 2001-05-22 | 873.73 |
| 2001-05-23 | 869.21 |
| 2001-05-24 | 879.16 |
| 2001-05-25 | 859.33 |
| 2001-05-28 | . |
| 2001-05-29 | 846.20 |
| 2001-05-30 | 822.56 |
| 2001-05-31 | 828.60 |
| 2001-06-01 | 829.58 |
| 2001-06-04 | 821.26 |
| 2001-06-05 | 828.17 |
| 2001-06-06 | 823.67 |
| 2001-06-07 | 817.67 |
| 2001-06-08 | 820.71 |
| 2001-06-11 | 813.96 |
| 2001-06-12 | 791.34 |
| 2001-06-13 | 795.32 |
| 2001-06-14 | 775.61 |
| 2001-06-15 | 776.48 |
| 2001-06-18 | 772.02 |
| 2001-06-19 | 761.20 |
| 2001-06-20 | 767.31 |
| 2001-06-21 | 801.34 |
| 2001-06-22 | 791.86 |
| 2001-06-25 | 774.92 |
| 2001-06-26 | 771.49 |
| 2001-06-27 | 780.50 |
| 2001-06-28 | 767.50 |
| 2001-06-29 | 774.43 |
| 2001-07-02 | 770.18 |
| 2001-07-03 | 773.65 |
| 2001-07-04 | . |
| 2001-07-05 | 758.52 |
| 2001-07-06 | 741.06 |
| 2001-07-09 | 748.86 |
| 2001-07-10 | 756.50 |
| 2001-07-11 | 751.03 |
| 2001-07-12 | 776.72 |
| 2001-07-13 | 760.93 |
| 2001-07-16 | 752.91 |
| 2001-07-17 | 745.64 |
| 2001-07-18 | 734.26 |
| 2001-07-19 | 736.16 |
| 2001-07-20 | 739.15 |
| 2001-07-23 | 701.16 |
| 2001-07-24 | 707.45 |
| 2001-07-25 | 719.07 |
| 2001-07-26 | 737.03 |
| 2001-07-27 | 733.16 |
| 2001-07-30 | 721.69 |
| 2001-07-31 | 750.38 |
| 2001-08-01 | 749.98 |
| 2001-08-02 | 752.66 |
| 2001-08-03 | 752.94 |
| 2001-08-06 | 750.83 |
| 2001-08-07 | 746.65 |
| 2001-08-08 | 737.18 |
| 2001-08-09 | 737.04 |
| 2001-08-10 | 727.01 |
| 2001-08-13 | 733.11 |
| 2001-08-14 | 767.02 |
| 2001-08-15 | 761.29 |
| 2001-08-16 | 758.27 |
| 2001-08-17 | 744.98 |
| 2001-08-20 | 746.69 |
| 2001-08-21 | 772.51 |
| 2001-08-22 | 783.68 |
| 2001-08-23 | 775.25 |
| 2001-08-24 | 775.97 |
| 2001-08-27 | 796.73 |
| 2001-08-28 | 792.92 |
| 2001-08-29 | 779.94 |
| 2001-08-30 | 768.41 |
| 2001-08-31 | 784.83 |
| 2001-09-03 | . |
| 2001-09-04 | 799.93 |
| 2001-09-05 | 793.73 |
| 2001-09-06 | 787.71 |
| 2001-09-07 | 807.70 |
| 2001-09-10 | 784.75 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 745.89 |
| 2001-09-18 | 751.09 |
| 2001-09-19 | 758.74 |
| 2001-09-20 | 771.21 |
| 2001-09-21 | 734.04 |
| 2001-09-24 | 766.39 |
| 2001-09-25 | 732.56 |
| 2001-09-26 | 705.57 |
| 2001-09-27 | 699.73 |
| 2001-09-28 | 697.73 |
| 2001-10-01 | 710.14 |
| 2001-10-02 | 726.66 |
| 2001-10-03 | 715.52 |
| 2001-10-04 | 731.69 |
| 2001-10-05 | 722.89 |
| 2001-10-08 | 719.34 |
| 2001-10-09 | 711.46 |
| 2001-10-10 | 682.21 |
| 2001-10-11 | 694.01 |
| 2001-10-12 | 710.03 |
| 2001-10-15 | 715.62 |
| 2001-10-16 | 704.27 |
| 2001-10-17 | 716.64 |
| 2001-10-18 | 706.88 |
| 2001-10-19 | 702.13 |
| 2001-10-22 | 688.23 |
| 2001-10-23 | 694.47 |
| 2001-10-24 | 704.31 |
| 2001-10-25 | 708.36 |
| 2001-10-26 | 709.98 |
| 2001-10-29 | 703.20 |
| 2001-10-30 | 694.91 |
| 2001-10-31 | 684.72 |
| 2001-11-01 | 679.04 |
| 2001-11-02 | 675.40 |
| 2001-11-05 | 673.07 |
| 2001-11-06 | 668.51 |
| 2001-11-07 | 652.68 |
| 2001-11-08 | 670.31 |
| 2001-11-09 | 659.09 |
| 2001-11-12 | 654.67 |
| 2001-11-13 | 647.58 |
| 2001-11-14 | 650.34 |
| 2001-11-15 | 659.31 |
| 2001-11-16 | 656.43 |
| 2001-11-19 | 669.19 |
| 2001-11-20 | 666.79 |
| 2001-11-21 | 682.54 |
| 2001-11-22 | . |
| 2001-11-23 | 682.92 |
| 2001-11-26 | 690.51 |
| 2001-11-27 | 694.30 |
| 2001-11-28 | 674.88 |
| 2001-11-29 | 674.44 |
| 2001-11-30 | 677.32 |
| 2001-12-03 | 673.33 |
| 2001-12-04 | 675.11 |
| 2001-12-05 | 689.69 |
| 2001-12-06 | 695.23 |
| 2001-12-07 | 685.41 |
| 2001-12-10 | 671.69 |
| 2001-12-11 | 662.78 |
| 2001-12-12 | 681.95 |
| 2001-12-13 | 669.84 |
| 2001-12-14 | 656.70 |
| 2001-12-17 | 654.05 |
| 2001-12-18 | 655.57 |
| 2001-12-19 | 671.60 |
| 2001-12-20 | 684.05 |
| 2001-12-21 | 675.91 |
| 2001-12-24 | 675.07 |
| 2001-12-25 | . |
| 2001-12-26 | 673.08 |
| 2001-12-27 | 677.17 |
| 2001-12-28 | 694.09 |
| 2001-12-31 | 692.74 |
| 2002-01-01 | . |
| 2002-01-02 | 688.59 |
| 2002-01-03 | 693.67 |
| 2002-01-04 | 702.74 |
| 2002-01-07 | 711.71 |
| 2002-01-08 | 692.33 |
| 2002-01-09 | 681.64 |
| 2002-01-10 | 675.51 |
| 2002-01-11 | 668.88 |
| 2002-01-14 | 678.66 |
| 2002-01-15 | 675.01 |
| 2002-01-16 | 675.73 |
| 2002-01-17 | 678.42 |
| 2002-01-18 | 686.44 |
| 2002-01-21 | . |
| 2002-01-22 | 663.62 |
| 2002-01-23 | 658.74 |
| 2002-01-24 | 660.31 |
| 2002-01-25 | 663.25 |
| 2002-01-28 | 677.41 |
| 2002-01-29 | 675.54 |
| 2002-01-30 | 664.87 |
| 2002-01-31 | 668.30 |
| 2002-02-01 | 665.92 |
| 2002-02-04 | 660.33 |
| 2002-02-05 | 644.09 |
| 2002-02-06 | 640.91 |
| 2002-02-07 | 667.67 |
| 2002-02-08 | 673.14 |
| 2002-02-11 | 678.03 |
| 2002-02-12 | 690.33 |
| 2002-02-13 | 691.44 |
| 2002-02-14 | 693.44 |
| 2002-02-15 | 697.36 |
| 2002-02-18 | . |
| 2002-02-19 | 665.91 |
| 2002-02-20 | 661.56 |
| 2002-02-21 | 669.98 |
| 2002-02-22 | 661.04 |
| 2002-02-25 | 656.95 |
| 2002-02-26 | 652.27 |
| 2002-02-27 | 668.01 |
| 2002-02-28 | 668.22 |
| 2002-03-01 | 677.32 |
| 2002-03-04 | 718.57 |
| 2002-03-05 | 723.18 |
| 2002-03-06 | 718.84 |
| 2002-03-07 | 733.74 |
| 2002-03-08 | 728.90 |
| 2002-03-11 | 749.19 |
| 2002-03-12 | 734.04 |
| 2002-03-13 | 715.79 |
| 2002-03-14 | 721.46 |
| 2002-03-15 | 716.43 |
| 2002-03-18 | 706.87 |
| 2002-03-19 | 717.56 |
| 2002-03-20 | 704.63 |
| 2002-03-21 | 703.66 |
| 2002-03-22 | 690.55 |
| 2002-03-25 | 695.21 |
| 2002-03-26 | 688.88 |
| 2002-03-27 | 694.76 |
| 2002-03-28 | 695.31 |
| 2002-03-29 | . |
| 2002-04-01 | 680.94 |
| 2002-04-02 | 683.01 |
| 2002-04-03 | 685.44 |
| 2002-04-04 | 690.16 |
| 2002-04-05 | 696.48 |
| 2002-04-08 | 696.15 |
| 2002-04-09 | 706.63 |
| 2002-04-10 | 713.55 |
| 2002-04-11 | 706.76 |
| 2002-04-12 | 699.18 |
| 2002-04-15 | 702.27 |
| 2002-04-16 | 702.49 |
| 2002-04-17 | 712.71 |
| 2002-04-18 | 713.46 |
| 2002-04-19 | 712.01 |
| 2002-04-22 | 711.95 |
| 2002-04-23 | 717.19 |
| 2002-04-24 | 718.46 |
| 2002-04-25 | 724.24 |
| 2002-04-26 | 720.97 |
| 2002-04-29 | 716.35 |
| 2002-04-30 | 717.31 |
| 2002-05-01 | 725.83 |
| 2002-05-02 | 727.53 |
| 2002-05-03 | 731.73 |
| 2002-05-06 | 728.00 |
| 2002-05-07 | 721.79 |
| 2002-05-08 | 718.56 |
| 2002-05-09 | 721.17 |
| 2002-05-10 | 725.33 |
| 2002-05-13 | 726.07 |
| 2002-05-14 | 715.01 |
| 2002-05-15 | 724.96 |
| 2002-05-16 | 733.46 |
| 2002-05-17 | 740.87 |
| 2002-05-20 | 744.38 |
| 2002-05-21 | 742.97 |
| 2002-05-22 | 760.54 |
| 2002-05-23 | 764.42 |
| 2002-05-24 | 775.56 |
| 2002-05-27 | . |
| 2002-05-28 | 771.39 |
| 2002-05-29 | 775.52 |
| 2002-05-30 | 783.28 |
| 2002-05-31 | 766.31 |
| 2002-06-03 | 795.56 |
| 2002-06-04 | 789.73 |
| 2002-06-05 | 774.91 |
| 2002-06-06 | 764.01 |
| 2002-06-07 | 762.01 |
| 2002-06-10 | 764.57 |
| 2002-06-11 | 763.50 |
| 2002-06-12 | 760.61 |
| 2002-06-13 | 747.51 |
| 2002-06-14 | 730.47 |
| 2002-06-17 | 710.24 |
| 2002-06-18 | 713.79 |
| 2002-06-19 | 701.50 |
| 2002-06-20 | 715.06 |
| 2002-06-21 | 699.09 |
| 2002-06-24 | 695.75 |
| 2002-06-25 | 693.56 |
| 2002-06-26 | 679.05 |
| 2002-06-27 | 680.07 |
| 2002-06-28 | 697.12 |
| 2002-07-01 | 701.46 |
| 2002-07-02 | 701.54 |
| 2002-07-03 | 724.42 |
| 2002-07-04 | . |
| 2002-07-05 | 747.73 |
| 2002-07-08 | 747.33 |
| 2002-07-09 | 759.12 |
| 2002-07-10 | 760.70 |
| 2002-07-11 | 757.93 |
| 2002-07-12 | 759.23 |
| 2002-07-15 | 749.72 |
| 2002-07-16 | 730.85 |
| 2002-07-17 | 726.97 |
| 2002-07-18 | 729.36 |
| 2002-07-19 | 730.21 |
| 2002-07-22 | 737.11 |
| 2002-07-23 | 753.24 |
| 2002-07-24 | 739.98 |
| 2002-07-25 | 726.06 |
| 2002-07-26 | 696.17 |
| 2002-07-29 | 687.24 |
| 2002-07-30 | 702.43 |
| 2002-07-31 | 697.77 |
| 2002-08-01 | 694.69 |
| 2002-08-02 | 696.01 |
| 2002-08-05 | 697.53 |
| 2002-08-06 | 687.35 |
| 2002-08-07 | 697.06 |
| 2002-08-08 | 686.43 |
| 2002-08-09 | 692.34 |
| 2002-08-12 | 690.09 |
| 2002-08-13 | 699.59 |
| 2002-08-14 | 715.88 |
| 2002-08-15 | 716.07 |
| 2002-08-16 | 714.00 |
| 2002-08-19 | 712.07 |
| 2002-08-20 | 706.99 |
| 2002-08-21 | 713.64 |
| 2002-08-22 | 709.92 |
| 2002-08-23 | 700.70 |
| 2002-08-26 | 707.69 |
| 2002-08-27 | 706.27 |
| 2002-08-28 | 703.77 |
| 2002-08-29 | 694.71 |
| 2002-08-30 | 699.16 |
| 2002-09-02 | . |
| 2002-09-03 | 665.94 |
| 2002-09-04 | 651.46 |
| 2002-09-05 | 671.80 |
| 2002-09-06 | 662.38 |
| 2002-09-09 | 672.47 |
| 2002-09-10 | 677.29 |
| 2002-09-11 | 672.09 |
| 2002-09-12 | 674.49 |
| 2002-09-13 | 669.68 |
| 2002-09-16 | 670.25 |
| 2002-09-17 | 679.32 |
| 2002-09-18 | 684.94 |
| 2002-09-19 | 710.20 |
| 2002-09-20 | 683.51 |
| 2002-09-23 | 680.56 |
| 2002-09-24 | 663.19 |
| 2002-09-25 | 656.45 |
| 2002-09-26 | 676.92 |
| 2002-09-27 | 697.40 |
| 2002-09-30 | 698.41 |
| 2002-10-01 | 685.59 |
| 2002-10-02 | 674.21 |
| 2002-10-03 | 663.42 |
| 2002-10-04 | 670.01 |
| 2002-10-07 | 644.20 |
| 2002-10-08 | 653.65 |
| 2002-10-09 | 658.01 |
| 2002-10-10 | 647.16 |
| 2002-10-11 | 649.48 |
| 2002-10-14 | 650.73 |
| 2002-10-15 | 669.99 |
| 2002-10-16 | 675.90 |
| 2002-10-17 | 680.15 |
| 2002-10-18 | 674.78 |
| 2002-10-21 | 673.25 |
| 2002-10-22 | 666.44 |
| 2002-10-23 | 659.49 |
| 2002-10-24 | 657.59 |
| 2002-10-25 | 671.05 |
| 2002-10-28 | 673.64 |
| 2002-10-29 | 670.62 |
| 2002-10-30 | 672.14 |
| 2002-10-31 | 675.73 |
| 2002-11-01 | 666.26 |
| 2002-11-04 | 667.45 |
| 2002-11-05 | 673.18 |
| 2002-11-06 | 673.65 |
| 2002-11-07 | 669.40 |
| 2002-11-08 | 670.90 |
| 2002-11-11 | 649.22 |
| 2002-11-12 | 645.08 |
| 2002-11-13 | 640.28 |
| 2002-11-14 | 631.14 |
| 2002-11-15 | 631.60 |
| 2002-11-18 | 619.07 |
| 2002-11-19 | 604.64 |
| 2002-11-20 | 611.64 |
| 2002-11-21 | 641.66 |
| 2002-11-22 | 640.27 |
| 2002-11-25 | 632.87 |
| 2002-11-26 | 629.11 |
| 2002-11-27 | 633.08 |
| 2002-11-28 | . |
| 2002-11-29 | 635.43 |
| 2002-12-02 | 638.88 |
| 2002-12-03 | 629.24 |
| 2002-12-04 | 614.96 |
| 2002-12-05 | 608.68 |
| 2002-12-06 | 611.51 |
| 2002-12-09 | 599.62 |
| 2002-12-10 | 605.13 |
| 2002-12-11 | 606.64 |
| 2002-12-12 | 610.65 |
| 2002-12-13 | 608.22 |
| 2002-12-16 | 603.89 |
| 2002-12-17 | 609.39 |
| 2002-12-18 | 592.91 |
| 2002-12-19 | 605.01 |
| 2002-12-20 | 601.43 |
| 2002-12-23 | 603.05 |
| 2002-12-24 | 604.50 |
| 2002-12-25 | . |
| 2002-12-26 | 605.17 |
| 2002-12-27 | 611.14 |
| 2002-12-30 | 608.88 |
| 2002-12-31 | 611.01 |
| 2003-01-01 | . |
| 2003-01-02 | 605.13 |
| 2003-01-03 | 605.49 |
| 2003-01-06 | 612.23 |
| 2003-01-07 | 595.75 |
| 2003-01-08 | 594.28 |
| 2003-01-09 | 600.96 |
| 2003-01-10 | 601.85 |
| 2003-01-13 | 609.67 |
| 2003-01-14 | 625.19 |
| 2003-01-15 | 631.41 |
| 2003-01-16 | 641.97 |
| 2003-01-17 | 643.06 |
| 2003-01-20 | . |
| 2003-01-21 | 639.95 |
| 2003-01-22 | 632.39 |
| 2003-01-23 | 639.21 |
| 2003-01-24 | 634.32 |
| 2003-01-27 | 614.21 |
| 2003-01-28 | 612.87 |
| 2003-01-29 | 594.75 |
| 2003-01-30 | 585.83 |
| 2003-01-31 | 577.64 |
| 2003-02-03 | 586.58 |
| 2003-02-04 | 593.71 |
| 2003-02-05 | 587.05 |
| 2003-02-06 | 581.38 |
| 2003-02-07 | 579.66 |
| 2003-02-10 | 573.55 |
| 2003-02-11 | 573.48 |
| 2003-02-12 | 582.49 |
| 2003-02-13 | 583.92 |
| 2003-02-14 | 584.76 |
| 2003-02-17 | . |
| 2003-02-18 | 584.81 |
| 2003-02-19 | 586.21 |
| 2003-02-20 | 575.92 |
| 2003-02-21 | 570.82 |
| 2003-02-24 | 569.29 |
| 2003-02-25 | 553.39 |
| 2003-02-26 | 555.02 |
| 2003-02-27 | 553.91 |
| 2003-02-28 | 547.04 |
| 2003-03-03 | 535.46 |
| 2003-03-04 | 535.71 |
| 2003-03-05 | 535.49 |
| 2003-03-06 | 530.35 |
| 2003-03-07 | 520.54 |
| 2003-03-10 | 511.35 |
| 2003-03-11 | 509.58 |
| 2003-03-12 | 514.96 |
| 2003-03-13 | 509.92 |
| 2003-03-14 | 514.23 |
| 2003-03-17 | 503.44 |
| 2003-03-18 | 510.67 |
| 2003-03-19 | 514.13 |
| 2003-03-20 | 521.43 |
| 2003-03-21 | 521.10 |
| 2003-03-24 | 525.47 |
| 2003-03-25 | 527.86 |
| 2003-03-26 | 530.47 |
| 2003-03-27 | 529.16 |
| 2003-03-28 | 523.21 |
| 2003-03-31 | 508.49 |
| 2003-04-01 | 504.64 |
| 2003-04-02 | 499.64 |
| 2003-04-03 | 490.02 |
| 2003-04-04 | 495.80 |
| 2003-04-07 | 510.08 |
| 2003-04-08 | 496.52 |
| 2003-04-09 | 489.83 |
| 2003-04-10 | 489.80 |
| 2003-04-11 | 492.04 |
| 2003-04-14 | 483.17 |
| 2003-04-15 | 492.57 |
| 2003-04-16 | 487.71 |
| 2003-04-17 | 493.51 |
| 2003-04-18 | . |
| 2003-04-21 | 488.89 |
| 2003-04-22 | 482.50 |
| 2003-04-23 | 476.90 |
| 2003-04-24 | 471.89 |
| 2003-04-25 | 457.52 |
| 2003-04-28 | 457.29 |
| 2003-04-29 | 466.25 |
| 2003-04-30 | 490.38 |
| 2003-05-01 | 499.69 |
| 2003-05-02 | 500.25 |
| 2003-05-05 | 506.63 |
| 2003-05-06 | 515.31 |
| 2003-05-07 | 520.73 |
| 2003-05-08 | 521.63 |
| 2003-05-09 | 525.47 |
| 2003-05-12 | 534.13 |
| 2003-05-13 | 537.05 |
| 2003-05-14 | 536.67 |
| 2003-05-15 | 526.56 |
| 2003-05-16 | 526.40 |
| 2003-05-19 | 513.01 |
| 2003-05-20 | 512.95 |
| 2003-05-21 | 517.91 |
| 2003-05-22 | 525.67 |
| 2003-05-23 | 529.28 |
| 2003-05-26 | . |
| 2003-05-27 | 526.10 |
| 2003-05-28 | 523.70 |
| 2003-05-29 | 524.27 |
| 2003-05-30 | 523.64 |
| 2003-06-02 | 538.58 |
| 2003-06-03 | 536.71 |
| 2003-06-04 | 545.61 |
| 2003-06-05 | 566.37 |
| 2003-06-06 | 568.48 |
| 2003-06-09 | 574.85 |
| 2003-06-10 | 571.56 |
| 2003-06-11 | 578.03 |
| 2003-06-12 | 587.78 |
| 2003-06-13 | 592.48 |
| 2003-06-16 | 581.93 |
| 2003-06-17 | 591.39 |
| 2003-06-18 | 596.43 |
| 2003-06-19 | 592.49 |
| 2003-06-20 | 598.44 |
| 2003-06-23 | 602.94 |
| 2003-06-24 | 587.51 |
| 2003-06-25 | 590.20 |
| 2003-06-26 | 587.83 |
| 2003-06-27 | 590.14 |
| 2003-06-30 | 584.51 |
| 2003-07-01 | 594.71 |
| 2003-07-02 | 617.47 |
| 2003-07-03 | 619.75 |
| 2003-07-04 | . |
| 2003-07-07 | 632.37 |
| 2003-07-08 | 630.37 |
| 2003-07-09 | 628.13 |
| 2003-07-10 | 625.36 |
| 2003-07-11 | 621.62 |
| 2003-07-14 | 621.91 |
| 2003-07-15 | 628.66 |
| 2003-07-16 | 630.26 |
| 2003-07-17 | 614.07 |
| 2003-07-18 | 611.59 |
| 2003-07-21 | 612.03 |
| 2003-07-22 | 600.60 |
| 2003-07-23 | 605.39 |
| 2003-07-24 | 616.38 |
| 2003-07-25 | 618.67 |
| 2003-07-28 | 619.87 |
| 2003-07-29 | 620.00 |
| 2003-07-30 | 608.38 |
| 2003-07-31 | 602.95 |
| 2003-08-01 | 608.00 |
| 2003-08-04 | 596.82 |
| 2003-08-05 | 588.26 |
| 2003-08-06 | 579.97 |
| 2003-08-07 | 580.91 |
| 2003-08-08 | 579.94 |
| 2003-08-11 | 588.67 |
| 2003-08-12 | 600.47 |
| 2003-08-13 | 614.50 |
| 2003-08-14 | 629.07 |
| 2003-08-15 | 632.57 |
| 2003-08-18 | 646.96 |
| 2003-08-19 | 655.06 |
| 2003-08-20 | 668.63 |
| 2003-08-21 | 686.00 |
| 2003-08-22 | 686.93 |
| 2003-08-25 | 679.33 |
| 2003-08-26 | 682.29 |
| 2003-08-27 | 691.89 |
| 2003-08-28 | 702.57 |
| 2003-08-29 | 705.57 |
| 2003-09-01 | . |
| 2003-09-02 | 729.20 |
| 2003-09-03 | 744.64 |
| 2003-09-04 | 726.61 |
| 2003-09-05 | 709.79 |
| 2003-09-08 | 724.27 |
| 2003-09-09 | 728.67 |
| 2003-09-10 | 727.15 |
| 2003-09-11 | 720.16 |
| 2003-09-12 | 722.42 |
| 2003-09-15 | 721.30 |
| 2003-09-16 | 768.77 |
| 2003-09-17 | 757.61 |
| 2003-09-18 | 778.43 |
| 2003-09-19 | 787.74 |
| 2003-09-22 | 788.96 |
| 2003-09-23 | 793.62 |
| 2003-09-24 | 788.26 |
| 2003-09-25 | 759.06 |
| 2003-09-26 | 772.15 |
| 2003-09-29 | 787.45 |
| 2003-09-30 | 788.98 |
| 2003-10-01 | 859.69 |
| 2003-10-02 | 876.50 |
| 2003-10-03 | 886.80 |
| 2003-10-06 | 904.16 |
| 2003-10-07 | 903.42 |
| 2003-10-08 | 903.22 |
| 2003-10-09 | 921.40 |
| 2003-10-10 | 954.92 |
| 2003-10-13 | 953.22 |
| 2003-10-14 | 975.05 |
| 2003-10-15 | 948.76 |
| 2003-10-16 | 954.12 |
| 2003-10-17 | 975.35 |
| 2003-10-20 | 952.06 |
| 2003-10-21 | 941.43 |
| 2003-10-22 | 901.39 |
| 2003-10-23 | 823.38 |
| 2003-10-24 | 863.05 |
| 2003-10-27 | 876.95 |
| 2003-10-28 | 912.67 |
| 2003-10-29 | 907.75 |
| 2003-10-30 | 905.57 |
| 2003-10-31 | 867.76 |
| 2003-11-03 | 864.78 |
| 2003-11-04 | 888.11 |
| 2003-11-05 | 879.33 |
| 2003-11-06 | 846.30 |
| 2003-11-07 | 852.88 |
| 2003-11-10 | 828.38 |
| 2003-11-11 | 807.11 |
| 2003-11-12 | 812.40 |
| 2003-11-13 | 834.54 |
| 2003-11-14 | 829.70 |
| 2003-11-17 | 775.43 |
| 2003-11-18 | 803.30 |
| 2003-11-19 | 776.70 |
| 2003-11-20 | 796.12 |
| 2003-11-21 | 808.29 |
| 2003-11-24 | 807.23 |
| 2003-11-25 | 826.85 |
| 2003-11-26 | 849.39 |
| 2003-11-27 | . |
| 2003-11-28 | 867.86 |
| 2003-12-01 | 877.70 |
| 2003-12-02 | 878.00 |
| 2003-12-03 | 880.94 |
| 2003-12-04 | 879.00 |
| 2003-12-05 | 874.75 |
| 2003-12-08 | 860.14 |
| 2003-12-09 | 863.23 |
| 2003-12-10 | 839.96 |
| 2003-12-11 | 847.16 |
| 2003-12-12 | 855.22 |
| 2003-12-15 | 888.42 |
| 2003-12-16 | 867.61 |
| 2003-12-17 | 858.75 |
| 2003-12-18 | 856.38 |
| 2003-12-19 | 859.68 |
| 2003-12-22 | 861.77 |
| 2003-12-23 | 861.82 |
| 2003-12-24 | 860.21 |
| 2003-12-25 | . |
| 2003-12-26 | 884.28 |
| 2003-12-29 | 906.34 |
| 2003-12-30 | 929.72 |
| 2003-12-31 | 928.81 |
| 2004-01-01 | . |
| 2004-01-02 | 931.78 |
| 2004-01-05 | 944.50 |
| 2004-01-06 | 932.09 |
| 2004-01-07 | 928.27 |
| 2004-01-08 | 938.04 |
| 2004-01-09 | 926.08 |
| 2004-01-12 | 925.49 |
| 2004-01-13 | 924.65 |
| 2004-01-14 | 928.94 |
| 2004-01-15 | 916.03 |
| 2004-01-16 | 930.46 |
| 2004-01-19 | . |
| 2004-01-20 | 933.00 |
| 2004-01-21 | 931.51 |
| 2004-01-22 | 938.52 |
| 2004-01-23 | 947.06 |
| 2004-01-26 | 932.48 |
| 2004-01-27 | 941.61 |
| 2004-01-28 | 938.14 |
| 2004-01-29 | 923.10 |
| 2004-01-30 | 927.17 |
| 2004-02-02 | 919.51 |
| 2004-02-03 | 911.47 |
| 2004-02-04 | 882.06 |
| 2004-02-05 | 888.10 |
| 2004-02-06 | 898.32 |
| 2004-02-09 | 898.91 |
| 2004-02-10 | 910.24 |
| 2004-02-11 | 911.52 |
| 2004-02-12 | 929.75 |
| 2004-02-13 | 941.37 |
| 2004-02-16 | . |
| 2004-02-17 | 946.48 |
| 2004-02-18 | 939.72 |
| 2004-02-19 | 928.38 |
| 2004-02-20 | 917.55 |
| 2004-02-23 | 923.36 |
| 2004-02-24 | 907.86 |
| 2004-02-25 | 898.91 |
| 2004-02-26 | 907.68 |
| 2004-02-27 | 927.32 |
| 2004-03-01 | 946.39 |
| 2004-03-02 | 948.10 |
| 2004-03-03 | 959.47 |
| 2004-03-04 | 977.46 |
| 2004-03-05 | 976.81 |
| 2004-03-08 | 968.94 |
| 2004-03-09 | 991.03 |
| 2004-03-10 | 995.50 |
| 2004-03-11 | 997.69 |
| 2004-03-12 | 972.04 |
| 2004-03-15 | 1012.46 |
| 2004-03-16 | 1024.39 |
| 2004-03-17 | 1046.99 |
| 2004-03-18 | 1074.90 |
| 2004-03-19 | 1070.92 |
| 2004-03-22 | 1061.31 |
| 2004-03-23 | 1073.60 |
| 2004-03-24 | 1128.15 |
| 2004-03-25 | 1131.26 |
| 2004-03-26 | 1143.95 |
| 2004-03-29 | 1144.07 |
| 2004-03-30 | 1124.88 |
| 2004-03-31 | 1158.31 |
| 2004-04-01 | 1166.53 |
| 2004-04-02 | 1162.87 |
| 2004-04-05 | 1158.09 |
| 2004-04-06 | 1196.93 |
| 2004-04-07 | 1209.19 |
| 2004-04-08 | 1203.13 |
| 2004-04-09 | . |
| 2004-04-12 | 1210.61 |
| 2004-04-13 | 1240.03 |
| 2004-04-14 | 1232.08 |
| 2004-04-15 | 1203.24 |
| 2004-04-16 | 1179.61 |
| 2004-04-19 | 1148.59 |
| 2004-04-20 | 1186.47 |
| 2004-04-21 | 1176.37 |
| 2004-04-22 | 1154.29 |
| 2004-04-23 | 1131.77 |
| 2004-04-26 | 1143.39 |
| 2004-04-27 | 1129.39 |
| 2004-04-28 | 1162.34 |
| 2004-04-29 | 1158.49 |
| 2004-04-30 | 1159.76 |
| 2004-05-03 | 1158.12 |
| 2004-05-04 | 1165.63 |
| 2004-05-05 | 1179.43 |
| 2004-05-06 | 1135.69 |
| 2004-05-07 | 1100.90 |
| 2004-05-10 | 1004.34 |
| 2004-05-11 | 1004.28 |
| 2004-05-12 | 1043.04 |
| 2004-05-13 | 1009.02 |
| 2004-05-14 | 992.83 |
| 2004-05-17 | 945.55 |
| 2004-05-18 | 995.11 |
| 2004-05-19 | 1054.25 |
| 2004-05-20 | 1039.50 |
| 2004-05-21 | 1078.61 |
| 2004-05-24 | 1091.55 |
| 2004-05-25 | 1068.21 |
| 2004-05-26 | 1067.61 |
| 2004-05-27 | 1071.78 |
| 2004-05-28 | 1101.36 |
| 2004-05-31 | . |
| 2004-06-01 | 1109.62 |
| 2004-06-02 | 1090.55 |
| 2004-06-03 | 1064.73 |
| 2004-06-04 | 1049.60 |
| 2004-06-07 | 1105.96 |
| 2004-06-08 | 1112.84 |
| 2004-06-09 | 1100.42 |
| 2004-06-10 | 1104.85 |
| 2004-06-11 | . |
| 2004-06-14 | 1090.53 |
| 2004-06-15 | 1086.66 |
| 2004-06-16 | 1101.58 |
| 2004-06-17 | 1111.23 |
| 2004-06-18 | 1102.93 |
| 2004-06-21 | 1108.10 |
| 2004-06-22 | 1093.75 |
| 2004-06-23 | 1069.62 |
| 2004-06-24 | 1103.94 |
| 2004-06-25 | 1111.59 |
| 2004-06-28 | 1139.10 |
| 2004-06-29 | 1139.16 |
| 2004-06-30 | 1140.38 |
| 2004-07-01 | 1121.64 |
| 2004-07-02 | 1103.99 |
| 2004-07-05 | . |
| 2004-07-06 | 1063.59 |
| 2004-07-07 | 1063.34 |
| 2004-07-08 | 1050.45 |
| 2004-07-09 | 1083.47 |
| 2004-07-12 | 1096.60 |
| 2004-07-13 | 1097.23 |
| 2004-07-14 | 1116.68 |
| 2004-07-15 | 1133.70 |
| 2004-07-16 | 1115.51 |
| 2004-07-19 | 1120.92 |
| 2004-07-20 | 1130.12 |
| 2004-07-21 | 1117.79 |
| 2004-07-22 | 1115.30 |
| 2004-07-23 | 1091.52 |
| 2004-07-26 | 1076.84 |
| 2004-07-27 | 1061.73 |
| 2004-07-28 | 1059.75 |
| 2004-07-29 | 1046.75 |
| 2004-07-30 | 1049.96 |
| 2004-08-02 | 1046.92 |
| 2004-08-03 | 1043.67 |
| 2004-08-04 | 1034.94 |
| 2004-08-05 | 1031.86 |
| 2004-08-06 | 1026.49 |
| 2004-08-09 | 1015.65 |
| 2004-08-10 | 1029.31 |
| 2004-08-11 | 1053.55 |
| 2004-08-12 | 1045.32 |
| 2004-08-13 | 1022.40 |
| 2004-08-16 | 1002.05 |
| 2004-08-17 | 1021.40 |
| 2004-08-18 | 1033.30 |
| 2004-08-19 | 1052.01 |
| 2004-08-20 | 1051.51 |
| 2004-08-23 | 1053.15 |
| 2004-08-24 | 1055.43 |
| 2004-08-25 | 1046.51 |
| 2004-08-26 | 1053.58 |
| 2004-08-27 | 1069.43 |
| 2004-08-30 | 1078.32 |
| 2004-08-31 | 1074.74 |
| 2004-09-01 | 1086.15 |
| 2004-09-02 | 1084.73 |
| 2004-09-03 | 1071.31 |
| 2004-09-06 | . |
| 2004-09-07 | 1091.09 |
| 2004-09-08 | 1093.62 |
| 2004-09-09 | 1078.48 |
| 2004-09-10 | 1079.05 |
| 2004-09-13 | 1074.55 |
| 2004-09-14 | 1078.87 |
| 2004-09-15 | 1066.04 |
| 2004-09-16 | 1061.17 |
| 2004-09-17 | 1047.74 |
| 2004-09-20 | 1046.90 |
| 2004-09-21 | 1036.28 |
| 2004-09-22 | 1029.94 |
| 2004-09-23 | 1033.14 |
| 2004-09-24 | 1020.45 |
| 2004-09-27 | 1004.78 |
| 2004-09-28 | 1010.49 |
| 2004-09-29 | 1012.60 |
| 2004-09-30 | 1029.39 |
| 2004-10-01 | 1055.16 |
| 2004-10-04 | 1071.12 |
| 2004-10-05 | 1066.56 |
| 2004-10-06 | 1073.57 |
| 2004-10-07 | 1069.16 |
| 2004-10-08 | 1075.77 |
| 2004-10-11 | 1078.26 |
| 2004-10-12 | 1071.19 |
| 2004-10-13 | 1067.02 |
| 2004-10-14 | 1069.68 |
| 2004-10-15 | 1064.11 |
| 2004-10-18 | 1057.23 |
| 2004-10-19 | 1064.49 |
| 2004-10-20 | 1054.69 |
| 2004-10-21 | 1049.91 |
| 2004-10-22 | 1045.76 |
| 2004-10-25 | 1040.62 |
| 2004-10-26 | 1055.68 |
| 2004-10-27 | 1057.35 |
| 2004-10-28 | 1079.58 |
| 2004-10-29 | 1079.12 |
| 2004-11-01 | 1064.08 |
| 2004-11-02 | 1093.21 |
| 2004-11-03 | 1097.03 |
| 2004-11-04 | 1104.22 |
| 2004-11-05 | 1115.46 |
| 2004-11-08 | 1107.25 |
| 2004-11-09 | 1100.13 |
| 2004-11-10 | 1097.70 |
| 2004-11-11 | 1092.68 |
| 2004-11-12 | 1115.06 |
| 2004-11-15 | 1150.56 |
| 2004-11-16 | 1163.64 |
| 2004-11-17 | 1172.18 |
| 2004-11-18 | 1165.58 |
| 2004-11-19 | 1173.17 |
| 2004-11-22 | 1151.75 |
| 2004-11-23 | 1148.64 |
| 2004-11-24 | 1158.90 |
| 2004-11-25 | . |
| 2004-11-26 | 1157.11 |
| 2004-11-29 | 1177.42 |
| 2004-11-30 | 1167.28 |
| 2004-12-01 | 1172.92 |
| 2004-12-02 | 1184.99 |
| 2004-12-03 | 1187.28 |
| 2004-12-06 | 1185.33 |
| 2004-12-07 | 1173.90 |
| 2004-12-08 | 1160.96 |
| 2004-12-09 | 1131.82 |
| 2004-12-10 | 1116.84 |
| 2004-12-13 | 1131.93 |
| 2004-12-14 | 1138.47 |
| 2004-12-15 | 1146.67 |
| 2004-12-16 | 1151.05 |
| 2004-12-17 | 1158.11 |
| 2004-12-20 | 1165.12 |
| 2004-12-21 | 1179.03 |
| 2004-12-22 | 1195.28 |
| 2004-12-23 | 1199.51 |
| 2004-12-24 | . |
| 2004-12-27 | 1214.96 |
| 2004-12-28 | 1233.82 |
| 2004-12-29 | 1222.19 |
| 2004-12-30 | 1250.12 |
| 2004-12-31 | 1256.42 |
| 2005-01-03 | 1251.56 |
| 2005-01-04 | 1238.00 |
| 2005-01-05 | 1224.17 |
| 2005-01-06 | 1225.19 |
| 2005-01-07 | 1214.29 |
| 2005-01-10 | 1219.42 |
| 2005-01-11 | 1236.49 |
| 2005-01-12 | 1232.73 |
| 2005-01-13 | 1222.28 |
| 2005-01-14 | 1224.82 |
| 2005-01-17 | . |
| 2005-01-18 | 1221.89 |
| 2005-01-19 | 1217.27 |
| 2005-01-20 | 1202.29 |
| 2005-01-21 | 1199.09 |
| 2005-01-24 | 1222.44 |
| 2005-01-25 | 1210.89 |
| 2005-01-26 | 1222.49 |
| 2005-01-27 | 1213.71 |
#2005-01-28|1215.77
#2005-01-31|1219.61
#2005-02-01|1213.73
#2005-02-02|1218.34
#2005-02-03|1202.72
#2005-02-04|1201.86
#2005-02-07|1198.77
#2005-02-08|1195.95
#2005-02-09|1191.35
#2005-02-10|1204.64
#2005-02-11|1204.47
#2005-02-14|1226.29
#2005-02-15|1223.92
#2005-02-16|1209.51
#2005-02-17|1201.16
#2005-02-18|1198.64
#2005-02-21| .
#2005-02-22|1208.77
#2005-02-23|1187.94
#2005-02-24|1187.30
#2005-02-25|1192.64
#2005-02-28|1210.15
#2005-03-01|1211.50
#2005-03-02|1205.90
#2005-03-03|1208.85
#2005-03-04|1218.53
#2005-03-07|1223.40
#2005-03-08|1223.43
#2005-03-09|1240.72
#2005-03-10|1230.05
#2005-03-11|1243.84
#2005-03-14|1231.17
#2005-03-15|1233.33
#2005-03-16|1232.50
#2005-03-17|1224.96
#2005-03-18|1230.21
#2005-03-21|1229.44
#2005-03-22|1230.14
#2005-03-23|1213.17
#2005-03-24|1202.35
#2005-03-25| .
#2005-03-28|1201.19
#2005-03-29|1179.71
#2005-03-30|1165.33
#2005-03-31|1180.29
#2005-04-01|1183.98
#2005-04-04|1166.35
#2005-04-05|1162.32
#2005-04-06|1161.14
#2005-04-07|1164.45
#2005-04-08|1161.33
#2005-04-11|1167.46
#2005-04-12|1156.19
#2005-04-13|1162.57
#2005-04-14|1145.05
#2005-04-15|1134.86
#2005-04-18|1100.63
#2005-04-19|1125.38
#2005-04-20|1127.80
#2005-04-21|1129.30
#2005-04-22|1143.30
#2005-04-25|1146.14
#2005-04-26|1141.06
#2005-04-27|1138.34
#2005-04-28|1141.86
#2005-04-29|1150.81
#2005-05-02|1156.10
#2005-05-03|1157.24
#2005-05-04|1165.26
#2005-05-05|1163.32
#2005-05-06|1175.27
#2005-05-09|1166.09
#2005-05-10|1159.19
#2005-05-11|1155.00
#2005-05-12|1142.90
#2005-05-13|1136.39
#2005-05-16|1124.66
#2005-05-17|1116.59
#2005-05-18|1114.09
#2005-05-19|1130.30
#2005-05-20|1123.96
#2005-05-23|1135.20
#2005-05-24|1140.69
#2005-05-25|1135.65
#2005-05-26|1124.47
#2005-05-27|1123.38
#2005-05-30| .
#2005-05-31|1148.88
#2005-06-01|1149.36
#2005-06-02|1152.81
#2005-06-03|1160.30
#2005-06-06|1168.19
#2005-06-07|1163.05
#2005-06-08|1168.06
#2005-06-09|1155.53
#2005-06-10|1154.18
#2005-06-13|1141.16
#2005-06-14|1138.01
#2005-06-15|1152.44
#2005-06-16|1158.10
#2005-06-17|1165.63
#2005-06-20|1154.51
#2005-06-21|1164.34
#2005-06-22|1159.96
#2005-06-23|1162.47
#2005-06-24|1155.43
#2005-06-27|1143.86
#2005-06-28|1141.84
#2005-06-29|1144.21
#2005-06-30|1139.89
#2005-07-01|1133.64
#2005-07-04| .
#2005-07-05|1128.74
#2005-07-06|1120.90
#2005-07-07|1116.98
#2005-07-08|1116.02
#2005-07-11|1118.54
#2005-07-12|1127.91
#2005-07-13|1116.23
#2005-07-14|1118.61
#2005-07-15|1121.82
#2005-07-18|1125.79
#2005-07-19|1114.78
#2005-07-20|1107.45
#2005-07-21|1129.17
#2005-07-22|1123.03
#2005-07-25|1114.96
#2005-07-26|1108.29
#2005-07-27|1118.79
#2005-07-28|1132.17
#2005-07-29|1143.58
#2005-08-01|1145.89
#2005-08-02|1155.79
#2005-08-03|1158.55
#2005-08-04|1152.22
#2005-08-05|1136.27
#2005-08-08|1137.66
#2005-08-09|1144.53
#2005-08-10|1180.61
#2005-08-11|1221.25
#2005-08-12|1240.37
#2005-08-15|1265.77
#2005-08-16|1261.26
#2005-08-17|1258.85
#2005-08-18|1253.46
#2005-08-19|1263.32
#2005-08-22|1322.71
#2005-08-23|1294.81
#2005-08-24|1323.23
#2005-08-25|1299.66
#2005-08-26|1304.87
#2005-08-29|1280.06
#2005-08-30|1305.29
#2005-08-31|1305.42
#2005-09-01|1306.40
#2005-09-02|1302.93
#2005-09-05| .
#2005-09-06|1314.24
#2005-09-07|1300.52
#2005-09-08|1298.73
#2005-09-09|1319.01
#2005-09-12|1353.66
#2005-09-13|1346.49
#2005-09-14|1345.07
#2005-09-15|1356.99
#2005-09-16|1359.20
#2005-09-19|1359.89
#2005-09-20|1399.51
#2005-09-21|1415.93
#2005-09-22|1401.48
#2005-09-23|1394.39
#2005-09-26|1426.27
#2005-09-27|1409.28
#2005-09-28|1475.47
#2005-09-29|1532.70
#2005-09-30|1515.28
#2005-10-03|1494.44
#2005-10-04|1470.47
#2005-10-05|1446.22
#2005-10-06|1393.56
#2005-10-07|1411.74
#2005-10-10|1409.71
#2005-10-11|1487.39
#2005-10-12|1480.63
#2005-10-13|1504.70
#2005-10-14|1479.15
#2005-10-17|1438.56
#2005-10-18|1441.02
#2005-10-19|1438.60
#2005-10-20|1449.19
#2005-10-21|1456.72
#2005-10-24|1452.92
#2005-10-25|1471.06
#2005-10-26|1469.01
#2005-10-27|1509.56
#2005-10-28|1491.44
#2005-10-31|1513.17
#2005-11-01|1584.67
#2005-11-02|1608.86
#2005-11-03|1605.19
#2005-11-04|1626.97
#2005-11-07|1645.68
#2005-11-08|1636.41
#2005-11-09|1588.84
#2005-11-10|1574.30
#2005-11-11|1590.68
#2005-11-14|1548.60
#2005-11-15|1528.27
#2005-11-16|1548.64
#2005-11-17|1589.46
#2005-11-18|1602.45
#2005-11-21|1581.43
#2005-11-22|1551.72
#2005-11-23|1559.48
#2005-11-24| .
#2005-11-25|1583.48
#2005-11-28|1576.76
#2005-11-29|1578.22
#2005-11-30|1554.37
#2005-12-01|1574.21
#2005-12-02|1580.99
#2005-12-05|1604.54
#2005-12-06|1643.47
#2005-12-07|1652.52
#2005-12-08|1616.66
#2005-12-09|1656.65
#2005-12-12|1701.84
#2005-12-13|1704.20
#2005-12-14|1720.06
#2005-12-15|1713.59
#2005-12-16|1740.52
#2005-12-19|1732.93
#2005-12-20|1755.30
#2005-12-21|1745.79
#2005-12-22|1745.28
#2005-12-23|1749.97
#2005-12-26| .
#2005-12-27|1739.96
#2005-12-28|1735.96
#2005-12-29|1715.64
#2005-12-30|1696.77
#2006-01-02| .
#2006-01-03|1716.53
#2006-01-04|1737.95
#2006-01-05|1742.31
#2006-01-06|1730.68
#2006-01-09|1736.43
#2006-01-10|1677.07
#2006-01-11|1696.86
#2006-01-12|1688.74
#2006-01-13|1677.69
#2006-01-16| .
#2006-01-17|1645.70
#2006-01-18|1618.56
#2006-01-19|1657.53
#2006-01-20|1655.00
#2006-01-23|1631.66
#2006-01-24|1649.02
#2006-01-25|1650.07
#2006-01-26|1687.44
#2006-01-27|1757.47
#2006-01-30|1754.46
#2006-01-31|1786.08
#2006-02-01|1751.85
#2006-02-02|1754.27
#2006-02-03|1738.82
#2006-02-06|1723.50
#2006-02-07|1724.71
#2006-02-08|1677.25
#2006-02-09|1697.51
#2006-02-10|1683.44
#2006-02-13|1651.12
#2006-02-14|1675.59
#2006-02-15|1677.84
#2006-02-16|1697.82
#2006-02-17|1660.95
#2006-02-20| .
#2006-02-21|1647.91
#2006-02-22|1637.40
#2006-02-23|1688.13
#2006-02-24|1717.93
#2006-02-27|1751.98
#2006-02-28|1770.87
#2006-03-01|1749.49
#2006-03-02|1746.34
#2006-03-03|1722.86
#2006-03-06|1711.45
#2006-03-07|1698.30
#2006-03-08|1683.95
#2006-03-09|1719.89
#2006-03-10|1701.52
#2006-03-13|1725.28
#2006-03-14|1733.30
#2006-03-15|1711.43
#2006-03-16|1680.79
#2006-03-17|1700.86
#2006-03-20|1724.20
#2006-03-21|1714.15
#2006-03-22|1718.52
#2006-03-23|1692.01
#2006-03-24|1708.91
#2006-03-27|1726.87
#2006-03-28|1711.90
#2006-03-29|1713.29
#2006-03-30|1773.80
#2006-03-31|1779.22
#2006-04-03|1814.42
#2006-04-04|1806.94
#2006-04-05|1825.66
#2006-04-06|1865.33
#2006-04-07|1862.21
#2006-04-10|1858.99
#2006-04-11|1846.51
#2006-04-12|1815.36
#2006-04-13|1810.92
#2006-04-14| .
#2006-04-17|1791.52
#2006-04-18|1822.00
#2006-04-19|1823.51
#2006-04-20|1810.27
#2006-04-21|1818.98
#2006-04-24|1810.24
#2006-04-25|1831.42
#2006-04-26|1817.61
#2006-04-27|1832.04
#2006-04-28|1815.94
#2006-05-01|1829.33
#2006-05-02|1847.86
#2006-05-03|1846.67
#2006-05-04|1845.64
#2006-05-05|1861.65
#2006-05-08|1912.80
#2006-05-09|1906.27
#2006-05-10|1898.26
#2006-05-11|1890.80
#2006-05-12|1870.29
#2006-05-15|1866.13
#2006-05-16|1822.09
#2006-05-17|1830.20
#2006-05-18|1773.01
#2006-05-19|1750.64
#2006-05-22|1729.41
#2006-05-23|1670.79
#2006-05-24|1661.75
#2006-05-25|1635.60
#2006-05-26|1666.78
#2006-05-29| .
#2006-05-30|1699.23
#2006-05-31|1667.71
#2006-06-01|1683.50
#2006-06-02|1724.37
#2006-06-05|1703.20
#2006-06-06|1655.38
#2006-06-07|1622.59
#2006-06-08|1580.23
#2006-06-09|1596.77
#2006-06-12|1592.28
#2006-06-13|1536.12
#2006-06-14|1530.52
#2006-06-15|1554.84
#2006-06-16|1618.30
#2006-06-19|1586.56
#2006-06-20|1579.16
#2006-06-21|1584.48
#2006-06-22|1617.02
#2006-06-23|1620.41
#2006-06-26|1627.96
#2006-06-27|1635.37
#2006-06-28|1622.65
#2006-06-29|1656.01
#2006-06-30|1722.96
#2006-07-03|1740.91
#2006-07-04| .
#2006-07-05|1715.01
#2006-07-06|1704.27
#2006-07-07|1718.53
#2006-07-10|1774.14
#2006-07-11|1771.17
#2006-07-12|1740.09
#2006-07-13|1740.65
#2006-07-14|1686.35
#2006-07-17|1672.15
#2006-07-18|1618.08
#2006-07-19|1614.06
#2006-07-20|1676.23
#2006-07-21|1674.07
#2006-07-24|1671.46
#2006-07-25|1677.91
#2006-07-26|1662.72
#2006-07-27|1692.63
#2006-07-28|1723.47
#2006-07-31|1726.85
#2006-08-01|1693.61
#2006-08-02|1704.08
#2006-08-03|1695.99
#2006-08-04|1722.01
#2006-08-07|1679.72
#2006-08-08|1691.89
#2006-08-09|1713.34
#2006-08-10|1721.38
#2006-08-11|1702.95
#2006-08-14|1715.83
#2006-08-15|1726.74
#2006-08-16|1749.01
#2006-08-17|1757.82
#2006-08-18|1765.54
#2006-08-21|1742.22
#2006-08-22|1750.67
#2006-08-23|1747.81
#2006-08-24|1729.42
#2006-08-25|1712.81
#2006-08-28|1682.55
#2006-08-29|1708.07
#2006-08-30|1701.73
#2006-08-31|1713.29
#2006-09-01|1718.29
#2006-09-04| .
#2006-09-05|1732.31
#2006-09-06|1711.39
#2006-09-07|1689.27
#2006-09-08|1688.16
#2006-09-11|1654.29
#2006-09-12|1646.82
#2006-09-13|1629.19
#2006-09-14|1632.45
#2006-09-15|1629.68
#2006-09-18|1627.01
#2006-09-19|1626.01
#2006-09-20|1587.95
#2006-09-21|1608.26
#2006-09-22|1607.49
#2006-09-25|1591.09
#2006-09-26|1569.46
#2006-09-27|1621.47
#2006-09-28|1636.00
#2006-09-29|1646.16
#2006-10-02|1660.80
#2006-10-03|1648.01
#2006-10-04|1634.79
#2006-10-05|1670.64
#2006-10-06|1674.10
#2006-10-09|1668.57
#2006-10-10|1674.65
#2006-10-11|1659.96
#2006-10-12|1627.30
#2006-10-13|1619.41
#2006-10-16|1643.18
#2006-10-17|1636.42
#2006-10-18|1633.80
#2006-10-19|1641.39
#2006-10-20|1640.33
#2006-10-23|1658.26
#2006-10-24|1668.98
#2006-10-25|1675.63
#2006-10-26|1706.04
#2006-10-27|1701.62
#2006-10-30|1677.19
#2006-10-31|1659.71
#2006-11-01|1683.42
#2006-11-02|1668.96
#2006-11-03|1656.60
#2006-11-06|1638.31
#2006-11-07|1638.15
#2006-11-08|1605.52
#2006-11-09|1582.72
#2006-11-10|1577.07
#2006-11-13|1552.04
#2006-11-14|1603.57
#2006-11-15|1607.60
#2006-11-16|1590.73
#2006-11-17|1582.58
#2006-11-20|1536.59
#2006-11-21|1533.03
#2006-11-22|1574.28
#2006-11-23| .
#2006-11-24|1550.27
#2006-11-27|1568.50
#2006-11-28|1575.80
#2006-11-29|1602.67
#2006-11-30|1644.44
#2006-12-01|1648.61
#2006-12-04|1649.47
#2006-12-05|1633.34
#2006-12-06|1647.52
#2006-12-07|1641.41
#2006-12-08|1627.58
#2006-12-11|1612.98
#2006-12-12|1627.89
#2006-12-13|1617.65
#2006-12-14|1637.24
#2006-12-15|1638.57
#2006-12-18|1639.66
#2006-12-19|1622.63
#2006-12-20|1635.16
#2006-12-21|1626.53
#2006-12-22|1617.52
#2006-12-25| .
#2006-12-26|1603.29
#2006-12-27|1613.15
#2006-12-28|1614.67
#2006-12-29|1613.86
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1612.62
#2007-01-04|1622.27
#2007-01-05|1630.77
#2007-01-08|1630.79
#2007-01-09|1641.59
#2007-01-10|1616.32
#2007-01-11|1593.42
#2007-01-12|1633.24
#2007-01-15| .
#2007-01-16|1654.19
#2007-01-17|1654.40
#2007-01-18|1640.48
#2007-01-19|1633.40
#2007-01-22|1666.84
#2007-01-23|1660.25
#2007-01-24|1655.14
#2007-01-25|1650.70
#2007-01-26|1623.04
#2007-01-29|1607.58
#2007-01-30|1608.92
#2007-01-31|1609.03
#2007-02-01|1613.58
#2007-02-02|1602.65
#2007-02-05|1587.34
#2007-02-06|1577.06
#2007-02-07|1576.21
#2007-02-08|1555.71
#2007-02-09|1591.39
#2007-02-12|1586.66
#2007-02-13|1602.45
#2007-02-14|1618.70
#2007-02-15|1650.82
#2007-02-16|1664.68
#2007-02-19| .
#2007-02-20|1655.46
#2007-02-21|1663.72
#2007-02-22|1665.13
#2007-02-23|1664.35
#2007-02-26|1655.52
#2007-02-27|1651.09
#2007-02-28|1613.23
#2007-03-01|1607.19
#2007-03-02|1604.54
#2007-03-05|1575.15
#2007-03-06|1574.99
#2007-03-07|1569.55
#2007-03-08|1579.79
#2007-03-09|1580.27
#2007-03-12|1591.24
#2007-03-13|1583.17
#2007-03-14|1550.35
#2007-03-15|1534.16
#2007-03-16|1505.25
#2007-03-19|1494.30
#2007-03-20|1513.38
#2007-03-21|1512.68
#2007-03-22|1539.22
#2007-03-23|1556.47
#2007-03-26|1560.85
#2007-03-27|1535.87
#2007-03-28|1528.77
#2007-03-29|1512.06
#2007-03-30|1521.83
#2007-04-02|1506.76
#2007-04-03|1533.60
#2007-04-04|1564.07
#2007-04-05|1557.97
#2007-04-06| .
#2007-04-09|1565.28
#2007-04-10|1578.49
#2007-04-11|1574.63
#2007-04-12|1557.86
#2007-04-13|1531.31
#2007-04-16|1528.26
#2007-04-17|1522.02
#2007-04-18|1535.86
#2007-04-19|1506.96
#2007-04-20|1501.56
#2007-04-23|1491.98
#2007-04-24|1491.04
#2007-04-25|1475.69
#2007-04-26|1466.24
#2007-04-27|1455.54
#2007-04-30|1451.12
#2007-05-01|1441.96
#2007-05-02|1457.48
#2007-05-03|1459.77
#2007-05-04|1466.94
#2007-05-07|1498.33
#2007-05-08|1516.66
#2007-05-09|1538.92
#2007-05-10|1526.71
#2007-05-11|1522.69
#2007-05-14|1527.21
#2007-05-15|1516.13
#2007-05-16|1499.85
#2007-05-17|1483.07
#2007-05-18|1477.06
#2007-05-21|1486.02
#2007-05-22|1535.36
#2007-05-23|1589.27
#2007-05-24|1589.27
#2007-05-25|1560.12
#2007-05-28| .
#2007-05-29|1582.01
#2007-05-30|1578.23
#2007-05-31|1583.78
#2007-06-01|1584.50
#2007-06-04|1588.60
#2007-06-05|1584.15
#2007-06-06|1594.03
#2007-06-07|1599.40
#2007-06-08|1593.64
#2007-06-11|1596.61
#2007-06-12|1598.53
#2007-06-13|1579.43
#2007-06-14|1580.54
#2007-06-15|1584.58
#2007-06-18|1589.80
#2007-06-19|1580.16
#2007-06-20|1571.73
#2007-06-21|1571.92
#2007-06-22|1542.71
#2007-06-25|1529.28
#2007-06-26|1534.25
#2007-06-27|1520.90
#2007-06-28|1522.21
#2007-06-29|1524.54
#2007-07-02|1546.03
#2007-07-03|1552.13
#2007-07-04| .
#2007-07-05|1536.08
#2007-07-06|1531.62
#2007-07-09|1552.83
#2007-07-10|1556.82
#2007-07-11|1534.97
#2007-07-12|1532.53
#2007-07-13|1551.62
#2007-07-16|1553.07
#2007-07-17|1535.74
#2007-07-18|1520.29
#2007-07-19|1520.65
#2007-07-20|1535.28
#2007-07-23|1514.36
#2007-07-24|1543.30
#2007-07-25|1549.83
#2007-07-26|1548.26
#2007-07-27|1521.27
#2007-07-30|1514.52
#2007-07-31|1516.83
#2007-08-01|1445.92
#2007-08-02|1414.41
#2007-08-03|1409.78
#2007-08-06|1378.95
#2007-08-07|1366.91
#2007-08-08|1406.13
#2007-08-09|1436.32
#2007-08-10|1404.13
#2007-08-13|1388.01
#2007-08-14|1380.87
#2007-08-15|1324.86
#2007-08-16|1343.76
#2007-08-17|1296.19
#2007-08-20|1338.33
#2007-08-21|1349.10
#2007-08-22|1333.29
#2007-08-23|1374.62
#2007-08-24|1374.98
#2007-08-27|1374.59
#2007-08-28|1367.46
#2007-08-29|1352.73
#2007-08-30|1350.95
#2007-08-31|1382.23
#2007-09-03| .
#2007-09-04|1348.39
#2007-09-05|1343.95
#2007-09-06|1341.35
#2007-09-07|1331.62
#2007-09-10|1298.35
#2007-09-11|1306.74
#2007-09-12|1289.15
#2007-09-13|1254.05
#2007-09-14|1293.85
#2007-09-17|1289.16
#2007-09-18|1223.60
#2007-09-19|1278.19
#2007-09-20|1283.32
#2007-09-21|1242.85
#2007-09-24|1252.14
#2007-09-25|1269.47
#2007-09-26|1273.58
#2007-09-27|1321.58
#2007-09-28|1326.27
#2007-10-01|1331.58
#2007-10-02|1372.20
#2007-10-03|1406.10
#2007-10-04|1422.92
#2007-10-05|1435.44
#2007-10-08|1426.91
#2007-10-09|1437.07
#2007-10-10|1420.49
#2007-10-11|1423.05
#2007-10-12|1402.70
#2007-10-15|1382.97
#2007-10-16|1329.18
#2007-10-17|1286.89
#2007-10-18|1319.80
#2007-10-19|1304.01
#2007-10-22|1299.54
#2007-10-23|1314.38
#2007-10-24|1305.21
#2007-10-25|1290.41
#2007-10-26|1316.51
#2007-10-29|1377.88
#2007-10-30|1384.90
#2007-10-31|1402.77
#2007-11-01|1401.31
#2007-11-02|1332.43
#2007-11-05|1301.83
#2007-11-06|1311.85
#2007-11-07|1296.83
#2007-11-08|1267.91
#2007-11-09|1237.52
#2007-11-12|1219.62
#2007-11-13|1218.22
#2007-11-14|1273.75
#2007-11-15|1275.23
#2007-11-16|1258.27
#2007-11-19|1263.55
#2007-11-20|1274.26
#2007-11-21|1265.47
#2007-11-22| .
#2007-11-23|1272.16
#2007-11-26|1332.94
#2007-11-27|1359.12
#2007-11-28|1326.44
#2007-11-29|1386.93
#2007-11-30|1396.74
#2007-12-03|1416.76
#2007-12-04|1418.39
#2007-12-05|1427.33
#2007-12-06|1483.88
#2007-12-07|1460.20
#2007-12-10|1465.05
#2007-12-11|1477.36
#2007-12-12|1456.76
#2007-12-13|1379.51
#2007-12-14|1324.96
#2007-12-17|1275.21
#2007-12-18|1285.66
#2007-12-19|1275.57
#2007-12-20|1300.26
#2007-12-21|1287.28
#2007-12-24|1287.55
#2007-12-25| .
#2007-12-26|1332.09
#2007-12-27|1318.69
#2007-12-28|1297.48
#2007-12-31|1313.39
#2008-01-01| .
#2008-01-02|1329.69
#2008-01-03|1327.07
#2008-01-04|1295.71
#2008-01-07|1272.89
#2008-01-08|1302.51
#2008-01-09|1324.72
#2008-01-10|1299.84
#2008-01-11|1293.11
#2008-01-14|1297.49
#2008-01-15|1289.62
#2008-01-16|1229.63
#2008-01-17|1255.91
#2008-01-18|1258.19
#2008-01-21| .
#2008-01-22|1125.88
#2008-01-23|1176.59
#2008-01-24|1216.84
#2008-01-25|1300.90
#2008-01-28|1249.09
#2008-01-29|1283.84
#2008-01-30|1276.68
#2008-01-31|1290.94
#2008-02-01|1261.60
#2008-02-04|1297.23
#2008-02-05|1278.36
#2008-02-06|1228.87
#2008-02-07|1222.16
#2008-02-08|1187.94
#2008-02-11|1186.84
#2008-02-12|1182.99
#2008-02-13|1165.32
#2008-02-14|1203.13
#2008-02-15|1201.04
#2008-02-18| .
#2008-02-19|1217.77
#2008-02-20|1167.55
#2008-02-21|1196.71
#2008-02-22|1196.09
#2008-02-25|1225.27
#2008-02-26|1227.44
#2008-02-27|1262.08
#2008-02-28|1261.11
#2008-02-29|1236.25
#2008-03-03|1195.99
#2008-03-04|1186.68
#2008-03-05|1157.50
#2008-03-06|1188.71
#2008-03-07|1143.68
#2008-03-10|1148.10
#2008-03-11|1156.52
#2008-03-12|1207.12
#2008-03-13|1160.93
#2008-03-14|1145.63
#2008-03-17|1133.83
#2008-03-18|1142.95
#2008-03-19|1174.07
#2008-03-20|1177.89
#2008-03-21| .
#2008-03-24|1230.06
#2008-03-25|1243.68
#2008-03-26|1230.10
#2008-03-27|1206.35
#2008-03-28|1211.38
#2008-03-31|1176.29
#2008-04-01|1177.03
#2008-04-02|1256.33
#2008-04-03|1283.14
#2008-04-04|1291.18
#2008-04-07|1283.29
#2008-04-08|1248.09
#2008-04-09|1224.63
#2008-04-10|1235.18
#2008-04-11|1264.71
#2008-04-14|1239.35
#2008-04-15|1250.09
#2008-04-16|1285.07
#2008-04-17|1313.24
#2008-04-18|1294.93
#2008-04-21|1331.65
#2008-04-22|1303.98
#2008-04-23|1301.86
#2008-04-24|1287.51
#2008-04-25|1337.55
#2008-04-28|1422.32
#2008-04-29|1434.63
#2008-04-30|1428.84
#2008-05-01|1394.82
#2008-05-02|1425.36
#2008-05-05|1428.93
#2008-05-06|1437.68
#2008-05-07|1441.12
#2008-05-08|1412.03
#2008-05-09|1385.50
#2008-05-12|1369.53
#2008-05-13|1374.42
#2008-05-14|1357.87
#2008-05-15|1389.11
#2008-05-16|1409.48
#2008-05-19|1403.08
#2008-05-20|1383.80
#2008-05-21|1348.11
#2008-05-22|1357.85
#2008-05-23|1352.03
#2008-05-26| .
#2008-05-27|1349.97
#2008-05-28|1329.69
#2008-05-29|1349.94
#2008-05-30|1396.87
#2008-06-02|1455.97
#2008-06-03|1434.79
#2008-06-04|1459.68
#2008-06-05|1421.89
#2008-06-06|1435.35
#2008-06-09|1388.97
#2008-06-10|1356.24
#2008-06-11|1355.97
#2008-06-12|1320.28
#2008-06-13|1329.55
#2008-06-16|1361.95
#2008-06-17|1367.67
#2008-06-18|1374.20
#2008-06-19|1328.32
#2008-06-20|1313.73
#2008-06-23|1290.16
#2008-06-24|1291.63
#2008-06-25|1274.01
#2008-06-26|1287.05
#2008-06-27|1264.40
#2008-06-30|1259.28
#2008-07-01|1246.27
#2008-07-02|1224.90
#2008-07-03|1233.91
#2008-07-04| .
#2008-07-07|1255.92
#2008-07-08|1218.98
#2008-07-09|1244.84
#2008-07-10|1275.06
#2008-07-11|1289.75
#2008-07-14|1276.99
#2008-07-15|1242.28
#2008-07-16|1245.68
#2008-07-17|1271.40
#2008-07-18|1258.07
#2008-07-21|1264.89
#2008-07-22|1294.40
#2008-07-23|1319.79
#2008-07-24|1335.76
#2008-07-25|1270.98
#2008-07-28|1278.61
#2008-07-29|1253.33
#2008-07-30|1275.31
#2008-07-31|1269.81
#2008-08-01|1228.64
#2008-08-04|1184.11
#2008-08-05|1190.58
#2008-08-06|1184.92
#2008-08-07|1148.34
#2008-08-08|1124.10
#2008-08-11|1145.75
#2008-08-12|1152.07
#2008-08-13|1128.30
#2008-08-14|1101.27
#2008-08-15|1097.07
#2008-08-18|1115.69
#2008-08-19|1094.84
#2008-08-20|1090.98
#2008-08-21|1088.61
#2008-08-22|1055.96
#2008-08-25|1092.80
#2008-08-26|1076.17
#2008-08-27|1072.45
#2008-08-28|1065.79
#2008-08-29|1111.36
#2008-09-01| .
#2008-09-02|1074.54
#2008-09-03|1074.62
#2008-09-04|1042.27
#2008-09-05|1009.68
#2008-09-08|1104.86
#2008-09-09|1096.60
#2008-09-10|1120.35
#2008-09-11|1073.67
#2008-09-12|1110.65
#2008-09-15|1112.04
#2008-09-16|1041.48
#2008-09-17|1038.71
#2008-09-18|1011.52
#2008-09-19|1099.97
#2008-09-22|1126.19
#2008-09-23|1128.95
#2008-09-24|1133.90
#2008-09-25|1126.91
#2008-09-26|1137.69
#2008-09-29|1136.87
#2008-09-30|1082.11
#2008-10-01|1109.93
#2008-10-02|1084.30
#2008-10-03|1062.60
#2008-10-06|1020.55
#2008-10-07|1004.87
#2008-10-08| 961.44
#2008-10-09| 990.17
#2008-10-10| 907.75
#2008-10-13| 915.41
#2008-10-14|1015.30
#2008-10-15|1018.06
#2008-10-16| 921.20
#2008-10-17| 921.90
#2008-10-20| 946.94
#2008-10-21| 978.70
#2008-10-22| 913.60
#2008-10-23| 882.77
#2008-10-24| 830.05
#2008-10-27| 736.74
#2008-10-28| 709.53
#2008-10-29| 725.18
#2008-10-30| 797.83
#2008-10-31| 759.60
#2008-11-03| 765.02
#2008-11-04| 798.30
#2008-11-05| 871.92
#2008-11-06| 830.69
#2008-11-07| 824.85
#2008-11-10| 842.78
#2008-11-11| 818.47
#2008-11-12| 810.06
#2008-11-13| 767.75
#2008-11-14| 757.31
#2008-11-17| 755.16
#2008-11-18| 721.56
#2008-11-19| 693.24
#2008-11-20| 662.95
#2008-11-21| 696.78
#2008-11-24| 685.89
#2008-11-25| 729.30
#2008-11-26| 720.44
#2008-11-27| .
#2008-11-28| 754.73
#2008-12-01| 756.43
#2008-12-02| 713.11
#2008-12-03| 721.67
#2008-12-04| 711.88
#2008-12-05| 695.53
#2008-12-08| 704.21
#2008-12-09| 718.00
#2008-12-10| 738.55
#2008-12-11| 777.48
#2008-12-12| 761.88
#2008-12-15| 802.94
#2008-12-16| 786.43
#2008-12-17| 821.06
#2008-12-18| 845.83
#2008-12-19| 846.66
#2008-12-22| 848.11
#2008-12-23| 845.00
#2008-12-24| 809.72
#2008-12-25| .
#2008-12-26| 823.67
#2008-12-29| 835.45
#2008-12-30| 834.46
#2008-12-31| 829.76
#2009-01-01| .
#2009-01-02| 832.12
#2009-01-05| 859.38
#2009-01-06| 843.70
#2009-01-07| 867.57
#2009-01-08| 848.19
#2009-01-09| 848.92
#2009-01-12| 852.59
#2009-01-13| 805.31
#2009-01-14| 810.13
#2009-01-15| 782.44
#2009-01-16| 795.98
#2009-01-19| .
#2009-01-20| 766.22
#2009-01-21| 758.92
#2009-01-22| 755.95
#2009-01-23| 728.16
#2009-01-26| 714.68
#2009-01-27| 766.22
#2009-01-28| 772.76
#2009-01-29| 808.00
#2009-01-30| 783.10
#2009-02-02| 754.42
#2009-02-03| 757.95
#2009-02-04| 766.00
#2009-02-05| 750.62
#2009-02-06| 748.10
#2009-02-09| 735.42
#2009-02-10| 748.18
#2009-02-11| 753.89
#2009-02-12| 726.73
#2009-02-13| 726.37
#2009-02-16| .
#2009-02-17| 699.99
#2009-02-18| 681.98
#2009-02-19| 678.24
#2009-02-20| 658.99
#2009-02-23| 658.06
#2009-02-24| 643.39
#2009-02-25| 658.95
#2009-02-26| 650.32
#2009-02-27| 658.92
#2009-03-02| 627.52
#2009-03-03| 613.98
#2009-03-04| 614.19
#2009-03-05| 617.13
#2009-03-06| 594.54
#2009-03-09| 566.34
#2009-03-10| 579.23
#2009-03-11| 599.92
#2009-03-12| 577.93
#2009-03-13| 604.62
#2009-03-16| 631.57
#2009-03-17| 653.57
#2009-03-18| 671.16
#2009-03-19| 711.90
#2009-03-20| 697.13
#2009-03-23| 720.06
#2009-03-24| 740.67
#2009-03-25| 740.10
#2009-03-26| 744.52
#2009-03-27| 725.68
#2009-03-30| 686.06
#2009-03-31| 662.04
#2009-04-01| 675.03
#2009-04-02| 714.49
#2009-04-03| 704.04
#2009-04-06| 690.84
#2009-04-07| 685.85
#2009-04-08| 670.59
#2009-04-09| 703.86
#2009-04-10| .
#2009-04-13| 685.14
#2009-04-14| 696.17
#2009-04-15| 685.17
#2009-04-16| 679.26
#2009-04-17| 688.54
#2009-04-20| 683.04
#2009-04-21| 674.61
#2009-04-22| 667.82
#2009-04-23| 669.37
#2009-04-24| 684.54
#2009-04-27| 695.59
#2009-04-28| 692.95
#2009-04-29| 693.61
#2009-04-30| 715.79
#2009-05-01| 711.55
#2009-05-04| 726.27
#2009-05-05| 733.97
#2009-05-06| 750.47
#2009-05-07| 820.98
#2009-05-08| 849.53
#2009-05-11| 865.47
#2009-05-12| 841.57
#2009-05-13| 839.00
#2009-05-14| 802.21
#2009-05-15| 836.49
#2009-05-18| 817.77
#2009-05-19| 836.79
#2009-05-20| 843.42
#2009-05-21| 839.19
#2009-05-22| 835.87
#2009-05-25| .
#2009-05-26| 836.46
#2009-05-27| 850.47
#2009-05-28| 834.38
#2009-05-29| 835.50
#2009-06-01| 851.11
#2009-06-02| 854.56
#2009-06-03| 856.27
#2009-06-04| 856.83
#2009-06-05| 857.89
#2009-06-08| 869.74
#2009-06-09| 861.70
#2009-06-10| 885.44
#2009-06-11| 895.06
#2009-06-12| 891.93
#2009-06-15| 865.81
#2009-06-16| 842.73
#2009-06-17| 850.67
#2009-06-18| 831.10
#2009-06-19| 854.41
#2009-06-22| 859.25
#2009-06-23| 848.04
#2009-06-24| 843.00
#2009-06-25| 847.67
#2009-06-26| 857.01
#2009-06-29| 841.58
#2009-06-30| 839.94
#2009-07-01| 847.87
#2009-07-02| 840.30
#2009-07-03| .
#2009-07-06| 841.37
#2009-07-07| 830.08
#2009-07-08| 816.06
#2009-07-09| 807.71
#2009-07-10| 808.21
#2009-07-13| 791.19
#2009-07-14| 809.25
#2009-07-15| 799.95
#2009-07-16| 799.87
#2009-07-17| 805.99
#2009-07-20| 805.57
#2009-07-21| 826.84
#2009-07-22| 828.19
#2009-07-23| 828.49
#2009-07-24| 831.34
#2009-07-27| 838.63
#2009-07-28| 858.87
#2009-07-29| 844.61
#2009-07-30| 850.14
#2009-07-31| 869.35
#2009-08-03| 895.72
#2009-08-04| 891.81
#2009-08-05| 879.06
#2009-08-06| 870.65
#2009-08-07| 848.38
#2009-08-10| 861.82
#2009-08-11| 878.69
#2009-08-12| 864.33
#2009-08-13| 876.62
#2009-08-14| 887.13
#2009-08-17| 862.02
#2009-08-18| 862.53
#2009-08-19| 856.11
#2009-08-20| 866.18
#2009-08-21| 858.86
#2009-08-24| 873.24
#2009-08-25| 872.00
#2009-08-26| 875.77
#2009-08-27| 875.18
#2009-08-28| 883.24
#2009-08-31| 879.73
#2009-09-01| 878.01
#2009-09-02| 864.59
#2009-09-03| 854.19
#2009-09-04| 842.67
#2009-09-07| .
#2009-09-08| 843.29
#2009-09-09| 831.35
#2009-09-10| 852.15
#2009-09-11| 855.10
#2009-09-14| 841.88
#2009-09-15| 835.93
#2009-09-16| 831.56
#2009-09-17| 819.19
#2009-09-18| 821.82
#2009-09-21| 815.17
#2009-09-22| 824.43
#2009-09-23| 821.11
#2009-09-24| 812.70
#2009-09-25| 792.07
#2009-09-28| 783.28
#2009-09-29| 782.99
#2009-09-30| 798.31
#2009-10-01| 775.66
#2009-10-02| 761.98
#2009-10-05| 767.26
#2009-10-06| 790.63
#2009-10-07| 815.68
#2009-10-08| 820.33
#2009-10-09| 815.83
#2009-10-12| 814.58
#2009-10-13| 810.96
#2009-10-14| 796.51
#2009-10-15| 790.86
#2009-10-16| 778.55
#2009-10-19| 791.56
#2009-10-20| 799.74
#2009-10-21| 798.01
#2009-10-22| 780.32
#2009-10-23| 766.74
#2009-10-26| 772.20
#2009-10-27| 766.31
#2009-10-28| 769.57
#2009-10-29| 781.55
#2009-10-30| 796.71
#2009-11-02| 790.03
#2009-11-03| 790.17
#2009-11-04| 784.73
#2009-11-05| 790.57
#2009-11-06| 797.08
#2009-11-09| 796.62
#2009-11-10| 810.10
#2009-11-11| 818.34
#2009-11-12| 814.24
#2009-11-13| 820.71
#2009-11-16| 811.62
#2009-11-17| 811.74
#2009-11-18| 799.18
#2009-11-19| 782.71
#2009-11-20| 792.40
#2009-11-23| 797.51
#2009-11-24| 778.01
#2009-11-25| 783.30
#2009-11-26| .
#2009-11-27| 769.50
#2009-11-30| 807.85
#2009-12-01| 823.06
#2009-12-02| 812.98
#2009-12-03| 822.47
#2009-12-04| 807.15
#2009-12-07| 809.18
#2009-12-08| 812.30
#2009-12-09| 797.89
#2009-12-10| 784.85
#2009-12-11| 776.71
#2009-12-14| 774.64
#2009-12-15| 766.52
#2009-12-16| 809.12
#2009-12-17| 798.53
#2009-12-18| 784.10
#2009-12-21| 779.60
#2009-12-22| 778.62
#2009-12-23| 782.03
#2009-12-24| 776.67
#2009-12-25| .
#2009-12-28| 769.53
#2009-12-29| 764.11
#2009-12-30| 757.54
#2009-12-31| 756.26
#2010-01-01| .
#2010-01-04| 757.24
#2010-01-05| 766.21
#2010-01-06| 782.84
#2010-01-07| 786.96
#2010-01-08| 792.38
#2010-01-11| 798.67
#2010-01-12| 804.59
#2010-01-13| 792.57
#2010-01-14| 809.29
#2010-01-15| 831.35
#2010-01-18| .
#2010-01-19| 810.32
#2010-01-20| 801.82
#2010-01-21| 812.48
#2010-01-22| 815.84
#2010-01-25| 810.80
#2010-01-26| 791.50
#2010-01-27| 789.88
#2010-01-28| 791.29
#2010-01-29| 777.65
#2010-02-01| 780.02
#2010-02-02| 787.40
#2010-02-03| 784.34
#2010-02-04| 774.79
#2010-02-05| 766.45
#2010-02-08| 768.42
#2010-02-09| 775.88
#2010-02-10| 767.89
#2010-02-11| 769.90
#2010-02-12| 770.73
#2010-02-15| .
#2010-02-16| 761.86
#2010-02-17| 771.49
#2010-02-18| 772.20
#2010-02-19| 755.69
#2010-02-22| 770.23
#2010-02-23| 779.11
#2010-02-24| 771.65
#2010-02-25| 778.38
#2010-02-26| 778.54
#2010-03-01| 783.22
#2010-03-02| 782.75
#2010-03-03| 786.93
#2010-03-04| 779.47
#2010-03-05| 775.18
#2010-03-08| 787.32
#2010-03-09| 787.06
#2010-03-10| 779.27
#2010-03-11| 785.93
#2010-03-12| 792.06
#2010-03-15| 794.72
#2010-03-16| 800.64
#2010-03-17| 807.19
#2010-03-18| 802.37
#2010-03-19| 804.85
#2010-03-22| 806.37
#2010-03-23| 806.14
#2010-03-24| 793.69
#2010-03-25| 789.55
#2010-03-26| 799.42
#2010-03-29| 806.52
#2010-03-30| 811.54
#2010-03-31| 800.75
#2010-04-01| 797.51
#2010-04-02| .
#2010-04-05| 795.87
#2010-04-06| 801.29
#2010-04-07| 821.79
#2010-04-08| 823.89
#2010-04-09| 823.66
#2010-04-12| 833.83
#2010-04-13| 828.89
#2010-04-14| 837.11
#2010-04-15| 848.56
#2010-04-16| 847.84
#2010-04-19| 826.63
#2010-04-20| 824.48
#2010-04-21| 838.14
#2010-04-22| 831.54
#2010-04-23| 819.40
#2010-04-26| 830.88
#2010-04-27| 829.48
#2010-04-28| 810.75
#2010-04-29| 812.62
#2010-04-30| 809.66
#2010-05-03| 804.75
#2010-05-04| 800.51
#2010-05-05| 797.21
#2010-05-06| 778.92
#2010-05-07| 773.01
#2010-05-10| 776.37
#2010-05-11| 762.24
#2010-05-12| 755.73
#2010-05-13| 771.67
#2010-05-14| 769.78
#2010-05-17| 759.74
#2010-05-18| 753.15
#2010-05-19| 756.18
#2010-05-20| 760.43
#2010-05-21| 749.44
#2010-05-24| 750.40
#2010-05-25| 740.53
#2010-05-26| 740.70
#2010-05-27| 749.65
#2010-05-28| 749.51
#2010-05-31| .
#2010-06-01| 747.30
#2010-06-02| 735.63
#2010-06-03| 747.63
#2010-06-04| 749.56
#2010-06-07| 725.15
#2010-06-08| 722.50
#2010-06-09| 715.17
#2010-06-10| 721.75
#2010-06-11| 730.75
#2010-06-14| 733.06
#2010-06-15| 735.88
#2010-06-16| 740.87
#2010-06-17| 740.70
#2010-06-18| 734.48
#2010-06-21| 746.49
#2010-06-22| 752.44
#2010-06-23| 750.91
#2010-06-24| 749.47
#2010-06-25| 747.13
#2010-06-28| 742.92
#2010-06-29| 737.61
#2010-06-30| 734.20
#2010-07-01| 736.18
#2010-07-02| 735.96
#2010-07-05| .
#2010-07-06| 752.55
#2010-07-07| 745.53
#2010-07-08| 754.60
#2010-07-09| 752.66
#2010-07-12| 741.80
#2010-07-13| 744.43
#2010-07-14| 748.65
#2010-07-15| 742.07
#2010-07-16| 744.15
#2010-07-19| 739.78
#2010-07-20| 729.61
#2010-07-21| 725.20
#2010-07-22| 726.78
#2010-07-23| 735.04
#2010-07-26| 736.29
#2010-07-27| 744.20
#2010-07-28| 762.17
#2010-07-29| 764.59
#2010-07-30| 762.20
#2010-08-02| 764.12
#2010-08-03| 769.76
#2010-08-04| 767.60
#2010-08-05| 772.09
#2010-08-06| 778.27
#2010-08-09| 771.41
#2010-08-10| 766.03
#2010-08-11| 752.15
#2010-08-12| 740.11
#2010-08-13| 737.82
#2010-08-16| 744.20
#2010-08-17| 739.96
#2010-08-18| 751.46
#2010-08-19| 758.52
#2010-08-20| 743.33
#2010-08-23| 746.32
#2010-08-24| 748.26
#2010-08-25| 735.35
#2010-08-26| 740.38
#2010-08-27| 740.17
#2010-08-30| 742.89
#2010-08-31| 732.80
#2010-09-01| 735.70
#2010-09-02| 737.78
#2010-09-03| 741.59
#2010-09-06| .
#2010-09-07| 755.38
#2010-09-08| 744.32
#2010-09-09| 747.99
#2010-09-10| 745.56
#2010-09-13| 757.54
#2010-09-14| 763.88
#2010-09-15| 751.40
#2010-09-16| 743.12
#2010-09-17| 744.25
#2010-09-20| 744.19
#2010-09-21| 745.47
#2010-09-22| 747.45
#2010-09-23| 748.76
#2010-09-24| 746.77
#2010-09-27| 750.22
#2010-09-28| 745.33
#2010-09-29| 749.08
#2010-09-30| 731.77
#2010-10-01| 734.87
#2010-10-04| 722.58
#2010-10-05| 738.89
#2010-10-06| 757.28
#2010-10-07| 763.65
#2010-10-08| 765.92
#2010-10-11| 764.45
#2010-10-12| 757.30
#2010-10-13| 751.10
#2010-10-14| 760.23
#2010-10-15| 746.19
#2010-10-18| 744.29
#2010-10-19| 748.38
#2010-10-20| 748.63
#2010-10-21| 741.71
#2010-10-22| 743.56
#2010-10-25| 750.04
#2010-10-26| 739.19
#2010-10-27| 727.08
#2010-10-28| 729.34
#2010-10-29| 737.76
#2010-11-01| 730.70
#2010-11-02| 732.04
#2010-11-03| 729.40
#2010-11-04| 740.50
#2010-11-05| 740.53
#2010-11-08| 741.19
#2010-11-09| 743.51
#2010-11-10| 753.87
#2010-11-11| 765.04
#2010-11-12| 753.79
#2010-11-15| 747.29
#2010-11-16| 743.40
#2010-11-17| 750.46
#2010-11-18| 770.50
#2010-11-19| 773.27
#2010-11-22| 772.06
#2010-11-23| 769.66
#2010-11-24| 759.10
#2010-11-25| .
#2010-11-26| 750.15
#2010-11-29| 753.89
#2010-11-30| 750.60
#2010-12-01| 751.73
#2010-12-02| 759.64
#2010-12-03| 766.58
#2010-12-06| 767.06
#2010-12-07| 761.06
#2010-12-08| 755.69
#2010-12-09| 774.22
#2010-12-10| 776.50
#2010-12-13| 791.36
#2010-12-14| 796.50
#2010-12-15| 787.38
#2010-12-16| 794.93
#2010-12-17| 806.71
#2010-12-20| 803.40
#2010-12-21| 806.70
#2010-12-22| 814.88
#2010-12-23| 816.22
#2010-12-24| .
#2010-12-27| 815.87
#2010-12-28| 826.40
#2010-12-29| 833.99
#2010-12-30| 827.18
#2010-12-31| 829.62
#2011-01-03| 829.21
#2011-01-04| 835.35
#2011-01-05| 821.56
#2011-01-06| 836.88
#2011-01-07| 840.21
#2011-01-10| 837.98
#2011-01-11| 832.01
#2011-01-12| 849.61
#2011-01-13| 864.15
#2011-01-14| 856.22
#2011-01-17| .
#2011-01-18| 859.93
#2011-01-19| 869.52
#2011-01-20| 851.69
#2011-01-21| 842.27
#2011-01-24| 839.85
#2011-01-25| 851.13
#2011-01-26| 847.83
#2011-01-27| 841.50
#2011-01-28| 834.70
#2011-01-31| 823.69
#2011-02-01| 826.28
#2011-02-02| 850.60
#2011-02-03| 841.34
#2011-02-04| 844.24
#2011-02-07| 846.36
#2011-02-08| 860.07
#2011-02-09| 850.07
#2011-02-10| 843.03
#2011-02-11| 839.62
#2011-02-14| 852.77
#2011-02-15| 848.89
#2011-02-16| 854.85
#2011-02-17| 864.25
#2011-02-18| 862.83
#2011-02-21| .
#2011-02-22| 838.90
#2011-02-23| 835.11
#2011-02-24| 836.47
#2011-02-25| 845.70
#2011-02-28| 850.18
#2011-03-01| 870.02
#2011-03-02| 852.69
#2011-03-03| 846.58
#2011-03-04| 850.70
#2011-03-07| 845.47
#2011-03-08| 840.03
#2011-03-09| 842.59
#2011-03-10| 828.85
#2011-03-11| 824.28
#2011-03-14| 781.65
#2011-03-15| 730.70
#2011-03-16| 757.68
#2011-03-17| 751.31
#2011-03-18| 748.12
#2011-03-21| 752.21
#2011-03-22| 790.54
#2011-03-23| 787.89
#2011-03-24| 783.40
#2011-03-25| 780.33
#2011-03-28| 781.22
#2011-03-29| 759.40
#2011-03-30| 752.46
#2011-03-31| 761.80
#2011-04-01| 755.39
#2011-04-04| 751.78
#2011-04-05| 743.11
#2011-04-06| 731.49
#2011-04-07| 739.74
#2011-04-08| 755.13
#2011-04-11| 752.38
#2011-04-12| 751.76
#2011-04-13| 758.90
#2011-04-14| 765.40
#2011-04-15| 756.02
#2011-04-18| 750.24
#2011-04-19| 742.17
#2011-04-20| 749.85
#2011-04-21| 755.53
#2011-04-22| .
#2011-04-25| 755.87
#2011-04-26| 753.83
#2011-04-27| 749.06
#2011-04-28| 765.92
#2011-04-29| 768.50
#2011-05-02| 782.91
#2011-05-03| 781.98
#2011-05-04| 779.94
#2011-05-05| 781.47
#2011-05-06| 770.85
#2011-05-09| 778.60
#2011-05-10| 784.05
#2011-05-11| 782.14
#2011-05-12| 774.17
#2011-05-13| 763.57
#2011-05-16| 752.13
#2011-05-17| 745.53
#2011-05-18| 763.50
#2011-05-19| 751.98
#2011-05-20| 748.09
#2011-05-23| 733.70
#2011-05-24| 731.22
#2011-05-25| 737.87
#2011-05-26| 743.36
#2011-05-27| 749.95
#2011-05-30| .
#2011-05-31| 752.00
#2011-06-01| 755.80
#2011-06-02| 746.70
#2011-06-03| 742.11
#2011-06-06| 732.61
#2011-06-07| 734.35
#2011-06-08| 738.24
#2011-06-09| 733.75
#2011-06-10| 732.13
#2011-06-13| 731.77
#2011-06-14| 742.21
#2011-06-15| 736.63
#2011-06-16| 728.48
#2011-06-17| 728.22
#2011-06-20| 729.32
#2011-06-21| 736.33
#2011-06-22| 746.56
#2011-06-23| 743.67
#2011-06-24| 751.76
#2011-06-27| 745.53
#2011-06-28| 749.17
#2011-06-29| 759.71
#2011-06-30| 771.76
#2011-07-01| 779.50
#2011-07-04| .
#2011-07-05| 796.30
#2011-07-06| 795.02
#2011-07-07| 795.38
#2011-07-08| 800.34
#2011-07-11| 792.24
#2011-07-12| 783.47
#2011-07-13| 789.45
#2011-07-14| 780.89
#2011-07-15| 783.25
#2011-07-18| 781.50
#2011-07-19| 776.17
#2011-07-20| 786.44
#2011-07-21| 794.23
#2011-07-22| 812.48
#2011-07-25| 804.10
#2011-07-26| 813.01
#2011-07-27| 810.01
#2011-07-28| 803.56
#2011-07-29| 802.76
#2011-08-01| 827.62
#2011-08-02| 815.37
#2011-08-03| 800.75
#2011-08-04| 783.28
#2011-08-05| 760.85
#2011-08-08| 747.14
#2011-08-09| 737.72
#2011-08-10| 739.87
#2011-08-11| 733.50
#2011-08-12| 735.52
#2011-08-15| 742.50
#2011-08-16| 739.71
#2011-08-17| 744.86
#2011-08-18| 736.49
#2011-08-19| 727.94
#2011-08-22| 716.82
#2011-08-23| 722.49
#2011-08-24| 707.38
#2011-08-25| 705.30
#2011-08-26| 710.17
#2011-08-29| 710.35
#2011-08-30| 720.34
#2011-08-31| 734.16
#2011-09-01| 729.87
#2011-09-02| 722.68
#2011-09-05| .
#2011-09-06| 692.44
#2011-09-07| 702.42
#2011-09-08| 700.14
#2011-09-09| 697.41
#2011-09-12| 684.04
#2011-09-13| 690.39
#2011-09-14| 682.63
#2011-09-15| 695.29
#2011-09-16| 712.08
#2011-09-19| 707.28
#2011-09-20| 697.89
#2011-09-21| 699.72
#2011-09-22| 684.18
#2011-09-23| 684.58
#2011-09-26| 677.12
#2011-09-27| 699.31
#2011-09-28| 699.46
#2011-09-29| 706.33
#2011-09-30| 698.42
#2011-10-03| 685.11
#2011-10-04| 664.03
#2011-10-05| 655.61
#2011-10-06| 666.06
#2011-10-07| 671.80
#2011-10-10| 676.43
#2011-10-11| 688.56
#2011-10-12| 682.52
#2011-10-13| 689.13
#2011-10-14| 681.16
#2011-10-17| 695.62
#2011-10-18| 682.06
#2011-10-19| 686.03
#2011-10-20| 681.97
#2011-10-21| 684.23
#2011-10-24| 693.00
#2011-10-25| 689.15
#2011-10-26| 684.68
#2011-10-27| 714.97
#2011-10-28| 722.94
#2011-10-31| 695.09
#2011-11-01| 679.95
#2011-11-02| 677.27
#2011-11-03| 674.98
#2011-11-04| 685.19
#2011-11-07| 686.95
#2011-11-08| 676.77
#2011-11-09| 683.47
#2011-11-10| 665.86
#2011-11-11| 666.14
#2011-11-14| 677.41
#2011-11-15| 676.43
#2011-11-16| 673.33
#2011-11-17| 672.34
#2011-11-18| 660.64
#2011-11-21| 655.61
#2011-11-22| 656.88
#2011-11-23| 650.32
#2011-11-24| .
#2011-11-25| 638.48
#2011-11-28| 647.15
#2011-11-29| 655.69
#2011-11-30| 655.75
#2011-12-01| 670.22
#2011-12-02| 670.78
#2011-12-05| 681.81
#2011-12-06| 674.57
#2011-12-07| 684.73
#2011-12-08| 679.24
#2011-12-09| 672.30
#2011-12-12| 677.52
#2011-12-13| 668.10
#2011-12-14| 663.33
#2011-12-15| 656.09
#2011-12-16| 659.97
#2011-12-19| 649.85
#2011-12-20| 648.09
#2011-12-21| 657.81
#2011-12-22| 654.08
#2011-12-23| 654.81
#2011-12-26| .
#2011-12-27| 655.22
#2011-12-28| 648.80
#2011-12-29| 651.89
#2011-12-30| 659.89
#2012-01-02| .
#2012-01-03| 665.32
#2012-01-04| 681.73
#2012-01-05| 672.78
#2012-01-06| 670.08
#2012-01-09| 671.04
#2012-01-10| 674.67
#2012-01-11| 679.59
#2012-01-12| 678.82
#2012-01-13| 682.75
#2012-01-16| .
#2012-01-17| 682.73
#2012-01-18| 680.03
#2012-01-19| 687.30
#2012-01-20| 710.52
#2012-01-23| 717.31
#2012-01-24| 712.80
#2012-01-25| 716.86
#2012-01-26| 723.03
#2012-01-27| 722.33
#2012-01-30| 721.86
#2012-01-31| 724.90
#2012-02-01| 733.43
#2012-02-02| 743.38
#2012-02-03| 739.09
#2012-02-06| 744.99
#2012-02-07| 749.75
#2012-02-08| 760.73
#2012-02-09| 764.23
#2012-02-10| 748.45
#2012-02-13| 756.90
#2012-02-14| 753.62
#2012-02-15| 773.04
#2012-02-16| 760.34
#2012-02-17| 764.21
#2012-02-20| .
#2012-02-21| 765.79
#2012-02-22| 768.60
#2012-02-23| 773.23
#2012-02-24| 777.28
#2012-02-27| 778.50
#2012-02-28| 784.87
#2012-02-29| 781.18
#2012-03-01| 775.44
#2012-03-02| 775.62
#2012-03-05| 772.44
#2012-03-06| 768.20
#2012-03-07| 759.95
#2012-03-08| 775.68
#2012-03-09| 778.48
#2012-03-12| 769.92
#2012-03-13| 772.87
#2012-03-14| 778.02
#2012-03-15| 781.19
#2012-03-16| 786.73
#2012-03-19| 792.08
#2012-03-20| 789.17
#2012-03-21| 778.14
#2012-03-22| 787.38
#2012-03-23| 779.79
#2012-03-26| 771.37
#2012-03-27| 792.10
#2012-03-28| 778.95
#2012-03-29| 773.17
#2012-03-30| 763.73
#2012-04-02| 774.19
#2012-04-03| 763.16
#2012-04-04| 748.91
#2012-04-05| 742.23
#2012-04-06| .
#2012-04-09| 730.74
#2012-04-10| 737.95
#2012-04-11| 733.79
#2012-04-12| 738.14
#2012-04-13| 756.21
#2012-04-16| 744.50
#2012-04-17| 739.80
#2012-04-18| 750.17
#2012-04-19| 749.09
#2012-04-20| 743.96
#2012-04-23| 740.45
#2012-04-24| 731.97
#2012-04-25| 735.54
#2012-04-26| 741.08
#2012-04-27| 744.98
#2012-04-30| 750.21
#2012-05-01| 735.67
#2012-05-02| 739.73
#2012-05-03| 738.09
#2012-05-04| 739.72
#2012-05-07| 718.86
#2012-05-08| 723.80
#2012-05-09| 714.00
#2012-05-10| 712.77
#2012-05-11| 702.91
#2012-05-14| 702.11
#2012-05-15| 696.43
#2012-05-16| 684.42
#2012-05-17| 697.10
#2012-05-18| 678.84
#2012-05-21| 675.28
#2012-05-22| 681.68
#2012-05-23| 673.21
#2012-05-24| 678.75
#2012-05-25| 674.83
#2012-05-28| .
#2012-05-29| 683.59
#2012-05-30| 675.96
#2012-05-31| 675.83
#2012-06-01| 670.59
#2012-06-04| 660.62
#2012-06-05| 670.10
#2012-06-06| 678.46
#2012-06-07| 688.25
#2012-06-08| 674.99
#2012-06-11| 685.27
#2012-06-12| 681.32
#2012-06-13| 684.50
#2012-06-14| 688.78
#2012-06-15| 704.11
#2012-06-18| 713.52
#2012-06-19| 712.08
#2012-06-20| 722.32
#2012-06-21| 717.67
#2012-06-22| 712.59
#2012-06-25| 710.70
#2012-06-26| 703.52
#2012-06-27| 715.62
#2012-06-28| 732.51
#2012-06-29| 741.07
#2012-07-02| 745.85
#2012-07-03| 756.71
#2012-07-04| .
#2012-07-05| 757.35
#2012-07-06| 756.36
#2012-07-09| 745.68
#2012-07-10| 743.03
#2012-07-11| 747.27
#2012-07-12| 740.15
#2012-07-13| 738.26
#2012-07-16| 742.56
#2012-07-17| 743.76
#2012-07-18| 741.49
#2012-07-19| 752.32
#2012-07-20| 735.81
#2012-07-23| 719.72
#2012-07-24| 722.17
#2012-07-25| 716.80
#2012-07-26| 736.49
#2012-07-27| 746.62
#2012-07-30| 758.24
#2012-07-31| 755.25
#2012-08-01| 751.64
#2012-08-02| 755.75
#2012-08-03| 747.34
#2012-08-06| 757.62
#2012-08-07| 759.12
#2012-08-08| 756.55
#2012-08-09| 756.76
#2012-08-10| 755.16
#2012-08-13| 754.78
#2012-08-14| 748.39
#2012-08-15| 739.30
#2012-08-16| 744.55
#2012-08-17| 751.09
#2012-08-20| 748.72
#2012-08-21| 752.63
#2012-08-22| 751.17
#2012-08-23| 759.90
#2012-08-24| 747.91
#2012-08-27| 746.35
#2012-08-28| 740.19
#2012-08-29| 744.37
#2012-08-30| 740.49
#2012-08-31| 733.48
#2012-09-03| .
#2012-09-04| 731.24
#2012-09-05| 723.13
#2012-09-06| 725.28
#2012-09-07| 747.37
#2012-09-10| 750.09
#2012-09-11| 749.48
#2012-09-12| 757.36
#2012-09-13| 759.64
#2012-09-14| 774.88
#2012-09-17| 770.83
#2012-09-18| 773.42
#2012-09-19| 776.83
#2012-09-20| 767.87
#2012-09-21| 767.70
#2012-09-24| 768.61
#2012-09-25| 774.08
#2012-09-26| 757.20
#2012-09-27| 761.88
#2012-09-28| 754.63
#2012-10-01| 747.60
#2012-10-02| 745.76
#2012-10-03| 740.74
#2012-10-04| 752.59
#2012-10-05| 752.44
#2012-10-08| 753.76
#2012-10-09| 743.92
#2012-10-10| 734.77
#2012-10-11| 730.63
#2012-10-12| 734.22
#2012-10-15| 732.04
#2012-10-16| 738.80
#2012-10-17| 744.37
#2012-10-18| 751.24
#2012-10-19| 749.56
#2012-10-22| 747.59
#2012-10-23| 742.12
#2012-10-24| 736.34
#2012-10-25| 739.68
#2012-10-26| 735.92
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 735.24
#2012-11-01| 730.04
#2012-11-02| 734.33
#2012-11-05| 733.19
#2012-11-06| 728.87
#2012-11-07| 733.73
#2012-11-08| 726.77
#2012-11-09| 727.50
#2012-11-12| 724.54
#2012-11-13| 724.51
#2012-11-14| 715.07
#2012-11-15| 721.05
#2012-11-16| 733.14
#2012-11-19| 739.47
#2012-11-20| 735.06
#2012-11-21| 733.69
#2012-11-22| .
#2012-11-23| 741.93
#2012-11-26| 744.95
#2012-11-27| 750.17
#2012-11-28| 746.28
#2012-11-29| 749.33
#2012-11-30| 752.44
#2012-12-03| 755.43
#2012-12-04| 756.65
#2012-12-05| 754.13
#2012-12-06| 759.09
#2012-12-07| 765.92
#2012-12-10| 761.27
#2012-12-11| 758.71
#2012-12-12| 760.17
#2012-12-13| 762.75
#2012-12-14| 767.27
#2012-12-17| 771.13
#2012-12-18| 785.49
#2012-12-19| 808.55
#2012-12-20| 812.65
#2012-12-21| 812.68
#2012-12-24| 808.26
#2012-12-25| 813.13
#2012-12-26| 814.16
#2012-12-27| 814.33
#2012-12-28| 823.26
#2012-12-31| 819.77
#2013-01-01| 819.77
#2013-01-02| 816.27
#2013-01-03| 819.09
#2013-01-04| 834.39
#2013-01-07| 824.55
#2013-01-08| 816.80
#2013-01-09| 821.86
#2013-01-10| 831.19
#2013-01-11| 830.49
#2013-01-14| 826.04
#2013-01-15| 834.15
#2013-01-16| 821.36
#2013-01-17| 815.33
#2013-01-18| 827.35
#2013-01-21| 820.01
#2013-01-22| 825.28
#2013-01-23| 818.83
#2013-01-24| 818.09
#2013-01-25| 820.29
#2013-01-28| 821.55
#2013-01-29| 841.52
#2013-01-30| 847.06
#2013-01-31| 864.15
#2013-02-01| 851.44
#2013-02-04| 874.27
#2013-02-05| 856.63
#2013-02-06| 875.14
#2013-02-07| 882.86
#2013-02-08| 879.24
#2013-02-11| 873.86
#2013-02-12| 895.99
#2013-02-13| 885.02
#2013-02-14| 880.86
#2013-02-15| 853.14
#2013-02-18| 881.97
#2013-02-19| 885.00
#2013-02-20| 887.82
#2013-02-21| 880.38
#2013-02-22| 875.08
#2013-02-25| 884.10
#2013-02-26| 887.70
#2013-02-27| 872.47
#2013-02-28| 884.85
#2013-03-01| 885.35
#2013-03-04| 897.11
#2013-03-05| 895.24
#2013-03-06| 904.69
#2013-03-07| 887.90
#2013-03-08| 892.82
#2013-03-11| 932.08
#2013-03-12| 927.15
#2013-03-13| 922.52
#2013-03-14| 929.24
#2013-03-15| 935.44
#2013-03-18| 915.00
#2013-03-19| 929.19
#2013-03-20| 923.08
#2013-03-21| 937.58
#2013-03-22| 926.30
#2013-03-25| 935.74
#2013-03-26| 930.88
#2013-03-27| 932.02
#2013-03-28| 929.03
#2013-03-29| 923.11
#2013-04-01| 896.43
#2013-04-02| 911.26
#2013-04-03| 921.69
#2013-04-04| 929.23
#2013-04-05| 957.92
#2013-04-08| 974.92
#2013-04-09| 960.37
#2013-04-10| 986.19
#2013-04-11| 998.41
#2013-04-12|1001.52
#2013-04-15| 987.38
#2013-04-16| 964.60
#2013-04-17| 989.94
#2013-04-18| 981.49
#2013-04-19| 968.02
#2013-04-22| 977.36
#2013-04-23| 964.13
#2013-04-24| 972.92
#2013-04-25| 992.28
#2013-04-26|1005.07
#2013-04-29|1002.48
#2013-04-30|1013.10
#2013-05-01|1006.49
#2013-05-02|1008.58
#2013-05-03|1000.16
#2013-05-06| 997.82
#2013-05-07|1016.98
#2013-05-08|1022.45
#2013-05-09|1007.13
#2013-05-10|1005.75
#2013-05-13|1041.02
#2013-05-14|1022.50
#2013-05-15|1037.94
#2013-05-16|1016.24
#2013-05-17|1004.67
#2013-05-20|1006.24
#2013-05-21| 992.60
#2013-05-22| 988.59
#2013-05-23| 930.48
#2013-05-24| 927.23
#2013-05-27| 906.25
#2013-05-28| 904.96
#2013-05-29| 916.65
#2013-05-30| 888.89
#2013-05-31| 891.66
#2013-06-03| 865.88
#2013-06-04| 907.36
#2013-06-05| 897.54
#2013-06-06| 879.78
#2013-06-07| 882.52
#2013-06-10| 900.64
#2013-06-11| 919.76
#2013-06-12| 918.65
#2013-06-13| 899.95
#2013-06-14| 893.42
#2013-06-17| 907.92
#2013-06-18| 900.00
#2013-06-19| 925.34
#2013-06-20| 887.85
#2013-06-21| 896.57
#2013-06-24| 887.72
#2013-06-25| 886.50
#2013-06-26| 889.82
#2013-06-27| 899.89
#2013-06-28| 927.23
#2013-07-01| 939.70
#2013-07-02| 942.56
#2013-07-03| 948.48
#2013-07-04| 945.82
#2013-07-05| 950.67
#2013-07-08| 936.48
#2013-07-09| 954.71
#2013-07-10| 964.78
#2013-07-11| 979.73
#2013-07-12| 977.09
#2013-07-15| 973.94
#2013-07-16| 983.24
#2013-07-17| 981.72
#2013-07-18| 987.45
#2013-07-19| 990.78
#2013-07-22| 998.56
#2013-07-23|1001.03
#2013-07-24| 994.33
#2013-07-25| 982.14
#2013-07-26| 962.74
#2013-07-29| 938.42
#2013-07-30| 947.92
#2013-07-31| 935.79
#2013-08-01| 963.04
#2013-08-02| 989.43
#2013-08-05| 981.90
#2013-08-06| 988.83
#2013-08-07| 972.40
#2013-08-08| 972.00
#2013-08-09| 970.58
#2013-08-12| 959.33
#2013-08-13| 959.32
#2013-08-14| 966.72
#2013-08-15| 955.70
#2013-08-16| 949.42
#2013-08-19| 946.09
#2013-08-20| 936.36
#2013-08-21| 927.43
#2013-08-22| 918.88
#2013-08-23| 935.04
#2013-08-26| 930.72
#2013-08-27| 931.42
#2013-08-28| 913.78
#2013-08-29| 911.10
#2013-08-30| 903.24
#2013-09-02| 904.63
#2013-09-03| 926.31
#2013-09-04| 937.25
#2013-09-05| 932.32
#2013-09-06| 933.07
#2013-09-09| 946.47
#2013-09-10| 953.28
#2013-09-11| 954.56
#2013-09-12| 959.44
#2013-09-13| 956.02
#2013-09-16| 963.86
#2013-09-17| 960.54
#2013-09-18| 978.74
#2013-09-19| 993.78
#2013-09-20| 995.88
#2013-09-23|1001.99
#2013-09-24| 996.81
#2013-09-25| 999.56
#2013-09-26| 998.01
#2013-09-27| 998.71
#2013-09-30| 975.71
#2013-10-01| 976.39
#2013-10-02| 969.08
#2013-10-03| 967.44
#2013-10-04| 964.92
#2013-10-07| 956.30
#2013-10-08| 962.28
#2013-10-09| 970.63
#2013-10-10| 962.82
#2013-10-11| 979.92
#2013-10-14| 981.74
#2013-10-15| 975.80
#2013-10-16| 974.54
#2013-10-17| 991.43
#2013-10-18| 991.96
#2013-10-21| 988.63
#2013-10-22| 991.46
#2013-10-23| 984.46
#2013-10-24| 985.56
#2013-10-25| 968.45
#2013-10-28| 979.24
#2013-10-29| 971.07
#2013-10-30| 981.26
#2013-10-31| 968.97
#2013-11-01| 957.37
#2013-11-04| 959.68
#2013-11-05| 958.39
#2013-11-06| 963.20
#2013-11-07| 956.23
#2013-11-08| 950.68
#2013-11-11| 959.19
#2013-11-12| 970.88
#2013-11-13| 979.48
#2013-11-14| 982.79
#2013-11-15| 997.54
#2013-11-18|1007.27
#2013-11-19| 996.40
#2013-11-20| 991.96
#2013-11-21| 988.40
#2013-11-22| 986.89
#2013-11-25| 986.54
#2013-11-26| 990.76
#2013-11-27| 978.91
#2013-11-28| 984.02
#2013-11-29| 977.36
#2013-12-02| 975.54
#2013-12-03| 980.24
#2013-12-04| 962.74
#2013-12-05| 959.50
#2013-12-06| 955.53
#2013-12-09| 961.41
#2013-12-10| 961.69
#2013-12-11| 955.79
#2013-12-12| 948.16
#2013-12-13| 943.61
#2013-12-16| 939.50
#2013-12-17| 945.85
#2013-12-18| 958.82
#2013-12-19| 961.92
#2013-12-20| 962.75
#2013-12-23| 964.93
#2013-12-24| 961.01
#2013-12-25| 959.67
#2013-12-26| 972.01
#2013-12-27| 981.81
#2013-12-30| 993.80
#2013-12-31| 994.78
#2014-01-01| 994.78
#2014-01-02| 994.80
#2014-01-03| 995.98
#2014-01-06| 990.73
#2014-01-07| 981.56
#2014-01-08| 998.75
#2014-01-09| 988.52
#2014-01-10|1000.00
#2014-01-13|1005.29
#2014-01-14| 983.92
#2014-01-15| 988.70
#2014-01-16| 985.02
#2014-01-17| 989.95
#2014-01-20| 988.37
#2014-01-21| 980.85
#2014-01-22| 987.22
#2014-01-23| 983.34
#2014-01-24| 975.04
#2014-01-27| 948.95
#2014-01-28| 942.85
#2014-01-29| 963.31
#2014-01-30| 931.35
#2014-01-31| 935.75
#2014-02-03| 919.83
#2014-02-04| 887.98
#2014-02-05| 907.64
#2014-02-06| 897.84
#2014-02-07| 915.60
#2014-02-10| 918.16
#2014-02-11| 916.73
#2014-02-12| 921.81
#2014-02-13| 914.13
#2014-02-14| 905.05
#2014-02-17| 912.79
#2014-02-18| 941.45
#2014-02-19| 938.72
#2014-02-20| 919.46
#2014-02-21| 930.06
#2014-02-24| 923.74
#2014-02-25| 936.86
#2014-02-26| 926.27
#2014-02-27| 916.89
#2014-02-28| 907.02
#2014-03-03| 905.76
#2014-03-04| 902.66
#2014-03-05| 902.98
#2014-03-06| 912.62
#2014-03-07| 913.20
#2014-03-10| 906.37
#2014-03-11| 907.29
#2014-03-12| 894.99
#2014-03-13| 892.97
#2014-03-14| 877.28
#2014-03-17| 873.98
#2014-03-18| 875.45
#2014-03-19| 875.45
#2014-03-20| 854.74
#2014-03-21| 857.31
#2014-03-24| 862.28
#2014-03-25| 864.82
#2014-03-26| 869.72
#2014-03-27| 867.30
#2014-03-28| 876.34
#2014-03-31| 889.12
#2014-04-01| 891.20
#2014-04-02| 900.36
#2014-04-03| 902.69
#2014-04-04| 905.75
#2014-04-07| 890.55
#2014-04-08| 887.86
#2014-04-09| 874.00
#2014-04-10| 875.00
#2014-04-11| 864.30
#2014-04-14| 864.66
#2014-04-15| 869.97
#2014-04-16| 884.43
#2014-04-17| 882.59
#2014-04-18| 882.02
#2014-04-21| 877.16
#2014-04-22| 866.94
#2014-04-23| 874.93
#2014-04-24| 872.96
#2014-04-25| 872.89
#2014-04-28| 863.84
#2014-04-29| 863.39
#2014-04-30| 870.63
#2014-05-01| 885.05
#2014-05-02| 891.11
#2014-05-05| 891.76
#2014-05-06| 896.00
#2014-05-07| 874.11
#2014-05-08| 882.75
#2014-05-09| 886.87
#2014-05-12| 879.88
#2014-05-13| 895.80
#2014-05-14| 897.29
#2014-05-15| 897.55
#2014-05-16| 882.83
#2014-05-19| 878.48
#2014-05-20| 871.53
#2014-05-21| 867.06
#2014-05-22| 873.58
#2014-05-23| 880.27
#2014-05-26| 890.99
#2014-05-27| 887.19
#2014-05-28| 888.07
#2014-05-29| 893.27
#2014-05-30| 891.44
#2014-06-02| 899.14
#2014-06-03| 908.85
#2014-06-04| 906.80
#2014-06-05| 908.03
#2014-06-06| 914.78
#2014-06-09| 911.94
#2014-06-10| 914.93
#2014-06-11| 927.72
#2014-06-12| 933.54
#2014-06-13| 934.94
#2014-06-16| 931.39
#2014-06-17| 925.26
#2014-06-18| 935.98
#2014-06-19| 952.00
#2014-06-20| 947.44
#2014-06-23| 946.42
#2014-06-24| 942.46
#2014-06-25| 937.76
#2014-06-26| 942.05
#2014-06-27| 937.04
#2014-06-30| 941.26
#2014-07-01| 945.93
#2014-07-02| 950.82
#2014-07-03| 944.28
#2014-07-04| 949.85
#2014-07-07| 947.68
#2014-07-08| 946.97
#2014-07-09| 937.42
#2014-07-10| 930.31
#2014-07-11| 928.51
#2014-07-14| 927.74
#2014-07-15| 931.68
#2014-07-16| 932.80
#2014-07-17| 932.42
#2014-07-18| 926.94
#2014-07-21| 927.87
#2014-07-22| 927.93
#2014-07-23| 928.71
#2014-07-24| 926.66
#2014-07-25| 930.40
#2014-07-28| 940.78
#2014-07-29| 935.55
#2014-07-30| 935.52
#2014-07-31| 941.01
#2014-08-01| 938.79
#2014-08-04| 927.67
#2014-08-05| 917.28
#2014-08-06| 910.53
#2014-08-07| 916.00
#2014-08-08| 898.59
#2014-08-11| 910.17
#2014-08-12| 913.27
#2014-08-13| 915.61
#2014-08-14| 919.50
#2014-08-15| 918.37
#2014-08-18| 914.92
#2014-08-19| 917.66
#2014-08-20| 915.02
#2014-08-21| 921.48
#2014-08-22| 919.24
#2014-08-25| 921.92
#2014-08-26| 915.77
#2014-08-27| 917.17
#2014-08-28| 914.87
#2014-08-29| 914.51
#2014-09-01| 913.43
#2014-09-02| 916.18
#2014-09-03| 925.67
#2014-09-04| 921.22
#2014-09-05| 918.96
#2014-09-08| 921.07
#2014-09-09| 911.50
#2014-09-10| 913.99
#2014-09-11| 920.07
#2014-09-12| 920.39
#2014-09-15| 918.99
#2014-09-16| 909.53
#2014-09-17| 902.49
#2014-09-18| 904.59
#2014-09-19| 911.05
#2014-09-22| 913.70
#2014-09-23| 915.60
#2014-09-24| 914.99
#2014-09-25| 923.49
#2014-09-26| 907.63
#2014-09-29| 904.80
#2014-09-30| 897.45
#2014-10-01| 898.64
#2014-10-02| 885.43
#2014-10-03| 878.78
#2014-10-06| 890.05
#2014-10-07| 893.38
#2014-10-08| 885.42
#2014-10-09| 885.26
#2014-10-10| 868.61
#2014-10-13| 871.60
#2014-10-14| 858.65
#2014-10-15| 866.08
#2014-10-16| 845.62
#2014-10-17| 831.78
#2014-10-20| 852.80
#2014-10-21| 848.58
#2014-10-22| 857.39
#2014-10-23| 853.98
#2014-10-24| 856.80
#2014-10-27| 864.93
#2014-10-28| 865.54
#2014-10-29| 876.81
#2014-10-30| 881.14
#2014-10-31| 895.56
#2014-11-03| 884.51
#2014-11-04| 907.43
#2014-11-05| 902.14
#2014-11-06| 886.88
#2014-11-07| 890.97
#2014-11-10| 897.00
#2014-11-11| 890.74
#2014-11-12| 894.03
#2014-11-13| 896.77
#2014-11-14| 893.06
#2014-11-17| 884.57
#2014-11-18| 894.51
#2014-11-19| 891.82
#2014-11-20| 889.89
#2014-11-21| 897.76
#2014-11-24| 891.44
#2014-11-25| 899.56
#2014-11-26| 899.74
#2014-11-27| 889.38
#2014-11-28| 896.06
#2014-12-01| 895.27
#2014-12-02| 890.23
#2014-12-03| 886.52
#2014-12-04| 888.91
#2014-12-05| 883.46
#2014-12-08| 885.86
#2014-12-09| 900.84
#2014-12-10| 888.10
#2014-12-11| 874.59
#2014-12-12| 880.00
#2014-12-15| 868.91
#2014-12-16| 856.93
#2014-12-17| 853.16
#2014-12-18| 852.46
#2014-12-19| 874.67
#2014-12-22| 871.16
#2014-12-23| 866.93
#2014-12-24| 874.88
#2014-12-25| 874.43
#2014-12-26| 877.40
#2014-12-29| 876.07
#2014-12-30| 877.52
#2014-12-31| 874.23
#2015-01-01| 874.23
#2015-01-02| 871.91
#2015-01-05| 863.33
#2015-01-06| 847.25
#2015-01-07| 834.93
#2015-01-08| 841.86
#2015-01-09| 845.46
#2015-01-12| 846.71
#2015-01-13| 842.05
#2015-01-14| 841.35
#2015-01-15| 846.16
#2015-01-16| 837.17
#2015-01-19| 832.65
#2015-01-20| 843.04
#2015-01-21| 841.11
#2015-01-22| 838.23
#2015-01-23| 845.82
#2015-01-26| 841.00
#2015-01-27| 864.63
#2015-01-28| 858.38
#2015-01-29| 848.03
#2015-01-30| 850.59
#2015-02-02| 846.96
#2015-02-03| 840.81
#2015-02-04| 861.70
#2015-02-05| 866.30
#2015-02-06| 868.49
#2015-02-09| 876.57
#2015-02-10| 873.74
#2015-02-11| 866.93
#2015-02-12| 887.23
#2015-02-13| 893.62
#2015-02-16| 913.03
#2015-02-17| 907.18
#2015-02-18| 924.16
#2015-02-19| 944.57
#2015-02-20| 944.50
#2015-02-23| 936.95
#2015-02-24| 934.08
#2015-02-25| 940.63
#2015-02-26| 946.95
#2015-02-27| 944.80
#2015-03-02| 932.51
#2015-03-03| 932.56
#2015-03-04| 921.09
#2015-03-05| 925.02
#2015-03-06| 931.79
#2015-03-09| 928.94
#2015-03-10| 914.18
#2015-03-11| 910.23
#2015-03-12| 926.59
#2015-03-13| 934.17
#2015-03-16| 941.17
#2015-03-17| 938.95
#2015-03-18| 951.08
#2015-03-19| 940.38
#2015-03-20| 951.11
#2015-03-23| 954.94
#2015-03-24| 950.92
#2015-03-25| 956.59
#2015-03-26| 945.69
#2015-03-27| 932.44
#2015-03-30| 931.59
#2015-03-31| 917.61
#2015-04-01| 921.54
#2015-04-02| 938.87
#2015-04-03| 940.30
#2015-04-06| 935.76
#2015-04-07| 940.52
#2015-04-08| 948.10
#2015-04-09| 942.99
#2015-04-10| 939.20
#2015-04-13| 935.22
#2015-04-14| 953.55
#2015-04-15| 953.01
#2015-04-16| 981.87
#2015-04-17| 993.14
#2015-04-20| 990.39
#2015-04-21|1005.62
#2015-04-22|1026.44
#2015-04-23|1022.28
#2015-04-24|1025.83
#2015-04-27|1023.69
#2015-04-28|1032.01
#2015-04-29|1030.47
#2015-04-30|1014.46
#2015-05-01|1002.62
#2015-05-04|1001.51
#2015-05-05|1000.75
#2015-05-06|1006.45
#2015-05-07| 998.19
#2015-05-08|1026.94
#2015-05-11|1022.09
#2015-05-12|1021.78
#2015-05-13|1021.62
#2015-05-14|1004.33
#2015-05-15|1019.93
#2015-05-18|1043.78
#2015-05-19|1035.46
#2015-05-20|1032.40
#2015-05-21|1039.28
#2015-05-22|1034.92
#2015-05-25|1040.00
#2015-05-26|1025.51
#2015-05-27|1019.65
#2015-05-28|1037.20
#2015-05-29|1039.11
#2015-06-01|1046.67
#2015-06-02|1026.17
#2015-06-03|1023.54
#2015-06-04|1031.04
#2015-06-05|1010.87
#2015-06-08|1012.24
#2015-06-09|1004.73
#2015-06-10|1014.61
#2015-06-11|1018.93
#2015-06-12|1023.77
#2015-06-15|1019.98
#2015-06-16|1000.64
#2015-06-17| 991.71
#2015-06-18| 990.88
#2015-06-19| 998.21
#2015-06-22|1018.92
#2015-06-23|1033.49
#2015-06-24|1035.08
#2015-06-25|1034.79
#2015-06-26|1036.20
#2015-06-29|1017.26
#2015-06-30|1020.87
#2015-07-01|1018.98
#2015-07-02|1024.15
#2015-07-03|1040.38
#2015-07-06|1016.54
#2015-07-07|1025.82
#2015-07-08| 993.92
#2015-07-09| 990.00
#2015-07-10| 995.55
#2015-07-13|1005.32
#2015-07-14|1017.61
#2015-07-15|1018.05
#2015-07-16|1027.72
#2015-07-17|1035.00
#2015-07-20|1033.12
#2015-07-21|1043.63
#2015-07-22|1024.91
#2015-07-23|1031.04
#2015-07-24|1021.80
#2015-07-27|1022.28
#2015-07-28|1007.72
#2015-07-29|1010.95
#2015-07-30|1018.79
#2015-07-31|1024.70
#2015-08-03|1013.28
#2015-08-04|1014.64
#2015-08-05|1008.53
#2015-08-06|1013.92
#2015-08-07|1025.77
#2015-08-10|1024.63
#2015-08-11|1014.65
#2015-08-12|1000.66
#2015-08-13| 989.54
#2015-08-14| 988.72
#2015-08-17| 985.13
#2015-08-18| 992.24
#2015-08-19| 984.73
#2015-08-20| 968.25
#2015-08-21| 939.70
#2015-08-24| 894.17
#2015-08-25| 881.94
#2015-08-26| 907.49
#2015-08-27| 919.32
#2015-08-28| 944.88
#2015-08-31| 927.66
#2015-09-01| 911.34
#2015-09-02| 902.82
#2015-09-03| 898.30
#2015-09-04| 885.35
#2015-09-07| 883.01
#2015-09-08| 877.15
#2015-09-09| 921.75
#2015-09-10| 901.68
#2015-09-11| 910.74
#2015-09-14| 904.70
#2015-09-15| 899.57
#2015-09-16| 907.29
#2015-09-17| 909.24
#2015-09-18| 893.98
#2015-09-21| 887.90
#2015-09-22| 890.50
#2015-09-23| 881.89
#2015-09-24| 870.26
#2015-09-25| 883.49
#2015-09-28| 878.24
#2015-09-29| 846.64
#2015-09-30| 866.10
#2015-10-01| 884.66
#2015-10-02| 884.26
#2015-10-05| 884.05
#2015-10-06| 894.94
#2015-10-07| 910.92
#2015-10-08| 908.24
#2015-10-09| 918.73
#2015-10-12| 924.61
#2015-10-13| 908.63
#2015-10-14| 894.99
#2015-10-15| 910.85
#2015-10-16| 919.38
#2015-10-19| 909.89
#2015-10-20| 916.56
#2015-10-21| 928.82
#2015-10-22| 924.16
#2015-10-23| 935.92
#2015-10-26| 938.97
#2015-10-27| 931.49
#2015-10-28| 929.33
#2015-10-29| 919.61
#2015-10-30| 930.05
#2015-11-02| 910.23
#2015-11-03| 912.65
#2015-11-04| 916.54
#2015-11-05| 922.28
#2015-11-06| 914.52
#2015-11-09| 934.17
#2015-11-10| 936.22
#2015-11-11| 939.16
#2015-11-12| 929.44
#2015-11-13| 925.75
#2015-11-16| 914.89
#2015-11-17| 916.71
#2015-11-18| 914.38
#2015-11-19| 930.44
#2015-11-20| 927.81
#2015-11-23| 924.42
#2015-11-24| 924.43
#2015-11-25| 909.57
#2015-11-26| 912.68
#2015-11-27| 904.38
#2015-11-30| 888.71
#2015-12-01| 901.10
#2015-12-02| 898.73
#2015-12-03| 899.96
#2015-12-04| 892.30
#2015-12-07| 892.50
#2015-12-08| 883.11
#2015-12-09| 883.57
#2015-12-10| 882.82
#2015-12-11| 882.17
#2015-12-14| 873.41
#2015-12-15| 854.56
#2015-12-16| 879.00
#2015-12-17| 880.48
#2015-12-18| 870.29
#2015-12-21| 870.66
#2015-12-22| 875.07
#2015-12-23| 876.67
#2015-12-24| 882.28
#2015-12-25| 873.16
#2015-12-28| 879.14
#2015-12-29| 886.44
#2015-12-30| 883.45
#2015-12-31| 884.56
#2016-01-01| 884.56
#2016-01-04| 870.71
#2016-01-05| 872.91
#2016-01-06| 862.08
#2016-01-07| 845.37
#2016-01-08| 841.67
#2016-01-11| 838.43
#2016-01-12| 812.82
#2016-01-13| 829.75
#2016-01-14| 814.61
#2016-01-15| 810.12
#2016-01-18| 794.58
#2016-01-19| 786.94
#2016-01-20| 764.87
#2016-01-21| 739.89
#2016-01-22| 765.48
#2016-01-25| 772.69
#2016-01-26| 751.85
#2016-01-27| 773.16
#2016-01-28| 770.60
#2016-01-29| 756.30
#2016-02-01| 719.03
#2016-02-02| 716.81
#2016-02-03| 703.44
#2016-02-04| 712.73
#2016-02-05| 702.87
#2016-02-08| 708.63
#2016-02-09| 677.57
#2016-02-10| 653.09
#2016-02-11| 656.89
#2016-02-12| 638.44
#2016-02-15| 674.55
#2016-02-16| 686.60
#2016-02-17| 677.00
#2016-02-18| 691.81
#2016-02-19| 679.52
#2016-02-22| 674.54
#2016-02-23| 678.90
#2016-02-24| 682.73
#2016-02-25| 682.35
#2016-02-26| 678.59
#2016-02-29| 679.03
#2016-03-01| 677.51
#2016-03-02| 700.03
#2016-03-03| 737.60
#2016-03-04| 749.93
#2016-03-07| 747.85
#2016-03-08| 738.24
#2016-03-09| 725.91
#2016-03-10| 731.09
#2016-03-11| 748.47
#2016-03-14| 764.74
#2016-03-15| 764.42
#2016-03-16| 745.43
#2016-03-17| 766.24
#2016-03-18| 764.12
#2016-03-21| 760.59
#2016-03-22| 762.18
#2016-03-23| 752.98
#2016-03-24| 733.04
#2016-03-25| 738.29
#2016-03-28| 739.30
#2016-03-29| 734.41
#2016-03-30| 726.52
#2016-03-31| 734.74
#2016-04-01| 716.05
#2016-04-04| 720.43
#2016-04-05| 701.24
#2016-04-06| 702.20
#2016-04-07| 710.38
#2016-04-08| 714.03
#2016-04-11| 708.57
#2016-04-12| 729.83
#2016-04-13| 748.90
#2016-04-14| 770.03
#2016-04-15| 766.54
#2016-04-18| 747.35
#2016-04-19| 779.96
#2016-04-20| 778.87
#2016-04-21| 785.31
#2016-04-22| 799.29
#2016-04-25| 803.55
#2016-04-26| 786.04
#2016-04-27| 781.36
#2016-04-28| 760.09
#2016-04-29| 763.76
#2016-05-02| 746.23
#2016-05-03| 744.66
#2016-05-04| 738.44
#2016-05-05| 734.01
#2016-05-06| 728.90
#2016-05-09| 722.85
#2016-05-10| 730.44
#2016-05-11| 730.26
#2016-05-12| 732.27
#2016-05-13| 720.18
#2016-05-16| 719.35
#2016-05-17| 727.89
#2016-05-18| 738.30
#2016-05-19| 739.56
#2016-05-20| 739.05
#2016-05-23| 745.78
#2016-05-24| 735.08
#2016-05-25| 744.73
#2016-05-26| 746.69
#2016-05-27| 754.21
#2016-05-30| 750.02
#2016-05-31| 760.46
#2016-06-01| 758.44
#2016-06-02| 747.24
#2016-06-03| 759.69
#2016-06-06| 751.91
#2016-06-07| 762.11
#2016-06-08| 774.22
#2016-06-09| 760.74
#2016-06-10| 751.34
#2016-06-13| 730.84
#2016-06-14| 721.92
#2016-06-15| 723.09
#2016-06-16| 723.56
#2016-06-17| 727.62
#2016-06-20| 745.83
#2016-06-21| 749.78
#2016-06-22| 744.40
#2016-06-23| 751.57
#2016-06-24| 716.80
#2016-06-27| 706.83
#2016-06-28| 696.53
#2016-06-29| 710.58
#2016-06-30| 714.44
#2016-07-01| 717.86
#2016-07-04| 714.96
#2016-07-05| 712.48
#2016-07-06| 698.22
#2016-07-07| 699.30
#2016-07-08| 692.68
#2016-07-11| 703.93
#2016-07-12| 723.06
#2016-07-13| 745.37
#2016-07-14| 740.34
#2016-07-15| 758.51
#2016-07-18| 759.26
#2016-07-19| 757.74
#2016-07-20| 748.07
#2016-07-21| 758.80
#2016-07-22| 752.96
#2016-07-25| 751.10
#2016-07-26| 748.50
#2016-07-27| 747.50
#2016-07-28| 739.66
#2016-07-29| 780.04
#2016-08-01| 802.05
#2016-08-02| 781.63
#2016-08-03| 754.38
#2016-08-04| 768.15
#2016-08-05| 763.05
#2016-08-08| 789.29
#2016-08-09| 796.23
#2016-08-10| 799.28
#2016-08-11| 797.05
#2016-08-12| 794.88
#2016-08-15| 791.24
#2016-08-16| 788.41
#2016-08-17| 804.04
#2016-08-18| 797.96
#2016-08-19| 800.33
#2016-08-22| 798.12
#2016-08-23| 794.43
#2016-08-24| 794.23
#2016-08-25| 799.53
#2016-08-26| 792.38
#2016-08-29| 797.26
#2016-08-30| 801.87
#2016-08-31| 819.25
#2016-09-01| 829.93
#2016-09-02| 825.44
#2016-09-05| 829.56
#2016-09-06| 842.20
#2016-09-07| 836.51
#2016-09-08| 831.10
#2016-09-09| 824.65
#2016-09-12| 814.73
#2016-09-13| 797.96
#2016-09-14| 786.27
#2016-09-15| 777.28
#2016-09-16| 793.12
#2016-09-19| 796.30
#2016-09-20| 799.49
#2016-09-21| 843.68
#2016-09-22| 844.24
#2016-09-23| 834.28
#2016-09-26| 826.60
#2016-09-27| 821.88
#2016-09-28| 799.82
#2016-09-29| 801.02
#2016-09-30| 789.30
#2016-10-03| 788.58
#2016-10-04| 791.04
#2016-10-05| 792.09
#2016-10-06| 794.48
#2016-10-07| 796.41
#2016-10-10| 796.62
#2016-10-11| 793.34
#2016-10-12| 778.21
#2016-10-13| 774.22
#2016-10-14| 772.20
#2016-10-17| 775.89
#2016-10-18| 781.12
#2016-10-19| 787.18
#2016-10-20| 792.64
#2016-10-21| 795.58
#2016-10-24| 793.71
#2016-10-25| 800.14
#2016-10-26| 799.60
#2016-10-27| 797.38
#2016-10-28| 802.74
#2016-10-31| 809.03
#2016-11-01| 812.84
#2016-11-02| 803.95
#2016-11-03| 805.04
#2016-11-04| 796.03
#2016-11-07| 797.24
#2016-11-08| 799.68
#2016-11-09| 766.78
#2016-11-10| 808.38
#2016-11-11| 836.69
#2016-11-14| 832.98
#2016-11-15| 847.09
#2016-11-16| 873.37
#2016-11-17| 868.33
#2016-11-18| 857.22
#2016-11-21| 866.54
#2016-11-22| 866.70
#2016-11-23| 861.06
#2016-11-24| 858.82
#2016-11-25| 851.74
#2016-11-28| 865.89
#2016-11-29| 863.80
#2016-11-30| 856.77
#2016-12-01| 870.03
#2016-12-02| 896.30
#2016-12-05| 880.94
#2016-12-06| 894.82
#2016-12-07| 914.59
#2016-12-08| 925.46
#2016-12-09| 927.14
#2016-12-12| 918.41
#2016-12-13| 916.79
#2016-12-14| 920.73
#2016-12-15| 898.15
#2016-12-16| 911.69
#2016-12-19| 910.60
#2016-12-20| 896.09
#2016-12-21| 897.73
#2016-12-22| 890.81
#2016-12-23| 890.12
#2016-12-26| 883.72
#2016-12-27| 883.31
#2016-12-28| 877.88
#2016-12-29| 869.72
#2016-12-30| 869.61
#2017-01-02| 869.21
#2017-01-03| 865.09
#2017-01-04| 889.99
#2017-01-05| 904.40
#2017-01-06| 891.16
#2017-01-09| 890.51
#2017-01-10| 891.00
#2017-01-11| 893.54
#2017-01-12| 903.26
#2017-01-13| 900.22
#2017-01-16| 899.73
#2017-01-17| 900.85
#2017-01-18| 898.53
#2017-01-19| 895.94
#2017-01-20| 900.21
#2017-01-23| 906.95
#2017-01-24| 892.73
#2017-01-25| 896.85
#2017-01-26| 915.24
#2017-01-27| 923.34
#2017-01-30| 925.44
#2017-01-31| 919.86
#2017-02-01| 912.59
#2017-02-02| 910.03
#2017-02-03| 917.81
#2017-02-06| 931.88
#2017-02-07| 930.76
#2017-02-08| 934.82
#2017-02-09| 919.83
#2017-02-10| 934.74
#2017-02-13| 934.38
#2017-02-14| 921.83
#2017-02-15| 928.85
#2017-02-16| 938.61
#2017-02-17| 937.60
#2017-02-20| 936.90
#2017-02-21| 939.68
#2017-02-22| 944.26
#2017-02-23| 945.32
#2017-02-24| 943.28
#2017-02-27| 926.95
#2017-02-28| 930.72
#2017-03-01| 925.87
#2017-03-02| 931.95
#2017-03-03| 925.73
#2017-03-06| 927.48
#2017-03-07| 924.75
#2017-03-08| 922.85
#2017-03-09| 918.17
#2017-03-10| 928.62
#2017-03-13| 936.05
#2017-03-14| 935.92
#2017-03-15| 937.29
#2017-03-16| 944.54
#2017-03-17| 945.20
#2017-03-20| 944.92
#2017-03-21| 940.38
#2017-03-22| 919.08
#2017-03-23| 917.84
#2017-03-24| 928.48
#2017-03-27| 922.60
#2017-03-28| 933.20
#2017-03-29| 924.03
#2017-03-30| 917.98
#2017-03-31| 908.88
#2017-04-03| 907.30
#2017-04-04| 899.20
#2017-04-05| 891.74
#2017-04-06| 882.86
#2017-04-07| 884.52
#2017-04-10| 887.80
#2017-04-11| 890.64
#2017-04-12| 886.65
#2017-04-13| 884.23
#2017-04-14| 882.73
#2017-04-17| 885.89
#2017-04-18| 888.13
#2017-04-19| 887.15
#2017-04-20| 895.75
#2017-04-21| 905.21
#2017-04-24| 914.26
#2017-04-25| 922.50
#2017-04-26| 931.19
#2017-04-27| 931.48
#2017-04-28| 918.37
#2017-05-01| 918.53
#2017-05-02| 927.08
#2017-05-03| 930.82
#2017-05-04| 928.92
#2017-05-05| 928.98
#2017-05-08| 946.79
#2017-05-09| 937.61
#2017-05-10| 935.14
#2017-05-11| 950.29
#2017-05-12| 943.76
#2017-05-15| 939.57
#2017-05-16| 938.25
#2017-05-17| 935.40
#2017-05-18| 916.84
#2017-05-19| 922.43
#2017-05-22| 929.25
#2017-05-23| 928.01
#2017-05-24| 928.82
#2017-05-25| 931.18
#2017-05-26| 929.98
#2017-05-29| 929.94
#2017-05-30| 927.38
#2017-05-31| 924.00
#2017-06-01| 924.34
#2017-06-02| 953.20
#2017-06-05| 946.20
#2017-06-06| 951.66
#2017-06-07| 954.26
#2017-06-08| 955.59
#2017-06-09| 962.73
#2017-06-12| 967.11
#2017-06-13| 969.62
#2017-06-14| 974.51
#2017-06-15| 950.25
#2017-06-16| 954.55
#2017-06-19| 953.96
#2017-06-20| 952.05
#2017-06-21| 942.14
#2017-06-22| 947.29
#2017-06-23| 950.65
#2017-06-26| 946.88
#2017-06-27| 945.41
#2017-06-28| 963.46
#2017-06-29| 974.29
#2017-06-30| 972.03
#2017-07-03| 967.54
#2017-07-04| 968.60
#2017-07-05| 975.90
#2017-07-06| 970.99
#2017-07-07| 960.69
#2017-07-10| 962.12
#2017-07-11| 961.66
#2017-07-12| 962.10
#2017-07-13| 955.02
#2017-07-14| 966.30
#2017-07-17| 968.12
#2017-07-18| 969.46
#2017-07-19| 968.82
#2017-07-20| 966.07
#2017-07-21| 973.42
#2017-07-24| 970.10
#2017-07-25| 969.02
#2017-07-26| 975.29
#2017-07-27| 977.52
#2017-07-28| 973.00
#2017-07-31| 975.45
#2017-08-01| 991.39
#2017-08-02| 987.98
#2017-08-03| 985.03
#2017-08-04| 977.24
#2017-08-07| 979.62
#2017-08-08| 977.84
#2017-08-09| 973.42
#2017-08-10| 972.58
#2017-08-11| 966.79
#2017-08-14| 960.15
#2017-08-15| 960.00
#2017-08-16| 956.40
#2017-08-17| 957.79
#2017-08-18| 952.29
#2017-08-21| 946.06
#2017-08-22| 941.92
#2017-08-23| 942.49
#2017-08-24| 938.21
#2017-08-25| 945.77
#2017-08-28| 945.20
#2017-08-29| 943.81
#2017-08-30| 939.47
#2017-08-31| 947.96
#2017-09-01| 947.76
#2017-09-04| 938.17
#2017-09-05| 937.12
#2017-09-06| 927.22
#2017-09-07| 932.95
#2017-09-08| 932.06
#2017-09-11| 931.94
#2017-09-12| 936.61
#2017-09-13| 938.71
#2017-09-14| 935.54
#2017-09-15| 937.50
#2017-09-18| 940.47
#2017-09-19| 956.40
#2017-09-20| 958.32
#2017-09-21| 959.89
#2017-09-22| 969.59
#2017-09-25| 964.32
#2017-09-26| 959.81
#2017-09-27| 955.59
#2017-09-28| 962.75
#2017-09-29| 964.21
#2017-10-02| 963.16
#2017-10-03| 964.10
#2017-10-04| 962.31
#2017-10-05| 962.96
#2017-10-06| 972.60
#2017-10-09| 973.08
#2017-10-10| 979.06
#2017-10-11| 976.62
#2017-10-12| 975.91
#2017-10-13| 978.72
#2017-10-16| 987.67
#2017-10-17| 981.88
#2017-10-18| 976.08
#2017-10-19| 984.28
#2017-10-20| 975.27
#2017-10-23| 978.60
#2017-10-24| 985.25
#2017-10-25|1000.10
#2017-10-26|1001.21
#2017-10-27|1016.88
#2017-10-30|1018.13
#2017-10-31|1002.95
#2017-11-01|1007.68
#2017-11-02|1011.38
#2017-11-03|1009.89
#2017-11-06| 995.71
#2017-11-07|1005.09
#2017-11-08|1000.77
#2017-11-09|1002.43
#2017-11-10| 994.72
#2017-11-13| 986.98
#2017-11-14| 985.05
#2017-11-15| 978.27
#2017-11-16| 982.42
#2017-11-17| 989.44
#2017-11-20| 983.20
#2017-11-21| 992.14
#2017-11-22|1008.91
#2017-11-23|1011.32
#2017-11-24|1012.65
#2017-11-27|1014.37
#2017-11-28|1013.52
#2017-11-29|1026.37
#2017-11-30|1035.90
#2017-12-01|1031.13
#2017-12-04|1031.79
#2017-12-05|1037.43
#2017-12-06|1024.14
#2017-12-07|1018.28
#2017-12-08|1021.60
#2017-12-11|1035.66
#2017-12-12|1045.35
#2017-12-13|1065.88
#2017-12-14|1055.12
#2017-12-15|1046.91
#2017-12-18|1064.98
#2017-12-19|1060.06
#2017-12-20|1074.60
#2017-12-21|1065.01
#2017-12-22|1075.53
#2017-12-25|1069.99
#2017-12-26|1071.54
#2017-12-27|1071.33
#2017-12-28|1066.18
#2017-12-29|1072.13
#2018-01-01|1072.13
#2018-01-02|1080.35
#2018-01-03|1082.98
#2018-01-04|1102.40
#2018-01-05|1112.56
#2018-01-08|1119.11
#2018-01-09|1124.59
#2018-01-10|1138.72
#2018-01-11|1143.81
#2018-01-12|1142.74
#2018-01-15|1161.37
#2018-01-16|1157.91
#2018-01-17|1149.32
#2018-01-18|1135.84
#2018-01-19|1150.66
#2018-01-22|1144.42
#2018-01-23|1162.26
#2018-01-24|1158.20
#2018-01-25|1148.98
#2018-01-26|1138.02
#2018-01-29|1136.40
#2018-01-30|1129.19
#2018-01-31|1114.97
#2018-02-01|1137.11
#2018-02-02|1119.93
#2018-02-05|1103.70
#2018-02-06|1071.16
#2018-02-07|1065.54
#2018-02-08|1074.68
#2018-02-09|1056.94
#2018-02-12|1067.38
#2018-02-13|1070.38
#2018-02-14|1071.58
#2018-02-15|1092.23
#2018-02-16|1097.87
#2018-02-19|1115.69
#2018-02-20|1101.56
#2018-02-21|1091.86
#2018-02-22|1091.05
#2018-02-23|1102.77
#2018-02-26|1105.85
#2018-02-27|1102.78
#2018-02-28|1089.31
#2018-03-01|1077.07
#2018-03-02|1075.81
#2018-03-05|1062.48
#2018-03-06|1070.34
#2018-03-07|1057.05
#2018-03-08|1061.94
#2018-03-09|1055.36
#2018-03-12|1081.48
#2018-03-13|1081.92
#2018-03-14|1079.53
#2018-03-15|1072.06
#2018-03-16|1065.31
#2018-03-19|1059.15
#2018-03-20|1061.76
#2018-03-21|1063.07
#2018-03-22|1068.34
#2018-03-23|1040.73
#2018-03-26|1039.20
#2018-03-27|1057.19
#2018-03-28|1036.63
#2018-03-29|1039.04
#2018-03-30|1038.97
#2018-04-02|1031.77
#2018-04-03|1022.90
#2018-04-04|1009.59
#2018-04-05|1021.85
#2018-04-06|1024.54
#2018-04-09|1034.13
#2018-04-10|1040.74
#2018-04-11|1046.54
#2018-04-12|1039.39
#2018-04-13|1055.80
#2018-04-16|1055.75
#2018-04-17|1052.73
#2018-04-18|1059.11
#2018-04-19|1068.27
#2018-04-20|1064.82
#2018-04-23|1072.37
#2018-04-24|1083.34
#2018-04-25|1080.94
#2018-04-26|1077.36
#2018-04-27|1073.58
#2018-04-30|1080.83
#2018-05-01|1065.46
#2018-05-02|1063.06
#2018-05-03|1062.08
#2018-05-04|1054.86
#2018-05-07|1051.11
#2018-05-08|1053.40
#2018-05-09|1050.52
#2018-05-10|1055.61
#2018-05-11|1065.10
#2018-05-14|1066.69
#2018-05-15|1064.05
#2018-05-16|1058.83
#2018-05-17|1058.72
#2018-05-18|1057.13
#2018-05-21|1051.95
#2018-05-22|1050.83
#2018-05-23|1045.15
#2018-05-24|1044.47
#2018-05-25|1036.18
#2018-05-28|1036.65
#2018-05-29|1032.09
#2018-05-30|1006.42
#2018-05-31|1007.55
#2018-06-01|1007.97
#2018-06-04|1031.30
#2018-06-05|1030.26
#2018-06-06|1025.07
#2018-06-07|1035.19
#2018-06-08|1026.92
#2018-06-11|1027.16
#2018-06-12|1022.62
#2018-06-13|1017.63
#2018-06-14|1011.02
#2018-06-15| 997.57
#2018-06-18| 987.57
#2018-06-19| 978.97
#2018-06-20| 976.25
#2018-06-21| 957.69
#2018-06-22| 956.12
#2018-06-25| 954.69
#2018-06-26| 962.05
#2018-06-27| 953.80
#2018-06-28| 948.37
#2018-06-29| 952.22
#2018-07-02| 940.22
#2018-07-03| 939.99
#2018-07-04| 941.60
#2018-07-05| 935.85
#2018-07-06| 938.04
#2018-07-09| 950.00
#2018-07-10| 954.42
#2018-07-11| 946.16
#2018-07-12| 938.16
#2018-07-13| 944.98
#2018-07-16| 939.91
#2018-07-17| 946.78
#2018-07-18| 943.62
#2018-07-19| 947.28
#2018-07-20| 953.06
#2018-07-23| 975.61
#2018-07-24| 980.42
#2018-07-25| 988.33
#2018-07-26| 993.64
#2018-07-27| 998.04
#2018-07-30|1003.74
#2018-07-31| 983.32
#2018-08-01| 998.71
#2018-08-02| 989.32
#2018-08-03| 980.99
#2018-08-06| 974.68
#2018-08-07| 980.99
#2018-08-08| 986.95
#2018-08-09| 983.31
#2018-08-10| 969.87
#2018-08-13| 949.70
#2018-08-14| 951.57
#2018-08-15| 947.30
#2018-08-16| 947.83
#2018-08-17| 959.91
#2018-08-20| 961.34
#2018-08-21| 959.11
#2018-08-22| 959.33
#2018-08-23| 953.65
#2018-08-24| 955.57
#2018-08-27| 965.26
#2018-08-28| 970.19
#2018-08-29| 975.86
#2018-08-30| 972.32
#2018-08-31| 964.94
#2018-09-03| 958.61
#2018-09-04| 955.18
#2018-09-05| 942.59
#2018-09-06| 945.00
#2018-09-07| 940.29
#2018-09-10| 942.06
#2018-09-11| 940.41
#2018-09-12| 938.86
#2018-09-13| 947.07
#2018-09-14| 951.60
#2018-09-17| 948.51
#2018-09-18| 955.39
#2018-09-19| 966.23
#2018-09-20| 978.59
#2018-09-21| 996.75
#2018-09-24| 996.33
#2018-09-25| 998.41
#2018-09-26| 986.86
#2018-09-27| 980.47
#2018-09-28| 984.59
#2018-10-01| 983.90
#2018-10-02| 981.51
#2018-10-03| 971.54
#2018-10-04| 985.22
#2018-10-05| 991.67
#2018-10-08| 991.40
#2018-10-09| 980.73
#2018-10-10| 986.72
#2018-10-11| 952.08
#2018-10-12| 947.97
#2018-10-15| 938.32
#2018-10-16| 940.65
#2018-10-17| 954.18
#2018-10-18| 949.11
#2018-10-19| 945.33
#2018-10-22| 949.34
#2018-10-23| 931.52
#2018-10-24| 926.15
#2018-10-25| 909.56
#2018-10-26| 910.36
#2018-10-29| 903.70
#2018-10-30| 905.77
#2018-10-31| 921.47
#2018-11-01| 928.75
#2018-11-02| 938.72
#2018-11-05| 928.34
#2018-11-06| 933.84
#2018-11-07| 928.64
#2018-11-08| 940.23
#2018-11-09| 936.21
#2018-11-12| 929.58
#2018-11-13| 915.75
#2018-11-14| 919.56
#2018-11-15| 910.25
#2018-11-16| 913.67
#2018-11-19| 902.23
#2018-11-20| 899.66
#2018-11-21| 894.87
#2018-11-22| 892.75
#2018-11-23| 893.98
#2018-11-26| 891.95
#2018-11-27| 900.30
#2018-11-28| 897.68
#2018-11-29| 907.17
#2018-11-30| 902.70
#2018-12-03| 916.29
#2018-12-04| 907.10
#2018-12-05| 896.29
#2018-12-06| 887.43
#2018-12-07| 882.31
#2018-12-10| 866.76
#2018-12-11| 855.30
#2018-12-12| 865.09
#2018-12-13| 869.65
#2018-12-14| 859.95
#2018-12-17| 867.37
#2018-12-18| 860.09
#2018-12-19| 855.86
#2018-12-20| 846.10
#2018-12-21| 839.39
#2018-12-24| 841.74
#2018-12-25| 825.09
#2018-12-26| 822.84
#2018-12-27| 834.69
#2018-12-28| 837.89
#2018-12-31| 843.45
#2019-01-01| 843.45
#2019-01-02| 840.82
#2019-01-03| 844.83
#2019-01-04| 845.10
#2019-01-07| 856.84
#2019-01-08| 861.37
#2019-01-09| 873.58
#2019-01-10| 872.99
#2019-01-11| 876.70
#2019-01-14| 873.01
#2019-01-15| 885.27
#2019-01-16| 883.26
#2019-01-17| 885.70
#2019-01-18| 884.46
#2019-01-21| 888.36
#2019-01-22| 881.40
#2019-01-23| 876.37
#2019-01-24| 885.04
#2019-01-25| 890.40
#2019-01-28| 889.62
#2019-01-29| 888.94
#2019-01-30| 884.99
#2019-01-31| 897.04
#2019-02-01| 880.12
#2019-02-04| 882.33
#2019-02-05| 882.56
#2019-02-06| 883.30
#2019-02-07| 879.90
#2019-02-08| 871.06
#2019-02-11| 866.62
#2019-02-12| 875.09
#2019-02-13| 884.63
#2019-02-14| 884.89
#2019-02-15| 875.90
#2019-02-18| 890.73
#2019-02-19| 890.21
#2019-02-20| 891.42
#2019-02-21| 889.49
#2019-02-22| 884.26
#2019-02-25| 886.76
#2019-02-26| 882.80
#2019-02-27| 880.79
#2019-02-28| 874.20
#2019-03-01| 874.37
#2019-03-04| 875.50
#2019-03-05| 875.26
#2019-03-06| 873.27
#2019-03-07| 865.87
#2019-03-08| 851.32
#2019-03-11| 855.01
#2019-03-12| 863.64
#2019-03-13| 859.78
#2019-03-14| 859.22
#2019-03-15| 868.87
#2019-03-18| 872.92
#2019-03-19| 876.61
#2019-03-20| 875.55
#2019-03-21| 877.10
#2019-03-22| 879.19
#2019-03-25| 860.81
#2019-03-26| 867.39
#2019-03-27| 857.01
#2019-03-28| 851.75
#2019-03-29| 853.38
#2019-04-01| 865.97
#2019-04-02| 876.90
#2019-04-03| 884.07
#2019-04-04| 884.53
#2019-04-05| 887.27
#2019-04-08| 882.07
#2019-04-09| 883.39
#2019-04-10| 880.37
#2019-04-11| 870.80
#2019-04-12| 870.91
#2019-04-15| 878.83
#2019-04-16| 879.90
#2019-04-17| 887.79
#2019-04-18| 885.76
#2019-04-19| 881.24
#2019-04-22| 879.54
#2019-04-23| 881.38
#2019-04-24| 872.26
#2019-04-25| 873.33
#2019-04-26| 873.43
#2019-04-29| 880.68
#2019-04-30| 880.20
#2019-05-01| 881.47
#2019-05-02| 879.00
#2019-05-03| 880.85
#2019-05-06| 869.86
#2019-05-07| 870.58
#2019-05-08| 863.34
#2019-05-09| 851.95
#2019-05-10| 852.21
#2019-05-13| 843.44
#2019-05-14| 837.42
#2019-05-15| 839.97
#2019-05-16| 831.52
#2019-05-17| 828.62
#2019-05-20| 832.09
#2019-05-21| 829.92
#2019-05-22| 828.83
#2019-05-23| 827.46
#2019-05-24| 831.05
#2019-05-27| 830.46
#2019-05-28| 832.71
#2019-05-29| 822.34
#2019-05-30| 821.62
#2019-05-31| 814.75
#2019-06-03| 813.25
#2019-06-04| 816.14
#2019-06-05| 824.86
#2019-06-06| 822.32
#2019-06-07| 824.99
#2019-06-10| 824.93
#2019-06-11| 832.73
#2019-06-12| 828.74
#2019-06-13| 822.74
#2019-06-14| 821.46
#2019-06-17| 817.23
#2019-06-18| 820.46
#2019-06-19| 833.85
#2019-06-20| 841.28
#2019-06-21| 837.24
#2019-06-24| 839.17
#2019-06-25| 838.10
#2019-06-26| 835.35
#2019-06-27| 846.47
#2019-06-28| 845.80
#2019-07-01| 855.84
#2019-07-02| 855.54
#2019-07-03| 849.70
#2019-07-04| 851.80
#2019-07-05| 846.74
#2019-07-08| 842.14
#2019-07-09| 842.55
#2019-07-10| 845.10
#2019-07-11| 847.68
#2019-07-12| 851.01
#2019-07-15| 852.57
#2019-07-16| 848.25
#2019-07-17| 850.15
#2019-07-18| 843.47
#2019-07-19| 853.82
#2019-07-22| 853.18
#2019-07-23| 853.58
#2019-07-24| 854.24
#2019-07-25| 851.03
#2019-07-26| 847.27
#2019-07-29| 842.15
#2019-07-30| 841.78
#2019-07-31| 833.68
#2019-08-01| 841.23
#2019-08-02| 828.49
#2019-08-05| 816.28
#2019-08-06| 809.46
#2019-08-07| 813.07
#2019-08-08| 807.95
#2019-08-09| 807.84
#2019-08-12| 807.59
#2019-08-13| 790.78
#2019-08-14| 795.39
#2019-08-15| 785.06
#2019-08-16| 782.26
#2019-08-19| 791.13
#2019-08-20| 791.85
#2019-08-21| 785.76
#2019-08-22| 784.39
#2019-08-23| 786.42
#2019-08-26| 775.27
#2019-08-27| 778.13
#2019-08-28| 776.90
#2019-08-29| 777.96
#2019-08-30| 790.31
#2019-09-02| 788.29
#2019-09-03| 789.89
#2019-09-04| 792.91
#2019-09-05| 796.26
#2019-09-06| 804.26
#2019-09-09| 807.75
#2019-09-10| 828.01
#2019-09-11| 849.96
#2019-09-12| 850.25
#2019-09-13| 852.28
#2019-09-16| 853.63
#2019-09-17| 853.63
#2019-09-18| 846.19
#2019-09-19| 844.80
#2019-09-20| 851.27
#2019-09-23| 850.26
#2019-09-24| 849.79
#2019-09-25| 844.90
#2019-09-26| 848.98
#2019-09-27| 833.06
#2019-09-30| 829.55
#2019-10-01| 835.23
#2019-10-02| 830.15
#2019-10-03| 825.72
#2019-10-04| 819.08
#2019-10-07| 815.84
#2019-10-08| 818.63
#2019-10-09| 810.99
#2019-10-10| 806.66
#2019-10-11| 815.32
#2019-10-14| 820.84
#2019-10-15| 825.14
#2019-10-16| 831.31
#2019-10-17| 830.61
#2019-10-18| 828.88
#2019-10-21| 835.75
#2019-10-22| 838.04
#2019-10-23| 839.97
#2019-10-24| 848.05
#2019-10-25| 847.89
#2019-10-28| 846.29
#2019-10-29| 857.13
#2019-10-30| 856.23
#2019-10-31| 857.42
#2019-11-01| 856.37
#2019-11-04| 858.28
#2019-11-05| 866.35
#2019-11-06| 870.58
#2019-11-07| 869.79
#2019-11-08| 876.73
#2019-11-11| 874.44
#2019-11-12| 877.00
#2019-11-13| 872.09
#2019-11-14| 865.50
#2019-11-15| 869.76
#2019-11-18| 872.38
#2019-11-19| 872.36
#2019-11-20| 864.58
#2019-11-21| 859.01
#2019-11-22| 860.13
#2019-11-25| 862.62
#2019-11-26| 861.49
#2019-11-27| 861.19
#2019-11-28| 858.55
#2019-11-29| 853.05
#2019-12-02| 856.91
#2019-12-03| 856.36
#2019-12-04| 852.22
#2019-12-05| 857.26
#2019-12-06| 860.68
#2019-12-09| 864.40
#2019-12-10| 862.00
#2019-12-11| 858.33
#2019-12-12| 859.55
#2019-12-13| 880.66
#2019-12-16| 874.06
#2019-12-17| 878.83
#2019-12-18| 881.39
#2019-12-19| 882.09
#2019-12-20| 879.82
#2019-12-23| 878.15
#2019-12-24| 875.53
#2019-12-25| 873.18
#2019-12-26| 874.89
#2019-12-27| 876.29
#2019-12-30| 874.28
#2019-12-31| 876.57
#2020-01-01| 876.57
#2020-01-02| 878.05
#2020-01-03| 878.33
#2020-01-06| 864.81
#2020-01-07| 869.79
#2020-01-08| 860.41
#2020-01-09| 864.16
#2020-01-10| 863.67
#2020-01-13| 863.52
#2020-01-14| 863.51
#2020-01-15| 859.87
#2020-01-16| 857.52
#2020-01-17| 862.85
#2020-01-20| 863.80
#2020-01-21| 859.97
#2020-01-22| 861.27
#2020-01-23| 856.29
#2020-01-24| 854.13
#2020-01-27| 849.28
#2020-01-28| 839.91
#2020-01-29| 839.28
#2020-01-30| 836.21
#2020-01-31| 836.99
#2020-02-03| 828.93
#2020-02-04| 831.72
#2020-02-05| 833.86
#2020-02-06| 845.60
#2020-02-07| 839.34
#2020-02-10| 833.85
#2020-02-11| 835.11
#2020-02-12| 835.57
#2020-02-13| 831.84
#2020-02-14| 830.56
#2020-02-17| 824.83
#2020-02-18| 818.24
#2020-02-19| 810.56
#2020-02-20| 803.99
#2020-02-21| 804.64
#2020-02-24| 801.64
#2020-02-25| 794.18
#2020-02-26| 785.64
#2020-02-27| 781.80
#2020-02-28| 772.49
#2020-03-02| 768.92
#2020-03-03| 764.00
#2020-03-04| 754.57
#2020-03-05| 754.31
#2020-03-06| 736.08
#2020-03-09| 680.35
#2020-03-10| 687.81
#2020-03-11| 681.43
#2020-03-12| 643.50
#2020-03-13| 611.35
#2020-03-16| 606.02
#2020-03-17| 595.59
#2020-03-18| 587.31
#2020-03-19| 573.06
#2020-03-20| 582.80
#2020-03-23| 568.66
#2020-03-24| 600.55
#2020-03-25| 641.56
#2020-03-26| 642.73
#2020-03-27| 664.03
#2020-03-30| 635.24
#2020-03-31| 621.39
#2020-04-01| 607.08
#2020-04-02| 600.37
#2020-04-03| 591.76
#2020-04-06| 611.99
#2020-04-07| 629.96
#2020-04-08| 623.26
#2020-04-09| 628.69
#2020-04-10| 644.09
#2020-04-13| 639.00
#2020-04-14| 653.42
#2020-04-15| 638.97
#2020-04-16| 625.35
#2020-04-17| 629.94
#2020-04-20| 629.54
#2020-04-21| 621.04
#2020-04-22| 616.95
#2020-04-23| 625.72
#2020-04-24| 621.96
#2020-04-27| 641.20
#2020-04-28| 644.99
#2020-04-29| 648.94
#2020-04-30| 659.36
#2020-05-01| 644.79
#2020-05-04| 636.09
#2020-05-05| 638.54
#2020-05-06| 640.34
#2020-05-07| 634.92
#2020-05-08| 644.48
#2020-05-11| 645.27
#2020-05-12| 635.05
#2020-05-13| 636.87
#2020-05-14| 622.50
#2020-05-15| 622.80
#2020-05-18| 622.58
#2020-05-19| 641.98
#2020-05-20| 640.10
#2020-05-21| 636.70
#2020-05-22| 620.99
#2020-05-25| 625.90
#2020-05-26| 641.25
#2020-05-27| 653.10
#2020-05-28| 670.68
#2020-05-29| 660.52
#2020-06-01| 661.97
#2020-06-02| 674.31
#2020-06-03| 693.82
#2020-06-04| 693.55
#2020-06-05| 707.39
#2020-06-08| 736.92
#2020-06-09| 736.54
#2020-06-10| 731.25
#2020-06-11| 705.63
#2020-06-12| 689.69
#2020-06-15| 670.43
#2020-06-16| 696.79
#2020-06-17| 692.36
#2020-06-18| 690.07
#2020-06-19| 685.45
#2020-06-22| 680.78
#2020-06-23| 686.21
#2020-06-24| 681.09
#2020-06-25| 664.82
#2020-06-26| 671.55
#2020-06-29| 657.50
#2020-06-30| 659.69
#2020-07-01| 661.08
#2020-07-02| 667.45
#2020-07-03| 671.14
#2020-07-06| 683.10
#2020-07-07| 675.12
#2020-07-08| 670.62
#2020-07-09| 668.74
#2020-07-10| 661.18
#2020-07-13| 672.66
#2020-07-14| 672.55
#2020-07-15| 680.12
#2020-07-16| 680.53
#2020-07-17| 674.73
#2020-07-20| 676.97
#2020-07-21| 676.15
#2020-07-22| 669.92
#2020-07-23| 670.20
#2020-07-24| 670.27
#2020-07-27| 675.61
#2020-07-28| 672.84
#2020-07-29| 671.23
#2020-07-30| 657.34
#2020-07-31| 640.01
#2020-08-03| 641.92
#2020-08-04| 654.74
#2020-08-05| 656.26
#2020-08-06| 661.22
#2020-08-07| 659.34
#2020-08-10| 661.64
#2020-08-11| 681.58
#2020-08-12| 693.84
#2020-08-13| 698.75
#2020-08-14| 693.03
#2020-08-17| 692.02
#2020-08-18| 685.40
#2020-08-19| 686.62
#2020-08-20| 678.11
#2020-08-21| 675.69
#2020-08-24| 676.91
#2020-08-25| 689.72
#2020-08-26| 687.04
#2020-08-27| 676.74
#2020-08-28| 693.39
#2020-08-31| 688.33
#2020-09-01| 689.30
#2020-09-02| 687.09
#2020-09-03| 686.37
#2020-09-04| 686.15
#2020-09-07| 688.04
#2020-09-08| 688.69
#2020-09-09| 675.76
#2020-09-10| 682.75
#2020-09-11| 683.25
#2020-09-14| 691.62
#2020-09-15| 693.62
#2020-09-16| 690.29
#2020-09-17| 689.06
#2020-09-18| 691.29
#2020-09-21| 688.42
#2020-09-22| 682.69
#2020-09-23| 678.64
#2020-09-24| 669.58
#2020-09-25| 674.96
#2020-09-28| 682.89
#2020-09-29| 671.51
#2020-09-30| 656.93
#2020-10-01| 660.35
#2020-10-02| 663.57
#2020-10-05| 674.55
#2020-10-06| 678.24
#2020-10-07| 679.70
#2020-10-08| 679.94
#2020-10-09| 678.64
#2020-10-12| 682.26
#2020-10-13| 683.09
#2020-10-14| 676.18
#2020-10-15| 670.60
#2020-10-16| 672.12
#2020-10-19| 678.46
#2020-10-20| 673.66
#2020-10-21| 687.32
#2020-10-22| 686.02
#2020-10-23| 693.93
#2020-10-26| 689.44
#2020-10-27| 684.90
#2020-10-28| 676.00
#2020-10-29| 670.81
#2020-10-30| 666.20
#2020-11-02| 682.55
#2020-11-03| 691.12
#2020-11-04| 691.65
#2020-11-05| 701.45
#2020-11-06| 709.65
#2020-11-09| 707.47
#2020-11-10| 738.50
#2020-11-11| 754.84
#2020-11-12| 747.39
#2020-11-13| 737.94
#2020-11-16| 756.25
#2020-11-17| 772.19
#2020-11-18| 768.37
#2020-11-19| 762.64
#2020-11-20| 766.67
#2020-11-23| 769.21
#2020-11-24| 778.21
#2020-11-25| 780.88
#2020-11-26| 778.16
#2020-11-27| 774.40
#2020-11-30| 748.64
#2020-12-01| 751.69
#2020-12-02| 761.31
#2020-12-03| 766.48
#2020-12-04| 767.93
#2020-12-07| 761.50
#2020-12-08| 754.63
#2020-12-09| 758.58
#2020-12-10| 754.77
#2020-12-11| 762.42
#2020-12-14| 766.87
#2020-12-15| 763.26
#2020-12-16| 767.50
#2020-12-17| 763.94
#2020-12-18| 761.50
#2020-12-21| 763.74
#2020-12-22| 754.50
#2020-12-23| 749.63
#2020-12-24| 759.64
#2020-12-25| 760.00
#2020-12-28| 762.53
#2020-12-29| 762.72
#2020-12-30| 764.77
#2020-12-31| 762.46
#2021-01-01| 762.46
#2021-01-04| 760.58
#2021-01-05| 763.62
#2021-01-06| 774.42
#2021-01-07| 799.18
#2021-01-08| 816.92
#2021-01-11| 807.03
#2021-01-12| 810.10
#2021-01-13| 818.50
#2021-01-14| 823.17
#2021-01-15| 815.78
#2021-01-18| 805.32
#2021-01-19| 809.29
#2021-01-20| 803.80
#2021-01-21| 803.31
#2021-01-22| 794.44
#2021-01-25| 790.63
#2021-01-26| 782.91
#2021-01-27| 782.29
#2021-01-28| 776.89
#2021-01-29| 764.38
#2021-02-01| 774.51
#2021-02-02| 775.15
#2021-02-03| 788.04
#2021-02-04| 784.01
#2021-02-05| 795.96
#2021-02-08| 818.65
#2021-02-09| 817.64
#2021-02-10| 822.73
#2021-02-11| 823.43
#2021-02-12| 831.11
#2021-02-15| 839.65
#2021-02-16| 853.87
#2021-02-17| 854.12
#2021-02-18| 840.70
#2021-02-19| 838.07
#2021-02-22| 849.37
#2021-02-23| 850.87
#2021-02-24| 849.55
#2021-02-25| 863.29
#2021-02-26| 844.86
#2021-03-01| 852.91
#2021-03-02| 850.74
#2021-03-03| 860.23
#2021-03-04| 861.41
#2021-03-05| 857.12
#2021-03-08| 870.28
#2021-03-09| 887.36
#2021-03-10| 879.41
#2021-03-11| 885.77
#2021-03-12| 882.12
#2021-03-15| 897.75
#2021-03-16| 893.81
#2021-03-17| 893.35
#2021-03-18| 916.95
#2021-03-19| 926.33
#2021-03-22| 923.88
#2021-03-23| 909.62
#2021-03-24| 886.06
#2021-03-25| 900.03
#2021-03-26| 909.24
#2021-03-29| 904.98
#2021-03-30| 900.86
#2021-03-31| 885.30
#2021-04-01| 880.91
#2021-04-02| 876.01
#2021-04-05| 895.42
#2021-04-06| 886.55
#2021-04-07| 888.86
#2021-04-08| 877.86
#2021-04-09| 875.50
#2021-04-12| 876.94
#2021-04-13| 878.75
#2021-04-14| 877.65
#2021-04-15| 888.26
#2021-04-16| 885.39
#2021-04-19| 888.10
#2021-04-20| 886.63
#2021-04-21| 868.48
#2021-04-22| 876.86
#2021-04-23| 879.14
#2021-04-26| 884.76
#2021-04-27| 889.89
#2021-04-28| 894.48
#2021-04-29| 893.88
#2021-04-30| 890.52
#2021-05-03| 885.48
#2021-05-04| 882.94
#2021-05-05| 883.69
#2021-05-06| 910.92
#2021-05-07| 922.50
#2021-05-10| 928.54
#2021-05-11| 918.23
#2021-05-12| 904.75
#2021-05-13| 907.73
#2021-05-14| 908.07
#2021-05-17| 909.19
#2021-05-18| 928.83
#2021-05-19| 927.54
#2021-05-20| 923.16
#2021-05-21| 916.47
#2021-05-24| 927.12
#2021-05-25| 932.86
#2021-05-26| 926.57
#2021-05-27| 917.38
#2021-05-28| 933.10
#2021-05-31| 925.96
#2021-06-01| 934.30
#2021-06-02| 934.54
#2021-06-03| 932.28
#2021-06-04| 933.34
#2021-06-07| 933.88
#2021-06-08| 933.47
#2021-06-09| 921.98
#2021-06-10| 919.61
#2021-06-11| 911.62
#2021-06-14| 902.62
#2021-06-15| 906.75
#2021-06-16| 909.44
#2021-06-17| 905.46
#2021-06-18| 890.61
#2021-06-21| 873.64
#2021-06-22| 886.53
#2021-06-23| 880.60
#2021-06-24| 885.68
#2021-06-25| 893.42
#2021-06-28| 897.76
#2021-06-29| 883.52
#2021-06-30| 883.51
#2021-07-01| 878.62
#2021-07-02| 884.63
#2021-07-05| 882.11
#2021-07-06| 892.33
#2021-07-07| 872.95
#2021-07-08| 866.84
#2021-07-09| 861.90
#2021-07-12| 872.28
#2021-07-13| 882.95
#2021-07-14| 875.95
#2021-07-15| 871.99
#2021-07-16| 874.43
#2021-07-19| 861.42
#2021-07-20| 849.68
#2021-07-21| 850.28
#2021-07-22| 860.26
#2021-07-23| 857.93
#2021-07-26| 860.12
#2021-07-27| 869.11
#2021-07-28| 869.06
#2021-07-29| 876.21
#2021-07-30| 868.28
#2021-08-02| 876.80
#2021-08-03| 871.96
#2021-08-04| 874.81
#2021-08-05| 874.67
#2021-08-06| 874.93
#2021-08-09| 876.30
#2021-08-10| 882.29
#2021-08-11| 894.39
#2021-08-12| 895.30
#2021-08-13| 890.78
#2021-08-16| 883.16
#2021-08-17| 874.38
#2021-08-18| 874.92
#2021-08-19| 859.57
#2021-08-20| 856.47
#2021-08-23| 861.83
#2021-08-24| 866.35
#2021-08-25| 865.44
#2021-08-26| 870.76
#2021-08-27| 867.74
#2021-08-30| 867.62
#2021-08-31| 867.51
#2021-09-01| 879.57
#2021-09-02| 874.38
#2021-09-03| 881.22
#2021-09-06| 883.91
#2021-09-07| 883.81
#2021-09-08| 888.40
#2021-09-09| 884.67
#2021-09-10| 893.54
#2021-09-13| 894.18
#2021-09-14| 905.37
#2021-09-15| 898.33
#2021-09-16| 891.74
#2021-09-17| 893.68
#2021-09-20| 890.83
#2021-09-21| 885.60
#2021-09-22| 880.81
#2021-09-23| 880.78
#2021-09-24| 893.10
#2021-09-27| 906.49
#2021-09-28| 911.58
#2021-09-29| 893.39
#2021-09-30| 889.73
#2021-10-01| 875.26
#2021-10-04| 876.41
#2021-10-05| 874.87
#2021-10-06| 889.89
#2021-10-07| 887.85
#2021-10-08| 884.48
#2021-10-11| 887.32
#2021-10-12| 881.13
#2021-10-13| 881.40
#2021-10-14| 875.58
#2021-10-15| 883.28
#2021-10-18| 884.48
#2021-10-19| 885.43
#2021-10-20| 894.04
#2021-10-21| 891.74
#2021-10-22| 890.88
#2021-10-25| 889.38
#2021-10-26| 885.97
#2021-10-27| 886.28
#2021-10-28| 878.83
#2021-10-29| 869.38
#2021-11-01| 882.39
#2021-11-02| 885.40
#2021-11-03| 880.08
#2021-11-04| 889.45
#2021-11-05| 883.69
#2021-11-08| 889.06
#2021-11-09| 883.06
#2021-11-10| 876.26
#2021-11-11| 879.66
#2021-11-12| 882.26
#2021-11-15| 887.70
#2021-11-16| 883.44
#2021-11-17| 876.19
#2021-11-18| 874.72
#2021-11-19| 874.96
#2021-11-22| 867.25
#2021-11-23| 864.99
#2021-11-24| 868.60
#2021-11-25| 868.79
#2021-11-26| 861.75
#2021-11-29| 843.30
#2021-11-30| 823.85
#2021-12-01| 844.55
#2021-12-02| 849.81
#2021-12-03| 859.22
#2021-12-06| 861.36
#2021-12-07| 872.42
#2021-12-08| 872.86
#2021-12-09| 872.34
#2021-12-10| 868.74
#2021-12-13| 867.49
#2021-12-14| 868.50
#2021-12-15| 872.50
#2021-12-16| 880.95
#2021-12-17| 882.16
#2021-12-20| 863.02
#2021-12-21| 865.28
#2021-12-22| 866.78
#2021-12-23| 872.38
#2021-12-24| 872.65
#2021-12-27| 867.25
#2021-12-28| 873.82
#2021-12-29| 871.80
#2021-12-30| 867.46
#2021-12-31| 867.74
#2022-01-03| 867.71
#2022-01-04| 885.70
#2022-01-05| 894.90
#2022-01-06| 895.44
#2022-01-07| 913.56
#2022-01-10| 927.71
#2022-01-11| 944.81
#2022-01-12| 954.72
#2022-01-13| 964.10
#2022-01-14| 966.46
#2022-01-17| 962.79
#2022-01-18| 954.80
#2022-01-19| 948.90
#2022-01-20| 946.59
#2022-01-21| 942.23
#2022-01-24| 943.94
#2022-01-25| 929.07
#2022-01-26| 937.67
#2022-01-27| 928.73
#2022-01-28| 939.44
#2022-01-31| 933.91
#2022-02-01| 940.31
#2022-02-02| 953.94
#2022-02-03| 957.39
#2022-02-04| 967.35
#2022-02-07| 985.96
#2022-02-08| 995.15
#2022-02-09|1002.90
#2022-02-10| 999.91
#2022-02-11|1004.28
#2022-02-14|1003.81
#2022-02-15| 988.10
#2022-02-16|1001.68
#2022-02-17|1000.30
#2022-02-18| 988.08
#2022-02-21| 993.70
#2022-02-22| 977.83
#2022-02-23| 974.47
#2022-02-24| 947.35
#2022-02-25| 935.25
#2022-02-28| 929.97
#2022-03-01| 929.62
#2022-03-02| 901.38
#2022-03-03| 921.54
#2022-03-04| 908.44
#2022-03-07| 883.46
#2022-03-08| 854.69
#2022-03-09| 870.51
#2022-03-10| 897.13
#2022-03-11| 897.63
#2022-03-14| 902.93
#2022-03-15| 911.91
#2022-03-16| 921.72
#2022-03-17| 941.45
#2022-03-18| 939.43
#2022-03-21| 939.86
#2022-03-22| 952.50
#2022-03-23| 961.05
#2022-03-24| 956.64
#2022-03-25| 953.65
#2022-03-28| 948.79
#2022-03-29| 953.57
#2022-03-30| 945.96
#2022-03-31| 936.57
#2022-04-01| 932.55
#2022-04-04| 932.22
#2022-04-05| 920.14
#2022-04-06| 916.16
#2022-04-07| 905.77
#2022-04-08| 898.62
#2022-04-11| 903.36
#2022-04-12| 899.55
#2022-04-13| 896.24
#2022-04-14| 897.26
#2022-04-15| 898.45
#2022-04-18| 890.50
#2022-04-19| 885.19
#2022-04-20| 903.94
#2022-04-21| 903.27
#2022-04-22| 900.02
#2022-04-25| 887.35
#2022-04-26| 881.97
#2022-04-27| 864.65
#2022-04-28| 866.61
#2022-04-29| 878.06
#2022-05-02| 870.28
#2022-05-03| 872.44
#2022-05-04| 876.18
#2022-05-05| 872.72
#2022-05-06| 876.00
#2022-05-09| 866.73
#2022-05-10| 856.13
#2022-05-11| 839.61
#2022-05-12| 838.46
#2022-05-13| 840.70
#2022-05-16| 840.86
#2022-05-17| 836.06
#2022-05-18| 845.48
#2022-05-19| 837.70
#2022-05-20| 846.64
#2022-05-23| 851.24
#2022-05-24| 855.37
#2022-05-25| 850.72
#2022-05-26| 857.17
#2022-05-27| 862.47
#2022-05-30| 865.31
#2022-05-31| 856.59
#2022-06-01| 861.67
#2022-06-02| 853.49
#2022-06-03| 852.43
#2022-06-06| 848.32
#2022-06-07| 846.83
#2022-06-08| 836.67
#2022-06-09| 834.50
#2022-06-10| 824.28
#2022-06-13| 812.05
#2022-06-14| 811.72
#2022-06-15| 813.28
#2022-06-16| 824.25
#2022-06-17| 804.87
#2022-06-20| 804.20
#2022-06-21| 812.48
#2022-06-22| 804.88
#2022-06-23| 807.48
#2022-06-24| 802.73
#2022-06-27| 803.72
#2022-06-28| 805.95
#2022-06-29| 798.58
#2022-06-30| 791.77
#2022-07-01| 790.61
#2022-07-04| 793.52
#2022-07-05| 796.35
#2022-07-06| 775.77
#2022-07-07| 779.90
#2022-07-08| 787.42
#2022-07-11| 788.60
#2022-07-12| 785.88
#2022-07-13| 783.06
#2022-07-14| 765.64
#2022-07-15| 754.47
#2022-07-18| 765.36
#2022-07-19| 774.43
#2022-07-20| 789.57
#2022-07-21| 788.46
#2022-07-22| 797.47
#2022-07-25| 797.50
#2022-07-26| 800.99
#2022-07-27| 801.55
#2022-07-28| 813.08
#2022-07-29| 814.10
#2022-08-01| 825.51
#2022-08-02| 814.72
#2022-08-03| 805.50
#2022-08-04| 810.19
#2022-08-05| 806.71
#2022-08-08| 815.64
#2022-08-09| 810.39
#2022-08-10| 823.19
#2022-08-11| 827.56
#2022-08-12| 827.29
#2022-08-15| 825.67
#2022-08-16| 816.05
#2022-08-17| 817.76
#2022-08-18| 812.61
#2022-08-19| 802.28
#2022-08-22| 802.76
#2022-08-23| 800.58
#2022-08-24| 803.70
#2022-08-25| 809.17
#2022-08-26| 807.27
#2022-08-29| 792.66
#2022-08-30| 797.15
#2022-08-31| 796.72
#2022-09-01| 783.37
#2022-09-02| 782.34
#2022-09-05| 780.17
#2022-09-06| 773.82
#2022-09-07| 761.61
#2022-09-08| 776.61
#2022-09-09| 787.23
#2022-09-12| 788.05
#2022-09-13| 787.73
#2022-09-14| 786.49
#2022-09-15| 784.06
#2022-09-16| 792.83
#2022-09-19| 789.90
#2022-09-20| 792.85
#2022-09-21| 787.82
#2022-09-22| 787.60
#2022-09-23| 781.88
#2022-09-26| 753.58
#2022-09-27| 750.61
#2022-09-28| 740.03
#2022-09-29| 736.48
#2022-09-30| 729.59
#2022-10-03| 728.01
#2022-10-04| 745.67
#2022-10-05| 748.75
#2022-10-06| 750.42
#2022-10-07| 743.55
#2022-10-10| 737.49
#2022-10-11| 734.38
#2022-10-12| 731.52
#2022-10-13| 725.05
#2022-10-14| 736.82
#2022-10-17| 732.46
#2022-10-18| 738.92
#2022-10-19| 739.77
#2022-10-20| 740.20
#2022-10-21| 735.25
#2022-10-24| 739.77
#2022-10-25| 749.72
#2022-10-26| 754.01
#2022-10-27| 748.90
#2022-10-28| 750.83
#2022-10-31| 756.99
#2022-11-01| 761.79
#2022-11-02| 767.41
#2022-11-03| 758.58
#2022-11-04| 767.94
#2022-11-07| 774.33
#2022-11-08| 784.64
#2022-11-09| 787.76
#2022-11-10| 804.30
#2022-11-11| 822.06
#2022-11-14| 815.11
#2022-11-15| 833.19
#2022-11-16| 830.25
#2022-11-17| 827.75
#2022-11-18| 831.46
#2022-11-21| 823.82
#2022-11-22| 835.00
#2022-11-23| 839.81
#2022-11-24| 858.89
#2022-11-25| 856.29
#2022-11-28| 846.10
#2022-11-29| 861.21
#2022-11-30| 860.51
#2022-12-01| 872.23
#2022-12-02| 863.27
#2022-12-05| 861.27
#2022-12-06| 858.55
#2022-12-07| 858.41
#2022-12-08| 857.60
#2022-12-09| 866.41
#2022-12-12| 866.07
#2022-12-13| 879.32
#2022-12-14| 878.61
#2022-12-15| 865.64
#2022-12-16| 865.19
#2022-12-19| 871.49
#2022-12-20| 919.76
#2022-12-21| 934.32
#2022-12-22| 943.87
#2022-12-23| 949.86
#2022-12-26| 941.03
#2022-12-27| 952.22
#2022-12-28| 943.80
#2022-12-29| 935.01
#2022-12-30| 943.28
#2023-01-02| 940.67
#2023-01-03| 946.91
#2023-01-04| 962.87
#2023-01-05| 958.45
#2023-01-06| 967.39
#2023-01-09| 978.52
#2023-01-10| 968.86
#2023-01-11| 971.57
#2023-01-12|1006.96
#2023-01-13|1039.89
#2023-01-16|1024.21
#2023-01-17|1020.57
#2023-01-18|1016.89
#2023-01-19|1001.50
#2023-01-20|1004.64
#2023-01-23|1003.45
#2023-01-24|1017.45
#2023-01-25|1030.76
#2023-01-26|1028.70
#2023-01-27|1046.01
#2023-01-30|1041.38
#2023-01-31|1020.99
#2023-02-01|1026.76
#2023-02-02|1017.85
#2023-02-03|1008.30
#2023-02-06| 986.74
#2023-02-07|1009.31
#2023-02-08|1016.37
#2023-02-09|1012.46
#2023-02-10|1019.43
#2023-02-13|1011.39
#2023-02-14|1010.57
#2023-02-15| 997.67
#2023-02-16| 999.31
#2023-02-17|1002.11
#2023-02-20|1011.89
#2023-02-21|1003.09
#2023-02-22| 997.74
#2023-02-23| 990.58
#2023-02-24| 976.42
#2023-02-27| 979.75
#2023-02-28| 982.58
#2023-03-01| 978.85
#2023-03-02| 967.28
#2023-03-03| 974.78
#2023-03-06| 984.93
#2023-03-07| 988.71
#2023-03-08| 983.18
#2023-03-09| 992.69
#2023-03-10| 961.62
#2023-03-13| 943.57
#2023-03-14| 890.31
#2023-03-15| 918.61
#2023-03-16| 895.80
#2023-03-17| 907.68
#2023-03-20| 895.71
#2023-03-21| 898.16
#2023-03-22| 916.48
#2023-03-23| 921.40
#2023-03-24| 910.99
#2023-03-27| 904.18
#2023-03-28| 923.31
#2023-03-29| 921.06
#2023-03-30| 910.17
#2023-03-31| 913.92
#2023-04-03| 924.06
#2023-04-04| 934.94
#2023-04-05| 928.93
#2023-04-06| 916.24
#2023-04-07| 923.88
#2023-04-10| 915.96
#2023-04-11| 919.34
#2023-04-12| 922.87
#2023-04-13| 927.46
#2023-04-14| 926.48
#2023-04-17| 932.82
#2023-04-18| 940.34
#2023-04-19| 946.77
#2023-04-20| 949.47
#2023-04-21| 935.33
#2023-04-24| 928.67
#2023-04-25| 933.49
#2023-04-26| 923.21
#2023-04-27| 926.44
#2023-04-28| 915.73
#2023-05-01| 919.94
#2023-05-02| 920.94
#2023-05-03| 922.27
#2023-05-04| 929.36
#2023-05-05| 925.06
#2023-05-08| 918.68
#2023-05-09| 924.73
#2023-05-10| 926.70
#2023-05-11| 927.89
#2023-05-12| 916.86
#2023-05-15| 922.92
#2023-05-16| 926.92
#2023-05-17| 925.43
#2023-05-18| 926.76
#2023-05-19| 922.62
#2023-05-22| 921.87
#2023-05-23| 923.14
#2023-05-24| 922.79
#2023-05-25| 909.61
#2023-05-26| 902.80
#2023-05-29| 912.84
#2023-05-30| 914.75
#2023-05-31| 910.62
#2023-06-01| 924.35
#2023-06-02| 927.35
#2023-06-05| 936.87
#2023-06-06| 933.08
#2023-06-07| 927.36
#2023-06-08| 934.52
#2023-06-09| 938.84
#2023-06-12| 934.74
#2023-06-13| 934.28
#2023-06-14| 948.50
#2023-06-15| 942.44
#2023-06-16| 939.62
#2023-06-19| 940.90
#2023-06-20| 935.77
#2023-06-21| 937.60
#2023-06-22| 950.94
#2023-06-23| 932.83
#2023-06-26| 928.38
#2023-06-27| 931.85
#2023-06-28| 939.43
#2023-06-29| 943.58
#2023-06-30| 946.47
#2023-07-03| 956.33
#2023-07-04| 972.67
#2023-07-05| 964.15
#2023-07-06| 948.85
#2023-07-07| 950.49
#2023-07-10| 953.67
#2023-07-11| 956.71
#2023-07-12| 979.32
#2023-07-13| 986.96
#2023-07-14| 988.69
#2023-07-17| 987.16
#2023-07-18|1001.98
#2023-07-19|1002.24
#2023-07-20| 993.43
#2023-07-21| 987.02
#2023-07-24| 976.72
#2023-07-25| 987.27
#2023-07-26| 994.50
#2023-07-27|1004.67
#2023-07-28|1039.95
#2023-07-31|1042.06
#2023-08-01|1030.50
#2023-08-02|1014.66
#2023-08-03|1012.55
#2023-08-04|1023.25
#2023-08-07|1016.77
#2023-08-08|1010.17
#2023-08-09| 992.89
#2023-08-10| 999.67
#2023-08-11| 993.39
#2023-08-14| 979.68
#2023-08-15| 981.82
#2023-08-16| 961.03
#2023-08-17| 964.41
#2023-08-18| 964.14
#2023-08-21| 955.62
#2023-08-22| 976.12
#2023-08-23| 985.62
#2023-08-24| 987.05
#2023-08-25| 980.57
#2023-08-28| 992.38
#2023-08-29| 996.49
#2023-08-30|1005.71
#2023-08-31|1008.05
#2023-09-01|1014.70
#2023-09-04|1029.32
#2023-09-05|1020.03
#2023-09-06|1028.25
#2023-09-07|1027.75
#2023-09-08|1016.05
#2023-09-11|1054.99
#2023-09-12|1054.67
#2023-09-13|1068.76
#2023-09-14|1078.10
#2023-09-15|1072.03
#2023-09-18|1069.75
#2023-09-19|1080.10
#2023-09-20|1073.55
#2023-09-21|1075.86
#2023-09-22|1082.07
#2023-09-25|1060.49
#2023-09-26|1063.09
#2023-09-27|1058.41
#2023-09-28|1050.31
#2023-09-29|1039.28
#2023-10-02|1041.56
#2023-10-03|1037.17
#2023-10-04|1003.83
#2023-10-05|1029.01
#2023-10-06|1028.40
#2023-10-09|1031.38
#2023-10-10|1048.69
#2023-10-11|1043.16
#2023-10-12|1047.30
#2023-10-13|1030.77
#2023-10-16|1026.85
#2023-10-17|1029.87
#2023-10-18|1038.75
#2023-10-19|1024.75
#2023-10-20|1020.36
#2023-10-23|1011.50
#2023-10-24|1008.50
#2023-10-25|1016.98
#2023-10-26|1005.00
#2023-10-27|1020.96
#2023-10-30|1007.17
#2023-10-31|1007.34
#2023-11-01|1029.16
#2023-11-02|1032.27
#2023-11-03|1049.93
#2023-11-06|1046.56
#2023-11-07|1030.85
#2023-11-08| 995.28
#2023-11-09|1002.92
#2023-11-10|1006.55
#2023-11-13|1009.61
#2023-11-14|1026.72
#2023-11-15|1020.22
#2023-11-16|1029.12
#2023-11-17|1037.07
#2023-11-20|1046.74
#2023-11-21|1041.02
#2023-11-22|1036.30
#2023-11-23|1037.37
#2023-11-24|1032.89
#2023-11-27|1045.91
#2023-11-28|1050.68
#2023-11-29|1035.30
#2023-11-30|1034.65
#2023-12-01|1040.86
#2023-12-04|1028.86
#2023-12-05|1022.52
#2023-12-06|1028.16
#2023-12-07|1042.27
#2023-12-08|1046.24
#2023-12-11|1045.23
#2023-12-12|1041.70
#2023-12-13|1050.06
#2023-12-14|1044.62
#2023-12-15|1031.27
#2023-12-18|1018.95
#2023-12-19|1011.65
#2023-12-20|1015.02
#2023-12-21|1017.12
#2023-12-22|1035.88
#2023-12-25|1032.00
#2023-12-26|1030.56
#2023-12-27|1040.97
#2023-12-28|1055.10
#2023-12-29|1059.46
#2024-01-01|1059.46
#2024-01-02|1049.31
#2024-01-03|1035.32
#2024-01-04|1039.58
#2024-01-05|1056.05
#2024-01-08|1057.12
#2024-01-09|1053.64
#2024-01-10|1043.43
#2024-01-11|1055.95
#2024-01-12|1053.08
#2024-01-15|1065.18
#2024-01-16|1046.43
#2024-01-17|1034.55
#2024-01-18|1036.51
#2024-01-19|1039.91
#2024-01-22|1047.91
#2024-01-23|1052.23
#2024-01-24|1091.03
#2024-01-25|1086.39
#2024-01-26|1070.27
#2024-01-29|1085.23
#2024-01-30|1079.91
#2024-01-31|1106.37
#2024-02-01|1106.81
#2024-02-02|1111.29
#2024-02-05|1116.06
#2024-02-06|1101.67
#2024-02-07|1112.27
#2024-02-08|1099.08
#2024-02-09|1098.46
#2024-02-12|1098.15
#2024-02-13|1104.85
#2024-02-14|1099.60
#2024-02-15|1104.42
#2024-02-16|1131.08
#2024-02-19|1155.54
#2024-02-20|1148.36
#2024-02-21|1139.18
#2024-02-22|1143.25
#2024-02-23|1143.51
#2024-02-26|1144.82
#2024-02-27|1158.77
#2024-02-28|1146.92
#2024-02-29|1159.98
#2024-03-01|1171.83
#2024-03-04|1175.24
#2024-03-05|1188.29
#2024-03-06|1204.68
#2024-03-07|1223.29
#2024-03-08|1247.91
#2024-03-11|1217.85
#2024-03-12|1198.98
#2024-03-13|1208.63
#2024-03-14|1211.73
#2024-03-15|1194.72
#2024-03-18|1206.96
#2024-03-19|1192.81
#2024-03-20|1189.98
#2024-03-21|1225.31
#2024-03-22|1236.36
#2024-03-25|1219.22
#2024-03-26|1217.71
#2024-03-27|1220.83
#2024-03-28|1196.56
#2024-03-29|1203.66
#2024-04-01|1172.54
#2024-04-02|1173.39
#2024-04-03|1177.45
#2024-04-04|1197.17
#2024-04-05|1183.13
#2024-04-08|1193.85
#2024-04-09|1197.01
#2024-04-10|1186.68
#2024-04-11|1197.83
#2024-04-12|1189.31
#2024-04-15|1177.61
#2024-04-16|1150.13
#2024-04-17|1143.07
#2024-04-18|1162.05
#2024-04-19|1152.25
#2024-04-22|1184.65
#2024-04-23|1194.22
#2024-04-24|1198.86
#2024-04-25|1188.68
#2024-04-26|1189.31
#2024-04-29|1194.04
#2024-04-30|1201.65
#2024-05-01|1194.79
#2024-05-02|1207.14
#2024-05-03|1218.77
#2024-05-06|1213.69
#2024-05-07|1212.39
#2024-05-08|1199.19
#2024-05-09|1208.35
#2024-05-10|1219.96
#2024-05-13|1227.40
#2024-05-14|1224.91
#2024-05-15|1235.82
#2024-05-16|1230.72
#2024-05-17|1245.77
#2024-05-20|1256.08
#2024-05-21|1248.12
#2024-05-22|1239.26
#2024-05-23|1238.29
#2024-05-24|1237.67
#2024-05-27|1248.37
#2024-05-28|1260.27
#2024-05-29|1252.76
#2024-05-30|1254.92
#2024-05-31|1273.03
#2024-06-03|1296.48
#2024-06-04|1285.94
#2024-06-05|1255.29
#2024-06-06|1260.52
#2024-06-07|1254.64
#2024-06-10|1263.08
#2024-06-11|1253.22
#2024-06-12|1257.29
#2024-06-13|1241.54
#2024-06-14|1229.13
#2024-06-17|1213.11
#2024-06-18|1216.62
#2024-06-19|1227.83
#2024-06-20|1219.01
#2024-06-21|1213.00
#2024-06-24|1224.63
#2024-06-25|1252.38
#2024-06-26|1251.71
#2024-06-27|1256.24
#2024-06-28|1278.27
#2024-07-01|1284.92
#2024-07-02|1315.46
#2024-07-03|1321.25
#2024-07-04|1344.79
#2024-07-05|1336.83
#2024-07-08|1325.25
#2024-07-09|1314.05
#2024-07-10|1323.86
#2024-07-11|1345.29
#2024-07-12|1333.38
#2024-07-15|1329.48
#2024-07-16|1333.63
#2024-07-17|1345.98
#2024-07-18|1341.71
#2024-07-19|1334.89
#2024-07-22|1331.08
#2024-07-23|1353.18
#2024-07-24|1351.26
#2024-07-25|1310.94
#2024-07-26|1320.83
#2024-07-29|1336.05
#2024-07-30|1317.33
#2024-07-31|1379.96
#2024-08-01|1378.68
#2024-08-02|1288.44
#2024-08-05|1137.66
#2024-08-06|1149.04
#2024-08-07|1203.32
#2024-08-08|1186.23
#2024-08-09|1208.74
#2024-08-12|1198.85
#2024-08-13|1229.24
#2024-08-14|1245.68
#2024-08-15|1257.89
#2024-08-16|1301.78
#2024-08-19|1311.59
#2024-08-20|1322.74
#2024-08-21|1314.95
#2024-08-22|1299.87
#2024-08-23|1318.82
#2024-08-26|1310.80
#2024-08-27|1309.42
#2024-08-28|1304.34
#2024-08-29|1299.33
#2024-08-30|1302.76
#2024-09-02|1307.69
#2024-09-03|1344.01
#2024-09-04|1301.50
#2024-09-05|1297.70
#2024-09-06|1300.37
#2024-09-09|1281.24
#2024-09-10|1283.86
#2024-09-11|1271.17
#2024-09-12|1284.31
#2024-09-13|1298.78
#2024-09-16|1299.91
#2024-09-17|1275.53
#2024-09-18|1278.63
#2024-09-19|1293.29
#2024-09-20|1302.25
#2024-09-23|1310.87
#2024-09-24|1304.97
#2024-09-25|1272.37
#2024-09-26|1297.99
#2024-09-27|1287.62
#2024-09-30|1299.16
#2024-10-01|1306.16
#2024-10-02|1274.67
#2024-10-03|1266.32
#2024-10-04|1269.41
#2024-10-07|1306.28
#2024-10-08|1284.02
#2024-10-09|1278.74
#2024-10-10|1290.50
#2024-10-11|1299.29
#2024-10-14|1305.41
#2024-10-15|1322.28
#2024-10-16|1316.19
#2024-10-17|1328.09
#2024-10-18|1341.32
#2024-10-21|1318.40
#2024-10-22|1299.59
#2024-10-23|1279.02
#2024-10-24|1284.48
#2024-10-25|1285.22
#2024-10-28|1280.24
#2024-10-29|1301.58
#2024-10-30|1301.60
#2024-10-31|1298.55
#2024-11-01|1296.33
#2024-11-04|1305.10
#2024-11-05|1307.09
#2024-11-06|1342.33
#2024-11-07|1388.46
#2024-11-08|1400.74
#2024-11-11|1391.32
#2024-11-12|1388.72
#2024-11-13|1386.53
#2024-11-14|1390.83
#2024-11-15|1412.02
#2024-11-18|1402.16
#2024-11-19|1429.88
#2024-11-20|1410.15
#2024-11-21|1419.01
#2024-11-22|1423.21
#2024-11-25|1428.38
#2024-11-26|1409.34
#2024-11-27|1419.46
#2024-11-28|1424.43
#2024-11-29|1443.14
#2024-12-02|1468.24
#2024-12-03|1493.41
#2024-12-04|1456.27
#2024-12-05|1456.44
#2024-12-06|1453.00
#2024-12-09|1445.26
#2024-12-10|1438.24
#2024-12-11|1447.01
#2024-12-12|1452.97
#2024-12-13|1436.20
#2024-12-16|1434.90
#2024-12-17|1418.66
#2024-12-18|1410.39
#2024-12-19|1395.66
#2024-12-20|1370.43
#2024-12-23|1384.14
#2024-12-24|1390.96
#2024-12-25|1386.62
#2024-12-26|1384.87
#2024-12-27|1394.49
#2024-12-30|1397.83
#2024-12-31|1396.23
#2025-01-01|1396.23
#2025-01-02|1396.79
#2025-01-03|1393.74
#2025-01-06|1404.26
#2025-01-07|1427.44
#2025-01-08|1437.44
#2025-01-09|1430.32
#2025-01-10|1411.10
#2025-01-13|1409.90
#2025-01-14|1395.32
#2025-01-15|1423.00
#2025-01-16|1432.86
#2025-01-17|1418.56
#2025-01-20|1442.44
#2025-01-21|1441.60
#2025-01-22|1430.82
#2025-01-23|1435.34
#2025-01-24|1440.81
#2025-01-27|1459.28
#2025-01-28|1469.82
#2025-01-29|1479.31
#2025-01-30|1485.64
#2025-01-31|1491.35
#2025-02-03|1460.19
#2025-02-04|1473.59
#2025-02-05|1486.93
#2025-02-06|1480.47
#2025-02-07|1479.72
#2025-02-10|1476.14
#2025-02-11|1467.38
#2025-02-12|1459.70
#2025-02-13|1486.39
#2025-02-14|1499.85
#2025-02-17|1523.68
#2025-02-18|1542.53
#2025-02-19|1548.77
#2025-02-20|1546.55
#2025-02-21|1537.94
#2025-02-24|1538.49
#2025-02-25|1538.35
#2025-02-26|1517.73
#2025-02-27|1523.69
#2025-02-28|1489.01
#2025-03-03|1510.48
#2025-03-04|1511.18
#2025-03-05|1506.08
#2025-03-06|1535.63
#2025-03-07|1519.40
#2025-03-10|1513.31
#2025-03-11|1480.66
#2025-03-12|1497.16
#2025-03-13|1514.70
#2025-03-14|1524.98
#2025-03-17|1541.13
#2025-03-18|1568.60
#2025-03-19|1568.85
#2025-03-20|1578.62
#2025-03-21|1620.40
#2025-03-24|1588.64
#2025-03-25|1589.48
#2025-03-26|1586.21
#2025-03-27|1598.72
#2025-03-28|1564.49
#2025-03-31|1524.49
#2025-04-01|1518.82
#2025-04-02|1504.39
#2025-04-03|1427.46
#2025-04-04|1362.56
#2025-04-07|1228.36
#2025-04-08|1293.12
#2025-04-09|1257.94
#2025-04-10|1358.14
#2025-04-11|1318.66
#2025-04-14|1338.32
#2025-04-15|1375.86
#2025-04-16|1360.75
#2025-04-17|1389.57
#2025-04-18|1397.61
#2025-04-21|1396.97
#2025-04-22|1392.48
#2025-04-23|1409.85
#2025-04-24|1421.90
#2025-04-25|1419.90
#2025-04-28|1439.54
#2025-04-29|1446.44
#2025-04-30|1470.03
#2025-05-01|1437.88
#2025-05-02|1435.70
#2025-05-05|1439.41
#2025-05-06|1446.74
#2025-05-07|1455.84
#2025-05-08|1446.36
#2025-05-09|1473.91
#2025-05-12|1464.80
#2025-05-13|1497.58
#2025-05-14|1525.13
#2025-05-15|1519.99
#2025-05-16|1513.29
#2025-05-19|1524.62
#2025-05-20|1543.44
#2025-05-21|1559.00
#2025-05-22|1550.87
#2025-05-23|1570.14
#2025-05-26|1574.87
#2025-05-27|1574.82
#2025-05-28|1572.53
#2025-05-29|1594.59
#2025-05-30|1597.56
#2025-06-02|1592.80
#2025-06-03|1578.72
#2025-06-04|1603.15
#2025-06-05|1584.63
#2025-06-06|1580.28
#2025-06-09|1604.58
#2025-06-10|1590.46
#2025-06-11|1578.88
#2025-06-12|1592.54
#2025-06-13|1572.87
#2025-06-16|1585.98
#2025-06-17|1581.41
#2025-06-18|1581.27
#2025-06-19|1565.98
#2025-06-20|1567.53
#2025-06-23|1557.86
#2025-06-24|1603.09
#2025-06-25|1593.49
#2025-06-26|1608.65
#2025-06-27|1611.02
#2025-06-30|1615.82
#2025-07-01|1623.31
#2025-07-02|1617.78
#2025-07-03|1621.84
#2025-07-04|1634.55
#2025-07-07|1611.36
#2025-07-08|1616.94
#2025-07-09|1621.64
#2025-07-10|1622.64
#2025-07-11|1634.59
#2025-07-14|1634.41
#2025-07-15|1627.03
#2025-07-16|1608.74
#2025-07-17|1615.92
#2025-07-18|1618.31
#2025-07-21|1629.09
#2025-07-22|1644.30
#2025-07-23|1696.99
#2025-07-24|1742.97
#2025-07-25|1728.42
#2025-07-28|1680.55
#2025-07-29|1664.65
#2025-07-30|1665.22
#2025-07-31|1656.64
#2025-08-01|1664.02
#2025-08-04|1644.45
#2025-08-05|1662.36
#2025-08-06|1678.27
#2025-08-07|1698.15
#2025-08-08|1701.53
#2025-08-11|1699.89
#2025-08-12|1737.48
#2025-08-13|1754.52
#2025-08-14|1757.87
#2025-08-15|1813.34
#2025-08-18|1767.64
#2025-08-19|1749.95
#2025-08-20|1760.10
#2025-08-21|1749.22
#2025-08-22|1778.34
#2025-08-25|1774.47
#2025-08-26|1756.41
#2025-08-27|1745.02
#2025-08-28|1765.51
#2025-08-29|1760.11
#2025-09-01|1745.97
#2025-09-02|1759.05
#2025-09-03|1722.87
#2025-09-04|1742.30
#2025-09-05|1766.01
#2025-09-08|1766.17
#2025-09-09|1762.81
#2025-09-10|1805.35
#2025-09-11|1789.01
#2025-09-12|1789.86
#2025-09-15|1792.80
#2025-09-16|1796.61
#2025-09-17|1787.13
#2025-09-18|1769.10
#2025-09-19|1785.01
#2025-09-22|1797.77
#2025-09-23|1798.77
#2025-09-24|1788.87
#2025-09-25|1785.72
#2025-09-26|1790.74
#2025-09-29|1773.39
#2025-09-30|1802.93
#2025-10-01|1776.79
#2025-10-02|1767.18
#2025-10-03|1782.07
#2025-10-06|1765.03
#2025-10-07|1756.81
#2025-10-08|1765.37
#2025-10-09|1767.30
#2025-10-10|1735.69
#2025-10-13|1728.55
#2025-10-14|1701.08
#2025-10-15|1731.89
#2025-10-16|1747.93
#2025-10-17|1710.36
#2025-10-20|1764.28
#2025-10-21|1753.43
#2025-10-22|1749.38
#2025-10-23|1732.48
#2025-10-24|1726.41
#2025-10-27|1748.07
#2025-10-28|1759.02
#2025-10-29|1757.18
#2025-10-30|1759.23
#2025-10-31|1764.71
#2025-11-03|1764.68
#2025-11-04|1771.84
#2025-11-05|1743.46
#2025-11-06|1789.73
#2025-11-07|1777.14
#2025-11-10|1785.25
#2025-11-11|1788.63
#2025-11-12|1817.71
#2025-11-13|1837.81
#2025-11-14|1830.43
#2025-11-17|1824.29
#2025-11-18|1773.86
#2025-11-19|1763.54
#2025-11-20|1774.51
#2025-11-21|1780.52
#2025-11-24|1778.51
#2025-11-25|1791.35
#2025-11-26|1835.67
#2025-11-27|1831.28
#2025-11-28|1840.47
#2025-12-01|1865.77
#2025-12-02|1893.26
#2025-12-03|1877.91
#2025-12-04|1898.95
#2025-12-05|1903.45