Table Data - NASDAQ Developed Markets: Asia Banks Large Mid Cap Net Total Return Index
| Title | NASDAQ Developed Markets: Asia Banks Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQDMASIA3010LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-06 |
| Last Updated | 2026-04-06 10:46 PM CDT |
| Notes | For more information about this series, see: NQDMASIA3010LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 646.72 |
| 2001-04-02 | 638.56 |
| 2001-04-03 | 659.66 |
| 2001-04-04 | 667.08 |
| 2001-04-05 | 670.22 |
| 2001-04-06 | 662.65 |
| 2001-04-09 | 640.73 |
| 2001-04-10 | 642.73 |
| 2001-04-11 | 638.16 |
| 2001-04-12 | 637.24 |
| 2001-04-13 | . |
| 2001-04-16 | 636.14 |
| 2001-04-17 | 634.78 |
| 2001-04-18 | 659.07 |
| 2001-04-19 | 661.67 |
| 2001-04-20 | 652.12 |
| 2001-04-23 | 655.89 |
| 2001-04-24 | 654.94 |
| 2001-04-25 | 663.58 |
| 2001-04-26 | 651.65 |
| 2001-04-27 | 667.13 |
| 2001-04-30 | 667.05 |
| 2001-05-01 | 691.54 |
| 2001-05-02 | 698.12 |
| 2001-05-03 | 700.61 |
| 2001-05-04 | 698.86 |
| 2001-05-07 | 698.01 |
| 2001-05-08 | 683.92 |
| 2001-05-09 | 674.93 |
| 2001-05-10 | 664.46 |
| 2001-05-11 | 671.26 |
| 2001-05-14 | 659.18 |
| 2001-05-15 | 660.59 |
| 2001-05-16 | 660.59 |
| 2001-05-17 | 665.38 |
| 2001-05-18 | 659.07 |
| 2001-05-21 | 662.11 |
| 2001-05-22 | 662.06 |
| 2001-05-23 | 658.64 |
| 2001-05-24 | 667.04 |
| 2001-05-25 | 651.99 |
| 2001-05-28 | . |
| 2001-05-29 | 642.03 |
| 2001-05-30 | 624.09 |
| 2001-05-31 | 629.50 |
| 2001-06-01 | 630.24 |
| 2001-06-04 | 623.92 |
| 2001-06-05 | 629.17 |
| 2001-06-06 | 625.75 |
| 2001-06-07 | 621.20 |
| 2001-06-08 | 623.50 |
| 2001-06-11 | 618.38 |
| 2001-06-12 | 601.19 |
| 2001-06-13 | 604.22 |
| 2001-06-14 | 589.24 |
| 2001-06-15 | 589.90 |
| 2001-06-18 | 586.51 |
| 2001-06-19 | 578.29 |
| 2001-06-20 | 582.93 |
| 2001-06-21 | 608.78 |
| 2001-06-22 | 601.58 |
| 2001-06-25 | 588.71 |
| 2001-06-26 | 586.11 |
| 2001-06-27 | 592.95 |
| 2001-06-28 | 583.08 |
| 2001-06-29 | 588.34 |
| 2001-07-02 | 585.12 |
| 2001-07-03 | 587.75 |
| 2001-07-04 | . |
| 2001-07-05 | 576.25 |
| 2001-07-06 | 562.99 |
| 2001-07-09 | 568.92 |
| 2001-07-10 | 574.72 |
| 2001-07-11 | 570.57 |
| 2001-07-12 | 590.08 |
| 2001-07-13 | 578.08 |
| 2001-07-16 | 572.00 |
| 2001-07-17 | 566.47 |
| 2001-07-18 | 557.83 |
| 2001-07-19 | 559.27 |
| 2001-07-20 | 561.54 |
| 2001-07-23 | 532.68 |
| 2001-07-24 | 537.46 |
| 2001-07-25 | 546.28 |
| 2001-07-26 | 559.93 |
| 2001-07-27 | 556.99 |
| 2001-07-30 | 548.28 |
| 2001-07-31 | 570.07 |
| 2001-08-01 | 569.77 |
| 2001-08-02 | 572.42 |
| 2001-08-03 | 572.63 |
| 2001-08-06 | 571.02 |
| 2001-08-07 | 567.85 |
| 2001-08-08 | 560.65 |
| 2001-08-09 | 560.54 |
| 2001-08-10 | 552.91 |
| 2001-08-13 | 557.55 |
| 2001-08-14 | 583.34 |
| 2001-08-15 | 578.98 |
| 2001-08-16 | 577.14 |
| 2001-08-17 | 567.03 |
| 2001-08-20 | 568.50 |
| 2001-08-21 | 588.16 |
| 2001-08-22 | 596.67 |
| 2001-08-23 | 591.69 |
| 2001-08-24 | 592.24 |
| 2001-08-27 | 608.08 |
| 2001-08-28 | 605.17 |
| 2001-08-29 | 595.26 |
| 2001-08-30 | 586.46 |
| 2001-08-31 | 599.00 |
| 2001-09-03 | . |
| 2001-09-04 | 610.52 |
| 2001-09-05 | 605.79 |
| 2001-09-06 | 601.20 |
| 2001-09-07 | 616.46 |
| 2001-09-10 | 598.94 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 569.28 |
| 2001-09-18 | 573.25 |
| 2001-09-19 | 579.09 |
| 2001-09-20 | 588.61 |
| 2001-09-21 | 560.23 |
| 2001-09-24 | 584.92 |
| 2001-09-25 | 559.44 |
| 2001-09-26 | 538.83 |
| 2001-09-27 | 534.37 |
| 2001-09-28 | 532.84 |
| 2001-10-01 | 542.32 |
| 2001-10-02 | 554.94 |
| 2001-10-03 | 546.43 |
| 2001-10-04 | 558.78 |
| 2001-10-05 | 552.05 |
| 2001-10-08 | 549.35 |
| 2001-10-09 | 543.32 |
| 2001-10-10 | 520.99 |
| 2001-10-11 | 530.00 |
| 2001-10-12 | 542.24 |
| 2001-10-15 | 546.50 |
| 2001-10-16 | 537.84 |
| 2001-10-17 | 547.28 |
| 2001-10-18 | 539.83 |
| 2001-10-19 | 536.20 |
| 2001-10-22 | 525.59 |
| 2001-10-23 | 530.35 |
| 2001-10-24 | 537.87 |
| 2001-10-25 | 540.96 |
| 2001-10-26 | 542.20 |
| 2001-10-29 | 537.02 |
| 2001-10-30 | 530.69 |
| 2001-10-31 | 522.91 |
| 2001-11-01 | 518.57 |
| 2001-11-02 | 515.79 |
| 2001-11-05 | 514.01 |
| 2001-11-06 | 510.53 |
| 2001-11-07 | 498.44 |
| 2001-11-08 | 511.90 |
| 2001-11-09 | 503.33 |
| 2001-11-12 | 499.96 |
| 2001-11-13 | 494.54 |
| 2001-11-14 | 496.65 |
| 2001-11-15 | 503.50 |
| 2001-11-16 | 501.30 |
| 2001-11-19 | 511.04 |
| 2001-11-20 | 509.21 |
| 2001-11-21 | 521.24 |
| 2001-11-22 | . |
| 2001-11-23 | 521.54 |
| 2001-11-26 | 527.33 |
| 2001-11-27 | 530.23 |
| 2001-11-28 | 515.39 |
| 2001-11-29 | 515.06 |
| 2001-11-30 | 517.25 |
| 2001-12-03 | 514.21 |
| 2001-12-04 | 515.57 |
| 2001-12-05 | 526.70 |
| 2001-12-06 | 530.93 |
| 2001-12-07 | 523.44 |
| 2001-12-10 | 512.96 |
| 2001-12-11 | 506.15 |
| 2001-12-12 | 520.79 |
| 2001-12-13 | 511.54 |
| 2001-12-14 | 501.51 |
| 2001-12-17 | 499.49 |
| 2001-12-18 | 500.65 |
| 2001-12-19 | 512.89 |
| 2001-12-20 | 522.40 |
| 2001-12-21 | 516.18 |
| 2001-12-24 | 515.54 |
| 2001-12-25 | . |
| 2001-12-26 | 514.02 |
| 2001-12-27 | 517.14 |
| 2001-12-28 | 530.06 |
| 2001-12-31 | 529.03 |
| 2002-01-01 | . |
| 2002-01-02 | 525.86 |
| 2002-01-03 | 529.74 |
| 2002-01-04 | 536.67 |
| 2002-01-07 | 543.52 |
| 2002-01-08 | 528.72 |
| 2002-01-09 | 520.56 |
| 2002-01-10 | 515.87 |
| 2002-01-11 | 510.81 |
| 2002-01-14 | 518.28 |
| 2002-01-15 | 515.49 |
| 2002-01-16 | 516.05 |
| 2002-01-17 | 518.09 |
| 2002-01-18 | 524.22 |
| 2002-01-21 | . |
| 2002-01-22 | 506.79 |
| 2002-01-23 | 503.07 |
| 2002-01-24 | 504.27 |
| 2002-01-25 | 506.51 |
| 2002-01-28 | 517.32 |
| 2002-01-29 | 515.90 |
| 2002-01-30 | 507.75 |
| 2002-01-31 | 510.37 |
| 2002-02-01 | 508.55 |
| 2002-02-04 | 504.28 |
| 2002-02-05 | 491.88 |
| 2002-02-06 | 489.45 |
| 2002-02-07 | 509.89 |
| 2002-02-08 | 514.07 |
| 2002-02-11 | 517.80 |
| 2002-02-12 | 527.19 |
| 2002-02-13 | 528.04 |
| 2002-02-14 | 529.57 |
| 2002-02-15 | 532.56 |
| 2002-02-18 | . |
| 2002-02-19 | 508.55 |
| 2002-02-20 | 505.22 |
| 2002-02-21 | 511.65 |
| 2002-02-22 | 504.82 |
| 2002-02-25 | 501.70 |
| 2002-02-26 | 498.37 |
| 2002-02-27 | 510.40 |
| 2002-02-28 | 510.55 |
| 2002-03-01 | 517.51 |
| 2002-03-04 | 549.03 |
| 2002-03-05 | 552.55 |
| 2002-03-06 | 549.23 |
| 2002-03-07 | 560.62 |
| 2002-03-08 | 556.92 |
| 2002-03-11 | 572.42 |
| 2002-03-12 | 560.85 |
| 2002-03-13 | 546.91 |
| 2002-03-14 | 551.23 |
| 2002-03-15 | 547.39 |
| 2002-03-18 | 541.89 |
| 2002-03-19 | 550.08 |
| 2002-03-20 | 540.17 |
| 2002-03-21 | 539.43 |
| 2002-03-22 | 529.38 |
| 2002-03-25 | 532.95 |
| 2002-03-26 | 529.86 |
| 2002-03-27 | 534.37 |
| 2002-03-28 | 534.80 |
| 2002-03-29 | . |
| 2002-04-01 | 523.75 |
| 2002-04-02 | 525.34 |
| 2002-04-03 | 527.21 |
| 2002-04-04 | 530.84 |
| 2002-04-05 | 535.70 |
| 2002-04-08 | 535.44 |
| 2002-04-09 | 543.50 |
| 2002-04-10 | 548.83 |
| 2002-04-11 | 543.61 |
| 2002-04-12 | 537.77 |
| 2002-04-15 | 540.15 |
| 2002-04-16 | 540.32 |
| 2002-04-17 | 548.18 |
| 2002-04-18 | 548.76 |
| 2002-04-19 | 547.65 |
| 2002-04-22 | 547.60 |
| 2002-04-23 | 551.63 |
| 2002-04-24 | 552.60 |
| 2002-04-25 | 557.05 |
| 2002-04-26 | 554.53 |
| 2002-04-29 | 550.98 |
| 2002-04-30 | 551.72 |
| 2002-05-01 | 558.27 |
| 2002-05-02 | 559.58 |
| 2002-05-03 | 563.70 |
| 2002-05-06 | 560.82 |
| 2002-05-07 | 556.04 |
| 2002-05-08 | 553.55 |
| 2002-05-09 | 555.56 |
| 2002-05-10 | 558.76 |
| 2002-05-13 | 559.33 |
| 2002-05-14 | 550.81 |
| 2002-05-15 | 558.48 |
| 2002-05-16 | 566.20 |
| 2002-05-17 | 571.92 |
| 2002-05-20 | 574.63 |
| 2002-05-21 | 573.54 |
| 2002-05-22 | 587.10 |
| 2002-05-23 | 590.57 |
| 2002-05-24 | 599.18 |
| 2002-05-27 | . |
| 2002-05-28 | 595.95 |
| 2002-05-29 | 599.14 |
| 2002-05-30 | 605.14 |
| 2002-05-31 | 592.03 |
| 2002-06-03 | 614.63 |
| 2002-06-04 | 610.13 |
| 2002-06-05 | 598.67 |
| 2002-06-06 | 590.26 |
| 2002-06-07 | 588.71 |
| 2002-06-10 | 590.68 |
| 2002-06-11 | 589.86 |
| 2002-06-12 | 587.63 |
| 2002-06-13 | 577.50 |
| 2002-06-14 | 564.34 |
| 2002-06-17 | 548.71 |
| 2002-06-18 | 551.45 |
| 2002-06-19 | 541.96 |
| 2002-06-20 | 552.44 |
| 2002-06-21 | 540.10 |
| 2002-06-24 | 537.52 |
| 2002-06-25 | 535.82 |
| 2002-06-26 | 524.62 |
| 2002-06-27 | 525.40 |
| 2002-06-28 | 538.58 |
| 2002-07-01 | 541.93 |
| 2002-07-02 | 541.99 |
| 2002-07-03 | 559.67 |
| 2002-07-04 | . |
| 2002-07-05 | 577.68 |
| 2002-07-08 | 577.36 |
| 2002-07-09 | 586.48 |
| 2002-07-10 | 587.69 |
| 2002-07-11 | 585.56 |
| 2002-07-12 | 586.56 |
| 2002-07-15 | 579.22 |
| 2002-07-16 | 564.63 |
| 2002-07-17 | 561.64 |
| 2002-07-18 | 563.48 |
| 2002-07-19 | 564.14 |
| 2002-07-22 | 569.47 |
| 2002-07-23 | 581.93 |
| 2002-07-24 | 571.68 |
| 2002-07-25 | 560.94 |
| 2002-07-26 | 537.84 |
| 2002-07-29 | 530.94 |
| 2002-07-30 | 542.67 |
| 2002-07-31 | 539.08 |
| 2002-08-01 | 537.50 |
| 2002-08-02 | 538.53 |
| 2002-08-05 | 539.70 |
| 2002-08-06 | 531.83 |
| 2002-08-07 | 539.34 |
| 2002-08-08 | 531.11 |
| 2002-08-09 | 535.69 |
| 2002-08-12 | 533.95 |
| 2002-08-13 | 541.30 |
| 2002-08-14 | 553.90 |
| 2002-08-15 | 554.05 |
| 2002-08-16 | 552.45 |
| 2002-08-19 | 551.14 |
| 2002-08-20 | 547.93 |
| 2002-08-21 | 553.08 |
| 2002-08-22 | 550.37 |
| 2002-08-23 | 544.59 |
| 2002-08-26 | 550.02 |
| 2002-08-27 | 548.91 |
| 2002-08-28 | 546.98 |
| 2002-08-29 | 539.94 |
| 2002-08-30 | 543.39 |
| 2002-09-02 | . |
| 2002-09-03 | 517.57 |
| 2002-09-04 | 506.32 |
| 2002-09-05 | 522.13 |
| 2002-09-06 | 514.81 |
| 2002-09-09 | 522.65 |
| 2002-09-10 | 526.40 |
| 2002-09-11 | 522.36 |
| 2002-09-12 | 524.22 |
| 2002-09-13 | 520.48 |
| 2002-09-16 | 520.92 |
| 2002-09-17 | 527.97 |
| 2002-09-18 | 532.34 |
| 2002-09-19 | 551.97 |
| 2002-09-20 | 531.23 |
| 2002-09-23 | 528.94 |
| 2002-09-24 | 515.43 |
| 2002-09-25 | 511.19 |
| 2002-09-26 | 527.13 |
| 2002-09-27 | 543.08 |
| 2002-09-30 | 543.87 |
| 2002-10-01 | 533.88 |
| 2002-10-02 | 525.02 |
| 2002-10-03 | 516.62 |
| 2002-10-04 | 521.75 |
| 2002-10-07 | 501.65 |
| 2002-10-08 | 509.01 |
| 2002-10-09 | 512.40 |
| 2002-10-10 | 503.96 |
| 2002-10-11 | 505.77 |
| 2002-10-14 | 506.74 |
| 2002-10-15 | 521.74 |
| 2002-10-16 | 526.34 |
| 2002-10-17 | 529.65 |
| 2002-10-18 | 525.46 |
| 2002-10-21 | 524.28 |
| 2002-10-22 | 518.97 |
| 2002-10-23 | 513.56 |
| 2002-10-24 | 512.08 |
| 2002-10-25 | 522.56 |
| 2002-10-28 | 524.58 |
| 2002-10-29 | 522.23 |
| 2002-10-30 | 523.41 |
| 2002-10-31 | 526.20 |
| 2002-11-01 | 518.83 |
| 2002-11-04 | 519.76 |
| 2002-11-05 | 524.22 |
| 2002-11-06 | 524.58 |
| 2002-11-07 | 521.28 |
| 2002-11-08 | 522.44 |
| 2002-11-11 | 505.57 |
| 2002-11-12 | 502.34 |
| 2002-11-13 | 498.60 |
| 2002-11-14 | 491.49 |
| 2002-11-15 | 491.84 |
| 2002-11-18 | 482.08 |
| 2002-11-19 | 470.84 |
| 2002-11-20 | 476.30 |
| 2002-11-21 | 499.67 |
| 2002-11-22 | 498.60 |
| 2002-11-25 | 492.83 |
| 2002-11-26 | 489.90 |
| 2002-11-27 | 493.00 |
| 2002-11-28 | . |
| 2002-11-29 | 494.82 |
| 2002-12-02 | 497.51 |
| 2002-12-03 | 490.65 |
| 2002-12-04 | 479.52 |
| 2002-12-05 | 474.62 |
| 2002-12-06 | 476.83 |
| 2002-12-09 | 467.56 |
| 2002-12-10 | 471.85 |
| 2002-12-11 | 473.03 |
| 2002-12-12 | 476.16 |
| 2002-12-13 | 474.26 |
| 2002-12-16 | 470.89 |
| 2002-12-17 | 475.17 |
| 2002-12-18 | 462.32 |
| 2002-12-19 | 471.76 |
| 2002-12-20 | 468.97 |
| 2002-12-23 | 470.23 |
| 2002-12-24 | 471.36 |
| 2002-12-25 | . |
| 2002-12-26 | 471.88 |
| 2002-12-27 | 476.54 |
| 2002-12-30 | 474.77 |
| 2002-12-31 | 476.44 |
| 2003-01-01 | . |
| 2003-01-02 | 471.85 |
| 2003-01-03 | 472.13 |
| 2003-01-06 | 477.39 |
| 2003-01-07 | 464.54 |
| 2003-01-08 | 463.39 |
| 2003-01-09 | 468.60 |
| 2003-01-10 | 469.29 |
| 2003-01-13 | 475.39 |
| 2003-01-14 | 487.50 |
| 2003-01-15 | 492.35 |
| 2003-01-16 | 500.58 |
| 2003-01-17 | 501.43 |
| 2003-01-20 | . |
| 2003-01-21 | 499.00 |
| 2003-01-22 | 493.11 |
| 2003-01-23 | 498.43 |
| 2003-01-24 | 494.62 |
| 2003-01-27 | 478.93 |
| 2003-01-28 | 477.89 |
| 2003-01-29 | 463.76 |
| 2003-01-30 | 456.81 |
| 2003-01-31 | 450.41 |
| 2003-02-03 | 457.39 |
| 2003-02-04 | 462.95 |
| 2003-02-05 | 457.76 |
| 2003-02-06 | 453.33 |
| 2003-02-07 | 451.99 |
| 2003-02-10 | 447.23 |
| 2003-02-11 | 447.17 |
| 2003-02-12 | 454.20 |
| 2003-02-13 | 455.31 |
| 2003-02-14 | 455.97 |
| 2003-02-17 | . |
| 2003-02-18 | 456.01 |
| 2003-02-19 | 457.10 |
| 2003-02-20 | 449.08 |
| 2003-02-21 | 445.10 |
| 2003-02-24 | 443.91 |
| 2003-02-25 | 431.75 |
| 2003-02-26 | 433.02 |
| 2003-02-27 | 432.16 |
| 2003-02-28 | 426.80 |
| 2003-03-03 | 417.77 |
| 2003-03-04 | 417.96 |
| 2003-03-05 | 417.79 |
| 2003-03-06 | 413.78 |
| 2003-03-07 | 406.13 |
| 2003-03-10 | 398.95 |
| 2003-03-11 | 397.57 |
| 2003-03-12 | 401.77 |
| 2003-03-13 | 397.84 |
| 2003-03-14 | 401.20 |
| 2003-03-17 | 394.76 |
| 2003-03-18 | 400.43 |
| 2003-03-19 | 403.14 |
| 2003-03-20 | 408.87 |
| 2003-03-21 | 408.61 |
| 2003-03-24 | 412.03 |
| 2003-03-25 | 413.91 |
| 2003-03-26 | 417.92 |
| 2003-03-27 | 416.89 |
| 2003-03-28 | 412.20 |
| 2003-03-31 | 400.60 |
| 2003-04-01 | 397.57 |
| 2003-04-02 | 393.63 |
| 2003-04-03 | 386.05 |
| 2003-04-04 | 390.61 |
| 2003-04-07 | 401.86 |
| 2003-04-08 | 391.17 |
| 2003-04-09 | 385.91 |
| 2003-04-10 | 385.88 |
| 2003-04-11 | 387.65 |
| 2003-04-14 | 380.66 |
| 2003-04-15 | 388.06 |
| 2003-04-16 | 384.24 |
| 2003-04-17 | 388.80 |
| 2003-04-18 | . |
| 2003-04-21 | 385.16 |
| 2003-04-22 | 380.13 |
| 2003-04-23 | 375.72 |
| 2003-04-24 | 372.51 |
| 2003-04-25 | 361.18 |
| 2003-04-28 | 360.99 |
| 2003-04-29 | 368.07 |
| 2003-04-30 | 387.11 |
| 2003-05-01 | 394.46 |
| 2003-05-02 | 394.91 |
| 2003-05-05 | 399.94 |
| 2003-05-06 | 406.79 |
| 2003-05-07 | 411.07 |
| 2003-05-08 | 411.78 |
| 2003-05-09 | 414.82 |
| 2003-05-12 | 421.65 |
| 2003-05-13 | 423.96 |
| 2003-05-14 | 424.66 |
| 2003-05-15 | 416.65 |
| 2003-05-16 | 416.53 |
| 2003-05-19 | 405.94 |
| 2003-05-20 | 405.89 |
| 2003-05-21 | 409.81 |
| 2003-05-22 | 415.95 |
| 2003-05-23 | 418.81 |
| 2003-05-26 | . |
| 2003-05-27 | 416.29 |
| 2003-05-28 | 416.85 |
| 2003-05-29 | 417.30 |
| 2003-05-30 | 416.80 |
| 2003-06-02 | 428.70 |
| 2003-06-03 | 427.20 |
| 2003-06-04 | 434.29 |
| 2003-06-05 | 450.81 |
| 2003-06-06 | 452.49 |
| 2003-06-09 | 457.56 |
| 2003-06-10 | 454.95 |
| 2003-06-11 | 460.09 |
| 2003-06-12 | 467.85 |
| 2003-06-13 | 471.60 |
| 2003-06-16 | 463.20 |
| 2003-06-17 | 470.73 |
| 2003-06-18 | 474.74 |
| 2003-06-19 | 471.61 |
| 2003-06-20 | 476.34 |
| 2003-06-23 | 479.92 |
| 2003-06-24 | 467.64 |
| 2003-06-25 | 469.78 |
| 2003-06-26 | 467.90 |
| 2003-06-27 | 469.73 |
| 2003-06-30 | 465.25 |
| 2003-07-01 | 473.37 |
| 2003-07-02 | 491.49 |
| 2003-07-03 | 493.30 |
| 2003-07-04 | . |
| 2003-07-07 | 503.35 |
| 2003-07-08 | 501.76 |
| 2003-07-09 | 499.97 |
| 2003-07-10 | 497.77 |
| 2003-07-11 | 494.79 |
| 2003-07-14 | 495.02 |
| 2003-07-15 | 500.39 |
| 2003-07-16 | 501.67 |
| 2003-07-17 | 488.78 |
| 2003-07-18 | 486.80 |
| 2003-07-21 | 487.16 |
| 2003-07-22 | 478.06 |
| 2003-07-23 | 481.87 |
| 2003-07-24 | 490.62 |
| 2003-07-25 | 492.44 |
| 2003-07-28 | 493.40 |
| 2003-07-29 | 493.50 |
| 2003-07-30 | 484.26 |
| 2003-07-31 | 479.93 |
| 2003-08-01 | 483.95 |
| 2003-08-04 | 475.05 |
| 2003-08-05 | 468.23 |
| 2003-08-06 | 461.64 |
| 2003-08-07 | 462.38 |
| 2003-08-08 | 461.62 |
| 2003-08-11 | 468.56 |
| 2003-08-12 | 477.95 |
| 2003-08-13 | 489.80 |
| 2003-08-14 | 502.21 |
| 2003-08-15 | 505.00 |
| 2003-08-18 | 516.49 |
| 2003-08-19 | 523.30 |
| 2003-08-20 | 534.14 |
| 2003-08-21 | 548.16 |
| 2003-08-22 | 550.04 |
| 2003-08-25 | 543.96 |
| 2003-08-26 | 546.33 |
| 2003-08-27 | 554.01 |
| 2003-08-28 | 562.56 |
| 2003-08-29 | 564.96 |
| 2003-09-01 | . |
| 2003-09-02 | 583.88 |
| 2003-09-03 | 596.25 |
| 2003-09-04 | 581.81 |
| 2003-09-05 | 568.34 |
| 2003-09-08 | 579.94 |
| 2003-09-09 | 583.46 |
| 2003-09-10 | 582.25 |
| 2003-09-11 | 576.64 |
| 2003-09-12 | 578.45 |
| 2003-09-15 | 577.56 |
| 2003-09-16 | 615.57 |
| 2003-09-17 | 606.63 |
| 2003-09-18 | 623.30 |
| 2003-09-19 | 630.76 |
| 2003-09-22 | 631.74 |
| 2003-09-23 | 635.47 |
| 2003-09-24 | 631.18 |
| 2003-09-25 | 608.08 |
| 2003-09-26 | 618.57 |
| 2003-09-29 | 630.83 |
| 2003-09-30 | 632.05 |
| 2003-10-01 | 688.70 |
| 2003-10-02 | 702.16 |
| 2003-10-03 | 710.42 |
| 2003-10-06 | 724.33 |
| 2003-10-07 | 723.73 |
| 2003-10-08 | 723.57 |
| 2003-10-09 | 738.14 |
| 2003-10-10 | 764.99 |
| 2003-10-13 | 763.63 |
| 2003-10-14 | 781.12 |
| 2003-10-15 | 760.06 |
| 2003-10-16 | 764.35 |
| 2003-10-17 | 781.36 |
| 2003-10-20 | 762.70 |
| 2003-10-21 | 754.19 |
| 2003-10-22 | 722.11 |
| 2003-10-23 | 659.62 |
| 2003-10-24 | 691.40 |
| 2003-10-27 | 702.53 |
| 2003-10-28 | 731.15 |
| 2003-10-29 | 727.20 |
| 2003-10-30 | 725.46 |
| 2003-10-31 | 695.17 |
| 2003-11-03 | 692.78 |
| 2003-11-04 | 711.47 |
| 2003-11-05 | 704.43 |
| 2003-11-06 | 677.97 |
| 2003-11-07 | 683.25 |
| 2003-11-10 | 663.62 |
| 2003-11-11 | 646.58 |
| 2003-11-12 | 650.82 |
| 2003-11-13 | 668.55 |
| 2003-11-14 | 664.67 |
| 2003-11-17 | 621.20 |
| 2003-11-18 | 643.52 |
| 2003-11-19 | 622.21 |
| 2003-11-20 | 637.77 |
| 2003-11-21 | 647.53 |
| 2003-11-24 | 646.68 |
| 2003-11-25 | 662.40 |
| 2003-11-26 | 680.45 |
| 2003-11-27 | . |
| 2003-11-28 | 695.24 |
| 2003-12-01 | 703.13 |
| 2003-12-02 | 703.37 |
| 2003-12-03 | 705.73 |
| 2003-12-04 | 704.17 |
| 2003-12-05 | 700.77 |
| 2003-12-08 | 689.06 |
| 2003-12-09 | 691.54 |
| 2003-12-10 | 672.89 |
| 2003-12-11 | 678.66 |
| 2003-12-12 | 685.12 |
| 2003-12-15 | 711.72 |
| 2003-12-16 | 695.46 |
| 2003-12-17 | 688.35 |
| 2003-12-18 | 686.46 |
| 2003-12-19 | 689.10 |
| 2003-12-22 | 690.78 |
| 2003-12-23 | 690.82 |
| 2003-12-24 | 689.53 |
| 2003-12-25 | . |
| 2003-12-26 | 708.82 |
| 2003-12-29 | 726.50 |
| 2003-12-30 | 745.24 |
| 2003-12-31 | 744.51 |
| 2004-01-01 | . |
| 2004-01-02 | 746.89 |
| 2004-01-05 | 757.09 |
| 2004-01-06 | 747.14 |
| 2004-01-07 | 744.08 |
| 2004-01-08 | 751.91 |
| 2004-01-09 | 742.32 |
| 2004-01-12 | 741.85 |
| 2004-01-13 | 741.18 |
| 2004-01-14 | 744.62 |
| 2004-01-15 | 734.27 |
| 2004-01-16 | 745.84 |
| 2004-01-19 | . |
| 2004-01-20 | 747.87 |
| 2004-01-21 | 746.68 |
| 2004-01-22 | 752.30 |
| 2004-01-23 | 759.14 |
| 2004-01-26 | 747.45 |
| 2004-01-27 | 754.77 |
| 2004-01-28 | 751.99 |
| 2004-01-29 | 739.93 |
| 2004-01-30 | 743.20 |
| 2004-02-02 | 737.06 |
| 2004-02-03 | 730.61 |
| 2004-02-04 | 707.04 |
| 2004-02-05 | 711.88 |
| 2004-02-06 | 720.07 |
| 2004-02-09 | 720.54 |
| 2004-02-10 | 729.63 |
| 2004-02-11 | 730.65 |
| 2004-02-12 | 745.27 |
| 2004-02-13 | 754.58 |
| 2004-02-16 | . |
| 2004-02-17 | 758.68 |
| 2004-02-18 | 753.26 |
| 2004-02-19 | 744.17 |
| 2004-02-20 | 735.49 |
| 2004-02-23 | 740.15 |
| 2004-02-24 | 727.72 |
| 2004-02-25 | 720.55 |
| 2004-02-26 | 727.58 |
| 2004-02-27 | 743.32 |
| 2004-03-01 | 758.61 |
| 2004-03-02 | 759.98 |
| 2004-03-03 | 769.38 |
| 2004-03-04 | 783.81 |
| 2004-03-05 | 783.28 |
| 2004-03-08 | 776.97 |
| 2004-03-09 | 794.69 |
| 2004-03-10 | 798.28 |
| 2004-03-11 | 800.03 |
| 2004-03-12 | 779.46 |
| 2004-03-15 | 812.60 |
| 2004-03-16 | 822.17 |
| 2004-03-17 | 840.32 |
| 2004-03-18 | 862.72 |
| 2004-03-19 | 859.52 |
| 2004-03-22 | 851.81 |
| 2004-03-23 | 861.67 |
| 2004-03-24 | 905.45 |
| 2004-03-25 | 907.95 |
| 2004-03-26 | 921.64 |
| 2004-03-29 | 921.74 |
| 2004-03-30 | 906.27 |
| 2004-03-31 | 933.21 |
| 2004-04-01 | 939.83 |
| 2004-04-02 | 936.88 |
| 2004-04-05 | 933.03 |
| 2004-04-06 | 964.32 |
| 2004-04-07 | 974.20 |
| 2004-04-08 | 969.32 |
| 2004-04-09 | . |
| 2004-04-12 | 975.35 |
| 2004-04-13 | 999.05 |
| 2004-04-14 | 992.64 |
| 2004-04-15 | 969.41 |
| 2004-04-16 | 950.37 |
| 2004-04-19 | 925.37 |
| 2004-04-20 | 955.89 |
| 2004-04-21 | 947.76 |
| 2004-04-22 | 930.25 |
| 2004-04-23 | 912.09 |
| 2004-04-26 | 921.46 |
| 2004-04-27 | 910.18 |
| 2004-04-28 | 936.74 |
| 2004-04-29 | 933.63 |
| 2004-04-30 | 934.66 |
| 2004-05-03 | 933.33 |
| 2004-05-04 | 939.97 |
| 2004-05-05 | 951.10 |
| 2004-05-06 | 917.04 |
| 2004-05-07 | 888.94 |
| 2004-05-10 | 810.98 |
| 2004-05-11 | 810.93 |
| 2004-05-12 | 842.23 |
| 2004-05-13 | 814.75 |
| 2004-05-14 | 801.68 |
| 2004-05-17 | 763.50 |
| 2004-05-18 | 803.53 |
| 2004-05-19 | 851.28 |
| 2004-05-20 | 839.37 |
| 2004-05-21 | 870.94 |
| 2004-05-24 | 881.40 |
| 2004-05-25 | 862.99 |
| 2004-05-26 | 862.50 |
| 2004-05-27 | 865.87 |
| 2004-05-28 | 889.76 |
| 2004-05-31 | . |
| 2004-06-01 | 896.44 |
| 2004-06-02 | 881.03 |
| 2004-06-03 | 860.17 |
| 2004-06-04 | 847.95 |
| 2004-06-07 | 893.48 |
| 2004-06-08 | 899.04 |
| 2004-06-09 | 889.01 |
| 2004-06-10 | 892.58 |
| 2004-06-11 | . |
| 2004-06-14 | 881.02 |
| 2004-06-15 | 877.89 |
| 2004-06-16 | 889.95 |
| 2004-06-17 | 897.74 |
| 2004-06-18 | 891.03 |
| 2004-06-21 | 895.21 |
| 2004-06-22 | 883.61 |
| 2004-06-23 | 864.13 |
| 2004-06-24 | 891.85 |
| 2004-06-25 | 898.03 |
| 2004-06-28 | 920.25 |
| 2004-06-29 | 920.31 |
| 2004-06-30 | 921.29 |
| 2004-07-01 | 906.15 |
| 2004-07-02 | 891.89 |
| 2004-07-05 | . |
| 2004-07-06 | 859.25 |
| 2004-07-07 | 859.05 |
| 2004-07-08 | 848.64 |
| 2004-07-09 | 875.31 |
| 2004-07-12 | 885.92 |
| 2004-07-13 | 886.43 |
| 2004-07-14 | 902.14 |
| 2004-07-15 | 915.89 |
| 2004-07-16 | 901.19 |
| 2004-07-19 | 905.57 |
| 2004-07-20 | 913.00 |
| 2004-07-21 | 903.04 |
| 2004-07-22 | 901.03 |
| 2004-07-23 | 881.81 |
| 2004-07-26 | 869.95 |
| 2004-07-27 | 857.75 |
| 2004-07-28 | 856.15 |
| 2004-07-29 | 845.65 |
| 2004-07-30 | 848.24 |
| 2004-08-02 | 845.78 |
| 2004-08-03 | 843.16 |
| 2004-08-04 | 836.11 |
| 2004-08-05 | 833.62 |
| 2004-08-06 | 829.28 |
| 2004-08-09 | 820.52 |
| 2004-08-10 | 831.56 |
| 2004-08-11 | 851.14 |
| 2004-08-12 | 845.73 |
| 2004-08-13 | 827.19 |
| 2004-08-16 | 810.72 |
| 2004-08-17 | 826.38 |
| 2004-08-18 | 836.01 |
| 2004-08-19 | 851.28 |
| 2004-08-20 | 851.30 |
| 2004-08-23 | 852.63 |
| 2004-08-24 | 854.92 |
| 2004-08-25 | 847.70 |
| 2004-08-26 | 853.42 |
| 2004-08-27 | 866.27 |
| 2004-08-30 | 873.46 |
| 2004-08-31 | 870.57 |
| 2004-09-01 | 879.81 |
| 2004-09-02 | 878.65 |
| 2004-09-03 | 867.79 |
| 2004-09-06 | . |
| 2004-09-07 | 883.81 |
| 2004-09-08 | 885.86 |
| 2004-09-09 | 873.60 |
| 2004-09-10 | 874.06 |
| 2004-09-13 | 870.41 |
| 2004-09-14 | 873.91 |
| 2004-09-15 | 863.51 |
| 2004-09-16 | 859.57 |
| 2004-09-17 | 848.69 |
| 2004-09-20 | 848.02 |
| 2004-09-21 | 839.41 |
| 2004-09-22 | 834.28 |
| 2004-09-23 | 836.87 |
| 2004-09-24 | 826.59 |
| 2004-09-27 | 814.23 |
| 2004-09-28 | 818.85 |
| 2004-09-29 | 820.56 |
| 2004-09-30 | 834.17 |
| 2004-10-01 | 855.06 |
| 2004-10-04 | 867.99 |
| 2004-10-05 | 864.29 |
| 2004-10-06 | 869.97 |
| 2004-10-07 | 866.40 |
| 2004-10-08 | 871.75 |
| 2004-10-11 | 873.77 |
| 2004-10-12 | 868.05 |
| 2004-10-13 | 864.67 |
| 2004-10-14 | 866.82 |
| 2004-10-15 | 862.31 |
| 2004-10-18 | 856.73 |
| 2004-10-19 | 862.61 |
| 2004-10-20 | 854.67 |
| 2004-10-21 | 850.80 |
| 2004-10-22 | 847.44 |
| 2004-10-25 | 843.27 |
| 2004-10-26 | 855.48 |
| 2004-10-27 | 856.83 |
| 2004-10-28 | 874.85 |
| 2004-10-29 | 874.47 |
| 2004-11-01 | 862.28 |
| 2004-11-02 | 885.89 |
| 2004-11-03 | 888.99 |
| 2004-11-04 | 894.81 |
| 2004-11-05 | 903.92 |
| 2004-11-08 | 897.27 |
| 2004-11-09 | 891.49 |
| 2004-11-10 | 889.53 |
| 2004-11-11 | 885.46 |
| 2004-11-12 | 903.59 |
| 2004-11-15 | 932.36 |
| 2004-11-16 | 942.96 |
| 2004-11-17 | 949.88 |
| 2004-11-18 | 944.54 |
| 2004-11-19 | 950.69 |
| 2004-11-22 | 933.33 |
| 2004-11-23 | 930.80 |
| 2004-11-24 | 939.12 |
| 2004-11-25 | . |
| 2004-11-26 | 937.67 |
| 2004-11-29 | 954.13 |
| 2004-11-30 | 945.91 |
| 2004-12-01 | 950.48 |
| 2004-12-02 | 960.26 |
| 2004-12-03 | 962.11 |
| 2004-12-06 | 960.54 |
| 2004-12-07 | 951.28 |
| 2004-12-08 | 940.79 |
| 2004-12-09 | 917.18 |
| 2004-12-10 | 905.04 |
| 2004-12-13 | 917.27 |
| 2004-12-14 | 922.57 |
| 2004-12-15 | 929.63 |
| 2004-12-16 | 933.18 |
| 2004-12-17 | 938.91 |
| 2004-12-20 | 944.59 |
| 2004-12-21 | 955.87 |
| 2004-12-22 | 969.05 |
| 2004-12-23 | 972.47 |
| 2004-12-24 | . |
| 2004-12-27 | 985.00 |
| 2004-12-28 | 1000.29 |
| 2004-12-29 | 990.86 |
| 2004-12-30 | 1013.50 |
| 2004-12-31 | 1018.62 |
| 2005-01-03 | 1014.67 |
| 2005-01-04 | 1003.68 |
| 2005-01-05 | 992.47 |
| 2005-01-06 | 993.29 |
| 2005-01-07 | 984.45 |
| 2005-01-10 | 988.61 |
| 2005-01-11 | 1002.45 |
| 2005-01-12 | 999.41 |
| 2005-01-13 | 990.93 |
| 2005-01-14 | 992.99 |
| 2005-01-17 | . |
| 2005-01-18 | 990.62 |
| 2005-01-19 | 986.87 |
| 2005-01-20 | 974.73 |
| 2005-01-21 | 972.13 |
| 2005-01-24 | 991.07 |
| 2005-01-25 | 981.70 |
| 2005-01-26 | 991.10 |
| 2005-01-27 | 983.98 |
#2005-01-28| 985.65
#2005-01-31| 988.77
#2005-02-01| 984.00
#2005-02-02| 987.74
#2005-02-03| 975.07
#2005-02-04| 974.38
#2005-02-07| 971.87
#2005-02-08| 969.59
#2005-02-09| 965.86
#2005-02-10| 976.63
#2005-02-11| 976.50
#2005-02-14| 994.18
#2005-02-15| 992.26
#2005-02-16| 980.58
#2005-02-17| 973.81
#2005-02-18| 971.77
#2005-02-21| .
#2005-02-22| 979.98
#2005-02-23| 963.10
#2005-02-24| 962.57
#2005-02-25| 966.90
#2005-02-28| 981.10
#2005-03-01| 982.20
#2005-03-02| 977.65
#2005-03-03| 980.05
#2005-03-04| 987.89
#2005-03-07| 991.84
#2005-03-08| 991.87
#2005-03-09|1005.89
#2005-03-10| 997.59
#2005-03-11|1008.78
#2005-03-14| 999.23
#2005-03-15|1000.98
#2005-03-16|1000.31
#2005-03-17| 994.19
#2005-03-18| 998.45
#2005-03-21| 997.83
#2005-03-22| 998.39
#2005-03-23| 984.62
#2005-03-24| 975.84
#2005-03-25| .
#2005-03-28| 978.83
#2005-03-29| 961.33
#2005-03-30| 949.61
#2005-03-31| 961.80
#2005-04-01| 964.80
#2005-04-04| 950.44
#2005-04-05| 947.16
#2005-04-06| 946.19
#2005-04-07| 949.33
#2005-04-08| 946.78
#2005-04-11| 951.78
#2005-04-12| 942.59
#2005-04-13| 947.79
#2005-04-14| 933.51
#2005-04-15| 925.20
#2005-04-18| 897.29
#2005-04-19| 917.47
#2005-04-20| 919.44
#2005-04-21| 920.67
#2005-04-22| 932.08
#2005-04-25| 934.40
#2005-04-26| 930.26
#2005-04-27| 928.04
#2005-04-28| 930.91
#2005-04-29| 938.20
#2005-05-02| 942.51
#2005-05-03| 943.45
#2005-05-04| 949.99
#2005-05-05| 950.35
#2005-05-06| 960.11
#2005-05-09| 952.61
#2005-05-10| 946.97
#2005-05-11| 943.56
#2005-05-12| 933.67
#2005-05-13| 928.35
#2005-05-16| 918.76
#2005-05-17| 912.18
#2005-05-18| 910.13
#2005-05-19| 923.77
#2005-05-20| 918.59
#2005-05-23| 927.77
#2005-05-24| 932.26
#2005-05-25| 928.14
#2005-05-26| 919.41
#2005-05-27| 918.53
#2005-05-30| .
#2005-05-31| 939.37
#2005-06-01| 939.76
#2005-06-02| 942.59
#2005-06-03| 948.71
#2005-06-06| 955.16
#2005-06-07| 950.96
#2005-06-08| 955.06
#2005-06-09| 944.81
#2005-06-10| 943.71
#2005-06-13| 933.06
#2005-06-14| 930.48
#2005-06-15| 944.54
#2005-06-16| 949.18
#2005-06-17| 955.35
#2005-06-20| 946.24
#2005-06-21| 954.30
#2005-06-22| 950.71
#2005-06-23| 952.76
#2005-06-24| 946.99
#2005-06-27| 937.51
#2005-06-28| 936.49
#2005-06-29| 938.44
#2005-06-30| 934.90
#2005-07-01| 929.78
#2005-07-04| .
#2005-07-05| 925.76
#2005-07-06| 919.32
#2005-07-07| 916.11
#2005-07-08| 915.32
#2005-07-11| 917.38
#2005-07-12| 925.07
#2005-07-13| 915.49
#2005-07-14| 917.45
#2005-07-15| 920.08
#2005-07-18| 923.33
#2005-07-19| 914.31
#2005-07-20| 908.29
#2005-07-21| 926.11
#2005-07-22| 921.07
#2005-07-25| 914.45
#2005-07-26| 908.98
#2005-07-27| 917.60
#2005-07-28| 928.56
#2005-07-29| 937.93
#2005-08-01| 939.82
#2005-08-02| 947.94
#2005-08-03| 950.20
#2005-08-04| 945.01
#2005-08-05| 931.93
#2005-08-08| 933.07
#2005-08-09| 938.71
#2005-08-10| 968.29
#2005-08-11|1002.72
#2005-08-12|1018.42
#2005-08-15|1039.27
#2005-08-16|1035.57
#2005-08-17|1033.59
#2005-08-18|1029.31
#2005-08-19|1037.40
#2005-08-22|1086.58
#2005-08-23|1063.66
#2005-08-24|1087.01
#2005-08-25|1067.64
#2005-08-26|1072.51
#2005-08-29|1052.11
#2005-08-30|1072.85
#2005-08-31|1072.96
#2005-09-01|1073.77
#2005-09-02|1070.91
#2005-09-05| .
#2005-09-06|1080.21
#2005-09-07|1068.93
#2005-09-08|1067.47
#2005-09-09|1084.13
#2005-09-12|1112.61
#2005-09-13|1106.72
#2005-09-14|1105.55
#2005-09-15|1115.35
#2005-09-16|1117.16
#2005-09-19|1117.73
#2005-09-20|1150.30
#2005-09-21|1163.80
#2005-09-22|1151.92
#2005-09-23|1146.09
#2005-09-26|1172.29
#2005-09-27|1159.25
#2005-09-28|1213.70
#2005-09-29|1260.77
#2005-09-30|1246.44
#2005-10-03|1229.30
#2005-10-04|1209.59
#2005-10-05|1189.64
#2005-10-06|1146.32
#2005-10-07|1161.27
#2005-10-10|1159.61
#2005-10-11|1223.51
#2005-10-12|1217.94
#2005-10-13|1237.74
#2005-10-14|1216.72
#2005-10-17|1183.33
#2005-10-18|1185.36
#2005-10-19|1183.37
#2005-10-20|1192.08
#2005-10-21|1198.28
#2005-10-24|1195.15
#2005-10-25|1210.07
#2005-10-26|1208.38
#2005-10-27|1241.74
#2005-10-28|1226.83
#2005-10-31|1244.71
#2005-11-01|1303.52
#2005-11-02|1323.42
#2005-11-03|1320.40
#2005-11-04|1338.32
#2005-11-07|1353.71
#2005-11-08|1346.09
#2005-11-09|1306.96
#2005-11-10|1295.00
#2005-11-11|1308.93
#2005-11-14|1274.30
#2005-11-15|1257.57
#2005-11-16|1274.33
#2005-11-17|1307.92
#2005-11-18|1318.61
#2005-11-21|1301.31
#2005-11-22|1276.87
#2005-11-23|1283.25
#2005-11-24| .
#2005-11-25|1303.00
#2005-11-28|1297.47
#2005-11-29|1298.67
#2005-11-30|1279.05
#2005-12-01|1295.37
#2005-12-02|1300.95
#2005-12-05|1320.33
#2005-12-06|1352.36
#2005-12-07|1359.81
#2005-12-08|1330.31
#2005-12-09|1363.21
#2005-12-12|1400.40
#2005-12-13|1402.34
#2005-12-14|1415.39
#2005-12-15|1410.07
#2005-12-16|1432.22
#2005-12-19|1426.34
#2005-12-20|1444.75
#2005-12-21|1436.92
#2005-12-22|1436.50
#2005-12-23|1440.36
#2005-12-26| .
#2005-12-27|1432.12
#2005-12-28|1428.84
#2005-12-29|1412.11
#2005-12-30|1396.57
#2006-01-02| .
#2006-01-03|1412.84
#2006-01-04|1430.47
#2006-01-05|1434.06
#2006-01-06|1424.49
#2006-01-09|1429.22
#2006-01-10|1380.36
#2006-01-11|1396.65
#2006-01-12|1389.96
#2006-01-13|1380.87
#2006-01-16| .
#2006-01-17|1354.54
#2006-01-18|1332.20
#2006-01-19|1364.28
#2006-01-20|1362.20
#2006-01-23|1342.98
#2006-01-24|1357.27
#2006-01-25|1358.14
#2006-01-26|1388.89
#2006-01-27|1446.54
#2006-01-30|1444.06
#2006-01-31|1470.09
#2006-02-01|1441.91
#2006-02-02|1443.90
#2006-02-03|1431.19
#2006-02-06|1418.58
#2006-02-07|1419.58
#2006-02-08|1380.51
#2006-02-09|1397.19
#2006-02-10|1385.60
#2006-02-13|1359.00
#2006-02-14|1379.15
#2006-02-15|1380.99
#2006-02-16|1397.44
#2006-02-17|1367.10
#2006-02-20| .
#2006-02-21|1356.36
#2006-02-22|1347.71
#2006-02-23|1389.46
#2006-02-24|1414.00
#2006-02-27|1442.02
#2006-02-28|1457.56
#2006-03-01|1439.97
#2006-03-02|1437.38
#2006-03-03|1418.05
#2006-03-06|1408.66
#2006-03-07|1397.84
#2006-03-08|1386.03
#2006-03-09|1415.98
#2006-03-10|1400.86
#2006-03-13|1420.42
#2006-03-14|1427.02
#2006-03-15|1409.01
#2006-03-16|1383.79
#2006-03-17|1400.93
#2006-03-20|1420.16
#2006-03-21|1411.88
#2006-03-22|1415.47
#2006-03-23|1393.64
#2006-03-24|1407.56
#2006-03-27|1422.35
#2006-03-28|1413.76
#2006-03-29|1414.91
#2006-03-30|1464.88
#2006-03-31|1469.36
#2006-04-03|1498.43
#2006-04-04|1492.79
#2006-04-05|1508.25
#2006-04-06|1541.03
#2006-04-07|1538.45
#2006-04-10|1535.79
#2006-04-11|1525.48
#2006-04-12|1499.75
#2006-04-13|1496.08
#2006-04-14| .
#2006-04-17|1480.05
#2006-04-18|1505.23
#2006-04-19|1506.48
#2006-04-20|1495.54
#2006-04-21|1502.74
#2006-04-24|1495.52
#2006-04-25|1513.01
#2006-04-26|1501.61
#2006-04-27|1513.53
#2006-04-28|1500.82
#2006-05-01|1511.88
#2006-05-02|1527.20
#2006-05-03|1526.22
#2006-05-04|1525.37
#2006-05-05|1539.64
#2006-05-08|1581.94
#2006-05-09|1576.54
#2006-05-10|1569.92
#2006-05-11|1564.31
#2006-05-12|1547.34
#2006-05-15|1543.90
#2006-05-16|1507.46
#2006-05-17|1514.17
#2006-05-18|1466.86
#2006-05-19|1448.34
#2006-05-22|1430.78
#2006-05-23|1382.29
#2006-05-24|1375.17
#2006-05-25|1353.52
#2006-05-26|1379.33
#2006-05-29| .
#2006-05-30|1406.19
#2006-05-31|1380.10
#2006-06-01|1393.16
#2006-06-02|1426.98
#2006-06-05|1409.46
#2006-06-06|1369.90
#2006-06-07|1342.76
#2006-06-08|1307.71
#2006-06-09|1321.39
#2006-06-12|1317.68
#2006-06-13|1271.20
#2006-06-14|1266.57
#2006-06-15|1286.70
#2006-06-16|1339.21
#2006-06-19|1312.95
#2006-06-20|1306.82
#2006-06-21|1311.22
#2006-06-22|1338.15
#2006-06-23|1340.95
#2006-06-26|1347.20
#2006-06-27|1353.33
#2006-06-28|1342.81
#2006-06-29|1370.42
#2006-06-30|1425.82
#2006-07-03|1440.68
#2006-07-04| .
#2006-07-05|1419.24
#2006-07-06|1410.35
#2006-07-07|1422.15
#2006-07-10|1468.17
#2006-07-11|1465.71
#2006-07-12|1440.00
#2006-07-13|1440.46
#2006-07-14|1395.52
#2006-07-17|1383.78
#2006-07-18|1339.03
#2006-07-19|1335.70
#2006-07-20|1387.15
#2006-07-21|1385.36
#2006-07-24|1383.20
#2006-07-25|1388.54
#2006-07-26|1375.96
#2006-07-27|1400.72
#2006-07-28|1426.24
#2006-07-31|1429.04
#2006-08-01|1401.53
#2006-08-02|1410.20
#2006-08-03|1403.50
#2006-08-04|1425.03
#2006-08-07|1390.04
#2006-08-08|1400.11
#2006-08-09|1417.86
#2006-08-10|1425.07
#2006-08-11|1409.81
#2006-08-14|1421.51
#2006-08-15|1430.55
#2006-08-16|1449.00
#2006-08-17|1456.47
#2006-08-18|1462.87
#2006-08-21|1443.89
#2006-08-22|1450.90
#2006-08-23|1448.53
#2006-08-24|1433.29
#2006-08-25|1419.52
#2006-08-28|1394.99
#2006-08-29|1416.14
#2006-08-30|1410.89
#2006-08-31|1420.47
#2006-09-01|1424.62
#2006-09-04| .
#2006-09-05|1436.24
#2006-09-06|1418.89
#2006-09-07|1400.56
#2006-09-08|1399.64
#2006-09-11|1371.56
#2006-09-12|1365.36
#2006-09-13|1350.74
#2006-09-14|1353.45
#2006-09-15|1351.15
#2006-09-18|1348.94
#2006-09-19|1348.11
#2006-09-20|1316.56
#2006-09-21|1333.39
#2006-09-22|1332.75
#2006-09-25|1319.16
#2006-09-26|1302.94
#2006-09-27|1346.11
#2006-09-28|1358.17
#2006-09-29|1366.61
#2006-10-02|1378.76
#2006-10-03|1368.14
#2006-10-04|1357.17
#2006-10-05|1386.93
#2006-10-06|1389.80
#2006-10-09|1385.21
#2006-10-10|1390.26
#2006-10-11|1378.06
#2006-10-12|1350.95
#2006-10-13|1344.40
#2006-10-16|1364.13
#2006-10-17|1358.52
#2006-10-18|1356.35
#2006-10-19|1362.65
#2006-10-20|1361.77
#2006-10-23|1376.65
#2006-10-24|1385.55
#2006-10-25|1391.07
#2006-10-26|1416.31
#2006-10-27|1412.65
#2006-10-30|1392.37
#2006-10-31|1377.86
#2006-11-01|1397.54
#2006-11-02|1385.54
#2006-11-03|1375.28
#2006-11-06|1360.09
#2006-11-07|1359.96
#2006-11-08|1333.43
#2006-11-09|1314.49
#2006-11-10|1309.80
#2006-11-13|1289.01
#2006-11-14|1331.80
#2006-11-15|1335.15
#2006-11-16|1321.15
#2006-11-17|1314.38
#2006-11-20|1276.18
#2006-11-21|1273.22
#2006-11-22|1307.48
#2006-11-23| .
#2006-11-24|1287.54
#2006-11-27|1302.68
#2006-11-28|1308.74
#2006-11-29|1331.05
#2006-11-30|1365.75
#2006-12-01|1369.21
#2006-12-04|1369.93
#2006-12-05|1356.53
#2006-12-06|1368.31
#2006-12-07|1363.23
#2006-12-08|1351.75
#2006-12-11|1339.62
#2006-12-12|1352.00
#2006-12-13|1343.50
#2006-12-14|1359.77
#2006-12-15|1360.87
#2006-12-18|1362.14
#2006-12-19|1347.99
#2006-12-20|1358.40
#2006-12-21|1351.22
#2006-12-22|1343.74
#2006-12-25| .
#2006-12-26|1331.92
#2006-12-27|1340.11
#2006-12-28|1341.38
#2006-12-29|1340.70
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1339.67
#2007-01-04|1347.69
#2007-01-05|1354.75
#2007-01-08|1354.77
#2007-01-09|1363.74
#2007-01-10|1342.74
#2007-01-11|1323.72
#2007-01-12|1356.80
#2007-01-15| .
#2007-01-16|1374.21
#2007-01-17|1374.38
#2007-01-18|1362.81
#2007-01-19|1356.93
#2007-01-22|1384.71
#2007-01-23|1379.24
#2007-01-24|1374.99
#2007-01-25|1371.31
#2007-01-26|1348.33
#2007-01-29|1335.49
#2007-01-30|1336.59
#2007-01-31|1336.68
#2007-02-01|1340.47
#2007-02-02|1331.38
#2007-02-05|1318.67
#2007-02-06|1310.13
#2007-02-07|1309.42
#2007-02-08|1292.39
#2007-02-09|1322.04
#2007-02-12|1318.10
#2007-02-13|1331.22
#2007-02-14|1344.72
#2007-02-15|1371.40
#2007-02-16|1382.92
#2007-02-19| .
#2007-02-20|1375.26
#2007-02-21|1382.12
#2007-02-22|1383.29
#2007-02-23|1382.64
#2007-02-26|1375.31
#2007-02-27|1371.63
#2007-02-28|1340.17
#2007-03-01|1335.16
#2007-03-02|1332.96
#2007-03-05|1308.54
#2007-03-06|1308.41
#2007-03-07|1303.89
#2007-03-08|1312.40
#2007-03-09|1312.79
#2007-03-12|1322.32
#2007-03-13|1315.61
#2007-03-14|1288.34
#2007-03-15|1274.88
#2007-03-16|1251.46
#2007-03-19|1242.36
#2007-03-20|1258.23
#2007-03-21|1257.64
#2007-03-22|1279.71
#2007-03-23|1294.05
#2007-03-26|1297.70
#2007-03-27|1282.72
#2007-03-28|1276.79
#2007-03-29|1262.83
#2007-03-30|1270.99
#2007-04-02|1258.41
#2007-04-03|1280.82
#2007-04-04|1306.27
#2007-04-05|1301.17
#2007-04-06| .
#2007-04-09|1307.28
#2007-04-10|1319.15
#2007-04-11|1315.93
#2007-04-12|1301.91
#2007-04-13|1279.72
#2007-04-16|1277.18
#2007-04-17|1271.96
#2007-04-18|1283.53
#2007-04-19|1259.52
#2007-04-20|1255.01
#2007-04-23|1247.00
#2007-04-24|1246.22
#2007-04-25|1233.38
#2007-04-26|1225.49
#2007-04-27|1217.15
#2007-04-30|1213.46
#2007-05-01|1205.80
#2007-05-02|1218.77
#2007-05-03|1220.69
#2007-05-04|1226.68
#2007-05-07|1254.52
#2007-05-08|1269.86
#2007-05-09|1288.49
#2007-05-10|1278.28
#2007-05-11|1274.91
#2007-05-14|1278.70
#2007-05-15|1269.41
#2007-05-16|1256.46
#2007-05-17|1242.40
#2007-05-18|1237.71
#2007-05-21|1245.22
#2007-05-22|1286.57
#2007-05-23|1331.74
#2007-05-24|1331.74
#2007-05-25|1307.31
#2007-05-28| .
#2007-05-29|1325.66
#2007-05-30|1322.49
#2007-05-31|1327.14
#2007-06-01|1327.74
#2007-06-04|1331.19
#2007-06-05|1327.45
#2007-06-06|1335.73
#2007-06-07|1340.23
#2007-06-08|1335.40
#2007-06-11|1337.90
#2007-06-12|1339.50
#2007-06-13|1323.50
#2007-06-14|1324.42
#2007-06-15|1327.81
#2007-06-18|1332.19
#2007-06-19|1324.11
#2007-06-20|1317.05
#2007-06-21|1317.21
#2007-06-22|1292.73
#2007-06-25|1281.47
#2007-06-26|1285.64
#2007-06-27|1274.45
#2007-06-28|1275.55
#2007-06-29|1277.50
#2007-07-02|1295.51
#2007-07-03|1300.63
#2007-07-04| .
#2007-07-05|1287.17
#2007-07-06|1283.44
#2007-07-09|1301.21
#2007-07-10|1304.55
#2007-07-11|1286.24
#2007-07-12|1284.20
#2007-07-13|1300.20
#2007-07-16|1301.41
#2007-07-17|1286.89
#2007-07-18|1273.94
#2007-07-19|1274.24
#2007-07-20|1286.50
#2007-07-23|1268.97
#2007-07-24|1293.23
#2007-07-25|1298.69
#2007-07-26|1297.38
#2007-07-27|1274.76
#2007-07-30|1269.10
#2007-07-31|1271.04
#2007-08-01|1211.62
#2007-08-02|1185.21
#2007-08-03|1181.34
#2007-08-06|1155.50
#2007-08-07|1146.09
#2007-08-08|1178.98
#2007-08-09|1204.29
#2007-08-10|1177.30
#2007-08-13|1163.78
#2007-08-14|1157.79
#2007-08-15|1110.83
#2007-08-16|1126.87
#2007-08-17|1087.33
#2007-08-20|1123.60
#2007-08-21|1132.64
#2007-08-22|1119.37
#2007-08-23|1154.07
#2007-08-24|1154.37
#2007-08-27|1154.76
#2007-08-28|1148.77
#2007-08-29|1136.39
#2007-08-30|1134.89
#2007-08-31|1161.18
#2007-09-03| .
#2007-09-04|1132.74
#2007-09-05|1129.01
#2007-09-06|1126.90
#2007-09-07|1118.73
#2007-09-10|1090.78
#2007-09-11|1097.83
#2007-09-12|1083.05
#2007-09-13|1053.56
#2007-09-14|1087.00
#2007-09-17|1083.06
#2007-09-18|1027.98
#2007-09-19|1073.84
#2007-09-20|1078.15
#2007-09-21|1044.15
#2007-09-24|1051.96
#2007-09-25|1068.14
#2007-09-26|1071.60
#2007-09-27|1111.99
#2007-09-28|1115.94
#2007-10-01|1122.13
#2007-10-02|1156.36
#2007-10-03|1184.92
#2007-10-04|1199.10
#2007-10-05|1209.66
#2007-10-08|1202.46
#2007-10-09|1211.02
#2007-10-10|1197.06
#2007-10-11|1199.21
#2007-10-12|1182.06
#2007-10-15|1165.44
#2007-10-16|1120.10
#2007-10-17|1084.47
#2007-10-18|1112.20
#2007-10-19|1098.89
#2007-10-22|1095.13
#2007-10-23|1107.63
#2007-10-24|1099.91
#2007-10-25|1087.43
#2007-10-26|1109.43
#2007-10-29|1161.14
#2007-10-30|1167.06
#2007-10-31|1182.12
#2007-11-01|1180.89
#2007-11-02|1122.85
#2007-11-05|1097.06
#2007-11-06|1105.50
#2007-11-07|1093.58
#2007-11-08|1069.19
#2007-11-09|1043.56
#2007-11-12|1028.47
#2007-11-13|1027.28
#2007-11-14|1074.11
#2007-11-15|1075.36
#2007-11-16|1061.06
#2007-11-19|1065.51
#2007-11-20|1074.54
#2007-11-21|1067.13
#2007-11-22| .
#2007-11-23|1073.14
#2007-11-26|1124.42
#2007-11-27|1146.50
#2007-11-28|1118.94
#2007-11-29|1169.96
#2007-11-30|1178.24
#2007-12-03|1195.13
#2007-12-04|1196.50
#2007-12-05|1204.04
#2007-12-06|1251.74
#2007-12-07|1231.77
#2007-12-10|1235.86
#2007-12-11|1246.25
#2007-12-12|1228.87
#2007-12-13|1163.70
#2007-12-14|1117.69
#2007-12-17|1075.72
#2007-12-18|1084.54
#2007-12-19|1076.03
#2007-12-20|1096.85
#2007-12-21|1085.90
#2007-12-24|1086.13
#2007-12-25| .
#2007-12-26|1123.70
#2007-12-27|1112.40
#2007-12-28|1094.51
#2007-12-31|1107.93
#2008-01-01| .
#2008-01-02|1121.68
#2008-01-03|1119.46
#2008-01-04|1093.01
#2008-01-07|1073.76
#2008-01-08|1098.75
#2008-01-09|1117.49
#2008-01-10|1096.49
#2008-01-11|1090.82
#2008-01-14|1094.51
#2008-01-15|1087.87
#2008-01-16|1037.27
#2008-01-17|1059.44
#2008-01-18|1061.36
#2008-01-21| .
#2008-01-22| 949.75
#2008-01-23| 992.52
#2008-01-24|1026.48
#2008-01-25|1097.39
#2008-01-28|1053.69
#2008-01-29|1083.00
#2008-01-30|1076.96
#2008-01-31|1088.99
#2008-02-01|1064.24
#2008-02-04|1094.30
#2008-02-05|1078.38
#2008-02-06|1036.63
#2008-02-07|1030.97
#2008-02-08|1002.10
#2008-02-11|1001.17
#2008-02-12| 997.93
#2008-02-13| 983.02
#2008-02-14|1014.91
#2008-02-15|1013.15
#2008-02-18| .
#2008-02-19|1027.27
#2008-02-20| 984.90
#2008-02-21|1009.50
#2008-02-22|1008.98
#2008-02-25|1033.59
#2008-02-26|1035.42
#2008-02-27|1064.65
#2008-02-28|1063.82
#2008-02-29|1042.85
#2008-03-03|1008.89
#2008-03-04|1001.04
#2008-03-05| 976.42
#2008-03-06|1002.75
#2008-03-07| 964.77
#2008-03-10| 968.49
#2008-03-11| 975.60
#2008-03-12|1018.28
#2008-03-13| 979.32
#2008-03-14| 967.40
#2008-03-17| 957.43
#2008-03-18| 965.13
#2008-03-19| 991.91
#2008-03-20| 995.14
#2008-03-21| .
#2008-03-24|1039.21
#2008-03-25|1050.72
#2008-03-26|1047.47
#2008-03-27|1027.25
#2008-03-28|1031.53
#2008-03-31|1001.65
#2008-04-01|1002.28
#2008-04-02|1069.81
#2008-04-03|1092.64
#2008-04-04|1099.48
#2008-04-07|1093.52
#2008-04-08|1063.53
#2008-04-09|1043.54
#2008-04-10|1052.52
#2008-04-11|1077.69
#2008-04-14|1056.08
#2008-04-15|1065.23
#2008-04-16|1095.04
#2008-04-17|1119.05
#2008-04-18|1103.44
#2008-04-21|1134.73
#2008-04-22|1111.34
#2008-04-23|1109.54
#2008-04-24|1097.31
#2008-04-25|1139.95
#2008-04-28|1212.19
#2008-04-29|1222.69
#2008-04-30|1217.76
#2008-05-01|1188.76
#2008-05-02|1214.79
#2008-05-05|1217.83
#2008-05-06|1225.29
#2008-05-07|1228.22
#2008-05-08|1204.77
#2008-05-09|1182.14
#2008-05-12|1168.52
#2008-05-13|1172.69
#2008-05-14|1158.57
#2008-05-15|1185.22
#2008-05-16|1202.95
#2008-05-19|1197.49
#2008-05-20|1181.80
#2008-05-21|1151.33
#2008-05-22|1159.65
#2008-05-23|1154.67
#2008-05-26| .
#2008-05-27|1153.73
#2008-05-28|1136.39
#2008-05-29|1153.71
#2008-05-30|1193.81
#2008-06-02|1244.32
#2008-06-03|1226.21
#2008-06-04|1247.49
#2008-06-05|1215.20
#2008-06-06|1226.70
#2008-06-09|1187.06
#2008-06-10|1159.08
#2008-06-11|1158.85
#2008-06-12|1128.36
#2008-06-13|1136.28
#2008-06-16|1163.97
#2008-06-17|1168.85
#2008-06-18|1174.44
#2008-06-19|1135.22
#2008-06-20|1122.76
#2008-06-23|1102.61
#2008-06-24|1103.87
#2008-06-25|1088.81
#2008-06-26|1099.96
#2008-06-27|1080.60
#2008-06-30|1076.22
#2008-07-01|1065.11
#2008-07-02|1046.84
#2008-07-03|1054.54
#2008-07-04| .
#2008-07-07|1073.35
#2008-07-08|1041.78
#2008-07-09|1063.88
#2008-07-10|1089.71
#2008-07-11|1102.26
#2008-07-14|1091.36
#2008-07-15|1061.70
#2008-07-16|1064.60
#2008-07-17|1086.58
#2008-07-18|1075.18
#2008-07-21|1081.02
#2008-07-22|1106.23
#2008-07-23|1127.94
#2008-07-24|1141.58
#2008-07-25|1086.22
#2008-07-28|1092.74
#2008-07-29|1071.13
#2008-07-30|1089.92
#2008-07-31|1085.23
#2008-08-01|1050.03
#2008-08-04|1011.98
#2008-08-05|1017.51
#2008-08-06|1012.67
#2008-08-07| 981.41
#2008-08-08| 960.69
#2008-08-11| 979.20
#2008-08-12| 984.59
#2008-08-13| 964.28
#2008-08-14| 941.18
#2008-08-15| 937.59
#2008-08-18| 954.44
#2008-08-19| 937.34
#2008-08-20| 934.04
#2008-08-21| 932.12
#2008-08-22| 904.16
#2008-08-25| 936.48
#2008-08-26| 922.24
#2008-08-27| 919.05
#2008-08-28| 913.34
#2008-08-29| 952.39
#2008-09-01| .
#2008-09-02| 920.83
#2008-09-03| 920.90
#2008-09-04| 893.26
#2008-09-05| 865.33
#2008-09-08| 946.90
#2008-09-09| 939.81
#2008-09-10| 960.17
#2008-09-11| 920.17
#2008-09-12| 951.86
#2008-09-15| 953.05
#2008-09-16| 892.58
#2008-09-17| 890.20
#2008-09-18| 866.90
#2008-09-19| 942.70
#2008-09-22| 965.18
#2008-09-23| 967.54
#2008-09-24| 971.78
#2008-09-25| 969.90
#2008-09-26| 979.17
#2008-09-29| 978.47
#2008-09-30| 931.33
#2008-10-01| 955.28
#2008-10-02| 933.22
#2008-10-03| 914.55
#2008-10-06| 878.35
#2008-10-07| 864.85
#2008-10-08| 827.48
#2008-10-09| 852.21
#2008-10-10| 781.27
#2008-10-13| 787.87
#2008-10-14| 873.84
#2008-10-15| 876.21
#2008-10-16| 792.85
#2008-10-17| 793.44
#2008-10-20| 815.00
#2008-10-21| 842.33
#2008-10-22| 786.31
#2008-10-23| 759.77
#2008-10-24| 714.40
#2008-10-27| 634.09
#2008-10-28| 610.67
#2008-10-29| 624.13
#2008-10-30| 686.66
#2008-10-31| 653.77
#2008-11-03| 658.43
#2008-11-04| 687.07
#2008-11-05| 750.43
#2008-11-06| 714.95
#2008-11-07| 709.92
#2008-11-10| 725.35
#2008-11-11| 704.43
#2008-11-12| 697.19
#2008-11-13| 660.78
#2008-11-14| 651.79
#2008-11-17| 649.94
#2008-11-18| 621.38
#2008-11-19| 597.87
#2008-11-20| 571.75
#2008-11-21| 600.93
#2008-11-24| 591.53
#2008-11-25| 628.97
#2008-11-26| 621.33
#2008-11-27| .
#2008-11-28| 650.90
#2008-12-01| 652.37
#2008-12-02| 615.01
#2008-12-03| 622.39
#2008-12-04| 613.95
#2008-12-05| 599.84
#2008-12-08| 607.33
#2008-12-09| 619.22
#2008-12-10| 636.95
#2008-12-11| 670.53
#2008-12-12| 657.07
#2008-12-15| 692.48
#2008-12-16| 678.24
#2008-12-17| 708.11
#2008-12-18| 729.47
#2008-12-19| 730.18
#2008-12-22| 731.43
#2008-12-23| 728.75
#2008-12-24| 698.33
#2008-12-25| .
#2008-12-26| 710.36
#2008-12-29| 720.52
#2008-12-30| 719.66
#2008-12-31| 715.61
#2009-01-01| .
#2009-01-02| 717.65
#2009-01-05| 741.16
#2009-01-06| 727.63
#2009-01-07| 748.22
#2009-01-08| 731.51
#2009-01-09| 732.14
#2009-01-12| 735.30
#2009-01-13| 694.52
#2009-01-14| 698.69
#2009-01-15| 674.81
#2009-01-16| 686.48
#2009-01-19| .
#2009-01-20| 660.81
#2009-01-21| 654.52
#2009-01-22| 651.96
#2009-01-23| 627.99
#2009-01-26| 616.36
#2009-01-27| 660.81
#2009-01-28| 666.45
#2009-01-29| 696.85
#2009-01-30| 675.37
#2009-02-02| 650.63
#2009-02-03| 653.68
#2009-02-04| 660.63
#2009-02-05| 647.36
#2009-02-06| 645.18
#2009-02-09| 634.25
#2009-02-10| 645.25
#2009-02-11| 650.18
#2009-02-12| 626.76
#2009-02-13| 626.45
#2009-02-16| .
#2009-02-17| 603.69
#2009-02-18| 588.17
#2009-02-19| 584.94
#2009-02-20| 568.34
#2009-02-23| 567.53
#2009-02-24| 554.88
#2009-02-25| 568.30
#2009-02-26| 560.86
#2009-02-27| 568.28
#2009-03-02| 541.19
#2009-03-03| 529.52
#2009-03-04| 529.69
#2009-03-05| 532.24
#2009-03-06| 512.75
#2009-03-09| 488.43
#2009-03-10| 499.55
#2009-03-11| 517.39
#2009-03-12| 498.43
#2009-03-13| 521.44
#2009-03-16| 545.65
#2009-03-17| 564.66
#2009-03-18| 579.86
#2009-03-19| 615.05
#2009-03-20| 602.29
#2009-03-23| 622.11
#2009-03-24| 639.92
#2009-03-25| 639.42
#2009-03-26| 649.60
#2009-03-27| 633.16
#2009-03-30| 598.59
#2009-03-31| 577.64
#2009-04-01| 588.97
#2009-04-02| 623.40
#2009-04-03| 614.28
#2009-04-06| 602.76
#2009-04-07| 598.41
#2009-04-08| 585.09
#2009-04-09| 614.13
#2009-04-10| .
#2009-04-13| 597.79
#2009-04-14| 608.10
#2009-04-15| 598.49
#2009-04-16| 593.33
#2009-04-17| 601.44
#2009-04-20| 596.63
#2009-04-21| 589.27
#2009-04-22| 583.33
#2009-04-23| 584.69
#2009-04-24| 598.63
#2009-04-27| 608.30
#2009-04-28| 605.99
#2009-04-29| 606.56
#2009-04-30| 625.96
#2009-05-01| 622.25
#2009-05-04| 635.12
#2009-05-05| 641.86
#2009-05-06| 656.29
#2009-05-07| 719.00
#2009-05-08| 744.00
#2009-05-11| 757.96
#2009-05-12| 737.03
#2009-05-13| 734.78
#2009-05-14| 702.56
#2009-05-15| 732.58
#2009-05-18| 716.19
#2009-05-19| 733.19
#2009-05-20| 739.71
#2009-05-21| 735.99
#2009-05-22| 733.08
#2009-05-25| .
#2009-05-26| 733.61
#2009-05-27| 745.89
#2009-05-28| 731.78
#2009-05-29| 732.76
#2009-06-01| 746.45
#2009-06-02| 749.48
#2009-06-03| 750.98
#2009-06-04| 751.47
#2009-06-05| 752.40
#2009-06-08| 762.79
#2009-06-09| 755.74
#2009-06-10| 776.56
#2009-06-11| 784.99
#2009-06-12| 782.25
#2009-06-15| 759.34
#2009-06-16| 739.10
#2009-06-17| 746.06
#2009-06-18| 728.90
#2009-06-19| 749.35
#2009-06-22| 753.59
#2009-06-23| 743.76
#2009-06-24| 739.34
#2009-06-25| 743.43
#2009-06-26| 751.63
#2009-06-29| 738.10
#2009-06-30| 736.66
#2009-07-01| 743.61
#2009-07-02| 736.97
#2009-07-03| .
#2009-07-06| 737.91
#2009-07-07| 728.00
#2009-07-08| 715.71
#2009-07-09| 708.39
#2009-07-10| 708.83
#2009-07-13| 693.90
#2009-07-14| 709.74
#2009-07-15| 701.58
#2009-07-16| 701.51
#2009-07-17| 706.88
#2009-07-20| 706.51
#2009-07-21| 725.17
#2009-07-22| 726.35
#2009-07-23| 726.61
#2009-07-24| 729.11
#2009-07-27| 735.51
#2009-07-28| 753.26
#2009-07-29| 740.75
#2009-07-30| 745.60
#2009-07-31| 762.44
#2009-08-03| 785.58
#2009-08-04| 782.15
#2009-08-05| 770.96
#2009-08-06| 763.59
#2009-08-07| 744.06
#2009-08-10| 755.84
#2009-08-11| 770.64
#2009-08-12| 758.04
#2009-08-13| 768.82
#2009-08-14| 778.38
#2009-08-17| 756.35
#2009-08-18| 756.80
#2009-08-19| 751.69
#2009-08-20| 761.26
#2009-08-21| 754.83
#2009-08-24| 767.47
#2009-08-25| 766.37
#2009-08-26| 769.68
#2009-08-27| 769.17
#2009-08-28| 776.26
#2009-08-31| 773.90
#2009-09-01| 772.39
#2009-09-02| 760.59
#2009-09-03| 751.44
#2009-09-04| 741.30
#2009-09-07| .
#2009-09-08| 741.97
#2009-09-09| 731.47
#2009-09-10| 749.78
#2009-09-11| 752.36
#2009-09-14| 740.73
#2009-09-15| 735.50
#2009-09-16| 731.65
#2009-09-17| 720.78
#2009-09-18| 723.08
#2009-09-21| 717.24
#2009-09-22| 725.38
#2009-09-23| 722.46
#2009-09-24| 715.06
#2009-09-25| 700.95
#2009-09-28| 693.17
#2009-09-29| 692.91
#2009-09-30| 706.47
#2009-10-01| 686.43
#2009-10-02| 674.32
#2009-10-05| 678.99
#2009-10-06| 699.68
#2009-10-07| 721.84
#2009-10-08| 725.96
#2009-10-09| 721.97
#2009-10-12| 720.87
#2009-10-13| 717.66
#2009-10-14| 704.88
#2009-10-15| 699.88
#2009-10-16| 688.99
#2009-10-19| 700.50
#2009-10-20| 707.74
#2009-10-21| 706.20
#2009-10-22| 690.55
#2009-10-23| 678.54
#2009-10-26| 683.36
#2009-10-27| 678.15
#2009-10-28| 681.04
#2009-10-29| 691.64
#2009-10-30| 705.05
#2009-11-02| 699.15
#2009-11-03| 699.27
#2009-11-04| 694.45
#2009-11-05| 699.62
#2009-11-06| 705.38
#2009-11-09| 704.98
#2009-11-10| 716.91
#2009-11-11| 724.19
#2009-11-12| 720.57
#2009-11-13| 726.63
#2009-11-16| 718.58
#2009-11-17| 718.68
#2009-11-18| 708.29
#2009-11-19| 693.69
#2009-11-20| 702.28
#2009-11-23| 706.81
#2009-11-24| 689.52
#2009-11-25| 694.21
#2009-11-26| .
#2009-11-27| 681.98
#2009-11-30| 715.97
#2009-12-01| 729.45
#2009-12-02| 720.52
#2009-12-03| 728.93
#2009-12-04| 715.35
#2009-12-07| 717.15
#2009-12-08| 719.91
#2009-12-09| 707.14
#2009-12-10| 695.59
#2009-12-11| 688.37
#2009-12-14| 686.53
#2009-12-15| 679.34
#2009-12-16| 717.10
#2009-12-17| 707.71
#2009-12-18| 694.92
#2009-12-21| 690.93
#2009-12-22| 690.07
#2009-12-23| 693.09
#2009-12-24| 688.34
#2009-12-25| .
#2009-12-28| 682.01
#2009-12-29| 677.21
#2009-12-30| 671.38
#2009-12-31| 670.25
#2010-01-01| .
#2010-01-04| 671.11
#2010-01-05| 679.07
#2010-01-06| 693.80
#2010-01-07| 697.46
#2010-01-08| 702.26
#2010-01-11| 707.83
#2010-01-12| 713.08
#2010-01-13| 702.42
#2010-01-14| 717.25
#2010-01-15| 736.79
#2010-01-18| .
#2010-01-19| 718.16
#2010-01-20| 710.63
#2010-01-21| 720.07
#2010-01-22| 723.05
#2010-01-25| 718.58
#2010-01-26| 701.48
#2010-01-27| 700.05
#2010-01-28| 701.30
#2010-01-29| 689.20
#2010-02-01| 691.30
#2010-02-02| 697.84
#2010-02-03| 695.13
#2010-02-04| 686.67
#2010-02-05| 679.28
#2010-02-08| 681.03
#2010-02-09| 687.64
#2010-02-10| 680.55
#2010-02-11| 682.33
#2010-02-12| 683.07
#2010-02-15| .
#2010-02-16| 675.21
#2010-02-17| 683.74
#2010-02-18| 684.38
#2010-02-19| 669.74
#2010-02-22| 682.63
#2010-02-23| 690.49
#2010-02-24| 683.89
#2010-02-25| 689.85
#2010-02-26| 690.00
#2010-03-01| 694.14
#2010-03-02| 693.73
#2010-03-03| 697.43
#2010-03-04| 690.82
#2010-03-05| 687.01
#2010-03-08| 697.78
#2010-03-09| 697.54
#2010-03-10| 690.64
#2010-03-11| 696.54
#2010-03-12| 702.52
#2010-03-15| 704.88
#2010-03-16| 710.12
#2010-03-17| 715.94
#2010-03-18| 711.66
#2010-03-19| 713.86
#2010-03-22| 715.21
#2010-03-23| 715.00
#2010-03-24| 703.96
#2010-03-25| 700.29
#2010-03-26| 709.25
#2010-03-29| 723.75
#2010-03-30| 728.25
#2010-03-31| 718.57
#2010-04-01| 715.66
#2010-04-02| .
#2010-04-05| 714.19
#2010-04-06| 719.05
#2010-04-07| 737.45
#2010-04-08| 739.33
#2010-04-09| 739.12
#2010-04-12| 748.25
#2010-04-13| 743.82
#2010-04-14| 751.20
#2010-04-15| 761.47
#2010-04-16| 760.82
#2010-04-19| 741.79
#2010-04-20| 739.86
#2010-04-21| 752.12
#2010-04-22| 746.19
#2010-04-23| 736.01
#2010-04-26| 746.33
#2010-04-27| 745.07
#2010-04-28| 728.24
#2010-04-29| 729.92
#2010-04-30| 727.26
#2010-05-03| 722.86
#2010-05-04| 719.04
#2010-05-05| 716.08
#2010-05-06| 699.65
#2010-05-07| 695.34
#2010-05-10| 698.36
#2010-05-11| 685.65
#2010-05-12| 679.80
#2010-05-13| 694.14
#2010-05-14| 692.44
#2010-05-17| 683.71
#2010-05-18| 677.78
#2010-05-19| 680.50
#2010-05-20| 685.67
#2010-05-21| 675.76
#2010-05-24| 676.63
#2010-05-25| 667.73
#2010-05-26| 667.88
#2010-05-27| 675.95
#2010-05-28| 675.83
#2010-05-31| .
#2010-06-01| 673.84
#2010-06-02| 663.31
#2010-06-03| 674.13
#2010-06-04| 675.87
#2010-06-07| 653.86
#2010-06-08| 651.47
#2010-06-09| 644.86
#2010-06-10| 650.79
#2010-06-11| 658.91
#2010-06-14| 660.99
#2010-06-15| 663.54
#2010-06-16| 668.04
#2010-06-17| 667.88
#2010-06-18| 662.27
#2010-06-21| 673.10
#2010-06-22| 678.46
#2010-06-23| 677.09
#2010-06-24| 675.79
#2010-06-25| 673.68
#2010-06-28| 669.88
#2010-06-29| 665.10
#2010-06-30| 662.02
#2010-07-01| 663.81
#2010-07-02| 663.61
#2010-07-05| .
#2010-07-06| 678.57
#2010-07-07| 672.24
#2010-07-08| 680.41
#2010-07-09| 678.67
#2010-07-12| 668.88
#2010-07-13| 671.24
#2010-07-14| 675.04
#2010-07-15| 669.12
#2010-07-16| 670.99
#2010-07-19| 667.05
#2010-07-20| 657.88
#2010-07-21| 653.90
#2010-07-22| 655.33
#2010-07-23| 662.78
#2010-07-26| 663.91
#2010-07-27| 671.03
#2010-07-28| 687.24
#2010-07-29| 689.42
#2010-07-30| 687.27
#2010-08-02| 689.00
#2010-08-03| 694.08
#2010-08-04| 692.14
#2010-08-05| 696.19
#2010-08-06| 701.76
#2010-08-09| 695.57
#2010-08-10| 690.72
#2010-08-11| 678.21
#2010-08-12| 667.35
#2010-08-13| 665.59
#2010-08-16| 671.34
#2010-08-17| 667.52
#2010-08-18| 677.89
#2010-08-19| 684.27
#2010-08-20| 671.26
#2010-08-23| 673.95
#2010-08-24| 675.71
#2010-08-25| 664.57
#2010-08-26| 669.11
#2010-08-27| 668.92
#2010-08-30| 671.55
#2010-08-31| 662.43
#2010-09-01| 665.05
#2010-09-02| 666.93
#2010-09-03| 670.37
#2010-09-06| .
#2010-09-07| 682.85
#2010-09-08| 673.63
#2010-09-09| 676.96
#2010-09-10| 674.76
#2010-09-13| 685.60
#2010-09-14| 691.33
#2010-09-15| 680.04
#2010-09-16| 672.54
#2010-09-17| 673.57
#2010-09-20| 673.51
#2010-09-21| 674.67
#2010-09-22| 676.46
#2010-09-23| 677.65
#2010-09-24| 675.85
#2010-09-27| 678.97
#2010-09-28| 679.68
#2010-09-29| 683.10
#2010-09-30| 667.32
#2010-10-01| 670.14
#2010-10-04| 658.94
#2010-10-05| 673.81
#2010-10-06| 690.58
#2010-10-07| 696.39
#2010-10-08| 698.46
#2010-10-11| 697.12
#2010-10-12| 690.60
#2010-10-13| 684.95
#2010-10-14| 693.28
#2010-10-15| 680.47
#2010-10-18| 678.74
#2010-10-19| 682.47
#2010-10-20| 682.69
#2010-10-21| 676.38
#2010-10-22| 678.07
#2010-10-25| 683.98
#2010-10-26| 674.09
#2010-10-27| 663.04
#2010-10-28| 665.10
#2010-10-29| 672.78
#2010-11-01| 666.34
#2010-11-02| 667.57
#2010-11-03| 665.15
#2010-11-04| 675.28
#2010-11-05| 675.31
#2010-11-08| 675.91
#2010-11-09| 678.03
#2010-11-10| 687.47
#2010-11-11| 697.66
#2010-11-12| 687.70
#2010-11-15| 681.77
#2010-11-16| 678.23
#2010-11-17| 684.67
#2010-11-18| 702.94
#2010-11-19| 705.47
#2010-11-22| 704.37
#2010-11-23| 702.18
#2010-11-24| 692.55
#2010-11-25| .
#2010-11-26| 684.38
#2010-11-29| 687.79
#2010-11-30| 684.79
#2010-12-01| 685.82
#2010-12-02| 693.04
#2010-12-03| 699.37
#2010-12-06| 699.81
#2010-12-07| 694.34
#2010-12-08| 689.43
#2010-12-09| 706.34
#2010-12-10| 708.42
#2010-12-13| 721.98
#2010-12-14| 726.66
#2010-12-15| 718.35
#2010-12-16| 725.23
#2010-12-17| 735.98
#2010-12-20| 732.96
#2010-12-21| 735.97
#2010-12-22| 743.44
#2010-12-23| 744.66
#2010-12-24| .
#2010-12-27| 744.34
#2010-12-28| 753.94
#2010-12-29| 760.87
#2010-12-30| 754.65
#2010-12-31| 756.88
#2011-01-03| 756.51
#2011-01-04| 762.11
#2011-01-05| 749.53
#2011-01-06| 763.51
#2011-01-07| 766.54
#2011-01-10| 764.51
#2011-01-11| 759.06
#2011-01-12| 775.12
#2011-01-13| 788.39
#2011-01-14| 781.15
#2011-01-17| .
#2011-01-18| 784.53
#2011-01-19| 793.28
#2011-01-20| 777.01
#2011-01-21| 768.42
#2011-01-24| 766.21
#2011-01-25| 776.51
#2011-01-26| 773.49
#2011-01-27| 767.72
#2011-01-28| 761.52
#2011-01-31| 751.47
#2011-02-01| 753.83
#2011-02-02| 776.03
#2011-02-03| 767.58
#2011-02-04| 770.22
#2011-02-07| 772.16
#2011-02-08| 784.66
#2011-02-09| 775.54
#2011-02-10| 769.11
#2011-02-11| 766.01
#2011-02-14| 778.00
#2011-02-15| 774.46
#2011-02-16| 779.90
#2011-02-17| 788.48
#2011-02-18| 787.18
#2011-02-21| .
#2011-02-22| 765.35
#2011-02-23| 761.90
#2011-02-24| 763.14
#2011-02-25| 771.55
#2011-02-28| 775.64
#2011-03-01| 793.74
#2011-03-02| 777.93
#2011-03-03| 772.36
#2011-03-04| 776.11
#2011-03-07| 771.34
#2011-03-08| 766.38
#2011-03-09| 768.72
#2011-03-10| 756.18
#2011-03-11| 752.53
#2011-03-14| 713.60
#2011-03-15| 667.09
#2011-03-16| 691.72
#2011-03-17| 685.91
#2011-03-18| 683.00
#2011-03-21| 686.73
#2011-03-22| 721.72
#2011-03-23| 719.30
#2011-03-24| 715.20
#2011-03-25| 712.66
#2011-03-28| 713.46
#2011-03-29| 702.97
#2011-03-30| 696.55
#2011-03-31| 705.19
#2011-04-01| 699.26
#2011-04-04| 695.92
#2011-04-05| 687.89
#2011-04-06| 677.14
#2011-04-07| 684.77
#2011-04-08| 699.01
#2011-04-11| 696.48
#2011-04-12| 695.90
#2011-04-13| 702.50
#2011-04-14| 708.52
#2011-04-15| 699.84
#2011-04-18| 694.49
#2011-04-19| 687.84
#2011-04-20| 694.96
#2011-04-21| 700.23
#2011-04-22| .
#2011-04-25| 700.55
#2011-04-26| 698.65
#2011-04-27| 694.29
#2011-04-28| 709.93
#2011-04-29| 712.32
#2011-05-02| 725.68
#2011-05-03| 724.81
#2011-05-04| 722.92
#2011-05-05| 725.71
#2011-05-06| 715.85
#2011-05-09| 723.05
#2011-05-10| 728.11
#2011-05-11| 726.34
#2011-05-12| 720.42
#2011-05-13| 710.55
#2011-05-16| 699.91
#2011-05-17| 694.06
#2011-05-18| 710.79
#2011-05-19| 700.07
#2011-05-20| 696.44
#2011-05-23| 683.04
#2011-05-24| 680.73
#2011-05-25| 686.93
#2011-05-26| 692.04
#2011-05-27| 698.17
#2011-05-30| .
#2011-05-31| 700.08
#2011-06-01| 703.62
#2011-06-02| 695.15
#2011-06-03| 690.87
#2011-06-06| 682.03
#2011-06-07| 683.65
#2011-06-08| 687.27
#2011-06-09| 683.09
#2011-06-10| 681.58
#2011-06-13| 681.25
#2011-06-14| 690.97
#2011-06-15| 685.78
#2011-06-16| 678.19
#2011-06-17| 677.94
#2011-06-20| 678.97
#2011-06-21| 685.49
#2011-06-22| 695.02
#2011-06-23| 692.33
#2011-06-24| 699.86
#2011-06-27| 694.06
#2011-06-28| 697.45
#2011-06-29| 707.26
#2011-06-30| 718.48
#2011-07-01| 725.68
#2011-07-04| .
#2011-07-05| 741.33
#2011-07-06| 740.13
#2011-07-07| 740.46
#2011-07-08| 745.08
#2011-07-11| 737.54
#2011-07-12| 729.38
#2011-07-13| 734.94
#2011-07-14| 726.98
#2011-07-15| 729.17
#2011-07-18| 727.54
#2011-07-19| 722.59
#2011-07-20| 732.15
#2011-07-21| 739.40
#2011-07-22| 756.38
#2011-07-25| 748.58
#2011-07-26| 756.88
#2011-07-27| 754.09
#2011-07-28| 748.08
#2011-07-29| 747.34
#2011-08-01| 770.48
#2011-08-02| 759.08
#2011-08-03| 745.46
#2011-08-04| 729.20
#2011-08-05| 708.32
#2011-08-08| 697.05
#2011-08-09| 688.27
#2011-08-10| 690.28
#2011-08-11| 684.33
#2011-08-12| 686.22
#2011-08-15| 693.02
#2011-08-16| 691.29
#2011-08-17| 696.10
#2011-08-18| 688.28
#2011-08-19| 680.29
#2011-08-22| 670.09
#2011-08-23| 675.38
#2011-08-24| 661.30
#2011-08-25| 659.35
#2011-08-26| 663.90
#2011-08-29| 664.06
#2011-08-30| 673.41
#2011-08-31| 686.33
#2011-09-01| 682.90
#2011-09-02| 676.17
#2011-09-05| .
#2011-09-06| 647.88
#2011-09-07| 657.21
#2011-09-08| 655.08
#2011-09-09| 652.52
#2011-09-12| 640.02
#2011-09-13| 645.95
#2011-09-14| 638.70
#2011-09-15| 650.54
#2011-09-16| 666.25
#2011-09-19| 661.76
#2011-09-20| 652.97
#2011-09-21| 654.68
#2011-09-22| 640.14
#2011-09-23| 640.52
#2011-09-26| 633.54
#2011-09-27| 654.30
#2011-09-28| 662.02
#2011-09-29| 668.53
#2011-09-30| 661.04
#2011-10-03| 648.44
#2011-10-04| 628.49
#2011-10-05| 620.53
#2011-10-06| 630.42
#2011-10-07| 635.85
#2011-10-10| 640.23
#2011-10-11| 651.71
#2011-10-12| 646.00
#2011-10-13| 652.25
#2011-10-14| 644.71
#2011-10-17| 658.39
#2011-10-18| 645.56
#2011-10-19| 649.32
#2011-10-20| 645.47
#2011-10-21| 647.61
#2011-10-24| 655.91
#2011-10-25| 652.27
#2011-10-26| 648.04
#2011-10-27| 676.71
#2011-10-28| 684.24
#2011-10-31| 657.89
#2011-11-01| 643.56
#2011-11-02| 641.02
#2011-11-03| 638.86
#2011-11-04| 648.52
#2011-11-07| 650.18
#2011-11-08| 640.55
#2011-11-09| 646.89
#2011-11-10| 630.22
#2011-11-11| 630.49
#2011-11-14| 641.15
#2011-11-15| 640.23
#2011-11-16| 637.30
#2011-11-17| 636.36
#2011-11-18| 625.28
#2011-11-21| 620.80
#2011-11-22| 622.00
#2011-11-23| 615.79
#2011-11-24| .
#2011-11-25| 604.59
#2011-11-28| 612.79
#2011-11-29| 620.88
#2011-11-30| 620.94
#2011-12-01| 634.64
#2011-12-02| 635.17
#2011-12-05| 645.62
#2011-12-06| 638.76
#2011-12-07| 648.38
#2011-12-08| 643.18
#2011-12-09| 636.61
#2011-12-12| 641.55
#2011-12-13| 632.64
#2011-12-14| 628.11
#2011-12-15| 621.26
#2011-12-16| 624.93
#2011-12-19| 615.36
#2011-12-20| 613.69
#2011-12-21| 622.89
#2011-12-22| 619.36
#2011-12-23| 620.05
#2011-12-26| .
#2011-12-27| 620.44
#2011-12-28| 614.36
#2011-12-29| 617.29
#2011-12-30| 624.86
#2012-01-02| .
#2012-01-03| 630.00
#2012-01-04| 645.54
#2012-01-05| 637.06
#2012-01-06| 634.51
#2012-01-09| 635.42
#2012-01-10| 638.86
#2012-01-11| 643.51
#2012-01-12| 642.79
#2012-01-13| 646.51
#2012-01-16| .
#2012-01-17| 646.48
#2012-01-18| 643.93
#2012-01-19| 650.81
#2012-01-20| 672.80
#2012-01-23| 679.24
#2012-01-24| 674.96
#2012-01-25| 678.81
#2012-01-26| 684.64
#2012-01-27| 683.99
#2012-01-30| 683.54
#2012-01-31| 686.42
#2012-02-01| 694.49
#2012-02-02| 703.92
#2012-02-03| 699.86
#2012-02-06| 705.44
#2012-02-07| 709.94
#2012-02-08| 720.35
#2012-02-09| 723.66
#2012-02-10| 708.72
#2012-02-13| 716.72
#2012-02-14| 713.61
#2012-02-15| 732.01
#2012-02-16| 719.98
#2012-02-17| 723.64
#2012-02-20| .
#2012-02-21| 725.14
#2012-02-22| 727.80
#2012-02-23| 732.18
#2012-02-24| 736.02
#2012-02-27| 737.18
#2012-02-28| 743.20
#2012-02-29| 739.72
#2012-03-01| 734.50
#2012-03-02| 734.67
#2012-03-05| 731.66
#2012-03-06| 727.64
#2012-03-07| 719.83
#2012-03-08| 734.72
#2012-03-09| 737.37
#2012-03-12| 729.76
#2012-03-13| 732.55
#2012-03-14| 737.44
#2012-03-15| 740.44
#2012-03-16| 745.69
#2012-03-19| 750.77
#2012-03-20| 748.00
#2012-03-21| 737.55
#2012-03-22| 746.31
#2012-03-23| 739.12
#2012-03-26| 731.13
#2012-03-27| 750.78
#2012-03-28| 746.28
#2012-03-29| 740.74
#2012-03-30| 731.69
#2012-04-02| 741.72
#2012-04-03| 731.15
#2012-04-04| 717.50
#2012-04-05| 711.10
#2012-04-06| .
#2012-04-09| 700.09
#2012-04-10| 707.00
#2012-04-11| 703.01
#2012-04-12| 707.18
#2012-04-13| 724.49
#2012-04-16| 713.27
#2012-04-17| 708.76
#2012-04-18| 718.70
#2012-04-19| 717.67
#2012-04-20| 712.76
#2012-04-23| 709.39
#2012-04-24| 701.26
#2012-04-25| 704.68
#2012-04-26| 709.99
#2012-04-27| 714.59
#2012-04-30| 719.60
#2012-05-01| 705.66
#2012-05-02| 709.56
#2012-05-03| 707.98
#2012-05-04| 709.55
#2012-05-07| 690.66
#2012-05-08| 695.41
#2012-05-09| 687.53
#2012-05-10| 686.35
#2012-05-11| 676.86
#2012-05-14| 676.09
#2012-05-15| 670.91
#2012-05-16| 659.34
#2012-05-17| 671.56
#2012-05-18| 653.97
#2012-05-21| 650.54
#2012-05-22| 656.70
#2012-05-23| 648.54
#2012-05-24| 653.87
#2012-05-25| 650.10
#2012-05-28| .
#2012-05-29| 658.54
#2012-05-30| 651.19
#2012-05-31| 651.07
#2012-06-01| 646.01
#2012-06-04| 636.41
#2012-06-05| 645.55
#2012-06-06| 653.60
#2012-06-07| 663.03
#2012-06-08| 650.25
#2012-06-11| 660.16
#2012-06-12| 656.36
#2012-06-13| 659.41
#2012-06-14| 663.54
#2012-06-15| 678.30
#2012-06-18| 687.37
#2012-06-19| 685.99
#2012-06-20| 695.85
#2012-06-21| 691.37
#2012-06-22| 686.47
#2012-06-25| 684.66
#2012-06-26| 677.74
#2012-06-27| 689.40
#2012-06-28| 705.67
#2012-06-29| 713.91
#2012-07-02| 718.52
#2012-07-03| 728.98
#2012-07-04| .
#2012-07-05| 729.60
#2012-07-06| 728.64
#2012-07-09| 718.35
#2012-07-10| 715.80
#2012-07-11| 719.89
#2012-07-12| 713.03
#2012-07-13| 711.20
#2012-07-16| 715.35
#2012-07-17| 716.50
#2012-07-18| 714.32
#2012-07-19| 724.75
#2012-07-20| 708.84
#2012-07-23| 693.35
#2012-07-24| 695.70
#2012-07-25| 690.53
#2012-07-26| 709.50
#2012-07-27| 719.26
#2012-07-30| 730.45
#2012-07-31| 727.57
#2012-08-01| 724.09
#2012-08-02| 728.06
#2012-08-03| 719.95
#2012-08-06| 729.85
#2012-08-07| 731.30
#2012-08-08| 729.74
#2012-08-09| 729.95
#2012-08-10| 728.41
#2012-08-13| 728.34
#2012-08-14| 722.17
#2012-08-15| 714.96
#2012-08-16| 720.03
#2012-08-17| 726.36
#2012-08-20| 724.26
#2012-08-21| 728.05
#2012-08-22| 726.63
#2012-08-23| 735.08
#2012-08-24| 723.48
#2012-08-27| 721.97
#2012-08-28| 716.02
#2012-08-29| 720.06
#2012-08-30| 716.86
#2012-08-31| 710.08
#2012-09-03| .
#2012-09-04| 707.91
#2012-09-05| 700.06
#2012-09-06| 702.14
#2012-09-07| 723.52
#2012-09-10| 726.16
#2012-09-11| 725.56
#2012-09-12| 733.20
#2012-09-13| 735.40
#2012-09-14| 750.16
#2012-09-17| 746.24
#2012-09-18| 748.74
#2012-09-19| 752.04
#2012-09-20| 743.38
#2012-09-21| 743.21
#2012-09-24| 744.09
#2012-09-25| 749.38
#2012-09-26| 740.80
#2012-09-27| 745.38
#2012-09-28| 738.28
#2012-10-01| 731.41
#2012-10-02| 729.61
#2012-10-03| 724.70
#2012-10-04| 736.29
#2012-10-05| 736.14
#2012-10-08| 737.43
#2012-10-09| 727.81
#2012-10-10| 718.86
#2012-10-11| 714.81
#2012-10-12| 718.32
#2012-10-15| 716.18
#2012-10-16| 722.80
#2012-10-17| 728.25
#2012-10-18| 734.97
#2012-10-19| 733.33
#2012-10-22| 731.40
#2012-10-23| 726.05
#2012-10-24| 720.66
#2012-10-25| 723.93
#2012-10-26| 720.25
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 719.59
#2012-11-01| 714.50
#2012-11-02| 718.70
#2012-11-05| 717.58
#2012-11-06| 713.35
#2012-11-07| 718.11
#2012-11-08| 711.30
#2012-11-09| 712.02
#2012-11-12| 709.12
#2012-11-13| 709.08
#2012-11-14| 699.84
#2012-11-15| 705.70
#2012-11-16| 717.54
#2012-11-19| 723.73
#2012-11-20| 719.41
#2012-11-21| 718.07
#2012-11-22| .
#2012-11-23| 726.14
#2012-11-26| 729.09
#2012-11-27| 734.20
#2012-11-28| 730.40
#2012-11-29| 733.37
#2012-11-30| 736.42
#2012-12-03| 739.35
#2012-12-04| 740.55
#2012-12-05| 738.08
#2012-12-06| 742.93
#2012-12-07| 749.61
#2012-12-10| 745.06
#2012-12-11| 742.56
#2012-12-12| 743.98
#2012-12-13| 746.51
#2012-12-14| 750.94
#2012-12-17| 754.71
#2012-12-18| 768.77
#2012-12-19| 791.34
#2012-12-20| 795.35
#2012-12-21| 795.38
#2012-12-24| 791.05
#2012-12-25| 795.82
#2012-12-26| 796.83
#2012-12-27| 797.00
#2012-12-28| 805.73
#2012-12-31| 802.32
#2013-01-01| 802.32
#2013-01-02| 798.89
#2013-01-03| 801.66
#2013-01-04| 816.62
#2013-01-07| 807.00
#2013-01-08| 799.41
#2013-01-09| 804.36
#2013-01-10| 813.50
#2013-01-11| 812.81
#2013-01-14| 808.45
#2013-01-15| 816.39
#2013-01-16| 803.88
#2013-01-17| 797.97
#2013-01-18| 809.74
#2013-01-21| 802.55
#2013-01-22| 807.71
#2013-01-23| 801.40
#2013-01-24| 800.67
#2013-01-25| 802.83
#2013-01-28| 804.06
#2013-01-29| 823.60
#2013-01-30| 829.02
#2013-01-31| 845.75
#2013-02-01| 833.31
#2013-02-04| 855.66
#2013-02-05| 838.39
#2013-02-06| 856.50
#2013-02-07| 864.06
#2013-02-08| 860.52
#2013-02-11| 855.26
#2013-02-12| 876.92
#2013-02-13| 866.18
#2013-02-14| 862.11
#2013-02-15| 834.98
#2013-02-18| 863.19
#2013-02-19| 866.16
#2013-02-20| 868.92
#2013-02-21| 861.64
#2013-02-22| 856.45
#2013-02-25| 865.28
#2013-02-26| 868.80
#2013-02-27| 853.90
#2013-02-28| 866.02
#2013-03-01| 866.51
#2013-03-04| 878.02
#2013-03-05| 876.18
#2013-03-06| 885.43
#2013-03-07| 869.00
#2013-03-08| 873.81
#2013-03-11| 912.24
#2013-03-12| 907.41
#2013-03-13| 903.31
#2013-03-14| 909.89
#2013-03-15| 915.96
#2013-03-18| 896.44
#2013-03-19| 910.34
#2013-03-20| 904.35
#2013-03-21| 918.56
#2013-03-22| 907.51
#2013-03-25| 916.76
#2013-03-26| 912.00
#2013-03-27| 919.85
#2013-03-28| 916.89
#2013-03-29| 911.05
#2013-04-01| 884.72
#2013-04-02| 899.37
#2013-04-03| 909.66
#2013-04-04| 917.10
#2013-04-05| 945.41
#2013-04-08| 962.19
#2013-04-09| 947.83
#2013-04-10| 973.31
#2013-04-11| 985.38
#2013-04-12| 988.44
#2013-04-15| 974.49
#2013-04-16| 952.00
#2013-04-17| 977.01
#2013-04-18| 968.67
#2013-04-19| 955.38
#2013-04-22| 964.60
#2013-04-23| 951.54
#2013-04-24| 960.22
#2013-04-25| 979.32
#2013-04-26| 991.94
#2013-04-29| 990.28
#2013-04-30|1000.77
#2013-05-01| 994.25
#2013-05-02| 996.31
#2013-05-03| 987.99
#2013-05-06| 986.64
#2013-05-07|1005.59
#2013-05-08|1011.00
#2013-05-09| 995.85
#2013-05-10| 994.49
#2013-05-13|1030.50
#2013-05-14|1012.16
#2013-05-15|1027.44
#2013-05-16|1005.97
#2013-05-17| 994.51
#2013-05-20| 996.06
#2013-05-21| 982.84
#2013-05-22| 978.86
#2013-05-23| 921.33
#2013-05-24| 918.11
#2013-05-27| 897.34
#2013-05-28| 896.06
#2013-05-29| 907.64
#2013-05-30| 880.14
#2013-05-31| 882.89
#2013-06-03| 857.36
#2013-06-04| 898.43
#2013-06-05| 888.71
#2013-06-06| 871.12
#2013-06-07| 873.84
#2013-06-10| 891.78
#2013-06-11| 910.71
#2013-06-12| 909.61
#2013-06-13| 891.10
#2013-06-14| 884.63
#2013-06-17| 898.99
#2013-06-18| 891.15
#2013-06-19| 916.24
#2013-06-20| 879.12
#2013-06-21| 887.75
#2013-06-24| 878.99
#2013-06-25| 877.78
#2013-06-26| 881.07
#2013-06-27| 891.04
#2013-06-28| 918.11
#2013-07-01| 930.45
#2013-07-02| 933.29
#2013-07-03| 939.15
#2013-07-04| 936.52
#2013-07-05| 941.32
#2013-07-08| 927.27
#2013-07-09| 945.32
#2013-07-10| 955.29
#2013-07-11| 970.10
#2013-07-12| 967.48
#2013-07-15| 964.36
#2013-07-16| 973.57
#2013-07-17| 972.07
#2013-07-18| 977.74
#2013-07-19| 981.03
#2013-07-22| 988.74
#2013-07-23| 991.18
#2013-07-24| 984.55
#2013-07-25| 972.48
#2013-07-26| 953.27
#2013-07-29| 929.19
#2013-07-30| 938.59
#2013-07-31| 926.59
#2013-08-01| 953.56
#2013-08-02| 979.70
#2013-08-05| 972.24
#2013-08-06| 979.10
#2013-08-07| 962.84
#2013-08-08| 962.44
#2013-08-09| 961.03
#2013-08-12| 950.82
#2013-08-13| 950.81
#2013-08-14| 958.15
#2013-08-15| 948.20
#2013-08-16| 941.97
#2013-08-19| 939.13
#2013-08-20| 929.48
#2013-08-21| 920.61
#2013-08-22| 912.12
#2013-08-23| 928.16
#2013-08-26| 924.34
#2013-08-27| 925.04
#2013-08-28| 907.55
#2013-08-29| 904.89
#2013-08-30| 897.08
#2013-09-02| 898.46
#2013-09-03| 919.99
#2013-09-04| 930.85
#2013-09-05| 925.96
#2013-09-06| 926.71
#2013-09-09| 940.01
#2013-09-10| 946.78
#2013-09-11| 948.05
#2013-09-12| 952.90
#2013-09-13| 949.50
#2013-09-16| 957.29
#2013-09-17| 953.99
#2013-09-18| 972.07
#2013-09-19| 987.00
#2013-09-20| 989.09
#2013-09-23| 995.16
#2013-09-24| 990.02
#2013-09-25| 992.74
#2013-09-26| 997.60
#2013-09-27| 998.30
#2013-09-30| 975.31
#2013-10-01| 975.98
#2013-10-02| 968.68
#2013-10-03| 967.04
#2013-10-04| 964.51
#2013-10-07| 955.90
#2013-10-08| 961.88
#2013-10-09| 970.23
#2013-10-10| 962.42
#2013-10-11| 979.52
#2013-10-14| 981.33
#2013-10-15| 975.39
#2013-10-16| 974.14
#2013-10-17| 991.02
#2013-10-18| 991.54
#2013-10-21| 988.22
#2013-10-22| 991.33
#2013-10-23| 984.33
#2013-10-24| 985.43
#2013-10-25| 968.32
#2013-10-28| 979.11
#2013-10-29| 970.94
#2013-10-30| 981.12
#2013-10-31| 968.84
#2013-11-01| 957.24
#2013-11-04| 959.55
#2013-11-05| 958.26
#2013-11-06| 963.07
#2013-11-07| 956.10
#2013-11-08| 950.55
#2013-11-11| 959.06
#2013-11-12| 970.75
#2013-11-13| 979.35
#2013-11-14| 982.66
#2013-11-15| 997.41
#2013-11-18|1007.14
#2013-11-19| 996.27
#2013-11-20| 991.82
#2013-11-21| 988.27
#2013-11-22| 986.76
#2013-11-25| 986.41
#2013-11-26| 990.62
#2013-11-27| 978.78
#2013-11-28| 983.89
#2013-11-29| 977.22
#2013-12-02| 975.41
#2013-12-03| 980.11
#2013-12-04| 962.61
#2013-12-05| 959.37
#2013-12-06| 955.40
#2013-12-09| 961.28
#2013-12-10| 961.56
#2013-12-11| 955.66
#2013-12-12| 948.04
#2013-12-13| 943.49
#2013-12-16| 939.37
#2013-12-17| 945.72
#2013-12-18| 958.69
#2013-12-19| 961.79
#2013-12-20| 962.62
#2013-12-23| 964.80
#2013-12-24| 960.88
#2013-12-25| 959.54
#2013-12-26| 972.01
#2013-12-27| 981.81
#2013-12-30| 993.80
#2013-12-31| 994.78
#2014-01-01| 994.78
#2014-01-02| 994.80
#2014-01-03| 995.98
#2014-01-06| 990.73
#2014-01-07| 981.56
#2014-01-08| 998.75
#2014-01-09| 988.52
#2014-01-10|1000.00
#2014-01-13|1005.29
#2014-01-14| 983.92
#2014-01-15| 988.70
#2014-01-16| 985.02
#2014-01-17| 989.95
#2014-01-20| 988.37
#2014-01-21| 980.85
#2014-01-22| 987.22
#2014-01-23| 983.34
#2014-01-24| 975.04
#2014-01-27| 948.95
#2014-01-28| 942.85
#2014-01-29| 963.31
#2014-01-30| 931.35
#2014-01-31| 935.75
#2014-02-03| 919.83
#2014-02-04| 887.98
#2014-02-05| 907.64
#2014-02-06| 897.84
#2014-02-07| 915.60
#2014-02-10| 918.16
#2014-02-11| 916.73
#2014-02-12| 921.81
#2014-02-13| 914.13
#2014-02-14| 905.05
#2014-02-17| 912.79
#2014-02-18| 941.45
#2014-02-19| 938.72
#2014-02-20| 919.46
#2014-02-21| 930.06
#2014-02-24| 923.74
#2014-02-25| 936.86
#2014-02-26| 926.27
#2014-02-27| 916.89
#2014-02-28| 907.02
#2014-03-03| 905.76
#2014-03-04| 902.66
#2014-03-05| 902.98
#2014-03-06| 912.92
#2014-03-07| 913.51
#2014-03-10| 907.23
#2014-03-11| 908.16
#2014-03-12| 895.84
#2014-03-13| 893.82
#2014-03-14| 878.11
#2014-03-17| 874.81
#2014-03-18| 876.28
#2014-03-19| 876.28
#2014-03-20| 855.55
#2014-03-21| 858.12
#2014-03-24| 863.10
#2014-03-25| 865.64
#2014-03-26| 870.54
#2014-03-27| 875.53
#2014-03-28| 884.65
#2014-03-31| 897.55
#2014-04-01| 899.66
#2014-04-02| 908.90
#2014-04-03| 911.25
#2014-04-04| 914.34
#2014-04-07| 899.00
#2014-04-08| 896.29
#2014-04-09| 882.30
#2014-04-10| 883.30
#2014-04-11| 872.50
#2014-04-14| 872.87
#2014-04-15| 878.23
#2014-04-16| 892.82
#2014-04-17| 890.96
#2014-04-18| 890.39
#2014-04-21| 885.48
#2014-04-22| 875.16
#2014-04-23| 883.23
#2014-04-24| 881.24
#2014-04-25| 881.17
#2014-04-28| 873.00
#2014-04-29| 873.78
#2014-04-30| 881.11
#2014-05-01| 895.71
#2014-05-02| 901.84
#2014-05-05| 902.59
#2014-05-06| 906.88
#2014-05-07| 884.73
#2014-05-08| 893.48
#2014-05-09| 897.64
#2014-05-12| 891.67
#2014-05-13| 907.81
#2014-05-14| 909.32
#2014-05-15| 909.58
#2014-05-16| 894.66
#2014-05-19| 890.25
#2014-05-20| 883.50
#2014-05-21| 878.96
#2014-05-22| 885.57
#2014-05-23| 892.35
#2014-05-26| 903.22
#2014-05-27| 899.36
#2014-05-28| 900.26
#2014-05-29| 905.53
#2014-05-30| 903.68
#2014-06-02| 911.48
#2014-06-03| 921.32
#2014-06-04| 919.25
#2014-06-05| 920.49
#2014-06-06| 927.34
#2014-06-09| 924.46
#2014-06-10| 927.49
#2014-06-11| 940.46
#2014-06-12| 946.36
#2014-06-13| 947.78
#2014-06-16| 944.18
#2014-06-17| 937.96
#2014-06-18| 948.83
#2014-06-19| 965.07
#2014-06-20| 960.44
#2014-06-23| 959.41
#2014-06-24| 955.39
#2014-06-25| 950.63
#2014-06-26| 955.08
#2014-06-27| 950.00
#2014-06-30| 954.28
#2014-07-01| 959.01
#2014-07-02| 963.98
#2014-07-03| 957.35
#2014-07-04| 962.99
#2014-07-07| 960.79
#2014-07-08| 960.07
#2014-07-09| 950.38
#2014-07-10| 943.18
#2014-07-11| 941.36
#2014-07-14| 940.57
#2014-07-15| 944.57
#2014-07-16| 945.71
#2014-07-17| 945.32
#2014-07-18| 939.76
#2014-07-21| 940.70
#2014-07-22| 940.77
#2014-07-23| 941.56
#2014-07-24| 939.48
#2014-07-25| 943.28
#2014-07-28| 953.79
#2014-07-29| 948.50
#2014-07-30| 948.46
#2014-07-31| 954.03
#2014-08-01| 951.78
#2014-08-04| 940.51
#2014-08-05| 929.97
#2014-08-06| 923.13
#2014-08-07| 928.67
#2014-08-08| 911.03
#2014-08-11| 922.76
#2014-08-12| 925.90
#2014-08-13| 929.31
#2014-08-14| 933.26
#2014-08-15| 932.11
#2014-08-18| 929.61
#2014-08-19| 932.40
#2014-08-20| 929.71
#2014-08-21| 936.28
#2014-08-22| 934.00
#2014-08-25| 937.89
#2014-08-26| 931.63
#2014-08-27| 933.06
#2014-08-28| 930.72
#2014-08-29| 930.35
#2014-09-01| 929.25
#2014-09-02| 932.05
#2014-09-03| 941.71
#2014-09-04| 937.18
#2014-09-05| 934.88
#2014-09-08| 937.03
#2014-09-09| 927.29
#2014-09-10| 929.83
#2014-09-11| 936.00
#2014-09-12| 936.33
#2014-09-15| 934.91
#2014-09-16| 925.29
#2014-09-17| 918.13
#2014-09-18| 920.26
#2014-09-19| 926.83
#2014-09-22| 929.53
#2014-09-23| 931.45
#2014-09-24| 930.84
#2014-09-25| 939.48
#2014-09-26| 929.83
#2014-09-29| 926.93
#2014-09-30| 919.40
#2014-10-01| 920.62
#2014-10-02| 907.08
#2014-10-03| 900.28
#2014-10-06| 911.82
#2014-10-07| 915.23
#2014-10-08| 907.08
#2014-10-09| 906.92
#2014-10-10| 889.86
#2014-10-13| 892.93
#2014-10-14| 879.65
#2014-10-15| 887.26
#2014-10-16| 866.31
#2014-10-17| 852.12
#2014-10-20| 873.94
#2014-10-21| 869.63
#2014-10-22| 878.65
#2014-10-23| 875.16
#2014-10-24| 878.04
#2014-10-27| 886.37
#2014-10-28| 887.00
#2014-10-29| 898.55
#2014-10-30| 902.99
#2014-10-31| 917.77
#2014-11-03| 906.44
#2014-11-04| 929.93
#2014-11-05| 924.51
#2014-11-06| 908.87
#2014-11-07| 913.06
#2014-11-10| 919.24
#2014-11-11| 912.83
#2014-11-12| 916.20
#2014-11-13| 919.00
#2014-11-14| 915.20
#2014-11-17| 906.50
#2014-11-18| 916.69
#2014-11-19| 913.94
#2014-11-20| 911.95
#2014-11-21| 920.03
#2014-11-24| 913.54
#2014-11-25| 921.87
#2014-11-26| 922.05
#2014-11-27| 911.43
#2014-11-28| 918.28
#2014-12-01| 917.47
#2014-12-02| 912.30
#2014-12-03| 908.50
#2014-12-04| 910.95
#2014-12-05| 905.36
#2014-12-08| 907.82
#2014-12-09| 923.18
#2014-12-10| 910.12
#2014-12-11| 896.27
#2014-12-12| 901.82
#2014-12-15| 890.45
#2014-12-16| 878.18
#2014-12-17| 874.31
#2014-12-18| 873.60
#2014-12-19| 896.36
#2014-12-22| 892.76
#2014-12-23| 888.43
#2014-12-24| 896.58
#2014-12-25| 896.11
#2014-12-26| 899.16
#2014-12-29| 897.80
#2014-12-30| 899.28
#2014-12-31| 895.91
#2015-01-01| 896.03
#2015-01-02| 893.65
#2015-01-05| 884.85
#2015-01-06| 868.37
#2015-01-07| 855.74
#2015-01-08| 862.85
#2015-01-09| 866.54
#2015-01-12| 867.82
#2015-01-13| 863.04
#2015-01-14| 862.32
#2015-01-15| 867.26
#2015-01-16| 858.04
#2015-01-19| 853.41
#2015-01-20| 864.06
#2015-01-21| 862.08
#2015-01-22| 859.12
#2015-01-23| 866.90
#2015-01-26| 861.96
#2015-01-27| 886.19
#2015-01-28| 879.78
#2015-01-29| 869.17
#2015-01-30| 871.79
#2015-02-02| 868.08
#2015-02-03| 861.77
#2015-02-04| 883.18
#2015-02-05| 887.89
#2015-02-06| 890.14
#2015-02-09| 898.42
#2015-02-10| 895.52
#2015-02-11| 888.54
#2015-02-12| 909.35
#2015-02-13| 915.89
#2015-02-16| 935.79
#2015-02-17| 929.80
#2015-02-18| 947.20
#2015-02-19| 968.12
#2015-02-20| 968.04
#2015-02-23| 960.30
#2015-02-24| 957.36
#2015-02-25| 964.08
#2015-02-26| 970.55
#2015-02-27| 968.36
#2015-03-02| 956.08
#2015-03-03| 956.13
#2015-03-04| 944.37
#2015-03-05| 948.40
#2015-03-06| 955.34
#2015-03-09| 953.00
#2015-03-10| 937.87
#2015-03-11| 933.82
#2015-03-12| 950.60
#2015-03-13| 958.37
#2015-03-16| 965.55
#2015-03-17| 963.28
#2015-03-18| 975.72
#2015-03-19| 964.75
#2015-03-20| 975.75
#2015-03-23| 979.68
#2015-03-24| 975.56
#2015-03-25| 981.38
#2015-03-26| 970.19
#2015-03-27| 963.85
#2015-03-30| 962.98
#2015-03-31| 948.52
#2015-04-01| 952.59
#2015-04-02| 970.50
#2015-04-03| 971.98
#2015-04-06| 967.29
#2015-04-07| 972.21
#2015-04-08| 980.04
#2015-04-09| 974.75
#2015-04-10| 970.84
#2015-04-13| 966.73
#2015-04-14| 985.67
#2015-04-15| 985.12
#2015-04-16|1014.95
#2015-04-17|1026.60
#2015-04-20|1023.75
#2015-04-21|1039.49
#2015-04-22|1061.02
#2015-04-23|1056.72
#2015-04-24|1060.38
#2015-04-27|1059.23
#2015-04-28|1067.84
#2015-04-29|1067.45
#2015-04-30|1052.01
#2015-05-01|1039.73
#2015-05-04|1038.57
#2015-05-05|1037.79
#2015-05-06|1043.70
#2015-05-07|1035.13
#2015-05-08|1064.95
#2015-05-11|1059.92
#2015-05-12|1059.60
#2015-05-13|1059.43
#2015-05-14|1041.50
#2015-05-15|1057.68
#2015-05-18|1082.41
#2015-05-19|1074.07
#2015-05-20|1070.90
#2015-05-21|1078.03
#2015-05-22|1073.51
#2015-05-25|1078.78
#2015-05-26|1063.75
#2015-05-27|1057.67
#2015-05-28|1075.88
#2015-05-29|1077.86
#2015-06-01|1085.70
#2015-06-02|1064.43
#2015-06-03|1061.71
#2015-06-04|1069.48
#2015-06-05|1048.56
#2015-06-08|1049.98
#2015-06-09|1042.19
#2015-06-10|1052.44
#2015-06-11|1056.92
#2015-06-12|1061.94
#2015-06-15|1058.01
#2015-06-16|1037.95
#2015-06-17|1028.69
#2015-06-18|1027.83
#2015-06-19|1035.43
#2015-06-22|1056.91
#2015-06-23|1072.03
#2015-06-24|1073.68
#2015-06-25|1073.38
#2015-06-26|1074.95
#2015-06-29|1055.31
#2015-06-30|1059.05
#2015-07-01|1057.09
#2015-07-02|1062.45
#2015-07-03|1079.28
#2015-07-06|1054.56
#2015-07-07|1064.18
#2015-07-08|1031.09
#2015-07-09|1027.03
#2015-07-10|1032.78
#2015-07-13|1042.91
#2015-07-14|1055.67
#2015-07-15|1056.12
#2015-07-16|1066.15
#2015-07-17|1073.71
#2015-07-20|1071.76
#2015-07-21|1082.66
#2015-07-22|1063.24
#2015-07-23|1069.60
#2015-07-24|1060.02
#2015-07-27|1060.51
#2015-07-28|1045.40
#2015-07-29|1048.76
#2015-07-30|1056.89
#2015-07-31|1064.05
#2015-08-03|1052.20
#2015-08-04|1053.60
#2015-08-05|1047.25
#2015-08-06|1052.86
#2015-08-07|1065.16
#2015-08-10|1063.97
#2015-08-11|1053.62
#2015-08-12|1040.16
#2015-08-13|1028.59
#2015-08-14|1027.74
#2015-08-17|1025.24
#2015-08-18|1032.65
#2015-08-19|1024.83
#2015-08-20|1007.67
#2015-08-21| 977.97
#2015-08-24| 930.58
#2015-08-25| 917.85
#2015-08-26| 944.44
#2015-08-27| 956.75
#2015-08-28| 983.36
#2015-08-31| 965.44
#2015-09-01| 948.45
#2015-09-02| 939.59
#2015-09-03| 934.88
#2015-09-04| 921.41
#2015-09-07| 918.96
#2015-09-08| 912.87
#2015-09-09| 959.29
#2015-09-10| 938.39
#2015-09-11| 947.83
#2015-09-14| 941.54
#2015-09-15| 936.20
#2015-09-16| 944.23
#2015-09-17| 946.26
#2015-09-18| 930.38
#2015-09-21| 924.05
#2015-09-22| 926.76
#2015-09-23| 917.80
#2015-09-24| 905.69
#2015-09-25| 919.47
#2015-09-28| 920.23
#2015-09-29| 887.12
#2015-09-30| 907.51
#2015-10-01| 926.96
#2015-10-02| 926.54
#2015-10-05| 926.31
#2015-10-06| 937.73
#2015-10-07| 954.48
#2015-10-08| 951.66
#2015-10-09| 962.66
#2015-10-12| 968.82
#2015-10-13| 952.08
#2015-10-14| 937.78
#2015-10-15| 954.40
#2015-10-16| 963.33
#2015-10-19| 953.64
#2015-10-20| 960.63
#2015-10-21| 973.48
#2015-10-22| 968.60
#2015-10-23| 980.93
#2015-10-26| 984.12
#2015-10-27| 976.28
#2015-10-28| 974.02
#2015-10-29| 963.83
#2015-10-30| 974.77
#2015-11-02| 953.99
#2015-11-03| 956.53
#2015-11-04| 960.61
#2015-11-05| 966.63
#2015-11-06| 958.50
#2015-11-09| 979.09
#2015-11-10| 981.24
#2015-11-11| 984.32
#2015-11-12| 974.13
#2015-11-13| 970.26
#2015-11-16| 958.88
#2015-11-17| 960.79
#2015-11-18| 958.34
#2015-11-19| 975.18
#2015-11-20| 972.42
#2015-11-23| 968.87
#2015-11-24| 968.88
#2015-11-25| 953.31
#2015-11-26| 956.56
#2015-11-27| 947.86
#2015-11-30| 931.45
#2015-12-01| 944.42
#2015-12-02| 941.95
#2015-12-03| 943.23
#2015-12-04| 935.21
#2015-12-07| 935.41
#2015-12-08| 925.58
#2015-12-09| 926.05
#2015-12-10| 925.27
#2015-12-11| 924.59
#2015-12-14| 915.41
#2015-12-15| 895.65
#2015-12-16| 921.26
#2015-12-17| 922.82
#2015-12-18| 912.14
#2015-12-21| 912.53
#2015-12-22| 917.15
#2015-12-23| 918.82
#2015-12-24| 924.70
#2015-12-25| 915.14
#2015-12-28| 921.48
#2015-12-29| 929.14
#2015-12-30| 926.00
#2015-12-31| 927.16
#2016-01-01| 927.16
#2016-01-04| 912.65
#2016-01-05| 914.95
#2016-01-06| 903.61
#2016-01-07| 886.08
#2016-01-08| 882.21
#2016-01-11| 878.81
#2016-01-12| 851.97
#2016-01-13| 869.72
#2016-01-14| 853.85
#2016-01-15| 849.14
#2016-01-18| 832.85
#2016-01-19| 824.84
#2016-01-20| 801.71
#2016-01-21| 775.53
#2016-01-22| 802.35
#2016-01-25| 809.91
#2016-01-26| 788.06
#2016-01-27| 810.40
#2016-01-28| 807.72
#2016-01-29| 792.72
#2016-02-01| 753.67
#2016-02-02| 751.34
#2016-02-03| 737.32
#2016-02-04| 747.13
#2016-02-05| 738.16
#2016-02-08| 744.21
#2016-02-09| 711.58
#2016-02-10| 685.88
#2016-02-11| 689.87
#2016-02-12| 670.50
#2016-02-15| 708.42
#2016-02-16| 721.08
#2016-02-17| 710.99
#2016-02-18| 726.55
#2016-02-19| 713.64
#2016-02-22| 708.41
#2016-02-23| 712.98
#2016-02-24| 717.01
#2016-02-25| 716.60
#2016-02-26| 712.66
#2016-02-29| 713.12
#2016-03-01| 711.53
#2016-03-02| 735.34
#2016-03-03| 774.81
#2016-03-04| 787.76
#2016-03-07| 786.29
#2016-03-08| 776.52
#2016-03-09| 763.54
#2016-03-10| 769.00
#2016-03-11| 787.28
#2016-03-14| 804.39
#2016-03-15| 804.06
#2016-03-16| 784.08
#2016-03-17| 805.97
#2016-03-18| 803.75
#2016-03-21| 800.03
#2016-03-22| 801.70
#2016-03-23| 792.02
#2016-03-24| 771.05
#2016-03-25| 776.57
#2016-03-28| 777.63
#2016-03-29| 773.65
#2016-03-30| 765.34
#2016-03-31| 773.99
#2016-04-01| 754.31
#2016-04-04| 758.92
#2016-04-05| 738.71
#2016-04-06| 739.71
#2016-04-07| 748.33
#2016-04-08| 752.17
#2016-04-11| 746.43
#2016-04-12| 768.82
#2016-04-13| 788.91
#2016-04-14| 811.17
#2016-04-15| 807.50
#2016-04-18| 787.27
#2016-04-19| 821.63
#2016-04-20| 820.49
#2016-04-21| 827.26
#2016-04-22| 842.00
#2016-04-25| 846.48
#2016-04-26| 829.11
#2016-04-27| 824.94
#2016-04-28| 802.48
#2016-04-29| 806.36
#2016-05-02| 787.86
#2016-05-03| 786.20
#2016-05-04| 779.62
#2016-05-05| 775.92
#2016-05-06| 770.53
#2016-05-09| 764.13
#2016-05-10| 772.15
#2016-05-11| 771.97
#2016-05-12| 774.09
#2016-05-13| 761.83
#2016-05-16| 764.69
#2016-05-17| 776.59
#2016-05-18| 787.70
#2016-05-19| 789.04
#2016-05-20| 788.50
#2016-05-23| 795.68
#2016-05-24| 784.27
#2016-05-25| 794.55
#2016-05-26| 796.65
#2016-05-27| 804.67
#2016-05-30| 800.20
#2016-05-31| 811.35
#2016-06-01| 809.19
#2016-06-02| 797.23
#2016-06-03| 810.53
#2016-06-06| 802.22
#2016-06-07| 813.10
#2016-06-08| 826.02
#2016-06-09| 811.64
#2016-06-10| 801.61
#2016-06-13| 779.74
#2016-06-14| 770.22
#2016-06-15| 771.48
#2016-06-16| 771.98
#2016-06-17| 776.31
#2016-06-20| 795.73
#2016-06-21| 799.95
#2016-06-22| 794.21
#2016-06-23| 801.85
#2016-06-24| 764.76
#2016-06-27| 754.13
#2016-06-28| 743.23
#2016-06-29| 758.23
#2016-06-30| 762.34
#2016-07-01| 765.99
#2016-07-04| 762.90
#2016-07-05| 760.26
#2016-07-06| 745.04
#2016-07-07| 746.19
#2016-07-08| 739.13
#2016-07-11| 751.13
#2016-07-12| 771.54
#2016-07-13| 795.35
#2016-07-14| 789.98
#2016-07-15| 809.37
#2016-07-18| 810.17
#2016-07-19| 808.55
#2016-07-20| 798.23
#2016-07-21| 809.68
#2016-07-22| 803.45
#2016-07-25| 801.46
#2016-07-26| 798.81
#2016-07-27| 797.75
#2016-07-28| 789.38
#2016-07-29| 832.47
#2016-08-01| 855.97
#2016-08-02| 834.17
#2016-08-03| 806.05
#2016-08-04| 820.76
#2016-08-05| 815.31
#2016-08-08| 843.35
#2016-08-09| 850.77
#2016-08-10| 854.03
#2016-08-11| 851.65
#2016-08-12| 849.33
#2016-08-15| 847.26
#2016-08-16| 844.23
#2016-08-17| 860.96
#2016-08-18| 854.45
#2016-08-19| 857.25
#2016-08-22| 854.88
#2016-08-23| 850.94
#2016-08-24| 850.73
#2016-08-25| 856.40
#2016-08-26| 848.73
#2016-08-29| 853.97
#2016-08-30| 858.90
#2016-08-31| 877.52
#2016-09-01| 888.96
#2016-09-02| 884.15
#2016-09-05| 888.67
#2016-09-06| 902.21
#2016-09-07| 896.12
#2016-09-08| 890.32
#2016-09-09| 883.41
#2016-09-12| 872.78
#2016-09-13| 854.82
#2016-09-14| 842.29
#2016-09-15| 832.66
#2016-09-16| 849.64
#2016-09-19| 853.05
#2016-09-20| 856.46
#2016-09-21| 903.79
#2016-09-22| 904.40
#2016-09-23| 893.72
#2016-09-26| 885.50
#2016-09-27| 880.44
#2016-09-28| 866.01
#2016-09-29| 867.32
#2016-09-30| 854.63
#2016-10-03| 853.85
#2016-10-04| 856.52
#2016-10-05| 857.65
#2016-10-06| 860.24
#2016-10-07| 862.33
#2016-10-10| 862.55
#2016-10-11| 859.00
#2016-10-12| 842.62
#2016-10-13| 838.30
#2016-10-14| 836.12
#2016-10-17| 840.11
#2016-10-18| 846.03
#2016-10-19| 852.60
#2016-10-20| 858.51
#2016-10-21| 861.69
#2016-10-24| 859.67
#2016-10-25| 866.63
#2016-10-26| 866.05
#2016-10-27| 863.64
#2016-10-28| 869.45
#2016-10-31| 876.26
#2016-11-01| 880.39
#2016-11-02| 870.76
#2016-11-03| 871.94
#2016-11-04| 862.18
#2016-11-07| 863.49
#2016-11-08| 866.14
#2016-11-09| 830.50
#2016-11-10| 875.56
#2016-11-11| 906.22
#2016-11-14| 902.20
#2016-11-15| 917.48
#2016-11-16| 945.95
#2016-11-17| 940.49
#2016-11-18| 928.46
#2016-11-21| 938.56
#2016-11-22| 938.72
#2016-11-23| 932.62
#2016-11-24| 930.19
#2016-11-25| 922.52
#2016-11-28| 937.85
#2016-11-29| 935.58
#2016-11-30| 927.97
#2016-12-01| 942.33
#2016-12-02| 970.78
#2016-12-05| 954.15
#2016-12-06| 969.18
#2016-12-07| 990.60
#2016-12-08|1002.37
#2016-12-09|1004.19
#2016-12-12| 994.73
#2016-12-13| 992.98
#2016-12-14| 997.24
#2016-12-15| 972.79
#2016-12-16| 987.45
#2016-12-19| 986.27
#2016-12-20| 970.56
#2016-12-21| 972.34
#2016-12-22| 964.84
#2016-12-23| 964.09
#2016-12-26| 957.16
#2016-12-27| 956.72
#2016-12-28| 950.95
#2016-12-29| 942.11
#2016-12-30| 941.98
#2017-01-02| 941.55
#2017-01-03| 937.08
#2017-01-04| 964.06
#2017-01-05| 979.67
#2017-01-06| 965.33
#2017-01-09| 964.63
#2017-01-10| 965.15
#2017-01-11| 967.91
#2017-01-12| 978.44
#2017-01-13| 975.14
#2017-01-16| 974.61
#2017-01-17| 975.83
#2017-01-18| 973.31
#2017-01-19| 970.50
#2017-01-20| 975.13
#2017-01-23| 982.43
#2017-01-24| 967.02
#2017-01-25| 971.49
#2017-01-26| 991.42
#2017-01-27|1000.19
#2017-01-30|1002.46
#2017-01-31| 996.41
#2017-02-01| 988.54
#2017-02-02| 985.77
#2017-02-03| 994.20
#2017-02-06|1009.44
#2017-02-07|1008.22
#2017-02-08|1012.62
#2017-02-09| 996.38
#2017-02-10|1013.54
#2017-02-13|1013.89
#2017-02-14|1000.27
#2017-02-15|1007.90
#2017-02-16|1018.48
#2017-02-17|1017.38
#2017-02-20|1016.63
#2017-02-21|1019.64
#2017-02-22|1024.62
#2017-02-23|1025.76
#2017-02-24|1023.56
#2017-02-27|1005.83
#2017-02-28|1009.92
#2017-03-01|1004.66
#2017-03-02|1011.38
#2017-03-03|1004.63
#2017-03-06|1007.18
#2017-03-07|1004.21
#2017-03-08|1002.16
#2017-03-09| 997.07
#2017-03-10|1008.42
#2017-03-13|1016.49
#2017-03-14|1016.34
#2017-03-15|1017.84
#2017-03-16|1025.71
#2017-03-17|1026.42
#2017-03-20|1026.12
#2017-03-21|1021.19
#2017-03-22| 998.06
#2017-03-23| 996.71
#2017-03-24|1008.27
#2017-03-27|1001.88
#2017-03-28|1013.40
#2017-03-29|1011.77
#2017-03-30|1005.14
#2017-03-31| 995.17
#2017-04-03| 993.45
#2017-04-04| 984.58
#2017-04-05| 976.41
#2017-04-06| 966.69
#2017-04-07| 968.51
#2017-04-10| 972.10
#2017-04-11| 975.21
#2017-04-12| 970.84
#2017-04-13| 968.18
#2017-04-14| 966.55
#2017-04-17| 970.00
#2017-04-18| 972.45
#2017-04-19| 971.39
#2017-04-20| 980.80
#2017-04-21| 991.16
#2017-04-24|1001.07
#2017-04-25|1010.09
#2017-04-26|1020.46
#2017-04-27|1020.78
#2017-04-28|1006.42
#2017-05-01|1006.59
#2017-05-02|1015.97
#2017-05-03|1020.06
#2017-05-04|1018.94
#2017-05-05|1019.02
#2017-05-08|1038.55
#2017-05-09|1028.48
#2017-05-10|1025.77
#2017-05-11|1042.38
#2017-05-12|1035.22
#2017-05-15|1030.62
#2017-05-16|1029.18
#2017-05-17|1026.33
#2017-05-18|1005.98
#2017-05-19|1012.11
#2017-05-22|1020.53
#2017-05-23|1019.18
#2017-05-24|1020.07
#2017-05-25|1022.65
#2017-05-26|1021.34
#2017-05-29|1021.30
#2017-05-30|1018.48
#2017-05-31|1014.77
#2017-06-01|1015.15
#2017-06-02|1046.84
#2017-06-05|1039.15
#2017-06-06|1045.15
#2017-06-07|1048.00
#2017-06-08|1049.46
#2017-06-09|1057.30
#2017-06-12|1062.12
#2017-06-13|1064.87
#2017-06-14|1070.24
#2017-06-15|1043.60
#2017-06-16|1048.33
#2017-06-19|1047.67
#2017-06-20|1045.58
#2017-06-21|1034.69
#2017-06-22|1040.35
#2017-06-23|1044.04
#2017-06-26|1039.90
#2017-06-27|1038.28
#2017-06-28|1058.20
#2017-06-29|1070.10
#2017-06-30|1067.60
#2017-07-03|1062.68
#2017-07-04|1063.84
#2017-07-05|1071.86
#2017-07-06|1066.46
#2017-07-07|1055.16
#2017-07-10|1056.72
#2017-07-11|1056.22
#2017-07-12|1056.70
#2017-07-13|1048.93
#2017-07-14|1061.32
#2017-07-17|1063.31
#2017-07-18|1064.79
#2017-07-19|1064.08
#2017-07-20|1061.06
#2017-07-21|1069.13
#2017-07-24|1065.62
#2017-07-25|1064.43
#2017-07-26|1071.32
#2017-07-27|1073.77
#2017-07-28|1068.80
#2017-07-31|1071.58
#2017-08-01|1089.09
#2017-08-02|1085.34
#2017-08-03|1083.06
#2017-08-04|1074.50
#2017-08-07|1077.12
#2017-08-08|1075.16
#2017-08-09|1070.29
#2017-08-10|1069.38
#2017-08-11|1064.39
#2017-08-14|1057.96
#2017-08-15|1057.80
#2017-08-16|1053.84
#2017-08-17|1055.37
#2017-08-18|1049.30
#2017-08-21|1042.44
#2017-08-22|1037.88
#2017-08-23|1038.51
#2017-08-24|1033.79
#2017-08-25|1042.13
#2017-08-28|1041.49
#2017-08-29|1039.97
#2017-08-30|1035.18
#2017-08-31|1044.53
#2017-09-01|1044.32
#2017-09-04|1033.75
#2017-09-05|1032.59
#2017-09-06|1021.68
#2017-09-07|1027.99
#2017-09-08|1027.02
#2017-09-11|1027.18
#2017-09-12|1032.34
#2017-09-13|1034.65
#2017-09-14|1031.16
#2017-09-15|1033.31
#2017-09-18|1036.58
#2017-09-19|1054.14
#2017-09-20|1056.26
#2017-09-21|1057.99
#2017-09-22|1068.68
#2017-09-25|1062.88
#2017-09-26|1057.90
#2017-09-27|1061.41
#2017-09-28|1069.36
#2017-09-29|1070.98
#2017-10-02|1069.82
#2017-10-03|1070.86
#2017-10-04|1068.87
#2017-10-05|1069.59
#2017-10-06|1080.30
#2017-10-09|1080.83
#2017-10-10|1087.47
#2017-10-11|1084.77
#2017-10-12|1083.98
#2017-10-13|1087.10
#2017-10-16|1097.04
#2017-10-17|1090.88
#2017-10-18|1084.45
#2017-10-19|1093.55
#2017-10-20|1083.55
#2017-10-23|1087.24
#2017-10-24|1094.64
#2017-10-25|1111.13
#2017-10-26|1112.37
#2017-10-27|1129.78
#2017-10-30|1131.16
#2017-10-31|1114.30
#2017-11-01|1119.55
#2017-11-02|1123.67
#2017-11-03|1122.01
#2017-11-06|1106.26
#2017-11-07|1116.68
#2017-11-08|1111.88
#2017-11-09|1113.72
#2017-11-10|1105.16
#2017-11-13|1096.55
#2017-11-14|1094.41
#2017-11-15|1086.88
#2017-11-16|1091.50
#2017-11-17|1099.30
#2017-11-20|1092.36
#2017-11-21|1102.30
#2017-11-22|1120.93
#2017-11-23|1123.61
#2017-11-24|1125.09
#2017-11-27|1127.00
#2017-11-28|1126.05
#2017-11-29|1140.33
#2017-11-30|1150.92
#2017-12-01|1145.62
#2017-12-04|1146.35
#2017-12-05|1152.62
#2017-12-06|1137.85
#2017-12-07|1131.34
#2017-12-08|1135.02
#2017-12-11|1150.65
#2017-12-12|1161.42
#2017-12-13|1184.23
#2017-12-14|1172.27
#2017-12-15|1163.15
#2017-12-18|1183.23
#2017-12-19|1177.76
#2017-12-20|1193.91
#2017-12-21|1183.26
#2017-12-22|1194.94
#2017-12-25|1188.79
#2017-12-26|1190.51
#2017-12-27|1190.27
#2017-12-28|1184.56
#2017-12-29|1191.17
#2018-01-01|1191.17
#2018-01-02|1200.30
#2018-01-03|1203.22
#2018-01-04|1224.80
#2018-01-05|1236.08
#2018-01-08|1243.36
#2018-01-09|1249.46
#2018-01-10|1265.15
#2018-01-11|1270.80
#2018-01-12|1269.62
#2018-01-15|1290.31
#2018-01-16|1286.47
#2018-01-17|1276.93
#2018-01-18|1261.95
#2018-01-19|1278.42
#2018-01-22|1271.49
#2018-01-23|1291.30
#2018-01-24|1286.79
#2018-01-25|1276.55
#2018-01-26|1264.37
#2018-01-29|1262.58
#2018-01-30|1254.57
#2018-01-31|1238.76
#2018-02-01|1263.36
#2018-02-02|1244.38
#2018-02-05|1226.35
#2018-02-06|1190.82
#2018-02-07|1184.58
#2018-02-08|1194.73
#2018-02-09|1176.05
#2018-02-12|1189.09
#2018-02-13|1192.44
#2018-02-14|1193.78
#2018-02-15|1216.78
#2018-02-16|1223.06
#2018-02-19|1242.92
#2018-02-20|1227.52
#2018-02-21|1216.71
#2018-02-22|1215.81
#2018-02-23|1228.87
#2018-02-26|1232.30
#2018-02-27|1228.88
#2018-02-28|1213.87
#2018-03-01|1200.47
#2018-03-02|1199.07
#2018-03-05|1185.30
#2018-03-06|1194.07
#2018-03-07|1179.25
#2018-03-08|1184.96
#2018-03-09|1177.62
#2018-03-12|1206.77
#2018-03-13|1207.26
#2018-03-14|1204.60
#2018-03-15|1196.26
#2018-03-16|1188.72
#2018-03-19|1181.85
#2018-03-20|1184.76
#2018-03-21|1186.22
#2018-03-22|1192.11
#2018-03-23|1161.30
#2018-03-26|1159.59
#2018-03-27|1179.66
#2018-03-28|1165.72
#2018-03-29|1168.43
#2018-03-30|1168.35
#2018-04-02|1160.26
#2018-04-03|1150.28
#2018-04-04|1135.32
#2018-04-05|1149.09
#2018-04-06|1152.12
#2018-04-09|1162.91
#2018-04-10|1170.34
#2018-04-11|1176.86
#2018-04-12|1168.82
#2018-04-13|1187.28
#2018-04-16|1187.22
#2018-04-17|1183.82
#2018-04-18|1191.00
#2018-04-19|1201.30
#2018-04-20|1197.42
#2018-04-23|1205.91
#2018-04-24|1218.24
#2018-04-25|1215.55
#2018-04-26|1212.66
#2018-04-27|1208.40
#2018-04-30|1216.56
#2018-05-01|1199.27
#2018-05-02|1196.56
#2018-05-03|1197.54
#2018-05-04|1189.39
#2018-05-07|1185.16
#2018-05-08|1187.74
#2018-05-09|1184.50
#2018-05-10|1190.23
#2018-05-11|1200.93
#2018-05-14|1202.73
#2018-05-15|1199.75
#2018-05-16|1193.87
#2018-05-17|1194.06
#2018-05-18|1193.70
#2018-05-21|1187.84
#2018-05-22|1186.58
#2018-05-23|1180.17
#2018-05-24|1179.40
#2018-05-25|1170.04
#2018-05-28|1170.57
#2018-05-29|1165.42
#2018-05-30|1136.43
#2018-05-31|1137.71
#2018-06-01|1138.19
#2018-06-04|1164.53
#2018-06-05|1163.35
#2018-06-06|1157.49
#2018-06-07|1168.92
#2018-06-08|1159.58
#2018-06-11|1159.85
#2018-06-12|1154.72
#2018-06-13|1149.09
#2018-06-14|1141.62
#2018-06-15|1126.45
#2018-06-18|1115.14
#2018-06-19|1105.43
#2018-06-20|1102.37
#2018-06-21|1081.41
#2018-06-22|1079.64
#2018-06-25|1078.02
#2018-06-26|1086.33
#2018-06-27|1077.11
#2018-06-28|1070.98
#2018-06-29|1075.32
#2018-07-02|1061.77
#2018-07-03|1061.52
#2018-07-04|1063.33
#2018-07-05|1056.84
#2018-07-06|1059.31
#2018-07-09|1072.82
#2018-07-10|1077.81
#2018-07-11|1068.48
#2018-07-12|1059.45
#2018-07-13|1067.14
#2018-07-16|1061.43
#2018-07-17|1069.19
#2018-07-18|1065.61
#2018-07-19|1069.75
#2018-07-20|1076.28
#2018-07-23|1101.93
#2018-07-24|1107.36
#2018-07-25|1116.30
#2018-07-26|1122.29
#2018-07-27|1127.27
#2018-07-30|1133.70
#2018-07-31|1110.64
#2018-08-01|1128.02
#2018-08-02|1117.41
#2018-08-03|1108.01
#2018-08-06|1100.88
#2018-08-07|1108.01
#2018-08-08|1116.79
#2018-08-09|1112.67
#2018-08-10|1097.46
#2018-08-13|1074.64
#2018-08-14|1077.99
#2018-08-15|1074.63
#2018-08-16|1075.24
#2018-08-17|1089.25
#2018-08-20|1090.86
#2018-08-21|1088.33
#2018-08-22|1088.59
#2018-08-23|1082.15
#2018-08-24|1084.32
#2018-08-27|1095.31
#2018-08-28|1100.91
#2018-08-29|1107.34
#2018-08-30|1103.32
#2018-08-31|1094.96
#2018-09-03|1087.77
#2018-09-04|1083.88
#2018-09-05|1069.59
#2018-09-06|1072.33
#2018-09-07|1066.99
#2018-09-10|1068.99
#2018-09-11|1067.12
#2018-09-12|1065.36
#2018-09-13|1074.91
#2018-09-14|1080.05
#2018-09-17|1076.54
#2018-09-18|1084.36
#2018-09-19|1096.66
#2018-09-20|1110.69
#2018-09-21|1131.29
#2018-09-24|1130.82
#2018-09-25|1133.18
#2018-09-26|1129.06
#2018-09-27|1121.75
#2018-09-28|1126.47
#2018-10-01|1125.67
#2018-10-02|1122.94
#2018-10-03|1111.54
#2018-10-04|1127.19
#2018-10-05|1134.56
#2018-10-08|1134.26
#2018-10-09|1122.05
#2018-10-10|1128.90
#2018-10-11|1089.28
#2018-10-12|1084.57
#2018-10-15|1073.84
#2018-10-16|1076.51
#2018-10-17|1091.99
#2018-10-18|1086.19
#2018-10-19|1081.86
#2018-10-22|1086.46
#2018-10-23|1066.06
#2018-10-24|1059.92
#2018-10-25|1040.92
#2018-10-26|1041.85
#2018-10-29|1034.23
#2018-10-30|1036.59
#2018-10-31|1054.56
#2018-11-01|1062.89
#2018-11-02|1074.30
#2018-11-05|1062.42
#2018-11-06|1068.71
#2018-11-07|1062.76
#2018-11-08|1076.02
#2018-11-09|1071.43
#2018-11-12|1063.84
#2018-11-13|1048.01
#2018-11-14|1052.37
#2018-11-15|1041.72
#2018-11-16|1045.63
#2018-11-19|1032.54
#2018-11-20|1029.60
#2018-11-21|1024.11
#2018-11-22|1021.69
#2018-11-23|1023.09
#2018-11-26|1020.77
#2018-11-27|1030.33
#2018-11-28|1027.33
#2018-11-29|1038.19
#2018-11-30|1033.08
#2018-12-03|1048.63
#2018-12-04|1038.11
#2018-12-05|1025.75
#2018-12-06|1015.60
#2018-12-07|1009.74
#2018-12-10| 991.95
#2018-12-11| 978.83
#2018-12-12| 990.03
#2018-12-13| 995.26
#2018-12-14| 984.15
#2018-12-17| 992.65
#2018-12-18| 984.31
#2018-12-19| 979.47
#2018-12-20| 968.30
#2018-12-21| 960.62
#2018-12-24| 963.31
#2018-12-25| 944.26
#2018-12-26| 941.68
#2018-12-27| 955.24
#2018-12-28| 958.91
#2018-12-31| 965.27
#2019-01-01| 965.27
#2019-01-02| 962.25
#2019-01-03| 966.85
#2019-01-04| 967.16
#2019-01-07| 980.59
#2019-01-08| 985.78
#2019-01-09| 999.75
#2019-01-10| 999.08
#2019-01-11|1003.32
#2019-01-14| 999.10
#2019-01-15|1013.13
#2019-01-16|1010.83
#2019-01-17|1013.62
#2019-01-18|1012.21
#2019-01-21|1016.67
#2019-01-22|1008.70
#2019-01-23|1002.95
#2019-01-24|1012.87
#2019-01-25|1019.00
#2019-01-28|1018.11
#2019-01-29|1017.33
#2019-01-30|1012.81
#2019-01-31|1026.60
#2019-02-01|1008.03
#2019-02-04|1010.56
#2019-02-05|1010.83
#2019-02-06|1011.68
#2019-02-07|1007.78
#2019-02-08| 997.65
#2019-02-11| 993.87
#2019-02-12|1003.58
#2019-02-13|1015.68
#2019-02-14|1015.98
#2019-02-15|1005.65
#2019-02-18|1022.68
#2019-02-19|1022.08
#2019-02-20|1023.47
#2019-02-21|1021.26
#2019-02-22|1015.25
#2019-02-25|1018.12
#2019-02-26|1013.58
#2019-02-27|1011.27
#2019-02-28|1003.70
#2019-03-01|1004.16
#2019-03-04|1006.33
#2019-03-05|1006.05
#2019-03-06|1003.76
#2019-03-07| 995.26
#2019-03-08| 978.53
#2019-03-11| 982.78
#2019-03-12| 992.84
#2019-03-13| 988.41
#2019-03-14| 987.76
#2019-03-15| 998.86
#2019-03-18|1003.51
#2019-03-19|1007.76
#2019-03-20|1006.53
#2019-03-21|1008.33
#2019-03-22|1010.73
#2019-03-25| 989.59
#2019-03-26| 997.16
#2019-03-27| 995.05
#2019-03-28| 988.94
#2019-03-29| 990.84
#2019-04-01|1005.46
#2019-04-02|1018.14
#2019-04-03|1026.48
#2019-04-04|1027.01
#2019-04-05|1030.19
#2019-04-08|1024.15
#2019-04-09|1025.68
#2019-04-10|1022.18
#2019-04-11|1011.07
#2019-04-12|1011.20
#2019-04-15|1020.38
#2019-04-16|1021.63
#2019-04-17|1030.80
#2019-04-18|1028.43
#2019-04-19|1023.19
#2019-04-22|1021.21
#2019-04-23|1023.35
#2019-04-24|1012.76
#2019-04-25|1014.00
#2019-04-26|1014.12
#2019-04-29|1022.54
#2019-04-30|1021.98
#2019-05-01|1023.46
#2019-05-02|1022.72
#2019-05-03|1026.60
#2019-05-06|1015.11
#2019-05-07|1015.96
#2019-05-08|1007.50
#2019-05-09| 994.21
#2019-05-10| 994.51
#2019-05-13| 984.28
#2019-05-14| 977.26
#2019-05-15| 980.23
#2019-05-16| 970.41
#2019-05-17| 968.44
#2019-05-20| 972.49
#2019-05-21| 969.95
#2019-05-22| 968.68
#2019-05-23| 967.08
#2019-05-24| 971.28
#2019-05-27| 970.58
#2019-05-28| 973.22
#2019-05-29| 961.10
#2019-05-30| 960.26
#2019-05-31| 952.23
#2019-06-03| 950.47
#2019-06-04| 953.86
#2019-06-05| 964.04
#2019-06-06| 961.08
#2019-06-07| 964.19
#2019-06-10| 964.12
#2019-06-11| 973.25
#2019-06-12| 968.58
#2019-06-13| 961.57
#2019-06-14| 960.07
#2019-06-17| 955.13
#2019-06-18| 958.90
#2019-06-19| 974.55
#2019-06-20| 983.24
#2019-06-21| 978.52
#2019-06-24| 980.77
#2019-06-25| 979.52
#2019-06-26| 976.30
#2019-06-27| 989.30
#2019-06-28| 988.51
#2019-07-01|1000.25
#2019-07-02| 999.90
#2019-07-03| 993.08
#2019-07-04| 995.53
#2019-07-05| 989.62
#2019-07-08| 984.24
#2019-07-09| 984.72
#2019-07-10| 987.70
#2019-07-11| 990.72
#2019-07-12| 994.61
#2019-07-15| 996.43
#2019-07-16| 991.38
#2019-07-17| 993.60
#2019-07-18| 985.79
#2019-07-19| 997.89
#2019-07-22| 997.14
#2019-07-23| 997.61
#2019-07-24| 998.38
#2019-07-25| 994.63
#2019-07-26| 990.24
#2019-07-29| 984.48
#2019-07-30| 984.05
#2019-07-31| 974.58
#2019-08-01| 983.41
#2019-08-02| 968.61
#2019-08-05| 955.39
#2019-08-06| 947.42
#2019-08-07| 951.64
#2019-08-08| 945.65
#2019-08-09| 945.52
#2019-08-12| 945.23
#2019-08-13| 925.55
#2019-08-14| 930.95
#2019-08-15| 922.15
#2019-08-16| 919.21
#2019-08-19| 929.64
#2019-08-20| 930.49
#2019-08-21| 923.33
#2019-08-22| 921.72
#2019-08-23| 924.11
#2019-08-26| 911.00
#2019-08-27| 914.36
#2019-08-28| 912.92
#2019-08-29| 914.17
#2019-08-30| 928.67
#2019-09-02| 926.30
#2019-09-03| 928.19
#2019-09-04| 931.74
#2019-09-05| 935.73
#2019-09-06| 945.14
#2019-09-09| 949.23
#2019-09-10| 973.04
#2019-09-11| 998.84
#2019-09-12| 999.18
#2019-09-13|1001.56
#2019-09-16|1003.15
#2019-09-17|1003.15
#2019-09-18| 994.41
#2019-09-19| 992.77
#2019-09-20|1000.38
#2019-09-23| 999.18
#2019-09-24| 998.64
#2019-09-25| 992.88
#2019-09-26| 997.68
#2019-09-27| 989.64
#2019-09-30| 985.47
#2019-10-01| 992.22
#2019-10-02| 986.19
#2019-10-03| 980.92
#2019-10-04| 973.03
#2019-10-07| 969.18
#2019-10-08| 972.50
#2019-10-09| 963.42
#2019-10-10| 958.28
#2019-10-11| 968.57
#2019-10-14| 975.12
#2019-10-15| 980.60
#2019-10-16| 987.93
#2019-10-17| 987.09
#2019-10-18| 985.05
#2019-10-21| 993.20
#2019-10-22| 995.93
#2019-10-23| 998.22
#2019-10-24|1007.82
#2019-10-25|1007.64
#2019-10-28|1005.73
#2019-10-29|1018.62
#2019-10-30|1017.55
#2019-10-31|1018.96
#2019-11-01|1017.71
#2019-11-04|1019.99
#2019-11-05|1029.58
#2019-11-06|1034.60
#2019-11-07|1033.66
#2019-11-08|1041.90
#2019-11-11|1039.18
#2019-11-12|1042.23
#2019-11-13|1036.40
#2019-11-14|1028.56
#2019-11-15|1033.62
#2019-11-18|1037.85
#2019-11-19|1037.82
#2019-11-20|1028.57
#2019-11-21|1021.94
#2019-11-22|1023.27
#2019-11-25|1026.23
#2019-11-26|1024.89
#2019-11-27|1024.53
#2019-11-28|1021.40
#2019-11-29|1014.85
#2019-12-02|1019.45
#2019-12-03|1018.79
#2019-12-04|1013.86
#2019-12-05|1019.86
#2019-12-06|1023.93
#2019-12-09|1028.35
#2019-12-10|1025.50
#2019-12-11|1021.13
#2019-12-12|1022.58
#2019-12-13|1047.70
#2019-12-16|1039.85
#2019-12-17|1045.51
#2019-12-18|1048.56
#2019-12-19|1049.39
#2019-12-20|1046.70
#2019-12-23|1044.71
#2019-12-24|1041.59
#2019-12-25|1038.80
#2019-12-26|1040.83
#2019-12-27|1042.50
#2019-12-30|1040.10
#2019-12-31|1042.83
#2020-01-01|1042.83
#2020-01-02|1044.59
#2020-01-03|1044.92
#2020-01-06|1028.84
#2020-01-07|1034.76
#2020-01-08|1023.61
#2020-01-09|1028.07
#2020-01-10|1027.48
#2020-01-13|1027.30
#2020-01-14|1027.29
#2020-01-15|1022.96
#2020-01-16|1020.17
#2020-01-17|1026.51
#2020-01-20|1027.64
#2020-01-21|1023.08
#2020-01-22|1024.63
#2020-01-23|1018.70
#2020-01-24|1016.13
#2020-01-27|1010.36
#2020-01-28| 999.21
#2020-01-29| 998.47
#2020-01-30| 994.82
#2020-01-31| 995.75
#2020-02-03| 986.15
#2020-02-04| 989.48
#2020-02-05| 992.82
#2020-02-06|1008.18
#2020-02-07|1000.71
#2020-02-10| 995.71
#2020-02-11| 997.21
#2020-02-12| 997.77
#2020-02-13| 993.31
#2020-02-14| 991.79
#2020-02-17| 984.94
#2020-02-18| 977.08
#2020-02-19| 967.91
#2020-02-20| 960.06
#2020-02-21| 960.83
#2020-02-24| 957.25
#2020-02-25| 948.34
#2020-02-26| 938.15
#2020-02-27| 933.56
#2020-02-28| 922.45
#2020-03-02| 918.18
#2020-03-03| 913.36
#2020-03-04| 902.08
#2020-03-05| 901.97
#2020-03-06| 880.17
#2020-03-09| 813.80
#2020-03-10| 822.72
#2020-03-11| 815.10
#2020-03-12| 769.73
#2020-03-13| 731.27
#2020-03-16| 724.89
#2020-03-17| 712.41
#2020-03-18| 702.51
#2020-03-19| 685.47
#2020-03-20| 697.12
#2020-03-23| 680.20
#2020-03-24| 718.34
#2020-03-25| 767.40
#2020-03-26| 768.80
#2020-03-27| 794.28
#2020-03-30| 770.55
#2020-03-31| 753.75
#2020-04-01| 736.39
#2020-04-02| 728.26
#2020-04-03| 717.81
#2020-04-06| 742.35
#2020-04-07| 765.32
#2020-04-08| 757.18
#2020-04-09| 763.77
#2020-04-10| 782.48
#2020-04-13| 776.29
#2020-04-14| 793.81
#2020-04-15| 776.26
#2020-04-16| 759.71
#2020-04-17| 765.29
#2020-04-20| 764.80
#2020-04-21| 754.48
#2020-04-22| 749.51
#2020-04-23| 760.16
#2020-04-24| 755.59
#2020-04-27| 778.96
#2020-04-28| 783.58
#2020-04-29| 788.37
#2020-04-30| 801.03
#2020-05-01| 783.33
#2020-05-04| 772.76
#2020-05-05| 775.73
#2020-05-06| 777.93
#2020-05-07| 771.34
#2020-05-08| 782.95
#2020-05-11| 783.92
#2020-05-12| 772.68
#2020-05-13| 775.19
#2020-05-14| 757.74
#2020-05-15| 758.10
#2020-05-18| 757.83
#2020-05-19| 781.44
#2020-05-20| 779.16
#2020-05-21| 775.02
#2020-05-22| 758.12
#2020-05-25| 764.12
#2020-05-26| 782.86
#2020-05-27| 797.32
#2020-05-28| 818.78
#2020-05-29| 806.38
#2020-06-01| 808.15
#2020-06-02| 823.22
#2020-06-03| 847.04
#2020-06-04| 846.71
#2020-06-05| 863.61
#2020-06-08| 899.65
#2020-06-09| 899.19
#2020-06-10| 892.73
#2020-06-11| 861.46
#2020-06-12| 842.00
#2020-06-15| 820.13
#2020-06-16| 852.38
#2020-06-17| 846.96
#2020-06-18| 844.16
#2020-06-19| 838.51
#2020-06-22| 832.79
#2020-06-23| 839.43
#2020-06-24| 833.17
#2020-06-25| 813.28
#2020-06-26| 821.51
#2020-06-29| 804.31
#2020-06-30| 807.00
#2020-07-01| 808.70
#2020-07-02| 816.49
#2020-07-03| 821.00
#2020-07-06| 835.63
#2020-07-07| 825.88
#2020-07-08| 820.37
#2020-07-09| 818.07
#2020-07-10| 808.82
#2020-07-13| 822.86
#2020-07-14| 822.72
#2020-07-15| 831.99
#2020-07-16| 832.49
#2020-07-17| 825.40
#2020-07-20| 828.14
#2020-07-21| 827.13
#2020-07-22| 819.51
#2020-07-23| 819.86
#2020-07-24| 820.19
#2020-07-27| 826.72
#2020-07-28| 823.34
#2020-07-29| 821.37
#2020-07-30| 804.37
#2020-07-31| 783.16
#2020-08-03| 785.50
#2020-08-04| 801.19
#2020-08-05| 803.04
#2020-08-06| 809.11
#2020-08-07| 806.81
#2020-08-10| 809.63
#2020-08-11| 834.03
#2020-08-12| 849.04
#2020-08-13| 855.04
#2020-08-14| 848.93
#2020-08-17| 847.70
#2020-08-18| 839.59
#2020-08-19| 841.08
#2020-08-20| 830.66
#2020-08-21| 829.02
#2020-08-24| 830.53
#2020-08-25| 846.24
#2020-08-26| 844.15
#2020-08-27| 831.50
#2020-08-28| 851.96
#2020-08-31| 845.74
#2020-09-01| 846.92
#2020-09-02| 844.21
#2020-09-03| 843.42
#2020-09-04| 843.16
#2020-09-07| 845.47
#2020-09-08| 846.27
#2020-09-09| 830.39
#2020-09-10| 838.98
#2020-09-11| 839.59
#2020-09-14| 849.88
#2020-09-15| 852.33
#2020-09-16| 848.24
#2020-09-17| 846.72
#2020-09-18| 849.47
#2020-09-21| 845.95
#2020-09-22| 838.90
#2020-09-23| 833.93
#2020-09-24| 822.79
#2020-09-25| 829.40
#2020-09-28| 839.14
#2020-09-29| 835.92
#2020-09-30| 817.76
#2020-10-01| 822.02
#2020-10-02| 826.03
#2020-10-05| 839.70
#2020-10-06| 844.30
#2020-10-07| 846.11
#2020-10-08| 846.41
#2020-10-09| 844.79
#2020-10-12| 849.29
#2020-10-13| 850.33
#2020-10-14| 841.73
#2020-10-15| 835.02
#2020-10-16| 836.91
#2020-10-19| 844.80
#2020-10-20| 838.83
#2020-10-21| 855.84
#2020-10-22| 854.21
#2020-10-23| 864.07
#2020-10-26| 858.48
#2020-10-27| 852.82
#2020-10-28| 841.74
#2020-10-29| 835.27
#2020-10-30| 829.54
#2020-11-02| 849.90
#2020-11-03| 860.56
#2020-11-04| 861.22
#2020-11-05| 873.43
#2020-11-06| 883.64
#2020-11-09| 880.92
#2020-11-10| 919.56
#2020-11-11| 939.91
#2020-11-12| 931.37
#2020-11-13| 919.59
#2020-11-16| 942.42
#2020-11-17| 962.28
#2020-11-18| 957.52
#2020-11-19| 950.37
#2020-11-20| 955.40
#2020-11-23| 958.57
#2020-11-24| 969.77
#2020-11-25| 973.11
#2020-11-26| 969.72
#2020-11-27| 965.03
#2020-11-30| 932.92
#2020-12-01| 936.73
#2020-12-02| 948.72
#2020-12-03| 955.16
#2020-12-04| 956.97
#2020-12-07| 948.96
#2020-12-08| 940.40
#2020-12-09| 945.31
#2020-12-10| 940.57
#2020-12-11| 950.10
#2020-12-14| 955.65
#2020-12-15| 951.15
#2020-12-16| 956.43
#2020-12-17| 951.99
#2020-12-18| 948.96
#2020-12-21| 951.74
#2020-12-22| 940.23
#2020-12-23| 934.16
#2020-12-24| 946.63
#2020-12-25| 947.08
#2020-12-28| 950.23
#2020-12-29| 950.47
#2020-12-30| 953.03
#2020-12-31| 950.16
#2021-01-01| 950.16
#2021-01-04| 947.81
#2021-01-05| 951.59
#2021-01-06| 965.05
#2021-01-07| 995.91
#2021-01-08|1018.02
#2021-01-11|1005.70
#2021-01-12|1009.52
#2021-01-13|1019.99
#2021-01-14|1025.80
#2021-01-15|1016.60
#2021-01-18|1003.57
#2021-01-19|1008.51
#2021-01-20|1001.67
#2021-01-21|1001.06
#2021-01-22| 990.00
#2021-01-25| 985.26
#2021-01-26| 975.63
#2021-01-27| 974.86
#2021-01-28| 968.14
#2021-01-29| 952.54
#2021-02-01| 965.17
#2021-02-02| 965.96
#2021-02-03| 982.03
#2021-02-04| 977.00
#2021-02-05| 993.32
#2021-02-08|1022.42
#2021-02-09|1021.16
#2021-02-10|1027.51
#2021-02-11|1028.40
#2021-02-12|1037.99
#2021-02-15|1048.65
#2021-02-16|1066.40
#2021-02-17|1066.72
#2021-02-18|1049.96
#2021-02-19|1046.68
#2021-02-22|1060.78
#2021-02-23|1062.66
#2021-02-24|1061.01
#2021-02-25|1078.17
#2021-02-26|1055.16
#2021-03-01|1065.21
#2021-03-02|1062.49
#2021-03-03|1074.35
#2021-03-04|1077.44
#2021-03-05|1072.07
#2021-03-08|1089.62
#2021-03-09|1111.01
#2021-03-10|1101.05
#2021-03-11|1109.17
#2021-03-12|1104.60
#2021-03-15|1124.17
#2021-03-16|1119.24
#2021-03-17|1118.66
#2021-03-18|1148.21
#2021-03-19|1159.95
#2021-03-22|1156.88
#2021-03-23|1139.04
#2021-03-24|1109.53
#2021-03-25|1127.03
#2021-03-26|1138.56
#2021-03-29|1133.22
#2021-03-30|1140.01
#2021-03-31|1120.33
#2021-04-01|1114.77
#2021-04-02|1108.57
#2021-04-05|1133.14
#2021-04-06|1121.90
#2021-04-07|1125.58
#2021-04-08|1111.66
#2021-04-09|1108.67
#2021-04-12|1110.49
#2021-04-13|1112.79
#2021-04-14|1111.38
#2021-04-15|1124.82
#2021-04-16|1121.19
#2021-04-19|1124.62
#2021-04-20|1122.76
#2021-04-21|1099.78
#2021-04-22|1110.39
#2021-04-23|1113.27
#2021-04-26|1120.40
#2021-04-27|1126.89
#2021-04-28|1132.71
#2021-04-29|1131.94
#2021-04-30|1127.68
#2021-05-03|1121.30
#2021-05-04|1118.09
#2021-05-05|1119.03
#2021-05-06|1154.86
#2021-05-07|1169.53
#2021-05-10|1178.27
#2021-05-11|1165.20
#2021-05-12|1149.59
#2021-05-13|1153.38
#2021-05-14|1153.80
#2021-05-17|1155.23
#2021-05-18|1180.19
#2021-05-19|1178.55
#2021-05-20|1172.97
#2021-05-21|1164.48
#2021-05-24|1178.02
#2021-05-25|1185.30
#2021-05-26|1177.32
#2021-05-27|1165.64
#2021-05-28|1185.61
#2021-05-31|1176.53
#2021-06-01|1187.13
#2021-06-02|1187.44
#2021-06-03|1184.57
#2021-06-04|1185.92
#2021-06-07|1186.60
#2021-06-08|1186.08
#2021-06-09|1171.48
#2021-06-10|1168.47
#2021-06-11|1158.32
#2021-06-14|1146.89
#2021-06-15|1152.12
#2021-06-16|1155.54
#2021-06-17|1150.49
#2021-06-18|1131.62
#2021-06-21|1110.06
#2021-06-22|1126.44
#2021-06-23|1118.91
#2021-06-24|1125.35
#2021-06-25|1135.19
#2021-06-28|1140.71
#2021-06-29|1122.61
#2021-06-30|1122.60
#2021-07-01|1116.39
#2021-07-02|1124.03
#2021-07-05|1120.83
#2021-07-06|1133.81
#2021-07-07|1109.18
#2021-07-08|1101.42
#2021-07-09|1095.14
#2021-07-12|1108.33
#2021-07-13|1121.89
#2021-07-14|1113.00
#2021-07-15|1107.96
#2021-07-16|1111.07
#2021-07-19|1094.53
#2021-07-20|1079.62
#2021-07-21|1080.38
#2021-07-22|1093.06
#2021-07-23|1091.10
#2021-07-26|1093.88
#2021-07-27|1105.31
#2021-07-28|1105.25
#2021-07-29|1114.47
#2021-07-30|1104.37
#2021-08-02|1115.22
#2021-08-03|1109.06
#2021-08-04|1112.68
#2021-08-05|1112.51
#2021-08-06|1112.83
#2021-08-09|1114.57
#2021-08-10|1122.19
#2021-08-11|1137.59
#2021-08-12|1138.74
#2021-08-13|1136.99
#2021-08-16|1129.31
#2021-08-17|1118.36
#2021-08-18|1119.05
#2021-08-19|1099.42
#2021-08-20|1095.45
#2021-08-23|1102.31
#2021-08-24|1108.09
#2021-08-25|1106.92
#2021-08-26|1113.73
#2021-08-27|1109.87
#2021-08-30|1109.72
#2021-08-31|1109.58
#2021-09-01|1124.99
#2021-09-02|1118.36
#2021-09-03|1127.32
#2021-09-06|1130.77
#2021-09-07|1130.65
#2021-09-08|1136.52
#2021-09-09|1131.74
#2021-09-10|1143.09
#2021-09-13|1143.91
#2021-09-14|1158.22
#2021-09-15|1149.21
#2021-09-16|1140.79
#2021-09-17|1143.27
#2021-09-20|1139.62
#2021-09-21|1132.92
#2021-09-22|1126.80
#2021-09-23|1126.76
#2021-09-24|1142.53
#2021-09-27|1159.66
#2021-09-28|1166.17
#2021-09-29|1154.11
#2021-09-30|1149.38
#2021-10-01|1130.69
#2021-10-04|1132.18
#2021-10-05|1130.18
#2021-10-06|1149.59
#2021-10-07|1146.95
#2021-10-08|1142.59
#2021-10-11|1146.27
#2021-10-12|1138.27
#2021-10-13|1138.61
#2021-10-14|1131.10
#2021-10-15|1141.05
#2021-10-18|1142.60
#2021-10-19|1144.15
#2021-10-20|1155.28
#2021-10-21|1152.30
#2021-10-22|1151.19
#2021-10-25|1149.26
#2021-10-26|1144.85
#2021-10-27|1145.51
#2021-10-28|1135.88
#2021-10-29|1123.66
#2021-11-01|1140.48
#2021-11-02|1144.36
#2021-11-03|1137.49
#2021-11-04|1149.60
#2021-11-05|1142.16
#2021-11-08|1149.10
#2021-11-09|1141.34
#2021-11-10|1132.56
#2021-11-11|1136.95
#2021-11-12|1141.72
#2021-11-15|1148.76
#2021-11-16|1143.25
#2021-11-17|1133.86
#2021-11-18|1131.97
#2021-11-19|1132.28
#2021-11-22|1122.29
#2021-11-23|1119.38
#2021-11-24|1124.05
#2021-11-25|1124.30
#2021-11-26|1115.18
#2021-11-29|1091.30
#2021-11-30|1066.13
#2021-12-01|1092.93
#2021-12-02|1099.72
#2021-12-03|1111.91
#2021-12-06|1114.68
#2021-12-07|1128.99
#2021-12-08|1129.55
#2021-12-09|1128.88
#2021-12-10|1124.23
#2021-12-13|1122.61
#2021-12-14|1123.92
#2021-12-15|1129.09
#2021-12-16|1140.03
#2021-12-17|1141.60
#2021-12-20|1116.83
#2021-12-21|1119.75
#2021-12-22|1121.69
#2021-12-23|1128.94
#2021-12-24|1129.29
#2021-12-27|1122.30
#2021-12-28|1130.80
#2021-12-29|1128.18
#2021-12-30|1122.56
#2021-12-31|1122.93
#2022-01-03|1122.90
#2022-01-04|1146.17
#2022-01-05|1158.08
#2022-01-06|1158.78
#2022-01-07|1182.22
#2022-01-10|1200.54
#2022-01-11|1222.67
#2022-01-12|1235.49
#2022-01-13|1247.64
#2022-01-14|1250.68
#2022-01-17|1245.93
#2022-01-18|1235.60
#2022-01-19|1227.96
#2022-01-20|1224.97
#2022-01-21|1219.33
#2022-01-24|1221.55
#2022-01-25|1202.30
#2022-01-26|1213.43
#2022-01-27|1201.86
#2022-01-28|1215.72
#2022-01-31|1208.56
#2022-02-01|1216.84
#2022-02-02|1234.49
#2022-02-03|1238.94
#2022-02-04|1251.84
#2022-02-07|1275.91
#2022-02-08|1287.82
#2022-02-09|1297.85
#2022-02-10|1295.70
#2022-02-11|1304.86
#2022-02-14|1304.24
#2022-02-15|1283.83
#2022-02-16|1301.48
#2022-02-17|1299.69
#2022-02-18|1283.81
#2022-02-21|1291.11
#2022-02-22|1270.49
#2022-02-23|1266.12
#2022-02-24|1230.89
#2022-02-25|1215.16
#2022-02-28|1208.69
#2022-03-01|1208.22
#2022-03-02|1171.52
#2022-03-03|1197.73
#2022-03-04|1180.70
#2022-03-07|1148.78
#2022-03-08|1111.37
#2022-03-09|1131.94
#2022-03-10|1166.56
#2022-03-11|1167.20
#2022-03-14|1174.10
#2022-03-15|1185.77
#2022-03-16|1198.53
#2022-03-17|1224.18
#2022-03-18|1221.56
#2022-03-21|1222.12
#2022-03-22|1238.55
#2022-03-23|1249.67
#2022-03-24|1243.94
#2022-03-25|1240.04
#2022-03-28|1233.73
#2022-03-29|1239.94
#2022-03-30|1241.18
#2022-03-31|1228.85
#2022-04-01|1223.58
#2022-04-04|1223.15
#2022-04-05|1207.31
#2022-04-06|1202.08
#2022-04-07|1188.44
#2022-04-08|1180.56
#2022-04-11|1186.79
#2022-04-12|1181.79
#2022-04-13|1177.44
#2022-04-14|1178.77
#2022-04-15|1180.34
#2022-04-18|1169.90
#2022-04-19|1162.92
#2022-04-20|1187.56
#2022-04-21|1186.67
#2022-04-22|1182.40
#2022-04-25|1165.76
#2022-04-26|1159.42
#2022-04-27|1136.65
#2022-04-28|1141.20
#2022-04-29|1156.28
#2022-05-02|1146.04
#2022-05-03|1148.88
#2022-05-04|1153.80
#2022-05-05|1149.24
#2022-05-06|1156.12
#2022-05-09|1143.89
#2022-05-10|1129.90
#2022-05-11|1109.78
#2022-05-12|1108.26
#2022-05-13|1111.22
#2022-05-16|1111.43
#2022-05-17|1105.12
#2022-05-18|1117.57
#2022-05-19|1107.28
#2022-05-20|1119.10
#2022-05-23|1125.18
#2022-05-24|1130.64
#2022-05-25|1124.49
#2022-05-26|1133.02
#2022-05-27|1140.03
#2022-05-30|1143.78
#2022-05-31|1132.25
#2022-06-01|1138.96
#2022-06-02|1128.16
#2022-06-03|1126.76
#2022-06-06|1121.32
#2022-06-07|1119.35
#2022-06-08|1105.91
#2022-06-09|1103.05
#2022-06-10|1089.54
#2022-06-13|1073.38
#2022-06-14|1072.94
#2022-06-15|1075.00
#2022-06-16|1089.51
#2022-06-17|1063.89
#2022-06-20|1063.01
#2022-06-21|1073.95
#2022-06-22|1063.89
#2022-06-23|1067.33
#2022-06-24|1061.05
#2022-06-27|1062.37
#2022-06-28|1065.31
#2022-06-29|1055.57
#2022-06-30|1046.57
#2022-07-01|1045.04
#2022-07-04|1048.89
#2022-07-05|1052.63
#2022-07-06|1025.42
#2022-07-07|1030.89
#2022-07-08|1040.82
#2022-07-11|1042.38
#2022-07-12|1038.79
#2022-07-13|1035.05
#2022-07-14|1012.04
#2022-07-15| 997.27
#2022-07-18|1011.67
#2022-07-19|1023.65
#2022-07-20|1043.66
#2022-07-21|1042.20
#2022-07-22|1054.11
#2022-07-25|1054.49
#2022-07-26|1059.66
#2022-07-27|1060.40
#2022-07-28|1075.66
#2022-07-29|1077.00
#2022-08-01|1092.09
#2022-08-02|1077.82
#2022-08-03|1065.63
#2022-08-04|1071.83
#2022-08-05|1067.22
#2022-08-08|1081.02
#2022-08-09|1074.07
#2022-08-10|1091.03
#2022-08-11|1096.82
#2022-08-12|1099.28
#2022-08-15|1098.99
#2022-08-16|1086.20
#2022-08-17|1088.47
#2022-08-18|1081.62
#2022-08-19|1067.87
#2022-08-22|1068.50
#2022-08-23|1065.60
#2022-08-24|1069.75
#2022-08-25|1077.04
#2022-08-26|1074.50
#2022-08-29|1055.06
#2022-08-30|1061.04
#2022-08-31|1060.47
#2022-09-01|1042.70
#2022-09-02|1041.40
#2022-09-05|1038.52
#2022-09-06|1030.06
#2022-09-07|1013.81
#2022-09-08|1033.78
#2022-09-09|1047.92
#2022-09-12|1049.01
#2022-09-13|1048.58
#2022-09-14|1046.92
#2022-09-15|1043.69
#2022-09-16|1055.37
#2022-09-19|1051.47
#2022-09-20|1055.40
#2022-09-21|1048.70
#2022-09-22|1048.40
#2022-09-23|1040.79
#2022-09-26|1003.11
#2022-09-27| 999.16
#2022-09-28| 985.08
#2022-09-29| 990.60
#2022-09-30| 981.33
#2022-10-03| 979.19
#2022-10-04|1002.95
#2022-10-05|1007.09
#2022-10-06|1009.35
#2022-10-07|1000.10
#2022-10-10| 992.27
#2022-10-11| 988.09
#2022-10-12| 984.23
#2022-10-13| 975.53
#2022-10-14| 991.37
#2022-10-17| 985.51
#2022-10-18| 994.19
#2022-10-19| 995.55
#2022-10-20| 996.13
#2022-10-21| 989.47
#2022-10-24| 995.56
#2022-10-25|1008.94
#2022-10-26|1014.71
#2022-10-27|1008.17
#2022-10-28|1010.78
#2022-10-31|1019.07
#2022-11-01|1025.52
#2022-11-02|1033.09
#2022-11-03|1021.20
#2022-11-04|1033.81
#2022-11-07|1042.40
#2022-11-08|1056.29
#2022-11-09|1060.48
#2022-11-10|1082.75
#2022-11-11|1108.21
#2022-11-14|1098.84
#2022-11-15|1123.22
#2022-11-16|1119.25
#2022-11-17|1115.88
#2022-11-18|1120.88
#2022-11-21|1110.58
#2022-11-22|1125.66
#2022-11-23|1132.14
#2022-11-24|1157.86
#2022-11-25|1154.35
#2022-11-28|1140.62
#2022-11-29|1160.99
#2022-11-30|1160.05
#2022-12-01|1175.84
#2022-12-02|1163.76
#2022-12-05|1161.07
#2022-12-06|1157.41
#2022-12-07|1157.22
#2022-12-08|1156.12
#2022-12-09|1167.99
#2022-12-12|1167.54
#2022-12-13|1185.40
#2022-12-14|1184.44
#2022-12-15|1166.97
#2022-12-16|1166.35
#2022-12-19|1174.84
#2022-12-20|1239.92
#2022-12-21|1259.54
#2022-12-22|1272.42
#2022-12-23|1280.50
#2022-12-26|1268.59
#2022-12-27|1283.67
#2022-12-28|1276.32
#2022-12-29|1264.43
#2022-12-30|1275.62
#2023-01-02|1272.08
#2023-01-03|1280.52
#2023-01-04|1302.11
#2023-01-05|1296.12
#2023-01-06|1308.22
#2023-01-09|1323.27
#2023-01-10|1310.20
#2023-01-11|1313.87
#2023-01-12|1361.73
#2023-01-13|1406.26
#2023-01-16|1385.06
#2023-01-17|1380.14
#2023-01-18|1375.16
#2023-01-19|1354.35
#2023-01-20|1358.59
#2023-01-23|1356.98
#2023-01-24|1375.91
#2023-01-25|1393.91
#2023-01-26|1391.13
#2023-01-27|1414.53
#2023-01-30|1408.28
#2023-01-31|1380.70
#2023-02-01|1388.51
#2023-02-02|1376.45
#2023-02-03|1363.54
#2023-02-06|1334.39
#2023-02-07|1364.91
#2023-02-08|1374.45
#2023-02-09|1369.17
#2023-02-10|1378.59
#2023-02-13|1367.72
#2023-02-14|1366.61
#2023-02-15|1349.16
#2023-02-16|1351.39
#2023-02-17|1355.16
#2023-02-20|1368.39
#2023-02-21|1356.50
#2023-02-22|1349.26
#2023-02-23|1339.58
#2023-02-24|1320.43
#2023-02-27|1324.94
#2023-02-28|1328.76
#2023-03-01|1323.72
#2023-03-02|1308.07
#2023-03-03|1318.22
#2023-03-06|1332.55
#2023-03-07|1337.66
#2023-03-08|1330.18
#2023-03-09|1343.04
#2023-03-10|1301.01
#2023-03-13|1276.59
#2023-03-14|1204.53
#2023-03-15|1242.82
#2023-03-16|1211.96
#2023-03-17|1228.03
#2023-03-20|1211.84
#2023-03-21|1215.15
#2023-03-22|1239.94
#2023-03-23|1246.59
#2023-03-24|1232.51
#2023-03-27|1223.30
#2023-03-28|1249.18
#2023-03-29|1246.13
#2023-03-30|1243.77
#2023-03-31|1248.89
#2023-04-03|1262.75
#2023-04-04|1277.62
#2023-04-05|1269.41
#2023-04-06|1252.06
#2023-04-07|1262.51
#2023-04-10|1253.57
#2023-04-11|1258.19
#2023-04-12|1263.03
#2023-04-13|1269.30
#2023-04-14|1267.96
#2023-04-17|1276.65
#2023-04-18|1286.93
#2023-04-19|1295.73
#2023-04-20|1299.43
#2023-04-21|1280.08
#2023-04-24|1270.96
#2023-04-25|1277.56
#2023-04-26|1263.49
#2023-04-27|1267.91
#2023-04-28|1255.95
#2023-05-01|1261.72
#2023-05-02|1263.09
#2023-05-03|1264.91
#2023-05-04|1274.63
#2023-05-05|1268.74
#2023-05-08|1264.01
#2023-05-09|1274.26
#2023-05-10|1276.97
#2023-05-11|1278.61
#2023-05-12|1263.41
#2023-05-15|1272.09
#2023-05-16|1277.61
#2023-05-17|1275.56
#2023-05-18|1277.39
#2023-05-19|1271.69
#2023-05-22|1270.66
#2023-05-23|1272.40
#2023-05-24|1271.91
#2023-05-25|1253.75
#2023-05-26|1244.37
#2023-05-29|1258.20
#2023-05-30|1260.84
#2023-05-31|1255.14
#2023-06-01|1274.06
#2023-06-02|1278.20
#2023-06-05|1291.32
#2023-06-06|1286.09
#2023-06-07|1278.21
#2023-06-08|1288.09
#2023-06-09|1294.04
#2023-06-12|1288.38
#2023-06-13|1287.76
#2023-06-14|1307.35
#2023-06-15|1299.00
#2023-06-16|1295.12
#2023-06-19|1296.87
#2023-06-20|1289.80
#2023-06-21|1292.34
#2023-06-22|1310.72
#2023-06-23|1285.76
#2023-06-26|1279.62
#2023-06-27|1284.40
#2023-06-28|1294.85
#2023-06-29|1301.60
#2023-06-30|1305.59
#2023-07-03|1319.19
#2023-07-04|1341.72
#2023-07-05|1329.98
#2023-07-06|1308.87
#2023-07-07|1311.13
#2023-07-10|1315.52
#2023-07-11|1319.71
#2023-07-12|1350.91
#2023-07-13|1361.43
#2023-07-14|1363.82
#2023-07-17|1361.72
#2023-07-18|1382.16
#2023-07-19|1382.52
#2023-07-20|1370.36
#2023-07-21|1361.51
#2023-07-24|1347.31
#2023-07-25|1361.86
#2023-07-26|1371.84
#2023-07-27|1385.87
#2023-07-28|1434.84
#2023-07-31|1437.76
#2023-08-01|1421.81
#2023-08-02|1399.95
#2023-08-03|1397.05
#2023-08-04|1414.91
#2023-08-07|1405.95
#2023-08-08|1396.82
#2023-08-09|1372.93
#2023-08-10|1382.30
#2023-08-11|1375.82
#2023-08-14|1361.04
#2023-08-15|1364.01
#2023-08-16|1335.13
#2023-08-17|1339.83
#2023-08-18|1339.46
#2023-08-21|1327.62
#2023-08-22|1356.09
#2023-08-23|1369.29
#2023-08-24|1371.29
#2023-08-25|1362.28
#2023-08-28|1378.69
#2023-08-29|1384.40
#2023-08-30|1397.21
#2023-08-31|1400.46
#2023-09-01|1409.69
#2023-09-04|1430.00
#2023-09-05|1417.11
#2023-09-06|1428.52
#2023-09-07|1427.82
#2023-09-08|1411.57
#2023-09-11|1465.67
#2023-09-12|1465.22
#2023-09-13|1484.80
#2023-09-14|1497.78
#2023-09-15|1489.35
#2023-09-18|1486.17
#2023-09-19|1500.56
#2023-09-20|1491.45
#2023-09-21|1494.66
#2023-09-22|1503.30
#2023-09-25|1473.32
#2023-09-26|1477.60
#2023-09-27|1471.75
#2023-09-28|1472.85
#2023-09-29|1457.39
#2023-10-02|1460.59
#2023-10-03|1454.43
#2023-10-04|1407.67
#2023-10-05|1442.99
#2023-10-06|1442.13
#2023-10-09|1446.30
#2023-10-10|1470.59
#2023-10-11|1462.83
#2023-10-12|1468.62
#2023-10-13|1445.45
#2023-10-16|1439.96
#2023-10-17|1444.18
#2023-10-18|1457.00
#2023-10-19|1437.36
#2023-10-20|1431.20
#2023-10-23|1418.77
#2023-10-24|1414.57
#2023-10-25|1426.46
#2023-10-26|1409.66
#2023-10-27|1432.05
#2023-10-30|1412.71
#2023-10-31|1412.95
#2023-11-01|1443.55
#2023-11-02|1447.91
#2023-11-03|1472.68
#2023-11-06|1467.96
#2023-11-07|1445.92
#2023-11-08|1396.03
#2023-11-09|1406.74
#2023-11-10|1411.83
#2023-11-13|1416.12
#2023-11-14|1442.38
#2023-11-15|1433.26
#2023-11-16|1445.75
#2023-11-17|1456.92
#2023-11-20|1470.51
#2023-11-21|1462.48
#2023-11-22|1455.84
#2023-11-23|1457.35
#2023-11-24|1451.05
#2023-11-27|1469.34
#2023-11-28|1476.05
#2023-11-29|1454.44
#2023-11-30|1453.53
#2023-12-01|1462.25
#2023-12-04|1445.40
#2023-12-05|1436.49
#2023-12-06|1444.41
#2023-12-07|1464.23
#2023-12-08|1469.80
#2023-12-11|1468.39
#2023-12-12|1463.43
#2023-12-13|1475.18
#2023-12-14|1467.53
#2023-12-15|1448.78
#2023-12-18|1431.48
#2023-12-19|1421.22
#2023-12-20|1425.95
#2023-12-21|1428.91
#2023-12-22|1455.25
#2023-12-25|1449.80
#2023-12-26|1447.78
#2023-12-27|1462.40
#2023-12-28|1482.26
#2023-12-29|1488.38
#2024-01-01|1488.38
#2024-01-02|1474.13
#2024-01-03|1454.46
#2024-01-04|1460.46
#2024-01-05|1483.59
#2024-01-08|1485.10
#2024-01-09|1480.21
#2024-01-10|1465.86
#2024-01-11|1483.45
#2024-01-12|1479.42
#2024-01-15|1496.42
#2024-01-16|1470.08
#2024-01-17|1453.38
#2024-01-18|1456.14
#2024-01-19|1460.92
#2024-01-22|1472.15
#2024-01-23|1478.23
#2024-01-24|1532.74
#2024-01-25|1526.21
#2024-01-26|1503.57
#2024-01-29|1524.59
#2024-01-30|1517.10
#2024-01-31|1554.28
#2024-02-01|1554.90
#2024-02-02|1561.19
#2024-02-05|1567.90
#2024-02-06|1547.68
#2024-02-07|1562.57
#2024-02-08|1544.04
#2024-02-09|1543.17
#2024-02-12|1542.73
#2024-02-13|1552.15
#2024-02-14|1544.77
#2024-02-15|1551.54
#2024-02-16|1589.00
#2024-02-19|1623.36
#2024-02-20|1613.28
#2024-02-21|1600.37
#2024-02-22|1606.57
#2024-02-23|1606.94
#2024-02-26|1608.78
#2024-02-27|1629.21
#2024-02-28|1614.60
#2024-02-29|1632.99
#2024-03-01|1649.67
#2024-03-04|1654.47
#2024-03-05|1673.87
#2024-03-06|1696.96
#2024-03-07|1723.17
#2024-03-08|1757.85
#2024-03-11|1715.51
#2024-03-12|1688.93
#2024-03-13|1702.53
#2024-03-14|1706.90
#2024-03-15|1682.93
#2024-03-18|1700.18
#2024-03-19|1680.25
#2024-03-20|1676.26
#2024-03-21|1726.02
#2024-03-22|1741.59
#2024-03-25|1717.44
#2024-03-26|1715.32
#2024-03-27|1719.71
#2024-03-28|1700.10
#2024-03-29|1710.56
#2024-04-01|1666.33
#2024-04-02|1667.53
#2024-04-03|1673.31
#2024-04-04|1701.33
#2024-04-05|1683.89
#2024-04-08|1699.15
#2024-04-09|1703.65
#2024-04-10|1688.94
#2024-04-11|1704.81
#2024-04-12|1692.69
#2024-04-15|1676.04
#2024-04-16|1636.93
#2024-04-17|1626.87
#2024-04-18|1653.90
#2024-04-19|1639.94
#2024-04-22|1686.06
#2024-04-23|1699.67
#2024-04-24|1706.28
#2024-04-25|1694.90
#2024-04-26|1695.79
#2024-04-29|1702.54
#2024-04-30|1713.39
#2024-05-01|1703.62
#2024-05-02|1721.22
#2024-05-03|1737.80
#2024-05-06|1730.57
#2024-05-07|1728.71
#2024-05-08|1714.00
#2024-05-09|1729.86
#2024-05-10|1746.47
#2024-05-13|1757.13
#2024-05-14|1753.95
#2024-05-15|1769.57
#2024-05-16|1762.26
#2024-05-17|1783.82
#2024-05-20|1798.58
#2024-05-21|1787.17
#2024-05-22|1774.50
#2024-05-23|1773.11
#2024-05-24|1772.21
#2024-05-27|1787.54
#2024-05-28|1804.58
#2024-05-29|1793.82
#2024-05-30|1796.92
#2024-05-31|1822.85
#2024-06-03|1856.43
#2024-06-04|1841.34
#2024-06-05|1797.45
#2024-06-06|1804.94
#2024-06-07|1796.52
#2024-06-10|1808.60
#2024-06-11|1794.48
#2024-06-12|1800.32
#2024-06-13|1777.76
#2024-06-14|1759.99
#2024-06-17|1737.06
#2024-06-18|1742.08
#2024-06-19|1758.13
#2024-06-20|1745.51
#2024-06-21|1736.90
#2024-06-24|1753.54
#2024-06-25|1793.28
#2024-06-26|1792.32
#2024-06-27|1800.35
#2024-06-28|1831.91
#2024-07-01|1841.44
#2024-07-02|1885.20
#2024-07-03|1893.51
#2024-07-04|1927.24
#2024-07-05|1915.84
#2024-07-08|1899.24
#2024-07-09|1883.19
#2024-07-10|1897.25
#2024-07-11|1927.96
#2024-07-12|1910.89
#2024-07-15|1905.30
#2024-07-16|1911.25
#2024-07-17|1928.95
#2024-07-18|1922.84
#2024-07-19|1913.06
#2024-07-22|1907.59
#2024-07-23|1939.27
#2024-07-24|1936.52
#2024-07-25|1878.74
#2024-07-26|1892.91
#2024-07-29|1914.72
#2024-07-30|1887.89
#2024-07-31|1977.65
#2024-08-01|1975.82
#2024-08-02|1846.49
#2024-08-05|1630.40
#2024-08-06|1646.71
#2024-08-07|1724.50
#2024-08-08|1700.01
#2024-08-09|1732.27
#2024-08-12|1725.88
#2024-08-13|1770.01
#2024-08-14|1793.67
#2024-08-15|1814.13
#2024-08-16|1877.43
#2024-08-19|1891.58
#2024-08-20|1907.65
#2024-08-21|1896.42
#2024-08-22|1874.67
#2024-08-23|1902.00
#2024-08-26|1890.45
#2024-08-27|1888.44
#2024-08-28|1881.13
#2024-08-29|1873.90
#2024-08-30|1878.85
#2024-09-02|1885.96
#2024-09-03|1938.34
#2024-09-04|1877.03
#2024-09-05|1871.56
#2024-09-06|1875.40
#2024-09-09|1847.81
#2024-09-10|1851.58
#2024-09-11|1833.29
#2024-09-12|1852.24
#2024-09-13|1873.10
#2024-09-16|1874.74
#2024-09-17|1839.58
#2024-09-18|1844.05
#2024-09-19|1865.18
#2024-09-20|1878.12
#2024-09-23|1890.54
#2024-09-24|1882.03
#2024-09-25|1835.02
#2024-09-26|1871.96
#2024-09-27|1874.14
#2024-09-30|1890.92
#2024-10-01|1901.11
#2024-10-02|1855.28
#2024-10-03|1843.12
#2024-10-04|1847.62
#2024-10-07|1901.29
#2024-10-08|1868.89
#2024-10-09|1861.20
#2024-10-10|1878.32
#2024-10-11|1891.12
#2024-10-14|1900.02
#2024-10-15|1924.58
#2024-10-16|1915.71
#2024-10-17|1933.03
#2024-10-18|1952.29
#2024-10-21|1918.93
#2024-10-22|1891.93
#2024-10-23|1861.98
#2024-10-24|1869.93
#2024-10-25|1871.00
#2024-10-28|1863.76
#2024-10-29|1894.82
#2024-10-30|1894.85
#2024-10-31|1890.42
#2024-11-01|1887.19
#2024-11-04|1899.94
#2024-11-05|1902.84
#2024-11-06|1954.14
#2024-11-07|2021.31
#2024-11-08|2039.19
#2024-11-11|2025.46
#2024-11-12|2021.69
#2024-11-13|2018.49
#2024-11-14|2027.60
#2024-11-15|2058.50
#2024-11-18|2044.12
#2024-11-19|2084.53
#2024-11-20|2055.77
#2024-11-21|2068.68
#2024-11-22|2074.81
#2024-11-25|2082.34
#2024-11-26|2054.59
#2024-11-27|2069.34
#2024-11-28|2076.59
#2024-11-29|2103.86
#2024-12-02|2140.46
#2024-12-03|2177.15
#2024-12-04|2123.01
#2024-12-05|2123.25
#2024-12-06|2118.24
#2024-12-09|2106.95
#2024-12-10|2096.72
#2024-12-11|2109.50
#2024-12-12|2118.19
#2024-12-13|2093.75
#2024-12-16|2091.86
#2024-12-17|2068.18
#2024-12-18|2056.12
#2024-12-19|2034.64
#2024-12-20|1997.87
#2024-12-23|2017.85
#2024-12-24|2027.79
#2024-12-25|2021.46
#2024-12-26|2018.92
#2024-12-27|2033.03
#2024-12-30|2037.90
#2024-12-31|2035.57
#2025-01-01|2035.57
#2025-01-02|2036.38
#2025-01-03|2031.94
#2025-01-06|2047.27
#2025-01-07|2081.07
#2025-01-08|2095.66
#2025-01-09|2085.28
#2025-01-10|2057.24
#2025-01-13|2055.49
#2025-01-14|2034.25
#2025-01-15|2074.59
#2025-01-16|2088.97
#2025-01-17|2068.12
#2025-01-20|2102.93
#2025-01-21|2101.71
#2025-01-22|2086.00
#2025-01-23|2092.59
#2025-01-24|2100.56
#2025-01-27|2127.49
#2025-01-28|2142.85
#2025-01-29|2156.69
#2025-01-30|2165.92
#2025-01-31|2174.24
#2025-02-03|2128.81
#2025-02-04|2148.35
#2025-02-05|2167.80
#2025-02-06|2158.38
#2025-02-07|2157.29
#2025-02-10|2152.07
#2025-02-11|2139.29
#2025-02-12|2128.10
#2025-02-13|2167.01
#2025-02-14|2186.64
#2025-02-17|2221.38
#2025-02-18|2248.86
#2025-02-19|2257.95
#2025-02-20|2255.17
#2025-02-21|2242.61
#2025-02-24|2243.41
#2025-02-25|2243.21
#2025-02-26|2213.14
#2025-02-27|2224.19
#2025-02-28|2173.57
#2025-03-03|2204.90
#2025-03-04|2206.94
#2025-03-05|2199.48
#2025-03-06|2242.65
#2025-03-07|2218.94
#2025-03-10|2210.04
#2025-03-11|2162.36
#2025-03-12|2186.47
#2025-03-13|2212.07
#2025-03-14|2227.08
#2025-03-17|2250.67
#2025-03-18|2290.79
#2025-03-19|2291.15
#2025-03-20|2305.42
#2025-03-21|2366.44
#2025-03-24|2320.06
#2025-03-25|2321.28
#2025-03-26|2316.51
#2025-03-27|2334.78
#2025-03-28|2305.04
#2025-03-31|2246.11
#2025-04-01|2237.75
#2025-04-02|2216.50
#2025-04-03|2103.15
#2025-04-04|2007.53
#2025-04-07|1813.08
#2025-04-08|1908.67
#2025-04-09|1856.75
#2025-04-10|2004.64
#2025-04-11|1946.36
#2025-04-14|1975.38
#2025-04-15|2030.79
#2025-04-16|2008.48
#2025-04-17|2051.03
#2025-04-18|2062.90
#2025-04-21|2061.95
#2025-04-22|2055.32
#2025-04-23|2080.97
#2025-04-24|2098.75
#2025-04-25|2100.40
#2025-04-28|2133.17
#2025-04-29|2143.39
#2025-04-30|2178.83
#2025-05-01|2131.19
#2025-05-02|2127.95
#2025-05-05|2133.45
#2025-05-06|2144.32
#2025-05-07|2157.81
#2025-05-08|2144.01
#2025-05-09|2185.91
#2025-05-12|2172.41
#2025-05-13|2221.02
#2025-05-14|2262.78
#2025-05-15|2255.16
#2025-05-16|2248.63
#2025-05-19|2265.47
#2025-05-20|2293.44
#2025-05-21|2316.56
#2025-05-22|2304.48
#2025-05-23|2333.11
#2025-05-26|2340.14
#2025-05-27|2340.07
#2025-05-28|2336.67
#2025-05-29|2369.44
#2025-05-30|2373.85
#2025-06-02|2366.79
#2025-06-03|2345.87
#2025-06-04|2382.16
#2025-06-05|2354.64
#2025-06-06|2348.18
#2025-06-09|2384.29
#2025-06-10|2363.31
#2025-06-11|2346.10
#2025-06-12|2366.40
#2025-06-13|2337.17
#2025-06-16|2356.65
#2025-06-17|2349.86
#2025-06-18|2349.65
#2025-06-19|2326.93
#2025-06-20|2329.24
#2025-06-23|2314.87
#2025-06-24|2382.07
#2025-06-25|2367.81
#2025-06-26|2390.33
#2025-06-27|2393.85
#2025-06-30|2403.36
#2025-07-01|2414.50
#2025-07-02|2406.27
#2025-07-03|2412.32
#2025-07-04|2431.22
#2025-07-07|2396.73
#2025-07-08|2405.03
#2025-07-09|2412.02
#2025-07-10|2413.51
#2025-07-11|2431.27
#2025-07-14|2431.01
#2025-07-15|2420.04
#2025-07-16|2392.82
#2025-07-17|2403.51
#2025-07-18|2407.06
#2025-07-21|2423.10
#2025-07-22|2445.72
#2025-07-23|2524.10
#2025-07-24|2592.49
#2025-07-25|2570.84
#2025-07-28|2499.65
#2025-07-29|2475.98
#2025-07-30|2476.83
#2025-07-31|2464.57
#2025-08-01|2475.54
#2025-08-04|2446.43
#2025-08-05|2473.07
#2025-08-06|2496.75
#2025-08-07|2526.58
#2025-08-08|2537.40
#2025-08-11|2534.95
#2025-08-12|2591.42
#2025-08-13|2616.83
#2025-08-14|2625.35
#2025-08-15|2711.73
#2025-08-18|2643.39
#2025-08-19|2616.94
#2025-08-20|2632.11
#2025-08-21|2615.85
#2025-08-22|2659.39
#2025-08-25|2653.61
#2025-08-26|2626.60
#2025-08-27|2609.56
#2025-08-28|2640.21
#2025-08-29|2632.13
#2025-09-01|2610.99
#2025-09-02|2630.54
#2025-09-03|2576.45
#2025-09-04|2605.49
#2025-09-05|2640.96
#2025-09-08|2641.20
#2025-09-09|2636.17
#2025-09-10|2699.79
#2025-09-11|2675.84
#2025-09-12|2677.12
#2025-09-15|2681.51
#2025-09-16|2687.21
#2025-09-17|2673.03
#2025-09-18|2646.07
#2025-09-19|2669.86
#2025-09-22|2688.95
#2025-09-23|2690.45
#2025-09-24|2675.64
#2025-09-25|2670.92
#2025-09-26|2678.44
#2025-09-29|2672.15
#2025-09-30|2716.66
#2025-10-01|2677.28
#2025-10-02|2662.80
#2025-10-03|2685.23
#2025-10-06|2659.56
#2025-10-07|2647.17
#2025-10-08|2660.07
#2025-10-09|2662.98
#2025-10-10|2615.34
#2025-10-13|2604.59
#2025-10-14|2563.20
#2025-10-15|2609.63
#2025-10-16|2633.80
#2025-10-17|2577.18
#2025-10-20|2658.43
#2025-10-21|2642.09
#2025-10-22|2635.98
#2025-10-23|2610.93
#2025-10-24|2601.77
#2025-10-27|2634.42
#2025-10-28|2650.93
#2025-10-29|2648.16
#2025-10-30|2651.25
#2025-10-31|2659.50
#2025-11-03|2659.93
#2025-11-04|2670.73
#2025-11-05|2627.94
#2025-11-06|2697.69
#2025-11-07|2678.94
#2025-11-10|2691.16
#2025-11-11|2696.73
#2025-11-12|2741.05
#2025-11-13|2775.42
#2025-11-14|2764.27
#2025-11-17|2755.00
#2025-11-18|2678.84
#2025-11-19|2663.26
#2025-11-20|2679.82
#2025-11-21|2688.90
#2025-11-24|2685.86
#2025-11-25|2705.25
#2025-11-26|2772.18
#2025-11-27|2765.55
#2025-11-28|2779.43
#2025-12-01|2817.64
#2025-12-02|2859.15
#2025-12-03|2835.97
#2025-12-04|2867.74
#2025-12-05|2874.55
#2025-12-08|2844.50
#2025-12-09|2823.30
#2025-12-10|2821.89
#2025-12-11|2824.60
#2025-12-12|2873.92
#2025-12-15|2920.25
#2025-12-16|2866.33
#2025-12-17|2851.13
#2025-12-18|2837.70
#2025-12-19|2838.98
#2025-12-22|2883.01
#2025-12-23|2911.56
#2025-12-24|2909.83
#2025-12-25|2908.97
#2025-12-26|2900.62
#2025-12-29|2919.55
#2025-12-30|2904.32
#2025-12-31|2896.02
#2026-01-01|2896.02
#2026-01-02|2899.50
#2026-01-05|2953.24
#2026-01-06|3033.17
#2026-01-07|3007.78
#2026-01-08|2970.00
#2026-01-09|2993.59
#2026-01-12|2996.94
#2026-01-13|3075.83
#2026-01-14|3147.70
#2026-01-15|3191.19
#2026-01-16|3208.74
#2026-01-19|3199.84
#2026-01-20|3190.81
#2026-01-21|3121.93
#2026-01-22|3128.57
#2026-01-23|3191.02
#2026-01-26|3182.97
#2026-01-27|3239.81
#2026-01-28|3224.17
#2026-01-29|3259.72
#2026-01-30|3249.61
#2026-02-02|3158.27
#2026-02-03|3290.98
#2026-02-04|3342.85
#2026-02-05|3318.58
#2026-02-06|3388.61
#2026-02-09|3447.14
#2026-02-10|3544.47
#2026-02-11|3571.50
#2026-02-12|3646.25
#2026-02-13|3556.31
#2026-02-16|3465.64
#2026-02-17|3409.67
#2026-02-18|3446.16
#2026-02-19|3509.36
#2026-02-20|3479.76
#2026-02-23|3487.38
#2026-02-24|3393.74
#2026-02-25|3334.95
#2026-02-26|3407.22
#2026-02-27|3425.25
#2026-03-02|3275.37
#2026-03-03|3202.16
#2026-03-04|3052.54
#2026-03-05|3152.56
#2026-03-06|3158.70
#2026-03-09|3043.63
#2026-03-10|3139.04
#2026-03-11|3109.09
#2026-03-12|3049.33
#2026-03-13|3025.30
#2026-03-16|3019.54
#2026-03-17|3058.15
#2026-03-18|3128.71
#2026-03-19|3101.54
#2026-03-20|3087.59
#2026-03-23|2981.44
#2026-03-24|3049.46
#2026-03-25|3121.58
#2026-03-26|3100.37
#2026-03-27|3103.06
#2026-03-30|3042.02
#2026-03-31|3030.35
#2026-04-01|3236.52
#2026-04-02|3169.00
#2026-04-03|3171.86
#2026-04-06|3189.20