Table Data - NASDAQ Developed Markets: Asia Banks Large Mid Cap Total Return Index
| Title | NASDAQ Developed Markets: Asia Banks Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQDMASIA3010LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-06 |
| Last Updated | 2026-04-06 10:45 PM CDT |
| Notes | For more information about this series, see: NQDMASIA3010LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 638.48 |
| 2001-04-02 | 630.42 |
| 2001-04-03 | 651.26 |
| 2001-04-04 | 658.58 |
| 2001-04-05 | 661.68 |
| 2001-04-06 | 654.21 |
| 2001-04-09 | 632.57 |
| 2001-04-10 | 634.54 |
| 2001-04-11 | 630.03 |
| 2001-04-12 | 629.12 |
| 2001-04-13 | . |
| 2001-04-16 | 628.03 |
| 2001-04-17 | 626.69 |
| 2001-04-18 | 650.67 |
| 2001-04-19 | 653.24 |
| 2001-04-20 | 643.82 |
| 2001-04-23 | 647.54 |
| 2001-04-24 | 646.60 |
| 2001-04-25 | 655.12 |
| 2001-04-26 | 643.35 |
| 2001-04-27 | 658.64 |
| 2001-04-30 | 658.55 |
| 2001-05-01 | 682.73 |
| 2001-05-02 | 689.23 |
| 2001-05-03 | 691.68 |
| 2001-05-04 | 689.96 |
| 2001-05-07 | 689.12 |
| 2001-05-08 | 675.21 |
| 2001-05-09 | 666.34 |
| 2001-05-10 | 656.00 |
| 2001-05-11 | 662.71 |
| 2001-05-14 | 650.78 |
| 2001-05-15 | 652.18 |
| 2001-05-16 | 652.17 |
| 2001-05-17 | 656.90 |
| 2001-05-18 | 650.67 |
| 2001-05-21 | 653.68 |
| 2001-05-22 | 653.63 |
| 2001-05-23 | 650.25 |
| 2001-05-24 | 658.54 |
| 2001-05-25 | 643.69 |
| 2001-05-28 | . |
| 2001-05-29 | 633.85 |
| 2001-05-30 | 616.14 |
| 2001-05-31 | 621.48 |
| 2001-06-01 | 622.21 |
| 2001-06-04 | 615.97 |
| 2001-06-05 | 621.16 |
| 2001-06-06 | 617.78 |
| 2001-06-07 | 613.28 |
| 2001-06-08 | 615.56 |
| 2001-06-11 | 610.50 |
| 2001-06-12 | 593.53 |
| 2001-06-13 | 596.52 |
| 2001-06-14 | 581.74 |
| 2001-06-15 | 582.39 |
| 2001-06-18 | 579.04 |
| 2001-06-19 | 570.92 |
| 2001-06-20 | 575.51 |
| 2001-06-21 | 601.03 |
| 2001-06-22 | 593.92 |
| 2001-06-25 | 581.21 |
| 2001-06-26 | 578.65 |
| 2001-06-27 | 585.40 |
| 2001-06-28 | 575.65 |
| 2001-06-29 | 580.85 |
| 2001-07-02 | 577.66 |
| 2001-07-03 | 580.26 |
| 2001-07-04 | . |
| 2001-07-05 | 568.91 |
| 2001-07-06 | 555.82 |
| 2001-07-09 | 561.67 |
| 2001-07-10 | 567.40 |
| 2001-07-11 | 563.30 |
| 2001-07-12 | 582.56 |
| 2001-07-13 | 570.72 |
| 2001-07-16 | 564.71 |
| 2001-07-17 | 559.26 |
| 2001-07-18 | 550.72 |
| 2001-07-19 | 552.15 |
| 2001-07-20 | 554.39 |
| 2001-07-23 | 525.89 |
| 2001-07-24 | 530.61 |
| 2001-07-25 | 539.33 |
| 2001-07-26 | 552.80 |
| 2001-07-27 | 549.90 |
| 2001-07-30 | 541.29 |
| 2001-07-31 | 562.81 |
| 2001-08-01 | 562.51 |
| 2001-08-02 | 565.13 |
| 2001-08-03 | 565.34 |
| 2001-08-06 | 563.75 |
| 2001-08-07 | 560.61 |
| 2001-08-08 | 553.50 |
| 2001-08-09 | 553.40 |
| 2001-08-10 | 545.87 |
| 2001-08-13 | 550.45 |
| 2001-08-14 | 575.91 |
| 2001-08-15 | 571.61 |
| 2001-08-16 | 569.79 |
| 2001-08-17 | 559.81 |
| 2001-08-20 | 561.26 |
| 2001-08-21 | 580.67 |
| 2001-08-22 | 589.07 |
| 2001-08-23 | 584.15 |
| 2001-08-24 | 584.69 |
| 2001-08-27 | 600.33 |
| 2001-08-28 | 597.46 |
| 2001-08-29 | 587.68 |
| 2001-08-30 | 578.99 |
| 2001-08-31 | 591.37 |
| 2001-09-03 | . |
| 2001-09-04 | 602.75 |
| 2001-09-05 | 598.08 |
| 2001-09-06 | 593.54 |
| 2001-09-07 | 608.60 |
| 2001-09-10 | 591.31 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 562.03 |
| 2001-09-18 | 565.94 |
| 2001-09-19 | 571.71 |
| 2001-09-20 | 581.11 |
| 2001-09-21 | 553.10 |
| 2001-09-24 | 577.47 |
| 2001-09-25 | 552.34 |
| 2001-09-26 | 531.99 |
| 2001-09-27 | 527.59 |
| 2001-09-28 | 526.08 |
| 2001-10-01 | 535.44 |
| 2001-10-02 | 547.89 |
| 2001-10-03 | 539.49 |
| 2001-10-04 | 551.68 |
| 2001-10-05 | 545.05 |
| 2001-10-08 | 542.37 |
| 2001-10-09 | 536.43 |
| 2001-10-10 | 514.38 |
| 2001-10-11 | 523.27 |
| 2001-10-12 | 535.35 |
| 2001-10-15 | 539.57 |
| 2001-10-16 | 531.01 |
| 2001-10-17 | 540.33 |
| 2001-10-18 | 532.98 |
| 2001-10-19 | 529.40 |
| 2001-10-22 | 518.92 |
| 2001-10-23 | 523.62 |
| 2001-10-24 | 531.04 |
| 2001-10-25 | 534.09 |
| 2001-10-26 | 535.32 |
| 2001-10-29 | 530.20 |
| 2001-10-30 | 523.95 |
| 2001-10-31 | 516.27 |
| 2001-11-01 | 511.99 |
| 2001-11-02 | 509.24 |
| 2001-11-05 | 507.49 |
| 2001-11-06 | 504.05 |
| 2001-11-07 | 492.11 |
| 2001-11-08 | 505.41 |
| 2001-11-09 | 496.94 |
| 2001-11-12 | 493.61 |
| 2001-11-13 | 488.27 |
| 2001-11-14 | 490.35 |
| 2001-11-15 | 497.11 |
| 2001-11-16 | 494.94 |
| 2001-11-19 | 504.56 |
| 2001-11-20 | 502.75 |
| 2001-11-21 | 514.63 |
| 2001-11-22 | . |
| 2001-11-23 | 514.92 |
| 2001-11-26 | 520.64 |
| 2001-11-27 | 523.50 |
| 2001-11-28 | 508.85 |
| 2001-11-29 | 508.52 |
| 2001-11-30 | 510.69 |
| 2001-12-03 | 507.69 |
| 2001-12-04 | 509.02 |
| 2001-12-05 | 520.02 |
| 2001-12-06 | 524.19 |
| 2001-12-07 | 516.79 |
| 2001-12-10 | 506.45 |
| 2001-12-11 | 499.73 |
| 2001-12-12 | 514.18 |
| 2001-12-13 | 505.05 |
| 2001-12-14 | 495.15 |
| 2001-12-17 | 493.15 |
| 2001-12-18 | 494.29 |
| 2001-12-19 | 506.38 |
| 2001-12-20 | 515.77 |
| 2001-12-21 | 509.63 |
| 2001-12-24 | 508.99 |
| 2001-12-25 | . |
| 2001-12-26 | 507.49 |
| 2001-12-27 | 510.58 |
| 2001-12-28 | 523.34 |
| 2001-12-31 | 522.32 |
| 2002-01-01 | . |
| 2002-01-02 | 519.19 |
| 2002-01-03 | 523.02 |
| 2002-01-04 | 529.85 |
| 2002-01-07 | 536.62 |
| 2002-01-08 | 522.01 |
| 2002-01-09 | 513.95 |
| 2002-01-10 | 509.33 |
| 2002-01-11 | 504.33 |
| 2002-01-14 | 511.70 |
| 2002-01-15 | 508.95 |
| 2002-01-16 | 509.50 |
| 2002-01-17 | 511.52 |
| 2002-01-18 | 517.57 |
| 2002-01-21 | . |
| 2002-01-22 | 500.36 |
| 2002-01-23 | 496.68 |
| 2002-01-24 | 497.87 |
| 2002-01-25 | 500.08 |
| 2002-01-28 | 510.76 |
| 2002-01-29 | 509.35 |
| 2002-01-30 | 501.30 |
| 2002-01-31 | 503.89 |
| 2002-02-01 | 502.09 |
| 2002-02-04 | 497.88 |
| 2002-02-05 | 485.64 |
| 2002-02-06 | 483.24 |
| 2002-02-07 | 503.41 |
| 2002-02-08 | 507.54 |
| 2002-02-11 | 511.23 |
| 2002-02-12 | 520.50 |
| 2002-02-13 | 521.33 |
| 2002-02-14 | 522.85 |
| 2002-02-15 | 525.80 |
| 2002-02-18 | . |
| 2002-02-19 | 502.09 |
| 2002-02-20 | 498.81 |
| 2002-02-21 | 505.15 |
| 2002-02-22 | 498.41 |
| 2002-02-25 | 495.33 |
| 2002-02-26 | 492.05 |
| 2002-02-27 | 503.92 |
| 2002-02-28 | 504.07 |
| 2002-03-01 | 510.94 |
| 2002-03-04 | 542.06 |
| 2002-03-05 | 545.54 |
| 2002-03-06 | 542.26 |
| 2002-03-07 | 553.50 |
| 2002-03-08 | 549.85 |
| 2002-03-11 | 565.16 |
| 2002-03-12 | 553.73 |
| 2002-03-13 | 539.96 |
| 2002-03-14 | 544.24 |
| 2002-03-15 | 540.44 |
| 2002-03-18 | 535.01 |
| 2002-03-19 | 543.10 |
| 2002-03-20 | 533.31 |
| 2002-03-21 | 532.58 |
| 2002-03-22 | 522.66 |
| 2002-03-25 | 526.18 |
| 2002-03-26 | 523.26 |
| 2002-03-27 | 527.72 |
| 2002-03-28 | 528.14 |
| 2002-03-29 | . |
| 2002-04-01 | 517.23 |
| 2002-04-02 | 518.80 |
| 2002-04-03 | 520.65 |
| 2002-04-04 | 524.23 |
| 2002-04-05 | 529.03 |
| 2002-04-08 | 528.78 |
| 2002-04-09 | 536.74 |
| 2002-04-10 | 542.00 |
| 2002-04-11 | 536.84 |
| 2002-04-12 | 531.08 |
| 2002-04-15 | 533.43 |
| 2002-04-16 | 533.60 |
| 2002-04-17 | 541.36 |
| 2002-04-18 | 541.93 |
| 2002-04-19 | 540.83 |
| 2002-04-22 | 540.78 |
| 2002-04-23 | 544.76 |
| 2002-04-24 | 545.73 |
| 2002-04-25 | 550.12 |
| 2002-04-26 | 547.63 |
| 2002-04-29 | 544.12 |
| 2002-04-30 | 544.86 |
| 2002-05-01 | 551.32 |
| 2002-05-02 | 552.61 |
| 2002-05-03 | 556.68 |
| 2002-05-06 | 553.84 |
| 2002-05-07 | 549.12 |
| 2002-05-08 | 546.66 |
| 2002-05-09 | 548.64 |
| 2002-05-10 | 551.81 |
| 2002-05-13 | 552.37 |
| 2002-05-14 | 543.96 |
| 2002-05-15 | 551.53 |
| 2002-05-16 | 559.15 |
| 2002-05-17 | 564.80 |
| 2002-05-20 | 567.47 |
| 2002-05-21 | 566.40 |
| 2002-05-22 | 579.79 |
| 2002-05-23 | 583.22 |
| 2002-05-24 | 591.72 |
| 2002-05-27 | . |
| 2002-05-28 | 588.53 |
| 2002-05-29 | 591.68 |
| 2002-05-30 | 597.61 |
| 2002-05-31 | 584.66 |
| 2002-06-03 | 606.98 |
| 2002-06-04 | 602.53 |
| 2002-06-05 | 591.22 |
| 2002-06-06 | 582.91 |
| 2002-06-07 | 581.38 |
| 2002-06-10 | 583.33 |
| 2002-06-11 | 582.51 |
| 2002-06-12 | 580.31 |
| 2002-06-13 | 570.31 |
| 2002-06-14 | 557.32 |
| 2002-06-17 | 541.88 |
| 2002-06-18 | 544.59 |
| 2002-06-19 | 535.21 |
| 2002-06-20 | 545.56 |
| 2002-06-21 | 533.38 |
| 2002-06-24 | 530.83 |
| 2002-06-25 | 529.15 |
| 2002-06-26 | 518.09 |
| 2002-06-27 | 518.86 |
| 2002-06-28 | 531.87 |
| 2002-07-01 | 535.18 |
| 2002-07-02 | 535.24 |
| 2002-07-03 | 552.70 |
| 2002-07-04 | . |
| 2002-07-05 | 570.49 |
| 2002-07-08 | 570.18 |
| 2002-07-09 | 579.18 |
| 2002-07-10 | 580.38 |
| 2002-07-11 | 578.27 |
| 2002-07-12 | 579.26 |
| 2002-07-15 | 572.01 |
| 2002-07-16 | 557.60 |
| 2002-07-17 | 554.65 |
| 2002-07-18 | 556.47 |
| 2002-07-19 | 557.12 |
| 2002-07-22 | 562.38 |
| 2002-07-23 | 574.69 |
| 2002-07-24 | 564.57 |
| 2002-07-25 | 553.95 |
| 2002-07-26 | 531.14 |
| 2002-07-29 | 524.33 |
| 2002-07-30 | 535.92 |
| 2002-07-31 | 532.37 |
| 2002-08-01 | 530.81 |
| 2002-08-02 | 531.82 |
| 2002-08-05 | 532.98 |
| 2002-08-06 | 525.21 |
| 2002-08-07 | 532.63 |
| 2002-08-08 | 524.50 |
| 2002-08-09 | 529.02 |
| 2002-08-12 | 527.30 |
| 2002-08-13 | 534.56 |
| 2002-08-14 | 547.00 |
| 2002-08-15 | 547.15 |
| 2002-08-16 | 545.57 |
| 2002-08-19 | 544.28 |
| 2002-08-20 | 541.11 |
| 2002-08-21 | 546.20 |
| 2002-08-22 | 543.52 |
| 2002-08-23 | 537.81 |
| 2002-08-26 | 543.17 |
| 2002-08-27 | 542.08 |
| 2002-08-28 | 540.17 |
| 2002-08-29 | 533.22 |
| 2002-08-30 | 536.63 |
| 2002-09-02 | . |
| 2002-09-03 | 511.13 |
| 2002-09-04 | 500.01 |
| 2002-09-05 | 515.63 |
| 2002-09-06 | 508.40 |
| 2002-09-09 | 516.14 |
| 2002-09-10 | 519.84 |
| 2002-09-11 | 515.85 |
| 2002-09-12 | 517.69 |
| 2002-09-13 | 514.00 |
| 2002-09-16 | 514.44 |
| 2002-09-17 | 521.40 |
| 2002-09-18 | 525.72 |
| 2002-09-19 | 545.10 |
| 2002-09-20 | 524.62 |
| 2002-09-23 | 522.36 |
| 2002-09-24 | 509.02 |
| 2002-09-25 | 504.90 |
| 2002-09-26 | 520.65 |
| 2002-09-27 | 536.40 |
| 2002-09-30 | 537.18 |
| 2002-10-01 | 527.32 |
| 2002-10-02 | 518.57 |
| 2002-10-03 | 510.26 |
| 2002-10-04 | 515.33 |
| 2002-10-07 | 495.48 |
| 2002-10-08 | 502.75 |
| 2002-10-09 | 506.10 |
| 2002-10-10 | 497.76 |
| 2002-10-11 | 499.54 |
| 2002-10-14 | 500.50 |
| 2002-10-15 | 515.32 |
| 2002-10-16 | 519.86 |
| 2002-10-17 | 523.13 |
| 2002-10-18 | 519.00 |
| 2002-10-21 | 517.83 |
| 2002-10-22 | 512.59 |
| 2002-10-23 | 507.24 |
| 2002-10-24 | 505.78 |
| 2002-10-25 | 516.13 |
| 2002-10-28 | 518.12 |
| 2002-10-29 | 515.81 |
| 2002-10-30 | 516.97 |
| 2002-10-31 | 519.73 |
| 2002-11-01 | 512.45 |
| 2002-11-04 | 513.37 |
| 2002-11-05 | 517.77 |
| 2002-11-06 | 518.13 |
| 2002-11-07 | 514.87 |
| 2002-11-08 | 516.01 |
| 2002-11-11 | 499.35 |
| 2002-11-12 | 496.16 |
| 2002-11-13 | 492.46 |
| 2002-11-14 | 485.44 |
| 2002-11-15 | 485.79 |
| 2002-11-18 | 476.15 |
| 2002-11-19 | 465.05 |
| 2002-11-20 | 470.44 |
| 2002-11-21 | 493.53 |
| 2002-11-22 | 492.46 |
| 2002-11-25 | 486.77 |
| 2002-11-26 | 483.87 |
| 2002-11-27 | 486.93 |
| 2002-11-28 | . |
| 2002-11-29 | 488.74 |
| 2002-12-02 | 491.39 |
| 2002-12-03 | 484.61 |
| 2002-12-04 | 473.62 |
| 2002-12-05 | 468.78 |
| 2002-12-06 | 470.96 |
| 2002-12-09 | 461.81 |
| 2002-12-10 | 466.05 |
| 2002-12-11 | 467.21 |
| 2002-12-12 | 470.30 |
| 2002-12-13 | 468.43 |
| 2002-12-16 | 465.09 |
| 2002-12-17 | 469.33 |
| 2002-12-18 | 456.63 |
| 2002-12-19 | 465.95 |
| 2002-12-20 | 463.20 |
| 2002-12-23 | 464.45 |
| 2002-12-24 | 465.56 |
| 2002-12-25 | . |
| 2002-12-26 | 466.08 |
| 2002-12-27 | 470.68 |
| 2002-12-30 | 468.93 |
| 2002-12-31 | 470.58 |
| 2003-01-01 | . |
| 2003-01-02 | 466.04 |
| 2003-01-03 | 466.33 |
| 2003-01-06 | 471.51 |
| 2003-01-07 | 458.82 |
| 2003-01-08 | 457.69 |
| 2003-01-09 | 462.84 |
| 2003-01-10 | 463.52 |
| 2003-01-13 | 469.54 |
| 2003-01-14 | 481.50 |
| 2003-01-15 | 486.29 |
| 2003-01-16 | 494.42 |
| 2003-01-17 | 495.26 |
| 2003-01-20 | . |
| 2003-01-21 | 492.86 |
| 2003-01-22 | 487.04 |
| 2003-01-23 | 492.29 |
| 2003-01-24 | 488.53 |
| 2003-01-27 | 473.04 |
| 2003-01-28 | 472.01 |
| 2003-01-29 | 458.06 |
| 2003-01-30 | 451.19 |
| 2003-01-31 | 444.87 |
| 2003-02-03 | 451.76 |
| 2003-02-04 | 457.26 |
| 2003-02-05 | 452.12 |
| 2003-02-06 | 447.76 |
| 2003-02-07 | 446.43 |
| 2003-02-10 | 441.72 |
| 2003-02-11 | 441.67 |
| 2003-02-12 | 448.61 |
| 2003-02-13 | 449.71 |
| 2003-02-14 | 450.36 |
| 2003-02-17 | . |
| 2003-02-18 | 450.40 |
| 2003-02-19 | 451.48 |
| 2003-02-20 | 443.55 |
| 2003-02-21 | 439.62 |
| 2003-02-24 | 438.45 |
| 2003-02-25 | 426.44 |
| 2003-02-26 | 427.70 |
| 2003-02-27 | 426.84 |
| 2003-02-28 | 421.55 |
| 2003-03-03 | 412.63 |
| 2003-03-04 | 412.82 |
| 2003-03-05 | 412.65 |
| 2003-03-06 | 408.69 |
| 2003-03-07 | 401.13 |
| 2003-03-10 | 394.04 |
| 2003-03-11 | 392.68 |
| 2003-03-12 | 396.83 |
| 2003-03-13 | 392.95 |
| 2003-03-14 | 396.27 |
| 2003-03-17 | 389.90 |
| 2003-03-18 | 395.50 |
| 2003-03-19 | 398.19 |
| 2003-03-20 | 403.84 |
| 2003-03-21 | 403.58 |
| 2003-03-24 | 406.96 |
| 2003-03-25 | 408.81 |
| 2003-03-26 | 412.93 |
| 2003-03-27 | 411.91 |
| 2003-03-28 | 407.27 |
| 2003-03-31 | 395.81 |
| 2003-04-01 | 392.82 |
| 2003-04-02 | 388.93 |
| 2003-04-03 | 381.44 |
| 2003-04-04 | 385.94 |
| 2003-04-07 | 397.06 |
| 2003-04-08 | 386.50 |
| 2003-04-09 | 381.29 |
| 2003-04-10 | 381.26 |
| 2003-04-11 | 383.01 |
| 2003-04-14 | 376.11 |
| 2003-04-15 | 383.42 |
| 2003-04-16 | 379.64 |
| 2003-04-17 | 384.16 |
| 2003-04-18 | . |
| 2003-04-21 | 380.56 |
| 2003-04-22 | 375.59 |
| 2003-04-23 | 371.23 |
| 2003-04-24 | 368.06 |
| 2003-04-25 | 356.86 |
| 2003-04-28 | 356.68 |
| 2003-04-29 | 363.67 |
| 2003-04-30 | 382.48 |
| 2003-05-01 | 389.75 |
| 2003-05-02 | 390.19 |
| 2003-05-05 | 395.16 |
| 2003-05-06 | 401.93 |
| 2003-05-07 | 406.16 |
| 2003-05-08 | 406.86 |
| 2003-05-09 | 409.86 |
| 2003-05-12 | 416.61 |
| 2003-05-13 | 418.89 |
| 2003-05-14 | 419.58 |
| 2003-05-15 | 411.67 |
| 2003-05-16 | 411.55 |
| 2003-05-19 | 401.09 |
| 2003-05-20 | 401.03 |
| 2003-05-21 | 404.91 |
| 2003-05-22 | 410.98 |
| 2003-05-23 | 413.81 |
| 2003-05-26 | . |
| 2003-05-27 | 411.32 |
| 2003-05-28 | 411.86 |
| 2003-05-29 | 412.31 |
| 2003-05-30 | 411.82 |
| 2003-06-02 | 423.57 |
| 2003-06-03 | 422.10 |
| 2003-06-04 | 429.10 |
| 2003-06-05 | 445.42 |
| 2003-06-06 | 447.08 |
| 2003-06-09 | 452.09 |
| 2003-06-10 | 449.51 |
| 2003-06-11 | 454.59 |
| 2003-06-12 | 462.26 |
| 2003-06-13 | 465.96 |
| 2003-06-16 | 457.66 |
| 2003-06-17 | 465.10 |
| 2003-06-18 | 469.07 |
| 2003-06-19 | 465.97 |
| 2003-06-20 | 470.64 |
| 2003-06-23 | 474.19 |
| 2003-06-24 | 462.05 |
| 2003-06-25 | 464.17 |
| 2003-06-26 | 462.30 |
| 2003-06-27 | 464.12 |
| 2003-06-30 | 459.69 |
| 2003-07-01 | 467.72 |
| 2003-07-02 | 485.61 |
| 2003-07-03 | 487.41 |
| 2003-07-04 | . |
| 2003-07-07 | 497.33 |
| 2003-07-08 | 495.76 |
| 2003-07-09 | 493.99 |
| 2003-07-10 | 491.82 |
| 2003-07-11 | 488.88 |
| 2003-07-14 | 489.11 |
| 2003-07-15 | 494.41 |
| 2003-07-16 | 495.67 |
| 2003-07-17 | 482.94 |
| 2003-07-18 | 480.99 |
| 2003-07-21 | 481.33 |
| 2003-07-22 | 472.35 |
| 2003-07-23 | 476.11 |
| 2003-07-24 | 484.76 |
| 2003-07-25 | 486.55 |
| 2003-07-28 | 487.50 |
| 2003-07-29 | 487.60 |
| 2003-07-30 | 478.47 |
| 2003-07-31 | 474.19 |
| 2003-08-01 | 478.16 |
| 2003-08-04 | 469.37 |
| 2003-08-05 | 462.64 |
| 2003-08-06 | 456.12 |
| 2003-08-07 | 456.86 |
| 2003-08-08 | 456.10 |
| 2003-08-11 | 462.96 |
| 2003-08-12 | 472.24 |
| 2003-08-13 | 483.94 |
| 2003-08-14 | 496.20 |
| 2003-08-15 | 498.96 |
| 2003-08-18 | 510.32 |
| 2003-08-19 | 517.04 |
| 2003-08-20 | 527.75 |
| 2003-08-21 | 541.61 |
| 2003-08-22 | 543.46 |
| 2003-08-25 | 537.45 |
| 2003-08-26 | 539.80 |
| 2003-08-27 | 547.39 |
| 2003-08-28 | 555.84 |
| 2003-08-29 | 558.21 |
| 2003-09-01 | . |
| 2003-09-02 | 576.90 |
| 2003-09-03 | 589.12 |
| 2003-09-04 | 574.86 |
| 2003-09-05 | 561.55 |
| 2003-09-08 | 573.01 |
| 2003-09-09 | 576.49 |
| 2003-09-10 | 575.29 |
| 2003-09-11 | 569.75 |
| 2003-09-12 | 571.54 |
| 2003-09-15 | 570.65 |
| 2003-09-16 | 608.21 |
| 2003-09-17 | 599.38 |
| 2003-09-18 | 615.85 |
| 2003-09-19 | 623.22 |
| 2003-09-22 | 624.18 |
| 2003-09-23 | 627.87 |
| 2003-09-24 | 623.63 |
| 2003-09-25 | 600.84 |
| 2003-09-26 | 611.20 |
| 2003-09-29 | 623.31 |
| 2003-09-30 | 624.52 |
| 2003-10-01 | 680.50 |
| 2003-10-02 | 693.80 |
| 2003-10-03 | 701.96 |
| 2003-10-06 | 715.70 |
| 2003-10-07 | 715.11 |
| 2003-10-08 | 714.95 |
| 2003-10-09 | 729.34 |
| 2003-10-10 | 755.88 |
| 2003-10-13 | 754.53 |
| 2003-10-14 | 771.81 |
| 2003-10-15 | 751.00 |
| 2003-10-16 | 755.24 |
| 2003-10-17 | 772.05 |
| 2003-10-20 | 753.61 |
| 2003-10-21 | 745.20 |
| 2003-10-22 | 713.50 |
| 2003-10-23 | 651.76 |
| 2003-10-24 | 683.16 |
| 2003-10-27 | 694.16 |
| 2003-10-28 | 722.43 |
| 2003-10-29 | 718.54 |
| 2003-10-30 | 716.81 |
| 2003-10-31 | 686.88 |
| 2003-11-03 | 684.52 |
| 2003-11-04 | 702.99 |
| 2003-11-05 | 696.04 |
| 2003-11-06 | 669.89 |
| 2003-11-07 | 675.11 |
| 2003-11-10 | 655.71 |
| 2003-11-11 | 638.87 |
| 2003-11-12 | 643.06 |
| 2003-11-13 | 660.58 |
| 2003-11-14 | 656.75 |
| 2003-11-17 | 613.80 |
| 2003-11-18 | 635.85 |
| 2003-11-19 | 614.80 |
| 2003-11-20 | 630.17 |
| 2003-11-21 | 639.81 |
| 2003-11-24 | 638.97 |
| 2003-11-25 | 654.50 |
| 2003-11-26 | 672.34 |
| 2003-11-27 | . |
| 2003-11-28 | 686.96 |
| 2003-12-01 | 694.75 |
| 2003-12-02 | 694.99 |
| 2003-12-03 | 697.32 |
| 2003-12-04 | 695.78 |
| 2003-12-05 | 692.42 |
| 2003-12-08 | 680.85 |
| 2003-12-09 | 683.30 |
| 2003-12-10 | 664.88 |
| 2003-12-11 | 670.57 |
| 2003-12-12 | 676.95 |
| 2003-12-15 | 703.24 |
| 2003-12-16 | 687.17 |
| 2003-12-17 | 680.15 |
| 2003-12-18 | 678.28 |
| 2003-12-19 | 680.89 |
| 2003-12-22 | 682.54 |
| 2003-12-23 | 682.58 |
| 2003-12-24 | 681.31 |
| 2003-12-25 | . |
| 2003-12-26 | 700.37 |
| 2003-12-29 | 717.84 |
| 2003-12-30 | 736.36 |
| 2003-12-31 | 735.64 |
| 2004-01-01 | . |
| 2004-01-02 | 737.99 |
| 2004-01-05 | 748.07 |
| 2004-01-06 | 738.24 |
| 2004-01-07 | 735.22 |
| 2004-01-08 | 742.95 |
| 2004-01-09 | 733.48 |
| 2004-01-12 | 733.01 |
| 2004-01-13 | 732.35 |
| 2004-01-14 | 735.74 |
| 2004-01-15 | 725.52 |
| 2004-01-16 | 736.95 |
| 2004-01-19 | . |
| 2004-01-20 | 738.96 |
| 2004-01-21 | 737.78 |
| 2004-01-22 | 743.33 |
| 2004-01-23 | 750.09 |
| 2004-01-26 | 738.55 |
| 2004-01-27 | 745.77 |
| 2004-01-28 | 743.03 |
| 2004-01-29 | 731.12 |
| 2004-01-30 | 734.34 |
| 2004-02-02 | 728.27 |
| 2004-02-03 | 721.90 |
| 2004-02-04 | 698.61 |
| 2004-02-05 | 703.40 |
| 2004-02-06 | 711.49 |
| 2004-02-09 | 711.96 |
| 2004-02-10 | 720.93 |
| 2004-02-11 | 721.94 |
| 2004-02-12 | 736.39 |
| 2004-02-13 | 745.59 |
| 2004-02-16 | . |
| 2004-02-17 | 749.64 |
| 2004-02-18 | 744.28 |
| 2004-02-19 | 735.30 |
| 2004-02-20 | 726.72 |
| 2004-02-23 | 731.33 |
| 2004-02-24 | 719.05 |
| 2004-02-25 | 711.96 |
| 2004-02-26 | 718.91 |
| 2004-02-27 | 734.46 |
| 2004-03-01 | 749.57 |
| 2004-03-02 | 750.92 |
| 2004-03-03 | 760.21 |
| 2004-03-04 | 774.47 |
| 2004-03-05 | 773.95 |
| 2004-03-08 | 767.71 |
| 2004-03-09 | 785.22 |
| 2004-03-10 | 788.76 |
| 2004-03-11 | 790.50 |
| 2004-03-12 | 770.17 |
| 2004-03-15 | 802.91 |
| 2004-03-16 | 812.38 |
| 2004-03-17 | 830.30 |
| 2004-03-18 | 852.44 |
| 2004-03-19 | 849.28 |
| 2004-03-22 | 841.65 |
| 2004-03-23 | 851.40 |
| 2004-03-24 | 894.66 |
| 2004-03-25 | 897.13 |
| 2004-03-26 | 910.92 |
| 2004-03-29 | 911.01 |
| 2004-03-30 | 895.73 |
| 2004-03-31 | 922.35 |
| 2004-04-01 | 928.90 |
| 2004-04-02 | 925.99 |
| 2004-04-05 | 922.17 |
| 2004-04-06 | 953.10 |
| 2004-04-07 | 962.87 |
| 2004-04-08 | 958.04 |
| 2004-04-09 | . |
| 2004-04-12 | 964.00 |
| 2004-04-13 | 987.42 |
| 2004-04-14 | 981.09 |
| 2004-04-15 | 958.13 |
| 2004-04-16 | 939.31 |
| 2004-04-19 | 914.61 |
| 2004-04-20 | 944.77 |
| 2004-04-21 | 936.73 |
| 2004-04-22 | 919.42 |
| 2004-04-23 | 901.48 |
| 2004-04-26 | 910.74 |
| 2004-04-27 | 899.59 |
| 2004-04-28 | 925.84 |
| 2004-04-29 | 922.77 |
| 2004-04-30 | 923.78 |
| 2004-05-03 | 922.47 |
| 2004-05-04 | 929.03 |
| 2004-05-05 | 940.03 |
| 2004-05-06 | 906.37 |
| 2004-05-07 | 878.60 |
| 2004-05-10 | 801.54 |
| 2004-05-11 | 801.49 |
| 2004-05-12 | 832.43 |
| 2004-05-13 | 805.28 |
| 2004-05-14 | 792.36 |
| 2004-05-17 | 754.62 |
| 2004-05-18 | 794.18 |
| 2004-05-19 | 841.38 |
| 2004-05-20 | 829.60 |
| 2004-05-21 | 860.81 |
| 2004-05-24 | 871.14 |
| 2004-05-25 | 852.95 |
| 2004-05-26 | 852.46 |
| 2004-05-27 | 855.79 |
| 2004-05-28 | 879.41 |
| 2004-05-31 | . |
| 2004-06-01 | 886.01 |
| 2004-06-02 | 870.78 |
| 2004-06-03 | 850.17 |
| 2004-06-04 | 838.08 |
| 2004-06-07 | 883.09 |
| 2004-06-08 | 888.58 |
| 2004-06-09 | 878.66 |
| 2004-06-10 | 882.20 |
| 2004-06-11 | . |
| 2004-06-14 | 870.77 |
| 2004-06-15 | 867.68 |
| 2004-06-16 | 879.59 |
| 2004-06-17 | 887.29 |
| 2004-06-18 | 880.67 |
| 2004-06-21 | 884.79 |
| 2004-06-22 | 873.33 |
| 2004-06-23 | 854.07 |
| 2004-06-24 | 881.48 |
| 2004-06-25 | 887.58 |
| 2004-06-28 | 909.55 |
| 2004-06-29 | 909.60 |
| 2004-06-30 | 910.57 |
| 2004-07-01 | 895.61 |
| 2004-07-02 | 881.52 |
| 2004-07-05 | . |
| 2004-07-06 | 849.25 |
| 2004-07-07 | 849.05 |
| 2004-07-08 | 838.77 |
| 2004-07-09 | 865.13 |
| 2004-07-12 | 875.61 |
| 2004-07-13 | 876.12 |
| 2004-07-14 | 891.65 |
| 2004-07-15 | 905.24 |
| 2004-07-16 | 890.71 |
| 2004-07-19 | 895.03 |
| 2004-07-20 | 902.38 |
| 2004-07-21 | 892.54 |
| 2004-07-22 | 890.55 |
| 2004-07-23 | 871.55 |
| 2004-07-26 | 859.83 |
| 2004-07-27 | 847.77 |
| 2004-07-28 | 846.19 |
| 2004-07-29 | 835.81 |
| 2004-07-30 | 838.37 |
| 2004-08-02 | 835.94 |
| 2004-08-03 | 833.35 |
| 2004-08-04 | 826.38 |
| 2004-08-05 | 823.92 |
| 2004-08-06 | 819.63 |
| 2004-08-09 | 810.98 |
| 2004-08-10 | 821.88 |
| 2004-08-11 | 841.23 |
| 2004-08-12 | 835.89 |
| 2004-08-13 | 817.56 |
| 2004-08-16 | 801.29 |
| 2004-08-17 | 816.76 |
| 2004-08-18 | 826.28 |
| 2004-08-19 | 841.37 |
| 2004-08-20 | 841.40 |
| 2004-08-23 | 842.71 |
| 2004-08-24 | 844.98 |
| 2004-08-25 | 837.84 |
| 2004-08-26 | 843.49 |
| 2004-08-27 | 856.19 |
| 2004-08-30 | 863.30 |
| 2004-08-31 | 860.44 |
| 2004-09-01 | 869.57 |
| 2004-09-02 | 868.43 |
| 2004-09-03 | 857.69 |
| 2004-09-06 | . |
| 2004-09-07 | 873.53 |
| 2004-09-08 | 875.55 |
| 2004-09-09 | 863.43 |
| 2004-09-10 | 863.89 |
| 2004-09-13 | 860.28 |
| 2004-09-14 | 863.74 |
| 2004-09-15 | 853.47 |
| 2004-09-16 | 849.57 |
| 2004-09-17 | 838.82 |
| 2004-09-20 | 838.15 |
| 2004-09-21 | 829.65 |
| 2004-09-22 | 824.57 |
| 2004-09-23 | 827.13 |
| 2004-09-24 | 816.97 |
| 2004-09-27 | 804.78 |
| 2004-09-28 | 809.35 |
| 2004-09-29 | 811.04 |
| 2004-09-30 | 824.49 |
| 2004-10-01 | 845.14 |
| 2004-10-04 | 857.92 |
| 2004-10-05 | 854.26 |
| 2004-10-06 | 859.87 |
| 2004-10-07 | 856.35 |
| 2004-10-08 | 861.64 |
| 2004-10-11 | 863.63 |
| 2004-10-12 | 857.98 |
| 2004-10-13 | 854.64 |
| 2004-10-14 | 856.76 |
| 2004-10-15 | 852.30 |
| 2004-10-18 | 846.79 |
| 2004-10-19 | 852.60 |
| 2004-10-20 | 844.75 |
| 2004-10-21 | 840.93 |
| 2004-10-22 | 837.60 |
| 2004-10-25 | 833.49 |
| 2004-10-26 | 845.55 |
| 2004-10-27 | 846.89 |
| 2004-10-28 | 864.70 |
| 2004-10-29 | 864.32 |
| 2004-11-01 | 852.27 |
| 2004-11-02 | 875.61 |
| 2004-11-03 | 878.67 |
| 2004-11-04 | 884.43 |
| 2004-11-05 | 893.43 |
| 2004-11-08 | 886.86 |
| 2004-11-09 | 881.15 |
| 2004-11-10 | 879.21 |
| 2004-11-11 | 875.19 |
| 2004-11-12 | 893.11 |
| 2004-11-15 | 921.54 |
| 2004-11-16 | 932.02 |
| 2004-11-17 | 938.86 |
| 2004-11-18 | 933.58 |
| 2004-11-19 | 939.66 |
| 2004-11-22 | 922.50 |
| 2004-11-23 | 920.00 |
| 2004-11-24 | 928.22 |
| 2004-11-25 | . |
| 2004-11-26 | 926.79 |
| 2004-11-29 | 943.06 |
| 2004-11-30 | 934.93 |
| 2004-12-01 | 939.46 |
| 2004-12-02 | 949.12 |
| 2004-12-03 | 950.95 |
| 2004-12-06 | 949.40 |
| 2004-12-07 | 940.24 |
| 2004-12-08 | 929.87 |
| 2004-12-09 | 906.53 |
| 2004-12-10 | 894.54 |
| 2004-12-13 | 906.62 |
| 2004-12-14 | 911.86 |
| 2004-12-15 | 918.85 |
| 2004-12-16 | 922.36 |
| 2004-12-17 | 928.01 |
| 2004-12-20 | 933.63 |
| 2004-12-21 | 944.77 |
| 2004-12-22 | 957.80 |
| 2004-12-23 | 961.19 |
| 2004-12-24 | . |
| 2004-12-27 | 973.57 |
| 2004-12-28 | 988.68 |
| 2004-12-29 | 979.37 |
| 2004-12-30 | 1001.74 |
| 2004-12-31 | 1006.80 |
| 2005-01-03 | 1002.90 |
| 2005-01-04 | 992.03 |
| 2005-01-05 | 980.95 |
| 2005-01-06 | 981.76 |
| 2005-01-07 | 973.03 |
| 2005-01-10 | 977.14 |
| 2005-01-11 | 990.82 |
| 2005-01-12 | 987.81 |
| 2005-01-13 | 979.43 |
| 2005-01-14 | 981.47 |
| 2005-01-17 | . |
| 2005-01-18 | 979.13 |
| 2005-01-19 | 975.42 |
| 2005-01-20 | 963.42 |
| 2005-01-21 | 960.85 |
| 2005-01-24 | 979.57 |
| 2005-01-25 | 970.31 |
| 2005-01-26 | 979.60 |
| 2005-01-27 | 972.57 |
#2005-01-28| 974.22
#2005-01-31| 977.30
#2005-02-01| 972.59
#2005-02-02| 976.28
#2005-02-03| 963.76
#2005-02-04| 963.08
#2005-02-07| 960.60
#2005-02-08| 958.34
#2005-02-09| 954.65
#2005-02-10| 965.30
#2005-02-11| 965.17
#2005-02-14| 982.64
#2005-02-15| 980.75
#2005-02-16| 969.21
#2005-02-17| 962.51
#2005-02-18| 960.50
#2005-02-21| .
#2005-02-22| 968.61
#2005-02-23| 951.92
#2005-02-24| 951.41
#2005-02-25| 955.68
#2005-02-28| 969.72
#2005-03-01| 970.80
#2005-03-02| 966.31
#2005-03-03| 968.68
#2005-03-04| 976.43
#2005-03-07| 980.34
#2005-03-08| 980.36
#2005-03-09| 994.21
#2005-03-10| 986.02
#2005-03-11| 997.07
#2005-03-14| 987.64
#2005-03-15| 989.37
#2005-03-16| 988.70
#2005-03-17| 982.65
#2005-03-18| 986.86
#2005-03-21| 986.25
#2005-03-22| 986.81
#2005-03-23| 973.20
#2005-03-24| 964.52
#2005-03-25| .
#2005-03-28| 967.76
#2005-03-29| 950.46
#2005-03-30| 938.87
#2005-03-31| 950.93
#2005-04-01| 953.90
#2005-04-04| 939.70
#2005-04-05| 936.45
#2005-04-06| 935.49
#2005-04-07| 938.59
#2005-04-08| 936.08
#2005-04-11| 941.02
#2005-04-12| 931.93
#2005-04-13| 937.08
#2005-04-14| 922.96
#2005-04-15| 914.74
#2005-04-18| 887.15
#2005-04-19| 907.10
#2005-04-20| 909.05
#2005-04-21| 910.26
#2005-04-22| 921.55
#2005-04-25| 923.83
#2005-04-26| 919.74
#2005-04-27| 917.55
#2005-04-28| 920.39
#2005-04-29| 927.60
#2005-05-02| 931.86
#2005-05-03| 932.78
#2005-05-04| 939.25
#2005-05-05| 939.61
#2005-05-06| 949.25
#2005-05-09| 941.84
#2005-05-10| 936.27
#2005-05-11| 932.89
#2005-05-12| 923.11
#2005-05-13| 917.86
#2005-05-16| 908.38
#2005-05-17| 901.86
#2005-05-18| 899.84
#2005-05-19| 913.32
#2005-05-20| 908.21
#2005-05-23| 917.29
#2005-05-24| 921.72
#2005-05-25| 917.65
#2005-05-26| 909.02
#2005-05-27| 908.14
#2005-05-30| .
#2005-05-31| 928.75
#2005-06-01| 929.14
#2005-06-02| 931.93
#2005-06-03| 937.98
#2005-06-06| 944.36
#2005-06-07| 940.21
#2005-06-08| 944.26
#2005-06-09| 934.13
#2005-06-10| 933.04
#2005-06-13| 922.51
#2005-06-14| 919.96
#2005-06-15| 933.86
#2005-06-16| 938.45
#2005-06-17| 944.55
#2005-06-20| 935.54
#2005-06-21| 943.51
#2005-06-22| 939.96
#2005-06-23| 941.99
#2005-06-24| 936.29
#2005-06-27| 926.91
#2005-06-28| 925.91
#2005-06-29| 927.83
#2005-06-30| 924.33
#2005-07-01| 919.27
#2005-07-04| .
#2005-07-05| 915.29
#2005-07-06| 908.93
#2005-07-07| 905.75
#2005-07-08| 904.98
#2005-07-11| 907.01
#2005-07-12| 914.61
#2005-07-13| 905.14
#2005-07-14| 907.08
#2005-07-15| 909.68
#2005-07-18| 912.89
#2005-07-19| 903.97
#2005-07-20| 898.02
#2005-07-21| 915.64
#2005-07-22| 910.66
#2005-07-25| 904.11
#2005-07-26| 898.70
#2005-07-27| 907.22
#2005-07-28| 918.07
#2005-07-29| 927.32
#2005-08-01| 929.19
#2005-08-02| 937.22
#2005-08-03| 939.46
#2005-08-04| 934.33
#2005-08-05| 921.40
#2005-08-08| 922.52
#2005-08-09| 928.09
#2005-08-10| 957.35
#2005-08-11| 991.38
#2005-08-12|1006.90
#2005-08-15|1027.52
#2005-08-16|1023.86
#2005-08-17|1021.91
#2005-08-18|1017.68
#2005-08-19|1025.68
#2005-08-22|1074.29
#2005-08-23|1051.64
#2005-08-24|1074.72
#2005-08-25|1055.57
#2005-08-26|1060.38
#2005-08-29|1040.22
#2005-08-30|1060.73
#2005-08-31|1060.83
#2005-09-01|1061.63
#2005-09-02|1058.81
#2005-09-05| .
#2005-09-06|1068.00
#2005-09-07|1056.85
#2005-09-08|1055.40
#2005-09-09|1071.88
#2005-09-12|1100.04
#2005-09-13|1094.21
#2005-09-14|1093.05
#2005-09-15|1102.74
#2005-09-16|1104.53
#2005-09-19|1105.09
#2005-09-20|1137.29
#2005-09-21|1150.64
#2005-09-22|1138.89
#2005-09-23|1133.14
#2005-09-26|1159.04
#2005-09-27|1146.22
#2005-09-28|1200.05
#2005-09-29|1246.60
#2005-09-30|1232.43
#2005-10-03|1215.48
#2005-10-04|1195.98
#2005-10-05|1176.26
#2005-10-06|1133.43
#2005-10-07|1148.21
#2005-10-10|1146.57
#2005-10-11|1209.75
#2005-10-12|1204.24
#2005-10-13|1223.82
#2005-10-14|1203.04
#2005-10-17|1170.03
#2005-10-18|1172.03
#2005-10-19|1170.06
#2005-10-20|1178.68
#2005-10-21|1184.80
#2005-10-24|1181.71
#2005-10-25|1196.46
#2005-10-26|1194.80
#2005-10-27|1227.77
#2005-10-28|1213.04
#2005-10-31|1230.71
#2005-11-01|1288.86
#2005-11-02|1308.54
#2005-11-03|1305.55
#2005-11-04|1323.27
#2005-11-07|1338.49
#2005-11-08|1330.95
#2005-11-09|1292.26
#2005-11-10|1280.43
#2005-11-11|1294.21
#2005-11-14|1259.97
#2005-11-15|1243.43
#2005-11-16|1260.00
#2005-11-17|1293.21
#2005-11-18|1303.79
#2005-11-21|1286.68
#2005-11-22|1262.51
#2005-11-23|1268.82
#2005-11-24| .
#2005-11-25|1288.35
#2005-11-28|1282.88
#2005-11-29|1284.07
#2005-11-30|1264.66
#2005-12-01|1280.80
#2005-12-02|1286.32
#2005-12-05|1305.49
#2005-12-06|1337.16
#2005-12-07|1344.52
#2005-12-08|1315.35
#2005-12-09|1347.88
#2005-12-12|1384.65
#2005-12-13|1386.57
#2005-12-14|1399.48
#2005-12-15|1394.21
#2005-12-16|1416.12
#2005-12-19|1410.30
#2005-12-20|1428.51
#2005-12-21|1420.76
#2005-12-22|1420.35
#2005-12-23|1424.16
#2005-12-26| .
#2005-12-27|1416.02
#2005-12-28|1412.77
#2005-12-29|1396.23
#2005-12-30|1380.87
#2006-01-02| .
#2006-01-03|1396.95
#2006-01-04|1414.39
#2006-01-05|1417.93
#2006-01-06|1408.47
#2006-01-09|1413.14
#2006-01-10|1364.84
#2006-01-11|1380.94
#2006-01-12|1374.33
#2006-01-13|1365.34
#2006-01-16| .
#2006-01-17|1339.31
#2006-01-18|1317.22
#2006-01-19|1348.94
#2006-01-20|1346.88
#2006-01-23|1327.88
#2006-01-24|1342.01
#2006-01-25|1342.86
#2006-01-26|1373.27
#2006-01-27|1430.27
#2006-01-30|1427.82
#2006-01-31|1453.56
#2006-02-01|1425.69
#2006-02-02|1427.66
#2006-02-03|1415.09
#2006-02-06|1402.63
#2006-02-07|1403.61
#2006-02-08|1364.99
#2006-02-09|1381.48
#2006-02-10|1370.02
#2006-02-13|1343.72
#2006-02-14|1363.64
#2006-02-15|1365.46
#2006-02-16|1381.72
#2006-02-17|1351.72
#2006-02-20| .
#2006-02-21|1341.11
#2006-02-22|1332.55
#2006-02-23|1373.84
#2006-02-24|1398.09
#2006-02-27|1425.80
#2006-02-28|1441.17
#2006-03-01|1423.78
#2006-03-02|1421.21
#2006-03-03|1402.11
#2006-03-06|1392.81
#2006-03-07|1382.12
#2006-03-08|1370.44
#2006-03-09|1400.05
#2006-03-10|1385.10
#2006-03-13|1404.44
#2006-03-14|1410.97
#2006-03-15|1393.17
#2006-03-16|1368.22
#2006-03-17|1385.18
#2006-03-20|1404.19
#2006-03-21|1396.00
#2006-03-22|1399.56
#2006-03-23|1377.97
#2006-03-24|1391.73
#2006-03-27|1406.36
#2006-03-28|1398.14
#2006-03-29|1399.28
#2006-03-30|1448.70
#2006-03-31|1453.12
#2006-04-03|1481.87
#2006-04-04|1476.30
#2006-04-05|1491.59
#2006-04-06|1524.00
#2006-04-07|1521.46
#2006-04-10|1518.83
#2006-04-11|1508.63
#2006-04-12|1483.18
#2006-04-13|1479.55
#2006-04-14| .
#2006-04-17|1463.70
#2006-04-18|1488.60
#2006-04-19|1489.83
#2006-04-20|1479.02
#2006-04-21|1486.14
#2006-04-24|1479.00
#2006-04-25|1496.29
#2006-04-26|1485.02
#2006-04-27|1496.80
#2006-04-28|1484.24
#2006-05-01|1495.18
#2006-05-02|1510.33
#2006-05-03|1509.36
#2006-05-04|1508.51
#2006-05-05|1522.63
#2006-05-08|1564.46
#2006-05-09|1559.12
#2006-05-10|1552.57
#2006-05-11|1547.02
#2006-05-12|1530.24
#2006-05-15|1526.84
#2006-05-16|1490.80
#2006-05-17|1497.44
#2006-05-18|1450.65
#2006-05-19|1432.34
#2006-05-22|1414.97
#2006-05-23|1367.01
#2006-05-24|1359.97
#2006-05-25|1338.57
#2006-05-26|1364.09
#2006-05-29| .
#2006-05-30|1390.65
#2006-05-31|1364.85
#2006-06-01|1377.77
#2006-06-02|1411.22
#2006-06-05|1393.89
#2006-06-06|1354.76
#2006-06-07|1327.92
#2006-06-08|1293.26
#2006-06-09|1306.79
#2006-06-12|1303.12
#2006-06-13|1257.15
#2006-06-14|1252.57
#2006-06-15|1272.48
#2006-06-16|1324.41
#2006-06-19|1298.44
#2006-06-20|1292.38
#2006-06-21|1296.74
#2006-06-22|1323.36
#2006-06-23|1326.14
#2006-06-26|1332.32
#2006-06-27|1338.38
#2006-06-28|1327.98
#2006-06-29|1355.28
#2006-06-30|1410.06
#2006-07-03|1424.76
#2006-07-04| .
#2006-07-05|1403.56
#2006-07-06|1394.77
#2006-07-07|1406.44
#2006-07-10|1451.95
#2006-07-11|1449.52
#2006-07-12|1424.09
#2006-07-13|1424.54
#2006-07-14|1380.10
#2006-07-17|1368.49
#2006-07-18|1324.23
#2006-07-19|1320.94
#2006-07-20|1371.82
#2006-07-21|1370.05
#2006-07-24|1367.92
#2006-07-25|1373.20
#2006-07-26|1360.76
#2006-07-27|1385.24
#2006-07-28|1410.48
#2006-07-31|1413.25
#2006-08-01|1386.05
#2006-08-02|1394.62
#2006-08-03|1387.99
#2006-08-04|1409.29
#2006-08-07|1374.68
#2006-08-08|1384.64
#2006-08-09|1402.20
#2006-08-10|1409.32
#2006-08-11|1394.24
#2006-08-14|1405.80
#2006-08-15|1414.74
#2006-08-16|1432.99
#2006-08-17|1440.38
#2006-08-18|1446.70
#2006-08-21|1427.94
#2006-08-22|1434.87
#2006-08-23|1432.53
#2006-08-24|1417.46
#2006-08-25|1403.84
#2006-08-28|1379.57
#2006-08-29|1400.50
#2006-08-30|1395.30
#2006-08-31|1404.78
#2006-09-01|1408.88
#2006-09-04| .
#2006-09-05|1420.37
#2006-09-06|1403.22
#2006-09-07|1385.08
#2006-09-08|1384.17
#2006-09-11|1356.40
#2006-09-12|1350.28
#2006-09-13|1335.82
#2006-09-14|1338.49
#2006-09-15|1336.22
#2006-09-18|1334.04
#2006-09-19|1333.21
#2006-09-20|1302.01
#2006-09-21|1318.66
#2006-09-22|1318.03
#2006-09-25|1304.58
#2006-09-26|1288.67
#2006-09-27|1331.37
#2006-09-28|1343.30
#2006-09-29|1351.64
#2006-10-02|1363.66
#2006-10-03|1353.16
#2006-10-04|1342.31
#2006-10-05|1371.74
#2006-10-06|1374.58
#2006-10-09|1370.05
#2006-10-10|1375.03
#2006-10-11|1362.97
#2006-10-12|1336.15
#2006-10-13|1329.68
#2006-10-16|1349.19
#2006-10-17|1343.64
#2006-10-18|1341.49
#2006-10-19|1347.73
#2006-10-20|1346.86
#2006-10-23|1361.58
#2006-10-24|1370.38
#2006-10-25|1375.84
#2006-10-26|1400.80
#2006-10-27|1397.18
#2006-10-30|1377.12
#2006-10-31|1362.77
#2006-11-01|1382.24
#2006-11-02|1370.36
#2006-11-03|1360.22
#2006-11-06|1345.20
#2006-11-07|1345.06
#2006-11-08|1318.82
#2006-11-09|1300.10
#2006-11-10|1295.45
#2006-11-13|1274.89
#2006-11-14|1317.22
#2006-11-15|1320.53
#2006-11-16|1306.68
#2006-11-17|1299.98
#2006-11-20|1262.20
#2006-11-21|1259.27
#2006-11-22|1293.16
#2006-11-23| .
#2006-11-24|1273.44
#2006-11-27|1288.41
#2006-11-28|1294.41
#2006-11-29|1316.48
#2006-11-30|1350.80
#2006-12-01|1354.22
#2006-12-04|1354.93
#2006-12-05|1341.67
#2006-12-06|1353.32
#2006-12-07|1348.30
#2006-12-08|1336.94
#2006-12-11|1324.95
#2006-12-12|1337.20
#2006-12-13|1328.78
#2006-12-14|1344.88
#2006-12-15|1345.97
#2006-12-18|1347.22
#2006-12-19|1333.22
#2006-12-20|1343.52
#2006-12-21|1336.43
#2006-12-22|1329.02
#2006-12-25| .
#2006-12-26|1317.33
#2006-12-27|1325.44
#2006-12-28|1326.69
#2006-12-29|1326.01
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1325.00
#2007-01-04|1332.93
#2007-01-05|1339.91
#2007-01-08|1339.93
#2007-01-09|1348.81
#2007-01-10|1328.04
#2007-01-11|1309.22
#2007-01-12|1341.94
#2007-01-15| .
#2007-01-16|1359.16
#2007-01-17|1359.33
#2007-01-18|1347.89
#2007-01-19|1342.07
#2007-01-22|1369.55
#2007-01-23|1364.13
#2007-01-24|1359.93
#2007-01-25|1356.29
#2007-01-26|1333.56
#2007-01-29|1320.86
#2007-01-30|1321.96
#2007-01-31|1322.05
#2007-02-01|1325.79
#2007-02-02|1316.80
#2007-02-05|1304.23
#2007-02-06|1295.78
#2007-02-07|1295.08
#2007-02-08|1278.24
#2007-02-09|1307.56
#2007-02-12|1303.67
#2007-02-13|1316.64
#2007-02-14|1330.00
#2007-02-15|1356.39
#2007-02-16|1367.78
#2007-02-19| .
#2007-02-20|1360.20
#2007-02-21|1366.98
#2007-02-22|1368.14
#2007-02-23|1367.50
#2007-02-26|1360.25
#2007-02-27|1356.61
#2007-02-28|1325.50
#2007-03-01|1320.54
#2007-03-02|1318.36
#2007-03-05|1294.21
#2007-03-06|1294.08
#2007-03-07|1289.61
#2007-03-08|1298.02
#2007-03-09|1298.42
#2007-03-12|1307.84
#2007-03-13|1301.20
#2007-03-14|1274.23
#2007-03-15|1260.92
#2007-03-16|1237.76
#2007-03-19|1228.75
#2007-03-20|1244.45
#2007-03-21|1243.87
#2007-03-22|1265.70
#2007-03-23|1279.88
#2007-03-26|1283.48
#2007-03-27|1269.10
#2007-03-28|1263.23
#2007-03-29|1249.42
#2007-03-30|1257.50
#2007-04-02|1245.05
#2007-04-03|1267.22
#2007-04-04|1292.41
#2007-04-05|1287.36
#2007-04-06| .
#2007-04-09|1293.40
#2007-04-10|1305.15
#2007-04-11|1301.96
#2007-04-12|1288.09
#2007-04-13|1266.14
#2007-04-16|1263.62
#2007-04-17|1258.46
#2007-04-18|1269.90
#2007-04-19|1246.15
#2007-04-20|1241.68
#2007-04-23|1233.77
#2007-04-24|1232.99
#2007-04-25|1220.29
#2007-04-26|1212.48
#2007-04-27|1204.23
#2007-04-30|1200.58
#2007-05-01|1193.00
#2007-05-02|1205.83
#2007-05-03|1207.73
#2007-05-04|1213.66
#2007-05-07|1241.20
#2007-05-08|1256.38
#2007-05-09|1274.82
#2007-05-10|1264.71
#2007-05-11|1261.37
#2007-05-14|1265.12
#2007-05-15|1255.94
#2007-05-16|1243.13
#2007-05-17|1229.21
#2007-05-18|1224.58
#2007-05-21|1232.00
#2007-05-22|1272.91
#2007-05-23|1317.60
#2007-05-24|1317.61
#2007-05-25|1293.44
#2007-05-28| .
#2007-05-29|1311.59
#2007-05-30|1308.46
#2007-05-31|1313.06
#2007-06-01|1313.65
#2007-06-04|1317.06
#2007-06-05|1313.36
#2007-06-06|1321.55
#2007-06-07|1326.00
#2007-06-08|1321.23
#2007-06-11|1323.70
#2007-06-12|1325.28
#2007-06-13|1309.45
#2007-06-14|1310.36
#2007-06-15|1313.72
#2007-06-18|1318.05
#2007-06-19|1310.05
#2007-06-20|1303.07
#2007-06-21|1303.22
#2007-06-22|1279.01
#2007-06-25|1267.87
#2007-06-26|1271.99
#2007-06-27|1260.92
#2007-06-28|1262.01
#2007-06-29|1263.94
#2007-07-02|1281.76
#2007-07-03|1286.82
#2007-07-04| .
#2007-07-05|1273.51
#2007-07-06|1269.81
#2007-07-09|1287.39
#2007-07-10|1290.70
#2007-07-11|1272.59
#2007-07-12|1270.56
#2007-07-13|1286.39
#2007-07-16|1287.59
#2007-07-17|1273.23
#2007-07-18|1260.42
#2007-07-19|1260.72
#2007-07-20|1272.84
#2007-07-23|1255.50
#2007-07-24|1279.50
#2007-07-25|1284.91
#2007-07-26|1283.61
#2007-07-27|1261.23
#2007-07-30|1255.63
#2007-07-31|1257.55
#2007-08-01|1198.76
#2007-08-02|1172.63
#2007-08-03|1168.80
#2007-08-06|1143.24
#2007-08-07|1133.93
#2007-08-08|1166.46
#2007-08-09|1191.50
#2007-08-10|1164.80
#2007-08-13|1151.43
#2007-08-14|1145.50
#2007-08-15|1099.04
#2007-08-16|1114.91
#2007-08-17|1075.79
#2007-08-20|1111.67
#2007-08-21|1120.62
#2007-08-22|1107.49
#2007-08-23|1141.82
#2007-08-24|1142.12
#2007-08-27|1142.50
#2007-08-28|1136.57
#2007-08-29|1124.33
#2007-08-30|1122.85
#2007-08-31|1148.85
#2007-09-03| .
#2007-09-04|1120.72
#2007-09-05|1117.03
#2007-09-06|1114.94
#2007-09-07|1106.85
#2007-09-10|1079.20
#2007-09-11|1086.18
#2007-09-12|1071.55
#2007-09-13|1042.38
#2007-09-14|1075.46
#2007-09-17|1071.56
#2007-09-18|1017.07
#2007-09-19|1062.44
#2007-09-20|1066.71
#2007-09-21|1033.06
#2007-09-24|1040.79
#2007-09-25|1056.93
#2007-09-26|1060.35
#2007-09-27|1100.31
#2007-09-28|1104.22
#2007-10-01|1110.48
#2007-10-02|1144.35
#2007-10-03|1172.62
#2007-10-04|1186.65
#2007-10-05|1197.09
#2007-10-08|1189.97
#2007-10-09|1198.45
#2007-10-10|1184.62
#2007-10-11|1186.76
#2007-10-12|1169.78
#2007-10-15|1153.33
#2007-10-16|1108.47
#2007-10-17|1073.20
#2007-10-18|1100.65
#2007-10-19|1087.48
#2007-10-22|1083.76
#2007-10-23|1096.13
#2007-10-24|1088.48
#2007-10-25|1076.14
#2007-10-26|1097.91
#2007-10-29|1149.08
#2007-10-30|1154.94
#2007-10-31|1169.84
#2007-11-01|1168.62
#2007-11-02|1111.18
#2007-11-05|1085.66
#2007-11-06|1094.02
#2007-11-07|1082.22
#2007-11-08|1058.08
#2007-11-09|1032.72
#2007-11-12|1017.79
#2007-11-13|1016.61
#2007-11-14|1062.96
#2007-11-15|1064.19
#2007-11-16|1050.04
#2007-11-19|1054.44
#2007-11-20|1063.38
#2007-11-21|1056.05
#2007-11-22| .
#2007-11-23|1062.00
#2007-11-26|1112.74
#2007-11-27|1134.59
#2007-11-28|1107.32
#2007-11-29|1157.81
#2007-11-30|1166.00
#2007-12-03|1182.71
#2007-12-04|1184.07
#2007-12-05|1191.53
#2007-12-06|1238.74
#2007-12-07|1218.97
#2007-12-10|1223.03
#2007-12-11|1233.30
#2007-12-12|1216.11
#2007-12-13|1151.62
#2007-12-14|1106.08
#2007-12-17|1064.55
#2007-12-18|1073.27
#2007-12-19|1064.85
#2007-12-20|1085.46
#2007-12-21|1074.62
#2007-12-24|1074.84
#2007-12-25| .
#2007-12-26|1112.03
#2007-12-27|1100.85
#2007-12-28|1083.14
#2007-12-31|1096.42
#2008-01-01| .
#2008-01-02|1110.03
#2008-01-03|1107.84
#2008-01-04|1081.66
#2008-01-07|1062.61
#2008-01-08|1087.33
#2008-01-09|1105.88
#2008-01-10|1085.10
#2008-01-11|1079.49
#2008-01-14|1083.15
#2008-01-15|1076.57
#2008-01-16|1026.50
#2008-01-17|1048.44
#2008-01-18|1050.33
#2008-01-21| .
#2008-01-22| 939.89
#2008-01-23| 982.21
#2008-01-24|1015.82
#2008-01-25|1085.99
#2008-01-28|1042.74
#2008-01-29|1071.75
#2008-01-30|1065.78
#2008-01-31|1077.68
#2008-02-01|1053.18
#2008-02-04|1082.93
#2008-02-05|1067.17
#2008-02-06|1025.87
#2008-02-07|1020.26
#2008-02-08| 991.70
#2008-02-11| 990.77
#2008-02-12| 987.56
#2008-02-13| 972.81
#2008-02-14|1004.37
#2008-02-15|1002.63
#2008-02-18| .
#2008-02-19|1016.60
#2008-02-20| 974.67
#2008-02-21| 999.02
#2008-02-22| 998.50
#2008-02-25|1022.86
#2008-02-26|1024.67
#2008-02-27|1053.59
#2008-02-28|1052.77
#2008-02-29|1032.02
#2008-03-03| 998.41
#2008-03-04| 990.64
#2008-03-05| 966.28
#2008-03-06| 992.33
#2008-03-07| 954.75
#2008-03-10| 958.43
#2008-03-11| 965.47
#2008-03-12|1007.71
#2008-03-13| 969.15
#2008-03-14| 957.35
#2008-03-17| 947.49
#2008-03-18| 955.11
#2008-03-19| 981.60
#2008-03-20| 984.80
#2008-03-21| .
#2008-03-24|1028.42
#2008-03-25|1039.81
#2008-03-26|1037.20
#2008-03-27|1017.18
#2008-03-28|1021.42
#2008-03-31| 991.83
#2008-04-01| 992.45
#2008-04-02|1059.32
#2008-04-03|1081.93
#2008-04-04|1088.70
#2008-04-07|1082.80
#2008-04-08|1053.11
#2008-04-09|1033.31
#2008-04-10|1042.21
#2008-04-11|1067.13
#2008-04-14|1045.73
#2008-04-15|1054.79
#2008-04-16|1084.30
#2008-04-17|1108.08
#2008-04-18|1092.63
#2008-04-21|1123.61
#2008-04-22|1100.45
#2008-04-23|1098.66
#2008-04-24|1086.55
#2008-04-25|1128.78
#2008-04-28|1200.31
#2008-04-29|1210.71
#2008-04-30|1205.82
#2008-05-01|1177.11
#2008-05-02|1202.88
#2008-05-05|1205.89
#2008-05-06|1213.28
#2008-05-07|1216.18
#2008-05-08|1192.96
#2008-05-09|1170.55
#2008-05-12|1157.06
#2008-05-13|1161.19
#2008-05-14|1147.21
#2008-05-15|1173.61
#2008-05-16|1191.16
#2008-05-19|1185.75
#2008-05-20|1170.22
#2008-05-21|1140.04
#2008-05-22|1148.28
#2008-05-23|1143.35
#2008-05-26| .
#2008-05-27|1142.42
#2008-05-28|1125.25
#2008-05-29|1142.40
#2008-05-30|1182.11
#2008-06-02|1232.13
#2008-06-03|1214.20
#2008-06-04|1235.26
#2008-06-05|1203.29
#2008-06-06|1214.67
#2008-06-09|1175.42
#2008-06-10|1147.72
#2008-06-11|1147.49
#2008-06-12|1117.30
#2008-06-13|1125.14
#2008-06-16|1152.56
#2008-06-17|1157.40
#2008-06-18|1162.93
#2008-06-19|1124.10
#2008-06-20|1111.75
#2008-06-23|1091.80
#2008-06-24|1093.05
#2008-06-25|1078.14
#2008-06-26|1089.18
#2008-06-27|1070.01
#2008-06-30|1065.68
#2008-07-01|1054.67
#2008-07-02|1036.58
#2008-07-03|1044.21
#2008-07-04| .
#2008-07-07|1062.83
#2008-07-08|1031.57
#2008-07-09|1053.45
#2008-07-10|1079.03
#2008-07-11|1091.46
#2008-07-14|1080.66
#2008-07-15|1051.29
#2008-07-16|1054.17
#2008-07-17|1075.93
#2008-07-18|1064.65
#2008-07-21|1070.42
#2008-07-22|1095.39
#2008-07-23|1116.88
#2008-07-24|1130.39
#2008-07-25|1075.57
#2008-07-28|1082.03
#2008-07-29|1060.63
#2008-07-30|1079.24
#2008-07-31|1074.59
#2008-08-01|1039.74
#2008-08-04|1002.06
#2008-08-05|1007.54
#2008-08-06|1002.74
#2008-08-07| 971.79
#2008-08-08| 951.27
#2008-08-11| 969.60
#2008-08-12| 974.94
#2008-08-13| 954.83
#2008-08-14| 931.95
#2008-08-15| 928.40
#2008-08-18| 945.09
#2008-08-19| 928.15
#2008-08-20| 924.89
#2008-08-21| 922.98
#2008-08-22| 895.29
#2008-08-25| 927.30
#2008-08-26| 913.20
#2008-08-27| 910.04
#2008-08-28| 904.38
#2008-08-29| 943.06
#2008-09-01| .
#2008-09-02| 911.81
#2008-09-03| 911.88
#2008-09-04| 884.50
#2008-09-05| 856.84
#2008-09-08| 937.61
#2008-09-09| 930.60
#2008-09-10| 950.76
#2008-09-11| 911.15
#2008-09-12| 942.53
#2008-09-15| 943.71
#2008-09-16| 883.83
#2008-09-17| 881.47
#2008-09-18| 858.40
#2008-09-19| 933.46
#2008-09-22| 955.72
#2008-09-23| 958.05
#2008-09-24| 962.26
#2008-09-25| 960.69
#2008-09-26| 969.88
#2008-09-29| 969.19
#2008-09-30| 922.50
#2008-10-01| 946.21
#2008-10-02| 924.37
#2008-10-03| 905.87
#2008-10-06| 870.02
#2008-10-07| 856.65
#2008-10-08| 819.63
#2008-10-09| 844.12
#2008-10-10| 773.86
#2008-10-13| 780.39
#2008-10-14| 865.55
#2008-10-15| 867.90
#2008-10-16| 785.33
#2008-10-17| 785.92
#2008-10-20| 807.27
#2008-10-21| 834.34
#2008-10-22| 778.85
#2008-10-23| 752.56
#2008-10-24| 707.62
#2008-10-27| 628.07
#2008-10-28| 604.88
#2008-10-29| 618.21
#2008-10-30| 680.15
#2008-10-31| 647.56
#2008-11-03| 652.18
#2008-11-04| 680.55
#2008-11-05| 743.31
#2008-11-06| 708.16
#2008-11-07| 703.18
#2008-11-10| 718.47
#2008-11-11| 697.75
#2008-11-12| 690.58
#2008-11-13| 654.51
#2008-11-14| 645.61
#2008-11-17| 643.78
#2008-11-18| 615.48
#2008-11-19| 592.20
#2008-11-20| 566.33
#2008-11-21| 595.23
#2008-11-24| 585.92
#2008-11-25| 623.01
#2008-11-26| 615.44
#2008-11-27| .
#2008-11-28| 644.73
#2008-12-01| 646.18
#2008-12-02| 609.18
#2008-12-03| 616.49
#2008-12-04| 608.13
#2008-12-05| 594.15
#2008-12-08| 601.57
#2008-12-09| 613.35
#2008-12-10| 630.91
#2008-12-11| 664.17
#2008-12-12| 650.84
#2008-12-15| 685.91
#2008-12-16| 671.81
#2008-12-17| 701.39
#2008-12-18| 722.55
#2008-12-19| 723.26
#2008-12-22| 724.50
#2008-12-23| 721.84
#2008-12-24| 691.71
#2008-12-25| .
#2008-12-26| 703.62
#2008-12-29| 713.68
#2008-12-30| 712.84
#2008-12-31| 708.82
#2009-01-01| .
#2009-01-02| 710.84
#2009-01-05| 734.13
#2009-01-06| 720.73
#2009-01-07| 741.12
#2009-01-08| 724.57
#2009-01-09| 725.19
#2009-01-12| 728.32
#2009-01-13| 687.93
#2009-01-14| 692.06
#2009-01-15| 668.40
#2009-01-16| 679.97
#2009-01-19| .
#2009-01-20| 654.54
#2009-01-21| 648.31
#2009-01-22| 645.77
#2009-01-23| 622.03
#2009-01-26| 610.52
#2009-01-27| 654.54
#2009-01-28| 660.13
#2009-01-29| 690.24
#2009-01-30| 668.96
#2009-02-02| 644.46
#2009-02-03| 647.48
#2009-02-04| 654.36
#2009-02-05| 641.22
#2009-02-06| 639.06
#2009-02-09| 628.23
#2009-02-10| 639.13
#2009-02-11| 644.01
#2009-02-12| 620.81
#2009-02-13| 620.51
#2009-02-16| .
#2009-02-17| 597.97
#2009-02-18| 582.59
#2009-02-19| 579.39
#2009-02-20| 562.95
#2009-02-23| 562.15
#2009-02-24| 549.61
#2009-02-25| 562.91
#2009-02-26| 555.54
#2009-02-27| 562.88
#2009-03-02| 536.06
#2009-03-03| 524.50
#2009-03-04| 524.67
#2009-03-05| 527.19
#2009-03-06| 507.88
#2009-03-09| 483.79
#2009-03-10| 494.81
#2009-03-11| 512.48
#2009-03-12| 493.70
#2009-03-13| 516.50
#2009-03-16| 540.47
#2009-03-17| 559.30
#2009-03-18| 574.36
#2009-03-19| 609.22
#2009-03-20| 596.58
#2009-03-23| 616.20
#2009-03-24| 633.85
#2009-03-25| 633.36
#2009-03-26| 643.91
#2009-03-27| 627.62
#2009-03-30| 593.35
#2009-03-31| 572.58
#2009-04-01| 583.82
#2009-04-02| 617.94
#2009-04-03| 608.90
#2009-04-06| 597.48
#2009-04-07| 593.17
#2009-04-08| 579.97
#2009-04-09| 608.75
#2009-04-10| .
#2009-04-13| 592.56
#2009-04-14| 602.77
#2009-04-15| 593.25
#2009-04-16| 588.13
#2009-04-17| 596.17
#2009-04-20| 591.41
#2009-04-21| 584.11
#2009-04-22| 578.22
#2009-04-23| 579.57
#2009-04-24| 593.39
#2009-04-27| 602.97
#2009-04-28| 600.68
#2009-04-29| 601.25
#2009-04-30| 620.48
#2009-05-01| 616.80
#2009-05-04| 629.56
#2009-05-05| 636.24
#2009-05-06| 650.54
#2009-05-07| 712.70
#2009-05-08| 737.48
#2009-05-11| 751.32
#2009-05-12| 730.58
#2009-05-13| 728.34
#2009-05-14| 696.41
#2009-05-15| 726.17
#2009-05-18| 709.92
#2009-05-19| 726.77
#2009-05-20| 733.23
#2009-05-21| 729.55
#2009-05-22| 726.66
#2009-05-25| .
#2009-05-26| 727.18
#2009-05-27| 739.36
#2009-05-28| 725.37
#2009-05-29| 726.34
#2009-06-01| 739.92
#2009-06-02| 742.92
#2009-06-03| 744.40
#2009-06-04| 744.89
#2009-06-05| 745.81
#2009-06-08| 756.11
#2009-06-09| 749.12
#2009-06-10| 769.76
#2009-06-11| 778.12
#2009-06-12| 775.40
#2009-06-15| 752.69
#2009-06-16| 732.63
#2009-06-17| 739.53
#2009-06-18| 722.52
#2009-06-19| 742.78
#2009-06-22| 746.99
#2009-06-23| 737.25
#2009-06-24| 732.87
#2009-06-25| 736.92
#2009-06-26| 745.05
#2009-06-29| 731.63
#2009-06-30| 730.20
#2009-07-01| 737.10
#2009-07-02| 730.51
#2009-07-03| .
#2009-07-06| 731.45
#2009-07-07| 721.63
#2009-07-08| 709.44
#2009-07-09| 702.18
#2009-07-10| 702.62
#2009-07-13| 687.82
#2009-07-14| 703.52
#2009-07-15| 695.44
#2009-07-16| 695.36
#2009-07-17| 700.69
#2009-07-20| 700.33
#2009-07-21| 718.82
#2009-07-22| 719.99
#2009-07-23| 720.25
#2009-07-24| 722.73
#2009-07-27| 729.07
#2009-07-28| 746.66
#2009-07-29| 734.27
#2009-07-30| 739.07
#2009-07-31| 755.77
#2009-08-03| 778.70
#2009-08-04| 775.30
#2009-08-05| 764.21
#2009-08-06| 756.90
#2009-08-07| 737.54
#2009-08-10| 749.22
#2009-08-11| 763.89
#2009-08-12| 751.41
#2009-08-13| 762.09
#2009-08-14| 771.56
#2009-08-17| 749.73
#2009-08-18| 750.17
#2009-08-19| 745.11
#2009-08-20| 754.59
#2009-08-21| 748.22
#2009-08-24| 760.75
#2009-08-25| 759.66
#2009-08-26| 762.94
#2009-08-27| 762.43
#2009-08-28| 769.46
#2009-08-31| 767.12
#2009-09-01| 765.62
#2009-09-02| 753.93
#2009-09-03| 744.86
#2009-09-04| 734.81
#2009-09-07| .
#2009-09-08| 735.48
#2009-09-09| 725.06
#2009-09-10| 743.21
#2009-09-11| 745.78
#2009-09-14| 734.25
#2009-09-15| 729.06
#2009-09-16| 725.25
#2009-09-17| 714.47
#2009-09-18| 716.75
#2009-09-21| 710.96
#2009-09-22| 719.03
#2009-09-23| 716.14
#2009-09-24| 708.80
#2009-09-25| 695.11
#2009-09-28| 687.40
#2009-09-29| 687.14
#2009-09-30| 700.59
#2009-10-01| 680.71
#2009-10-02| 668.71
#2009-10-05| 673.34
#2009-10-06| 693.85
#2009-10-07| 715.83
#2009-10-08| 719.92
#2009-10-09| 715.96
#2009-10-12| 714.86
#2009-10-13| 711.69
#2009-10-14| 699.01
#2009-10-15| 694.05
#2009-10-16| 683.25
#2009-10-19| 694.67
#2009-10-20| 701.85
#2009-10-21| 700.32
#2009-10-22| 684.80
#2009-10-23| 672.89
#2009-10-26| 677.67
#2009-10-27| 672.50
#2009-10-28| 675.37
#2009-10-29| 685.88
#2009-10-30| 699.18
#2009-11-02| 693.33
#2009-11-03| 693.44
#2009-11-04| 688.67
#2009-11-05| 693.80
#2009-11-06| 699.51
#2009-11-09| 699.11
#2009-11-10| 710.94
#2009-11-11| 718.16
#2009-11-12| 714.57
#2009-11-13| 720.57
#2009-11-16| 712.59
#2009-11-17| 712.70
#2009-11-18| 702.39
#2009-11-19| 687.92
#2009-11-20| 696.43
#2009-11-23| 700.92
#2009-11-24| 683.78
#2009-11-25| 688.43
#2009-11-26| .
#2009-11-27| 676.30
#2009-11-30| 710.01
#2009-12-01| 723.38
#2009-12-02| 714.52
#2009-12-03| 722.86
#2009-12-04| 709.39
#2009-12-07| 711.18
#2009-12-08| 713.91
#2009-12-09| 701.25
#2009-12-10| 689.80
#2009-12-11| 682.64
#2009-12-14| 680.82
#2009-12-15| 673.69
#2009-12-16| 711.13
#2009-12-17| 701.82
#2009-12-18| 689.13
#2009-12-21| 685.18
#2009-12-22| 684.32
#2009-12-23| 687.32
#2009-12-24| 682.61
#2009-12-25| .
#2009-12-28| 676.33
#2009-12-29| 671.57
#2009-12-30| 665.79
#2009-12-31| 664.67
#2010-01-01| .
#2010-01-04| 665.53
#2010-01-05| 673.41
#2010-01-06| 688.02
#2010-01-07| 691.65
#2010-01-08| 696.41
#2010-01-11| 701.94
#2010-01-12| 707.14
#2010-01-13| 696.58
#2010-01-14| 711.28
#2010-01-15| 730.66
#2010-01-18| .
#2010-01-19| 712.18
#2010-01-20| 704.71
#2010-01-21| 714.08
#2010-01-22| 717.03
#2010-01-25| 712.60
#2010-01-26| 695.64
#2010-01-27| 694.22
#2010-01-28| 695.46
#2010-01-29| 683.47
#2010-02-01| 685.55
#2010-02-02| 692.03
#2010-02-03| 689.35
#2010-02-04| 680.95
#2010-02-05| 673.63
#2010-02-08| 675.36
#2010-02-09| 681.91
#2010-02-10| 674.89
#2010-02-11| 676.65
#2010-02-12| 677.38
#2010-02-15| .
#2010-02-16| 669.59
#2010-02-17| 678.05
#2010-02-18| 678.68
#2010-02-19| 664.16
#2010-02-22| 676.95
#2010-02-23| 684.75
#2010-02-24| 678.20
#2010-02-25| 684.10
#2010-02-26| 684.25
#2010-03-01| 688.36
#2010-03-02| 687.95
#2010-03-03| 691.62
#2010-03-04| 685.07
#2010-03-05| 681.29
#2010-03-08| 691.97
#2010-03-09| 691.73
#2010-03-10| 684.89
#2010-03-11| 690.74
#2010-03-12| 696.67
#2010-03-15| 699.01
#2010-03-16| 704.21
#2010-03-17| 709.98
#2010-03-18| 705.73
#2010-03-19| 707.91
#2010-03-22| 709.25
#2010-03-23| 709.05
#2010-03-24| 698.10
#2010-03-25| 694.46
#2010-03-26| 703.34
#2010-03-29| 718.33
#2010-03-30| 722.80
#2010-03-31| 713.19
#2010-04-01| 710.30
#2010-04-02| .
#2010-04-05| 708.85
#2010-04-06| 713.67
#2010-04-07| 731.93
#2010-04-08| 733.80
#2010-04-09| 733.59
#2010-04-12| 742.65
#2010-04-13| 738.25
#2010-04-14| 745.58
#2010-04-15| 755.77
#2010-04-16| 755.13
#2010-04-19| 736.24
#2010-04-20| 734.33
#2010-04-21| 746.49
#2010-04-22| 740.61
#2010-04-23| 730.51
#2010-04-26| 740.74
#2010-04-27| 739.49
#2010-04-28| 722.79
#2010-04-29| 724.46
#2010-04-30| 721.82
#2010-05-03| 717.45
#2010-05-04| 713.66
#2010-05-05| 710.72
#2010-05-06| 694.42
#2010-05-07| 690.14
#2010-05-10| 693.14
#2010-05-11| 680.53
#2010-05-12| 674.71
#2010-05-13| 688.94
#2010-05-14| 687.26
#2010-05-17| 678.60
#2010-05-18| 672.71
#2010-05-19| 675.41
#2010-05-20| 680.54
#2010-05-21| 670.70
#2010-05-24| 671.56
#2010-05-25| 662.73
#2010-05-26| 662.89
#2010-05-27| 670.89
#2010-05-28| 670.77
#2010-05-31| .
#2010-06-01| 668.79
#2010-06-02| 658.35
#2010-06-03| 669.09
#2010-06-04| 670.81
#2010-06-07| 648.96
#2010-06-08| 646.59
#2010-06-09| 640.04
#2010-06-10| 645.92
#2010-06-11| 653.98
#2010-06-14| 656.05
#2010-06-15| 658.57
#2010-06-16| 663.04
#2010-06-17| 662.88
#2010-06-18| 657.32
#2010-06-21| 668.06
#2010-06-22| 673.39
#2010-06-23| 672.02
#2010-06-24| 670.73
#2010-06-25| 668.64
#2010-06-28| 664.87
#2010-06-29| 660.12
#2010-06-30| 657.06
#2010-07-01| 658.84
#2010-07-02| 658.64
#2010-07-05| .
#2010-07-06| 673.49
#2010-07-07| 667.21
#2010-07-08| 675.32
#2010-07-09| 673.59
#2010-07-12| 663.87
#2010-07-13| 666.22
#2010-07-14| 669.99
#2010-07-15| 664.11
#2010-07-16| 665.97
#2010-07-19| 662.06
#2010-07-20| 652.96
#2010-07-21| 649.01
#2010-07-22| 650.42
#2010-07-23| 657.82
#2010-07-26| 658.94
#2010-07-27| 666.01
#2010-07-28| 682.10
#2010-07-29| 684.26
#2010-07-30| 682.13
#2010-08-02| 683.84
#2010-08-03| 688.89
#2010-08-04| 686.96
#2010-08-05| 690.98
#2010-08-06| 696.51
#2010-08-09| 690.37
#2010-08-10| 685.56
#2010-08-11| 673.13
#2010-08-12| 662.35
#2010-08-13| 660.61
#2010-08-16| 666.32
#2010-08-17| 662.53
#2010-08-18| 672.82
#2010-08-19| 679.15
#2010-08-20| 666.24
#2010-08-23| 668.91
#2010-08-24| 670.66
#2010-08-25| 659.59
#2010-08-26| 664.10
#2010-08-27| 663.91
#2010-08-30| 666.52
#2010-08-31| 657.48
#2010-09-01| 660.08
#2010-09-02| 661.94
#2010-09-03| 665.36
#2010-09-06| .
#2010-09-07| 677.74
#2010-09-08| 668.59
#2010-09-09| 671.89
#2010-09-10| 669.71
#2010-09-13| 680.47
#2010-09-14| 686.16
#2010-09-15| 674.95
#2010-09-16| 667.51
#2010-09-17| 668.53
#2010-09-20| 668.48
#2010-09-21| 669.63
#2010-09-22| 671.40
#2010-09-23| 672.58
#2010-09-24| 670.79
#2010-09-27| 673.89
#2010-09-28| 674.98
#2010-09-29| 678.38
#2010-09-30| 662.71
#2010-10-01| 665.51
#2010-10-04| 654.38
#2010-10-05| 669.15
#2010-10-06| 685.80
#2010-10-07| 691.58
#2010-10-08| 693.63
#2010-10-11| 692.30
#2010-10-12| 685.82
#2010-10-13| 680.21
#2010-10-14| 688.48
#2010-10-15| 675.77
#2010-10-18| 674.04
#2010-10-19| 677.75
#2010-10-20| 677.97
#2010-10-21| 671.70
#2010-10-22| 673.38
#2010-10-25| 679.25
#2010-10-26| 669.43
#2010-10-27| 658.46
#2010-10-28| 660.50
#2010-10-29| 668.13
#2010-11-01| 661.74
#2010-11-02| 662.95
#2010-11-03| 660.55
#2010-11-04| 670.61
#2010-11-05| 670.64
#2010-11-08| 671.24
#2010-11-09| 673.34
#2010-11-10| 682.71
#2010-11-11| 692.84
#2010-11-12| 682.95
#2010-11-15| 677.05
#2010-11-16| 673.53
#2010-11-17| 679.93
#2010-11-18| 698.08
#2010-11-19| 700.59
#2010-11-22| 699.50
#2010-11-23| 697.32
#2010-11-24| 687.76
#2010-11-25| .
#2010-11-26| 679.65
#2010-11-29| 683.03
#2010-11-30| 680.05
#2010-12-01| 681.08
#2010-12-02| 688.24
#2010-12-03| 694.53
#2010-12-06| 694.97
#2010-12-07| 689.53
#2010-12-08| 684.66
#2010-12-09| 701.45
#2010-12-10| 703.52
#2010-12-13| 716.98
#2010-12-14| 721.64
#2010-12-15| 713.38
#2010-12-16| 720.22
#2010-12-17| 730.89
#2010-12-20| 727.89
#2010-12-21| 730.88
#2010-12-22| 738.30
#2010-12-23| 739.51
#2010-12-24| .
#2010-12-27| 739.19
#2010-12-28| 748.73
#2010-12-29| 755.61
#2010-12-30| 749.44
#2010-12-31| 751.65
#2011-01-03| 751.27
#2011-01-04| 756.84
#2011-01-05| 744.34
#2011-01-06| 758.23
#2011-01-07| 761.24
#2011-01-10| 759.22
#2011-01-11| 753.81
#2011-01-12| 769.75
#2011-01-13| 782.94
#2011-01-14| 775.75
#2011-01-17| .
#2011-01-18| 779.11
#2011-01-19| 787.80
#2011-01-20| 771.64
#2011-01-21| 763.11
#2011-01-24| 760.91
#2011-01-25| 771.14
#2011-01-26| 768.14
#2011-01-27| 762.41
#2011-01-28| 756.25
#2011-01-31| 746.27
#2011-02-01| 748.62
#2011-02-02| 770.66
#2011-02-03| 762.27
#2011-02-04| 764.89
#2011-02-07| 766.82
#2011-02-08| 779.24
#2011-02-09| 770.18
#2011-02-10| 763.79
#2011-02-11| 760.71
#2011-02-14| 772.62
#2011-02-15| 769.11
#2011-02-16| 774.51
#2011-02-17| 783.02
#2011-02-18| 781.74
#2011-02-21| .
#2011-02-22| 760.05
#2011-02-23| 756.63
#2011-02-24| 757.86
#2011-02-25| 766.22
#2011-02-28| 770.27
#2011-03-01| 788.25
#2011-03-02| 772.55
#2011-03-03| 767.02
#2011-03-04| 770.74
#2011-03-07| 766.01
#2011-03-08| 761.08
#2011-03-09| 763.40
#2011-03-10| 750.95
#2011-03-11| 747.32
#2011-03-14| 708.67
#2011-03-15| 662.48
#2011-03-16| 686.94
#2011-03-17| 681.16
#2011-03-18| 678.27
#2011-03-21| 681.99
#2011-03-22| 716.73
#2011-03-23| 714.33
#2011-03-24| 710.26
#2011-03-25| 707.73
#2011-03-28| 708.53
#2011-03-29| 698.81
#2011-03-30| 692.43
#2011-03-31| 701.02
#2011-04-01| 695.13
#2011-04-04| 691.81
#2011-04-05| 683.83
#2011-04-06| 673.13
#2011-04-07| 680.72
#2011-04-08| 694.88
#2011-04-11| 692.36
#2011-04-12| 691.79
#2011-04-13| 698.35
#2011-04-14| 704.33
#2011-04-15| 695.70
#2011-04-18| 690.39
#2011-04-19| 683.78
#2011-04-20| 690.85
#2011-04-21| 696.09
#2011-04-22| .
#2011-04-25| 696.40
#2011-04-26| 694.52
#2011-04-27| 690.19
#2011-04-28| 705.73
#2011-04-29| 708.10
#2011-05-02| 721.39
#2011-05-03| 720.52
#2011-05-04| 718.65
#2011-05-05| 721.42
#2011-05-06| 711.62
#2011-05-09| 718.77
#2011-05-10| 723.81
#2011-05-11| 722.04
#2011-05-12| 716.16
#2011-05-13| 706.35
#2011-05-16| 695.77
#2011-05-17| 689.95
#2011-05-18| 706.59
#2011-05-19| 695.93
#2011-05-20| 692.32
#2011-05-23| 679.00
#2011-05-24| 676.71
#2011-05-25| 682.87
#2011-05-26| 687.95
#2011-05-27| 694.04
#2011-05-30| .
#2011-05-31| 695.94
#2011-06-01| 699.46
#2011-06-02| 691.04
#2011-06-03| 686.79
#2011-06-06| 677.99
#2011-06-07| 679.60
#2011-06-08| 683.21
#2011-06-09| 679.05
#2011-06-10| 677.55
#2011-06-13| 677.22
#2011-06-14| 686.88
#2011-06-15| 681.72
#2011-06-16| 674.18
#2011-06-17| 673.93
#2011-06-20| 674.96
#2011-06-21| 681.44
#2011-06-22| 690.91
#2011-06-23| 688.23
#2011-06-24| 695.72
#2011-06-27| 689.95
#2011-06-28| 693.33
#2011-06-29| 703.07
#2011-06-30| 714.23
#2011-07-01| 721.39
#2011-07-04| .
#2011-07-05| 736.94
#2011-07-06| 735.76
#2011-07-07| 736.09
#2011-07-08| 740.68
#2011-07-11| 733.18
#2011-07-12| 725.07
#2011-07-13| 730.60
#2011-07-14| 722.68
#2011-07-15| 724.86
#2011-07-18| 723.24
#2011-07-19| 718.31
#2011-07-20| 727.82
#2011-07-21| 735.03
#2011-07-22| 751.91
#2011-07-25| 744.16
#2011-07-26| 752.41
#2011-07-27| 749.63
#2011-07-28| 743.66
#2011-07-29| 742.92
#2011-08-01| 765.93
#2011-08-02| 754.59
#2011-08-03| 741.06
#2011-08-04| 724.89
#2011-08-05| 704.13
#2011-08-08| 692.93
#2011-08-09| 684.20
#2011-08-10| 686.19
#2011-08-11| 680.29
#2011-08-12| 682.16
#2011-08-15| 688.92
#2011-08-16| 687.20
#2011-08-17| 691.98
#2011-08-18| 684.21
#2011-08-19| 676.26
#2011-08-22| 666.12
#2011-08-23| 671.39
#2011-08-24| 657.39
#2011-08-25| 655.45
#2011-08-26| 659.98
#2011-08-29| 660.14
#2011-08-30| 669.43
#2011-08-31| 682.27
#2011-09-01| 678.86
#2011-09-02| 672.17
#2011-09-05| .
#2011-09-06| 644.04
#2011-09-07| 653.32
#2011-09-08| 651.21
#2011-09-09| 648.66
#2011-09-12| 636.23
#2011-09-13| 642.13
#2011-09-14| 634.92
#2011-09-15| 646.69
#2011-09-16| 662.31
#2011-09-19| 657.85
#2011-09-20| 649.11
#2011-09-21| 650.81
#2011-09-22| 636.36
#2011-09-23| 636.74
#2011-09-26| 629.79
#2011-09-27| 650.43
#2011-09-28| 658.68
#2011-09-29| 665.15
#2011-09-30| 657.70
#2011-10-03| 645.16
#2011-10-04| 625.31
#2011-10-05| 617.39
#2011-10-06| 627.23
#2011-10-07| 632.63
#2011-10-10| 636.99
#2011-10-11| 648.41
#2011-10-12| 642.73
#2011-10-13| 648.95
#2011-10-14| 641.45
#2011-10-17| 655.06
#2011-10-18| 642.29
#2011-10-19| 646.04
#2011-10-20| 642.21
#2011-10-21| 644.33
#2011-10-24| 652.59
#2011-10-25| 648.97
#2011-10-26| 644.76
#2011-10-27| 673.29
#2011-10-28| 680.79
#2011-10-31| 654.56
#2011-11-01| 640.30
#2011-11-02| 637.78
#2011-11-03| 635.63
#2011-11-04| 645.24
#2011-11-07| 646.90
#2011-11-08| 637.31
#2011-11-09| 643.62
#2011-11-10| 627.04
#2011-11-11| 627.30
#2011-11-14| 637.91
#2011-11-15| 636.99
#2011-11-16| 634.08
#2011-11-17| 633.14
#2011-11-18| 622.12
#2011-11-21| 617.66
#2011-11-22| 618.86
#2011-11-23| 612.68
#2011-11-24| .
#2011-11-25| 601.53
#2011-11-28| 609.70
#2011-11-29| 617.74
#2011-11-30| 617.80
#2011-12-01| 631.43
#2011-12-02| 631.96
#2011-12-05| 642.35
#2011-12-06| 635.53
#2011-12-07| 645.10
#2011-12-08| 639.93
#2011-12-09| 633.39
#2011-12-12| 638.31
#2011-12-13| 629.44
#2011-12-14| 624.94
#2011-12-15| 618.12
#2011-12-16| 621.77
#2011-12-19| 612.24
#2011-12-20| 610.59
#2011-12-21| 619.74
#2011-12-22| 616.23
#2011-12-23| 616.92
#2011-12-26| .
#2011-12-27| 617.31
#2011-12-28| 611.25
#2011-12-29| 614.17
#2011-12-30| 621.70
#2012-01-02| .
#2012-01-03| 626.81
#2012-01-04| 642.28
#2012-01-05| 633.84
#2012-01-06| 631.30
#2012-01-09| 632.20
#2012-01-10| 635.63
#2012-01-11| 640.26
#2012-01-12| 639.54
#2012-01-13| 643.24
#2012-01-16| .
#2012-01-17| 643.21
#2012-01-18| 640.68
#2012-01-19| 647.52
#2012-01-20| 669.40
#2012-01-23| 675.80
#2012-01-24| 671.55
#2012-01-25| 675.38
#2012-01-26| 681.18
#2012-01-27| 680.53
#2012-01-30| 680.09
#2012-01-31| 682.95
#2012-02-01| 690.98
#2012-02-02| 700.36
#2012-02-03| 696.32
#2012-02-06| 701.87
#2012-02-07| 706.36
#2012-02-08| 716.71
#2012-02-09| 720.00
#2012-02-10| 705.14
#2012-02-13| 713.10
#2012-02-14| 710.01
#2012-02-15| 728.30
#2012-02-16| 716.34
#2012-02-17| 719.98
#2012-02-20| .
#2012-02-21| 721.47
#2012-02-22| 724.12
#2012-02-23| 728.48
#2012-02-24| 732.30
#2012-02-27| 733.45
#2012-02-28| 739.45
#2012-02-29| 735.98
#2012-03-01| 730.78
#2012-03-02| 730.96
#2012-03-05| 727.96
#2012-03-06| 723.96
#2012-03-07| 716.19
#2012-03-08| 731.01
#2012-03-09| 733.64
#2012-03-12| 726.07
#2012-03-13| 728.85
#2012-03-14| 733.71
#2012-03-15| 736.70
#2012-03-16| 741.92
#2012-03-19| 746.97
#2012-03-20| 744.22
#2012-03-21| 733.82
#2012-03-22| 742.54
#2012-03-23| 735.38
#2012-03-26| 727.43
#2012-03-27| 746.99
#2012-03-28| 743.10
#2012-03-29| 737.59
#2012-03-30| 728.57
#2012-04-02| 738.56
#2012-04-03| 728.04
#2012-04-04| 714.44
#2012-04-05| 708.07
#2012-04-06| .
#2012-04-09| 697.10
#2012-04-10| 703.99
#2012-04-11| 700.01
#2012-04-12| 704.17
#2012-04-13| 721.40
#2012-04-16| 710.24
#2012-04-17| 705.75
#2012-04-18| 715.64
#2012-04-19| 714.62
#2012-04-20| 709.72
#2012-04-23| 706.37
#2012-04-24| 698.28
#2012-04-25| 701.68
#2012-04-26| 706.97
#2012-04-27| 711.55
#2012-04-30| 716.54
#2012-05-01| 702.66
#2012-05-02| 706.54
#2012-05-03| 704.97
#2012-05-04| 706.53
#2012-05-07| 687.72
#2012-05-08| 692.45
#2012-05-09| 684.61
#2012-05-10| 683.43
#2012-05-11| 673.98
#2012-05-14| 673.21
#2012-05-15| 668.05
#2012-05-16| 656.54
#2012-05-17| 668.70
#2012-05-18| 651.18
#2012-05-21| 647.77
#2012-05-22| 653.90
#2012-05-23| 645.78
#2012-05-24| 651.09
#2012-05-25| 647.33
#2012-05-28| .
#2012-05-29| 655.74
#2012-05-30| 648.42
#2012-05-31| 648.29
#2012-06-01| 643.26
#2012-06-04| 633.70
#2012-06-05| 642.80
#2012-06-06| 650.82
#2012-06-07| 660.21
#2012-06-08| 647.48
#2012-06-11| 657.35
#2012-06-12| 653.56
#2012-06-13| 656.61
#2012-06-14| 660.72
#2012-06-15| 675.42
#2012-06-18| 684.45
#2012-06-19| 683.07
#2012-06-20| 692.88
#2012-06-21| 688.43
#2012-06-22| 683.55
#2012-06-25| 681.74
#2012-06-26| 674.85
#2012-06-27| 686.46
#2012-06-28| 702.66
#2012-06-29| 710.87
#2012-07-02| 715.46
#2012-07-03| 725.88
#2012-07-04| .
#2012-07-05| 726.49
#2012-07-06| 725.54
#2012-07-09| 715.29
#2012-07-10| 712.76
#2012-07-11| 716.83
#2012-07-12| 710.00
#2012-07-13| 708.18
#2012-07-16| 712.30
#2012-07-17| 713.45
#2012-07-18| 711.28
#2012-07-19| 721.67
#2012-07-20| 705.82
#2012-07-23| 690.40
#2012-07-24| 692.74
#2012-07-25| 687.59
#2012-07-26| 706.48
#2012-07-27| 716.20
#2012-07-30| 727.34
#2012-07-31| 724.47
#2012-08-01| 721.01
#2012-08-02| 724.96
#2012-08-03| 716.89
#2012-08-06| 726.75
#2012-08-07| 728.18
#2012-08-08| 726.64
#2012-08-09| 726.84
#2012-08-10| 725.31
#2012-08-13| 725.24
#2012-08-14| 719.09
#2012-08-15| 711.91
#2012-08-16| 716.97
#2012-08-17| 723.27
#2012-08-20| 721.18
#2012-08-21| 724.95
#2012-08-22| 723.54
#2012-08-23| 731.95
#2012-08-24| 720.40
#2012-08-27| 718.89
#2012-08-28| 712.97
#2012-08-29| 716.99
#2012-08-30| 713.81
#2012-08-31| 707.05
#2012-09-03| .
#2012-09-04| 704.90
#2012-09-05| 697.08
#2012-09-06| 699.16
#2012-09-07| 720.44
#2012-09-10| 723.07
#2012-09-11| 722.48
#2012-09-12| 730.08
#2012-09-13| 732.27
#2012-09-14| 746.97
#2012-09-17| 743.06
#2012-09-18| 745.55
#2012-09-19| 748.84
#2012-09-20| 740.21
#2012-09-21| 740.05
#2012-09-24| 740.93
#2012-09-25| 746.19
#2012-09-26| 738.23
#2012-09-27| 742.79
#2012-09-28| 735.72
#2012-10-01| 728.87
#2012-10-02| 727.08
#2012-10-03| 722.18
#2012-10-04| 733.74
#2012-10-05| 733.59
#2012-10-08| 734.87
#2012-10-09| 725.28
#2012-10-10| 716.36
#2012-10-11| 712.33
#2012-10-12| 715.82
#2012-10-15| 713.70
#2012-10-16| 720.29
#2012-10-17| 725.72
#2012-10-18| 732.42
#2012-10-19| 730.78
#2012-10-22| 728.86
#2012-10-23| 723.52
#2012-10-24| 718.16
#2012-10-25| 721.42
#2012-10-26| 717.75
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 717.09
#2012-11-01| 712.02
#2012-11-02| 716.21
#2012-11-05| 715.09
#2012-11-06| 710.88
#2012-11-07| 715.62
#2012-11-08| 708.83
#2012-11-09| 709.54
#2012-11-12| 706.65
#2012-11-13| 706.62
#2012-11-14| 697.41
#2012-11-15| 703.25
#2012-11-16| 715.04
#2012-11-19| 721.22
#2012-11-20| 716.91
#2012-11-21| 715.58
#2012-11-22| .
#2012-11-23| 723.62
#2012-11-26| 726.56
#2012-11-27| 731.65
#2012-11-28| 727.86
#2012-11-29| 730.83
#2012-11-30| 733.86
#2012-12-03| 736.78
#2012-12-04| 737.97
#2012-12-05| 735.51
#2012-12-06| 740.35
#2012-12-07| 747.01
#2012-12-10| 742.47
#2012-12-11| 739.98
#2012-12-12| 741.40
#2012-12-13| 743.92
#2012-12-14| 748.33
#2012-12-17| 752.09
#2012-12-18| 766.10
#2012-12-19| 788.59
#2012-12-20| 792.59
#2012-12-21| 792.62
#2012-12-24| 788.31
#2012-12-25| 793.06
#2012-12-26| 794.06
#2012-12-27| 794.23
#2012-12-28| 802.93
#2012-12-31| 799.53
#2013-01-01| 799.53
#2013-01-02| 796.12
#2013-01-03| 798.87
#2013-01-04| 813.79
#2013-01-07| 804.19
#2013-01-08| 796.64
#2013-01-09| 801.57
#2013-01-10| 810.67
#2013-01-11| 809.99
#2013-01-14| 805.65
#2013-01-15| 813.55
#2013-01-16| 801.09
#2013-01-17| 795.20
#2013-01-18| 806.93
#2013-01-21| 799.77
#2013-01-22| 804.91
#2013-01-23| 798.61
#2013-01-24| 797.89
#2013-01-25| 800.04
#2013-01-28| 801.26
#2013-01-29| 820.74
#2013-01-30| 826.14
#2013-01-31| 842.82
#2013-02-01| 830.42
#2013-02-04| 852.69
#2013-02-05| 835.48
#2013-02-06| 853.53
#2013-02-07| 861.06
#2013-02-08| 857.54
#2013-02-11| 852.29
#2013-02-12| 873.87
#2013-02-13| 863.17
#2013-02-14| 859.11
#2013-02-15| 832.08
#2013-02-18| 860.20
#2013-02-19| 863.15
#2013-02-20| 865.90
#2013-02-21| 858.65
#2013-02-22| 853.47
#2013-02-25| 862.27
#2013-02-26| 865.78
#2013-02-27| 850.93
#2013-02-28| 863.01
#2013-03-01| 863.50
#2013-03-04| 874.97
#2013-03-05| 873.14
#2013-03-06| 882.36
#2013-03-07| 865.98
#2013-03-08| 870.77
#2013-03-11| 909.07
#2013-03-12| 904.26
#2013-03-13| 900.17
#2013-03-14| 906.73
#2013-03-15| 912.78
#2013-03-18| 893.32
#2013-03-19| 907.18
#2013-03-20| 901.21
#2013-03-21| 915.37
#2013-03-22| 904.36
#2013-03-25| 913.58
#2013-03-26| 908.83
#2013-03-27| 918.35
#2013-03-28| 915.40
#2013-03-29| 909.57
#2013-04-01| 883.28
#2013-04-02| 897.90
#2013-04-03| 908.17
#2013-04-04| 915.60
#2013-04-05| 943.87
#2013-04-08| 960.62
#2013-04-09| 946.28
#2013-04-10| 971.72
#2013-04-11| 983.77
#2013-04-12| 986.82
#2013-04-15| 972.90
#2013-04-16| 950.45
#2013-04-17| 975.42
#2013-04-18| 967.09
#2013-04-19| 953.82
#2013-04-22| 963.02
#2013-04-23| 949.99
#2013-04-24| 958.65
#2013-04-25| 977.72
#2013-04-26| 990.32
#2013-04-29| 988.66
#2013-04-30| 999.14
#2013-05-01| 992.62
#2013-05-02| 994.68
#2013-05-03| 986.38
#2013-05-06| 985.03
#2013-05-07|1003.95
#2013-05-08|1009.35
#2013-05-09| 994.22
#2013-05-10| 992.86
#2013-05-13|1028.82
#2013-05-14|1010.51
#2013-05-15|1025.77
#2013-05-16|1004.33
#2013-05-17| 992.88
#2013-05-20| 994.44
#2013-05-21| 981.23
#2013-05-22| 977.26
#2013-05-23| 919.82
#2013-05-24| 916.61
#2013-05-27| 895.88
#2013-05-28| 894.60
#2013-05-29| 906.16
#2013-05-30| 878.71
#2013-05-31| 881.45
#2013-06-03| 855.96
#2013-06-04| 896.97
#2013-06-05| 887.26
#2013-06-06| 869.70
#2013-06-07| 872.41
#2013-06-10| 890.33
#2013-06-11| 909.23
#2013-06-12| 908.13
#2013-06-13| 889.64
#2013-06-14| 883.18
#2013-06-17| 897.52
#2013-06-18| 889.70
#2013-06-19| 914.74
#2013-06-20| 877.68
#2013-06-21| 886.30
#2013-06-24| 877.55
#2013-06-25| 876.35
#2013-06-26| 879.63
#2013-06-27| 889.58
#2013-06-28| 916.62
#2013-07-01| 928.94
#2013-07-02| 931.76
#2013-07-03| 937.62
#2013-07-04| 934.99
#2013-07-05| 939.78
#2013-07-08| 925.76
#2013-07-09| 943.77
#2013-07-10| 953.73
#2013-07-11| 968.51
#2013-07-12| 965.90
#2013-07-15| 962.78
#2013-07-16| 971.98
#2013-07-17| 970.48
#2013-07-18| 976.14
#2013-07-19| 979.43
#2013-07-22| 987.12
#2013-07-23| 989.57
#2013-07-24| 982.94
#2013-07-25| 970.89
#2013-07-26| 951.71
#2013-07-29| 927.68
#2013-07-30| 937.06
#2013-07-31| 925.08
#2013-08-01| 952.01
#2013-08-02| 978.10
#2013-08-05| 970.65
#2013-08-06| 977.50
#2013-08-07| 961.26
#2013-08-08| 960.87
#2013-08-09| 959.46
#2013-08-12| 949.27
#2013-08-13| 949.26
#2013-08-14| 956.59
#2013-08-15| 946.66
#2013-08-16| 940.43
#2013-08-19| 937.60
#2013-08-20| 927.96
#2013-08-21| 919.11
#2013-08-22| 910.63
#2013-08-23| 926.65
#2013-08-26| 922.83
#2013-08-27| 923.53
#2013-08-28| 906.07
#2013-08-29| 903.41
#2013-08-30| 895.61
#2013-09-02| 896.99
#2013-09-03| 918.49
#2013-09-04| 929.33
#2013-09-05| 924.45
#2013-09-06| 925.20
#2013-09-09| 938.48
#2013-09-10| 945.24
#2013-09-11| 946.50
#2013-09-12| 951.34
#2013-09-13| 947.95
#2013-09-16| 955.72
#2013-09-17| 952.43
#2013-09-18| 970.48
#2013-09-19| 985.39
#2013-09-20| 987.47
#2013-09-23| 993.54
#2013-09-24| 988.40
#2013-09-25| 991.12
#2013-09-26| 997.56
#2013-09-27| 998.26
#2013-09-30| 975.27
#2013-10-01| 975.95
#2013-10-02| 968.65
#2013-10-03| 967.00
#2013-10-04| 964.48
#2013-10-07| 955.87
#2013-10-08| 961.85
#2013-10-09| 970.20
#2013-10-10| 962.39
#2013-10-11| 979.48
#2013-10-14| 981.29
#2013-10-15| 975.36
#2013-10-16| 974.10
#2013-10-17| 990.99
#2013-10-18| 991.51
#2013-10-21| 988.19
#2013-10-22| 991.30
#2013-10-23| 984.29
#2013-10-24| 985.40
#2013-10-25| 968.29
#2013-10-28| 979.07
#2013-10-29| 970.91
#2013-10-30| 981.09
#2013-10-31| 968.81
#2013-11-01| 957.21
#2013-11-04| 959.51
#2013-11-05| 958.23
#2013-11-06| 963.03
#2013-11-07| 956.07
#2013-11-08| 950.52
#2013-11-11| 959.03
#2013-11-12| 970.71
#2013-11-13| 979.31
#2013-11-14| 982.63
#2013-11-15| 997.37
#2013-11-18|1007.10
#2013-11-19| 996.23
#2013-11-20| 991.79
#2013-11-21| 988.24
#2013-11-22| 986.73
#2013-11-25| 986.37
#2013-11-26| 990.59
#2013-11-27| 978.75
#2013-11-28| 983.85
#2013-11-29| 977.19
#2013-12-02| 975.38
#2013-12-03| 980.07
#2013-12-04| 962.58
#2013-12-05| 959.34
#2013-12-06| 955.37
#2013-12-09| 961.25
#2013-12-10| 961.53
#2013-12-11| 955.62
#2013-12-12| 948.00
#2013-12-13| 943.46
#2013-12-16| 939.34
#2013-12-17| 945.69
#2013-12-18| 958.66
#2013-12-19| 961.76
#2013-12-20| 962.59
#2013-12-23| 964.77
#2013-12-24| 960.85
#2013-12-25| 959.51
#2013-12-26| 972.01
#2013-12-27| 981.81
#2013-12-30| 993.80
#2013-12-31| 994.78
#2014-01-01| 994.78
#2014-01-02| 994.80
#2014-01-03| 995.98
#2014-01-06| 990.73
#2014-01-07| 981.56
#2014-01-08| 998.75
#2014-01-09| 988.52
#2014-01-10|1000.00
#2014-01-13|1005.29
#2014-01-14| 983.92
#2014-01-15| 988.70
#2014-01-16| 985.02
#2014-01-17| 989.95
#2014-01-20| 988.37
#2014-01-21| 980.85
#2014-01-22| 987.22
#2014-01-23| 983.34
#2014-01-24| 975.04
#2014-01-27| 948.95
#2014-01-28| 942.85
#2014-01-29| 963.31
#2014-01-30| 931.35
#2014-01-31| 935.75
#2014-02-03| 919.83
#2014-02-04| 887.98
#2014-02-05| 907.64
#2014-02-06| 897.84
#2014-02-07| 915.60
#2014-02-10| 918.16
#2014-02-11| 916.73
#2014-02-12| 921.81
#2014-02-13| 914.13
#2014-02-14| 905.05
#2014-02-17| 912.79
#2014-02-18| 941.45
#2014-02-19| 938.72
#2014-02-20| 919.46
#2014-02-21| 930.06
#2014-02-24| 923.74
#2014-02-25| 936.86
#2014-02-26| 926.27
#2014-02-27| 916.89
#2014-02-28| 907.02
#2014-03-03| 905.76
#2014-03-04| 902.66
#2014-03-05| 902.98
#2014-03-06| 912.92
#2014-03-07| 913.51
#2014-03-10| 907.23
#2014-03-11| 908.16
#2014-03-12| 895.84
#2014-03-13| 893.82
#2014-03-14| 878.11
#2014-03-17| 874.81
#2014-03-18| 876.28
#2014-03-19| 876.28
#2014-03-20| 855.55
#2014-03-21| 858.12
#2014-03-24| 863.10
#2014-03-25| 865.64
#2014-03-26| 870.54
#2014-03-27| 877.39
#2014-03-28| 886.53
#2014-03-31| 899.46
#2014-04-01| 901.57
#2014-04-02| 910.83
#2014-04-03| 913.19
#2014-04-04| 916.29
#2014-04-07| 900.90
#2014-04-08| 898.19
#2014-04-09| 884.17
#2014-04-10| 885.18
#2014-04-11| 874.35
#2014-04-14| 874.72
#2014-04-15| 880.09
#2014-04-16| 894.71
#2014-04-17| 892.85
#2014-04-18| 892.28
#2014-04-21| 887.36
#2014-04-22| 877.02
#2014-04-23| 885.10
#2014-04-24| 883.11
#2014-04-25| 883.04
#2014-04-28| 874.85
#2014-04-29| 875.64
#2014-04-30| 882.98
#2014-05-01| 897.61
#2014-05-02| 903.76
#2014-05-05| 904.51
#2014-05-06| 908.81
#2014-05-07| 886.61
#2014-05-08| 895.37
#2014-05-09| 899.55
#2014-05-12| 893.57
#2014-05-13| 909.73
#2014-05-14| 911.25
#2014-05-15| 911.51
#2014-05-16| 896.56
#2014-05-19| 892.14
#2014-05-20| 885.37
#2014-05-21| 880.83
#2014-05-22| 887.45
#2014-05-23| 894.25
#2014-05-26| 905.14
#2014-05-27| 901.27
#2014-05-28| 902.17
#2014-05-29| 907.45
#2014-05-30| 905.60
#2014-06-02| 913.42
#2014-06-03| 923.28
#2014-06-04| 921.20
#2014-06-05| 922.45
#2014-06-06| 929.31
#2014-06-09| 926.42
#2014-06-10| 929.46
#2014-06-11| 942.45
#2014-06-12| 948.37
#2014-06-13| 949.79
#2014-06-16| 946.18
#2014-06-17| 939.95
#2014-06-18| 950.85
#2014-06-19| 967.12
#2014-06-20| 962.48
#2014-06-23| 961.45
#2014-06-24| 957.42
#2014-06-25| 952.65
#2014-06-26| 957.14
#2014-06-27| 952.05
#2014-06-30| 956.33
#2014-07-01| 961.08
#2014-07-02| 966.05
#2014-07-03| 959.40
#2014-07-04| 965.06
#2014-07-07| 962.86
#2014-07-08| 962.14
#2014-07-09| 952.43
#2014-07-10| 945.21
#2014-07-11| 943.38
#2014-07-14| 942.60
#2014-07-15| 946.60
#2014-07-16| 947.74
#2014-07-17| 947.35
#2014-07-18| 941.78
#2014-07-21| 942.73
#2014-07-22| 942.79
#2014-07-23| 943.58
#2014-07-24| 941.50
#2014-07-25| 945.30
#2014-07-28| 955.84
#2014-07-29| 950.54
#2014-07-30| 950.50
#2014-07-31| 956.08
#2014-08-01| 953.82
#2014-08-04| 942.53
#2014-08-05| 931.97
#2014-08-06| 925.11
#2014-08-07| 930.67
#2014-08-08| 912.99
#2014-08-11| 924.75
#2014-08-12| 927.89
#2014-08-13| 931.31
#2014-08-14| 935.27
#2014-08-15| 934.11
#2014-08-18| 931.61
#2014-08-19| 934.40
#2014-08-20| 931.71
#2014-08-21| 938.29
#2014-08-22| 936.01
#2014-08-25| 939.91
#2014-08-26| 933.64
#2014-08-27| 935.06
#2014-08-28| 932.72
#2014-08-29| 932.35
#2014-09-01| 931.25
#2014-09-02| 934.06
#2014-09-03| 943.73
#2014-09-04| 939.20
#2014-09-05| 936.89
#2014-09-08| 939.04
#2014-09-09| 929.29
#2014-09-10| 931.82
#2014-09-11| 938.02
#2014-09-12| 938.34
#2014-09-15| 936.92
#2014-09-16| 927.28
#2014-09-17| 920.10
#2014-09-18| 922.24
#2014-09-19| 928.83
#2014-09-22| 931.52
#2014-09-23| 933.46
#2014-09-24| 932.84
#2014-09-25| 941.50
#2014-09-26| 933.46
#2014-09-29| 930.54
#2014-09-30| 922.98
#2014-10-01| 924.21
#2014-10-02| 910.62
#2014-10-03| 903.79
#2014-10-06| 915.38
#2014-10-07| 918.80
#2014-10-08| 910.61
#2014-10-09| 910.45
#2014-10-10| 893.32
#2014-10-13| 896.41
#2014-10-14| 883.08
#2014-10-15| 890.72
#2014-10-16| 869.69
#2014-10-17| 855.44
#2014-10-20| 877.35
#2014-10-21| 873.01
#2014-10-22| 882.07
#2014-10-23| 878.57
#2014-10-24| 881.47
#2014-10-27| 889.83
#2014-10-28| 890.46
#2014-10-29| 902.05
#2014-10-30| 906.51
#2014-10-31| 921.35
#2014-11-03| 909.97
#2014-11-04| 933.55
#2014-11-05| 928.11
#2014-11-06| 912.42
#2014-11-07| 916.62
#2014-11-10| 922.82
#2014-11-11| 916.38
#2014-11-12| 919.77
#2014-11-13| 922.58
#2014-11-14| 918.77
#2014-11-17| 910.04
#2014-11-18| 920.26
#2014-11-19| 917.50
#2014-11-20| 915.51
#2014-11-21| 923.61
#2014-11-24| 917.10
#2014-11-25| 925.46
#2014-11-26| 925.64
#2014-11-27| 914.98
#2014-11-28| 921.86
#2014-12-01| 921.04
#2014-12-02| 915.86
#2014-12-03| 912.04
#2014-12-04| 914.50
#2014-12-05| 908.89
#2014-12-08| 911.36
#2014-12-09| 926.78
#2014-12-10| 913.67
#2014-12-11| 899.77
#2014-12-12| 905.34
#2014-12-15| 893.92
#2014-12-16| 881.61
#2014-12-17| 877.72
#2014-12-18| 877.00
#2014-12-19| 899.85
#2014-12-22| 896.24
#2014-12-23| 891.89
#2014-12-24| 900.07
#2014-12-25| 899.60
#2014-12-26| 902.66
#2014-12-29| 901.29
#2014-12-30| 902.78
#2014-12-31| 899.40
#2015-01-01| 899.55
#2015-01-02| 897.16
#2015-01-05| 888.33
#2015-01-06| 871.78
#2015-01-07| 859.11
#2015-01-08| 866.24
#2015-01-09| 869.94
#2015-01-12| 871.23
#2015-01-13| 866.43
#2015-01-14| 865.71
#2015-01-15| 870.66
#2015-01-16| 861.41
#2015-01-19| 856.76
#2015-01-20| 867.45
#2015-01-21| 865.47
#2015-01-22| 862.50
#2015-01-23| 870.31
#2015-01-26| 865.35
#2015-01-27| 889.67
#2015-01-28| 883.24
#2015-01-29| 872.58
#2015-01-30| 875.22
#2015-02-02| 871.49
#2015-02-03| 865.16
#2015-02-04| 886.65
#2015-02-05| 891.38
#2015-02-06| 893.63
#2015-02-09| 901.95
#2015-02-10| 899.04
#2015-02-11| 892.03
#2015-02-12| 912.92
#2015-02-13| 919.49
#2015-02-16| 939.47
#2015-02-17| 933.45
#2015-02-18| 950.92
#2015-02-19| 971.92
#2015-02-20| 971.84
#2015-02-23| 964.08
#2015-02-24| 961.13
#2015-02-25| 967.86
#2015-02-26| 974.37
#2015-02-27| 972.16
#2015-03-02| 959.84
#2015-03-03| 959.88
#2015-03-04| 948.08
#2015-03-05| 952.12
#2015-03-06| 959.09
#2015-03-09| 956.75
#2015-03-10| 941.55
#2015-03-11| 937.49
#2015-03-12| 954.33
#2015-03-13| 962.14
#2015-03-16| 969.35
#2015-03-17| 967.06
#2015-03-18| 979.55
#2015-03-19| 968.54
#2015-03-20| 979.59
#2015-03-23| 983.53
#2015-03-24| 979.39
#2015-03-25| 985.23
#2015-03-26| 974.00
#2015-03-27| 969.47
#2015-03-30| 968.59
#2015-03-31| 954.05
#2015-04-01| 958.14
#2015-04-02| 976.16
#2015-04-03| 977.64
#2015-04-06| 972.93
#2015-04-07| 977.87
#2015-04-08| 985.75
#2015-04-09| 980.44
#2015-04-10| 976.50
#2015-04-13| 972.36
#2015-04-14| 991.41
#2015-04-15| 990.86
#2015-04-16|1020.87
#2015-04-17|1032.58
#2015-04-20|1029.72
#2015-04-21|1045.56
#2015-04-22|1067.20
#2015-04-23|1062.88
#2015-04-24|1066.57
#2015-04-27|1065.40
#2015-04-28|1074.06
#2015-04-29|1073.67
#2015-04-30|1058.14
#2015-05-01|1045.79
#2015-05-04|1044.63
#2015-05-05|1043.84
#2015-05-06|1049.78
#2015-05-07|1041.17
#2015-05-08|1071.16
#2015-05-11|1066.10
#2015-05-12|1065.78
#2015-05-13|1065.61
#2015-05-14|1047.57
#2015-05-15|1063.84
#2015-05-18|1088.72
#2015-05-19|1080.33
#2015-05-20|1077.14
#2015-05-21|1084.32
#2015-05-22|1079.77
#2015-05-25|1085.07
#2015-05-26|1069.96
#2015-05-27|1063.84
#2015-05-28|1082.15
#2015-05-29|1084.14
#2015-06-01|1092.03
#2015-06-02|1070.64
#2015-06-03|1067.90
#2015-06-04|1075.72
#2015-06-05|1054.68
#2015-06-08|1056.10
#2015-06-09|1048.27
#2015-06-10|1058.57
#2015-06-11|1063.09
#2015-06-12|1068.13
#2015-06-15|1064.18
#2015-06-16|1044.00
#2015-06-17|1034.68
#2015-06-18|1033.82
#2015-06-19|1041.46
#2015-06-22|1063.08
#2015-06-23|1078.28
#2015-06-24|1079.94
#2015-06-25|1079.64
#2015-06-26|1081.24
#2015-06-29|1061.49
#2015-06-30|1065.25
#2015-07-01|1063.28
#2015-07-02|1068.67
#2015-07-03|1085.60
#2015-07-06|1060.74
#2015-07-07|1070.41
#2015-07-08|1037.13
#2015-07-09|1033.04
#2015-07-10|1038.83
#2015-07-13|1049.02
#2015-07-14|1061.85
#2015-07-15|1062.31
#2015-07-16|1072.40
#2015-07-17|1080.00
#2015-07-20|1078.03
#2015-07-21|1089.00
#2015-07-22|1069.47
#2015-07-23|1075.87
#2015-07-24|1066.23
#2015-07-27|1066.72
#2015-07-28|1051.53
#2015-07-29|1054.90
#2015-07-30|1063.08
#2015-07-31|1070.28
#2015-08-03|1058.36
#2015-08-04|1059.77
#2015-08-05|1053.39
#2015-08-06|1059.02
#2015-08-07|1071.40
#2015-08-10|1070.21
#2015-08-11|1059.79
#2015-08-12|1046.25
#2015-08-13|1034.62
#2015-08-14|1033.76
#2015-08-17|1031.25
#2015-08-18|1038.70
#2015-08-19|1030.83
#2015-08-20|1013.58
#2015-08-21| 983.70
#2015-08-24| 936.04
#2015-08-25| 923.23
#2015-08-26| 949.97
#2015-08-27| 962.35
#2015-08-28| 989.12
#2015-08-31| 971.09
#2015-09-01| 954.00
#2015-09-02| 945.09
#2015-09-03| 940.36
#2015-09-04| 926.80
#2015-09-07| 924.35
#2015-09-08| 918.21
#2015-09-09| 964.91
#2015-09-10| 943.89
#2015-09-11| 953.38
#2015-09-14| 947.06
#2015-09-15| 941.68
#2015-09-16| 949.76
#2015-09-17| 951.81
#2015-09-18| 935.83
#2015-09-21| 929.46
#2015-09-22| 932.19
#2015-09-23| 923.17
#2015-09-24| 911.00
#2015-09-25| 924.85
#2015-09-28| 927.19
#2015-09-29| 893.83
#2015-09-30| 914.38
#2015-10-01| 933.97
#2015-10-02| 933.55
#2015-10-05| 933.32
#2015-10-06| 944.83
#2015-10-07| 961.69
#2015-10-08| 958.86
#2015-10-09| 969.94
#2015-10-12| 976.14
#2015-10-13| 959.28
#2015-10-14| 944.87
#2015-10-15| 961.62
#2015-10-16| 970.62
#2015-10-19| 960.86
#2015-10-20| 967.90
#2015-10-21| 980.85
#2015-10-22| 975.92
#2015-10-23| 988.34
#2015-10-26| 991.56
#2015-10-27| 983.66
#2015-10-28| 981.38
#2015-10-29| 971.12
#2015-10-30| 982.15
#2015-11-02| 961.21
#2015-11-03| 963.77
#2015-11-04| 967.87
#2015-11-05| 973.94
#2015-11-06| 965.75
#2015-11-09| 986.49
#2015-11-10| 988.66
#2015-11-11| 991.76
#2015-11-12| 981.50
#2015-11-13| 977.60
#2015-11-16| 966.13
#2015-11-17| 968.06
#2015-11-18| 965.59
#2015-11-19| 982.56
#2015-11-20| 979.78
#2015-11-23| 976.19
#2015-11-24| 976.21
#2015-11-25| 960.52
#2015-11-26| 963.79
#2015-11-27| 955.03
#2015-11-30| 938.49
#2015-12-01| 951.57
#2015-12-02| 949.07
#2015-12-03| 950.37
#2015-12-04| 942.28
#2015-12-07| 942.49
#2015-12-08| 932.58
#2015-12-09| 933.06
#2015-12-10| 932.27
#2015-12-11| 931.58
#2015-12-14| 922.33
#2015-12-15| 902.42
#2015-12-16| 928.23
#2015-12-17| 929.79
#2015-12-18| 919.04
#2015-12-21| 919.43
#2015-12-22| 924.09
#2015-12-23| 925.77
#2015-12-24| 931.69
#2015-12-25| 922.06
#2015-12-28| 928.47
#2015-12-29| 936.18
#2015-12-30| 933.02
#2015-12-31| 934.19
#2016-01-01| 934.19
#2016-01-04| 919.57
#2016-01-05| 921.89
#2016-01-06| 910.46
#2016-01-07| 892.80
#2016-01-08| 888.90
#2016-01-11| 885.48
#2016-01-12| 858.43
#2016-01-13| 876.31
#2016-01-14| 860.32
#2016-01-15| 855.58
#2016-01-18| 839.17
#2016-01-19| 831.09
#2016-01-20| 807.79
#2016-01-21| 781.41
#2016-01-22| 808.43
#2016-01-25| 816.05
#2016-01-26| 794.04
#2016-01-27| 816.55
#2016-01-28| 813.84
#2016-01-29| 798.73
#2016-02-01| 759.38
#2016-02-02| 757.04
#2016-02-03| 742.91
#2016-02-04| 752.82
#2016-02-05| 744.17
#2016-02-08| 750.26
#2016-02-09| 717.37
#2016-02-10| 691.46
#2016-02-11| 695.48
#2016-02-12| 675.95
#2016-02-15| 714.18
#2016-02-16| 726.94
#2016-02-17| 716.78
#2016-02-18| 732.46
#2016-02-19| 719.44
#2016-02-22| 714.17
#2016-02-23| 718.78
#2016-02-24| 722.84
#2016-02-25| 722.43
#2016-02-26| 718.45
#2016-02-29| 718.92
#2016-03-01| 717.32
#2016-03-02| 741.32
#2016-03-03| 781.11
#2016-03-04| 794.17
#2016-03-07| 792.73
#2016-03-08| 782.98
#2016-03-09| 769.90
#2016-03-10| 775.40
#2016-03-11| 793.83
#2016-03-14| 811.08
#2016-03-15| 810.75
#2016-03-16| 790.61
#2016-03-17| 812.67
#2016-03-18| 810.43
#2016-03-21| 806.69
#2016-03-22| 808.37
#2016-03-23| 798.61
#2016-03-24| 777.47
#2016-03-25| 783.03
#2016-03-28| 784.10
#2016-03-29| 780.30
#2016-03-30| 771.92
#2016-03-31| 780.65
#2016-04-01| 760.79
#2016-04-04| 765.44
#2016-04-05| 745.06
#2016-04-06| 746.07
#2016-04-07| 754.76
#2016-04-08| 758.64
#2016-04-11| 752.84
#2016-04-12| 775.43
#2016-04-13| 795.69
#2016-04-14| 818.14
#2016-04-15| 814.44
#2016-04-18| 794.04
#2016-04-19| 828.69
#2016-04-20| 827.54
#2016-04-21| 834.37
#2016-04-22| 849.24
#2016-04-25| 853.76
#2016-04-26| 836.23
#2016-04-27| 832.03
#2016-04-28| 809.38
#2016-04-29| 813.29
#2016-05-02| 794.63
#2016-05-03| 792.95
#2016-05-04| 786.32
#2016-05-05| 782.59
#2016-05-06| 777.15
#2016-05-09| 770.70
#2016-05-10| 778.79
#2016-05-11| 778.60
#2016-05-12| 780.74
#2016-05-13| 768.48
#2016-05-16| 772.04
#2016-05-17| 784.52
#2016-05-18| 795.74
#2016-05-19| 797.10
#2016-05-20| 796.56
#2016-05-23| 803.80
#2016-05-24| 792.27
#2016-05-25| 802.67
#2016-05-26| 804.79
#2016-05-27| 812.89
#2016-05-30| 808.37
#2016-05-31| 819.63
#2016-06-01| 817.45
#2016-06-02| 805.37
#2016-06-03| 818.80
#2016-06-06| 810.41
#2016-06-07| 821.40
#2016-06-08| 834.46
#2016-06-09| 819.93
#2016-06-10| 809.79
#2016-06-13| 787.70
#2016-06-14| 778.09
#2016-06-15| 779.35
#2016-06-16| 779.86
#2016-06-17| 784.23
#2016-06-20| 803.86
#2016-06-21| 808.12
#2016-06-22| 802.32
#2016-06-23| 810.04
#2016-06-24| 772.57
#2016-06-27| 761.83
#2016-06-28| 750.84
#2016-06-29| 765.99
#2016-06-30| 770.15
#2016-07-01| 773.83
#2016-07-04| 770.71
#2016-07-05| 768.04
#2016-07-06| 752.67
#2016-07-07| 753.83
#2016-07-08| 746.69
#2016-07-11| 758.81
#2016-07-12| 779.44
#2016-07-13| 803.49
#2016-07-14| 798.07
#2016-07-15| 817.65
#2016-07-18| 818.47
#2016-07-19| 816.82
#2016-07-20| 806.40
#2016-07-21| 817.97
#2016-07-22| 811.67
#2016-07-25| 809.67
#2016-07-26| 807.03
#2016-07-27| 805.95
#2016-07-28| 797.49
#2016-07-29| 841.03
#2016-08-01| 864.77
#2016-08-02| 842.75
#2016-08-03| 814.34
#2016-08-04| 829.20
#2016-08-05| 823.70
#2016-08-08| 852.02
#2016-08-09| 859.51
#2016-08-10| 862.81
#2016-08-11| 860.40
#2016-08-12| 858.07
#2016-08-15| 855.97
#2016-08-16| 852.91
#2016-08-17| 869.81
#2016-08-18| 863.24
#2016-08-19| 866.07
#2016-08-22| 863.67
#2016-08-23| 859.68
#2016-08-24| 859.47
#2016-08-25| 865.20
#2016-08-26| 857.46
#2016-08-29| 862.75
#2016-08-30| 867.74
#2016-08-31| 886.54
#2016-09-01| 898.10
#2016-09-02| 893.24
#2016-09-05| 897.81
#2016-09-06| 911.49
#2016-09-07| 905.33
#2016-09-08| 899.47
#2016-09-09| 892.49
#2016-09-12| 881.75
#2016-09-13| 863.61
#2016-09-14| 850.95
#2016-09-15| 841.22
#2016-09-16| 858.37
#2016-09-19| 861.82
#2016-09-20| 865.26
#2016-09-21| 913.09
#2016-09-22| 913.70
#2016-09-23| 902.91
#2016-09-26| 894.61
#2016-09-27| 889.49
#2016-09-28| 876.60
#2016-09-29| 877.92
#2016-09-30| 865.07
#2016-10-03| 864.29
#2016-10-04| 866.99
#2016-10-05| 868.14
#2016-10-06| 870.75
#2016-10-07| 872.87
#2016-10-10| 873.10
#2016-10-11| 869.50
#2016-10-12| 852.92
#2016-10-13| 848.55
#2016-10-14| 846.34
#2016-10-17| 850.38
#2016-10-18| 856.37
#2016-10-19| 863.02
#2016-10-20| 869.01
#2016-10-21| 872.22
#2016-10-24| 870.18
#2016-10-25| 877.23
#2016-10-26| 876.64
#2016-10-27| 874.20
#2016-10-28| 880.08
#2016-10-31| 886.97
#2016-11-01| 891.16
#2016-11-02| 881.40
#2016-11-03| 882.60
#2016-11-04| 872.72
#2016-11-07| 874.05
#2016-11-08| 876.73
#2016-11-09| 840.65
#2016-11-10| 886.26
#2016-11-11| 917.29
#2016-11-14| 913.23
#2016-11-15| 928.70
#2016-11-16| 957.51
#2016-11-17| 951.98
#2016-11-18| 939.81
#2016-11-21| 950.03
#2016-11-22| 950.20
#2016-11-23| 944.02
#2016-11-24| 941.56
#2016-11-25| 933.80
#2016-11-28| 949.31
#2016-11-29| 947.02
#2016-11-30| 939.32
#2016-12-01| 953.85
#2016-12-02| 982.65
#2016-12-05| 965.81
#2016-12-06| 981.03
#2016-12-07|1002.71
#2016-12-08|1014.62
#2016-12-09|1016.47
#2016-12-12|1006.89
#2016-12-13|1005.12
#2016-12-14|1009.43
#2016-12-15| 984.68
#2016-12-16| 999.52
#2016-12-19| 998.33
#2016-12-20| 982.42
#2016-12-21| 984.22
#2016-12-22| 976.64
#2016-12-23| 975.87
#2016-12-26| 968.86
#2016-12-27| 968.42
#2016-12-28| 962.59
#2016-12-29| 953.64
#2016-12-30| 953.52
#2017-01-02| 953.08
#2017-01-03| 948.56
#2017-01-04| 975.87
#2017-01-05| 991.66
#2017-01-06| 977.15
#2017-01-09| 976.44
#2017-01-10| 976.97
#2017-01-11| 979.76
#2017-01-12| 990.42
#2017-01-13| 987.08
#2017-01-16| 986.54
#2017-01-17| 987.78
#2017-01-18| 985.23
#2017-01-19| 982.38
#2017-01-20| 987.07
#2017-01-23| 994.46
#2017-01-24| 978.86
#2017-01-25| 983.39
#2017-01-26|1003.56
#2017-01-27|1012.44
#2017-01-30|1014.73
#2017-01-31|1008.61
#2017-02-01|1000.65
#2017-02-02| 997.84
#2017-02-03|1006.37
#2017-02-06|1021.80
#2017-02-07|1020.57
#2017-02-08|1025.02
#2017-02-09|1008.58
#2017-02-10|1026.24
#2017-02-13|1026.81
#2017-02-14|1013.01
#2017-02-15|1020.73
#2017-02-16|1031.46
#2017-02-17|1030.34
#2017-02-20|1029.58
#2017-02-21|1032.63
#2017-02-22|1037.67
#2017-02-23|1038.82
#2017-02-24|1036.59
#2017-02-27|1018.64
#2017-02-28|1022.78
#2017-03-01|1017.46
#2017-03-02|1024.26
#2017-03-03|1017.43
#2017-03-06|1020.01
#2017-03-07|1017.00
#2017-03-08|1014.92
#2017-03-09|1009.77
#2017-03-10|1021.26
#2017-03-13|1029.44
#2017-03-14|1029.29
#2017-03-15|1030.80
#2017-03-16|1038.77
#2017-03-17|1039.49
#2017-03-20|1039.19
#2017-03-21|1034.20
#2017-03-22|1010.78
#2017-03-23|1009.40
#2017-03-24|1021.11
#2017-03-27|1014.64
#2017-03-28|1026.30
#2017-03-29|1026.19
#2017-03-30|1019.46
#2017-03-31|1009.35
#2017-04-03|1007.61
#2017-04-04| 998.61
#2017-04-05| 990.32
#2017-04-06| 980.46
#2017-04-07| 982.31
#2017-04-10| 985.95
#2017-04-11| 989.10
#2017-04-12| 984.67
#2017-04-13| 981.98
#2017-04-14| 980.32
#2017-04-17| 983.82
#2017-04-18| 986.31
#2017-04-19| 985.23
#2017-04-20| 994.78
#2017-04-21|1005.28
#2017-04-24|1015.34
#2017-04-25|1024.48
#2017-04-26|1035.00
#2017-04-27|1035.33
#2017-04-28|1020.76
#2017-05-01|1020.94
#2017-05-02|1030.44
#2017-05-03|1034.60
#2017-05-04|1033.46
#2017-05-05|1033.54
#2017-05-08|1053.34
#2017-05-09|1043.13
#2017-05-10|1040.38
#2017-05-11|1057.24
#2017-05-12|1049.97
#2017-05-15|1045.31
#2017-05-16|1043.85
#2017-05-17|1040.96
#2017-05-18|1020.31
#2017-05-19|1026.53
#2017-05-22|1035.07
#2017-05-23|1033.70
#2017-05-24|1034.60
#2017-05-25|1037.23
#2017-05-26|1035.89
#2017-05-29|1035.85
#2017-05-30|1032.99
#2017-05-31|1029.23
#2017-06-01|1029.61
#2017-06-02|1061.76
#2017-06-05|1053.96
#2017-06-06|1060.04
#2017-06-07|1062.93
#2017-06-08|1064.42
#2017-06-09|1072.37
#2017-06-12|1077.25
#2017-06-13|1080.04
#2017-06-14|1085.49
#2017-06-15|1058.47
#2017-06-16|1063.26
#2017-06-19|1062.60
#2017-06-20|1060.48
#2017-06-21|1049.44
#2017-06-22|1055.17
#2017-06-23|1058.91
#2017-06-26|1054.72
#2017-06-27|1053.07
#2017-06-28|1073.29
#2017-06-29|1085.36
#2017-06-30|1082.83
#2017-07-03|1077.84
#2017-07-04|1079.01
#2017-07-05|1087.15
#2017-07-06|1081.67
#2017-07-07|1070.21
#2017-07-10|1071.79
#2017-07-11|1071.29
#2017-07-12|1071.77
#2017-07-13|1063.89
#2017-07-14|1076.46
#2017-07-17|1078.48
#2017-07-18|1079.98
#2017-07-19|1079.26
#2017-07-20|1076.20
#2017-07-21|1084.38
#2017-07-24|1080.86
#2017-07-25|1079.65
#2017-07-26|1086.64
#2017-07-27|1089.13
#2017-07-28|1084.08
#2017-07-31|1086.93
#2017-08-01|1104.68
#2017-08-02|1100.88
#2017-08-03|1098.57
#2017-08-04|1089.89
#2017-08-07|1092.54
#2017-08-08|1090.56
#2017-08-09|1085.62
#2017-08-10|1084.69
#2017-08-11|1079.63
#2017-08-14|1073.11
#2017-08-15|1072.95
#2017-08-16|1068.93
#2017-08-17|1070.48
#2017-08-18|1064.33
#2017-08-21|1057.37
#2017-08-22|1052.75
#2017-08-23|1053.38
#2017-08-24|1048.60
#2017-08-25|1057.05
#2017-08-28|1056.41
#2017-08-29|1054.86
#2017-08-30|1050.00
#2017-08-31|1059.49
#2017-09-01|1059.27
#2017-09-04|1048.55
#2017-09-05|1047.38
#2017-09-06|1036.31
#2017-09-07|1042.71
#2017-09-08|1041.72
#2017-09-11|1041.89
#2017-09-12|1047.12
#2017-09-13|1049.46
#2017-09-14|1045.92
#2017-09-15|1048.11
#2017-09-18|1051.43
#2017-09-19|1069.24
#2017-09-20|1071.38
#2017-09-21|1073.14
#2017-09-22|1083.99
#2017-09-25|1078.10
#2017-09-26|1073.05
#2017-09-27|1078.11
#2017-09-28|1086.18
#2017-09-29|1087.83
#2017-10-02|1086.65
#2017-10-03|1087.71
#2017-10-04|1085.68
#2017-10-05|1086.42
#2017-10-06|1097.30
#2017-10-09|1097.83
#2017-10-10|1104.58
#2017-10-11|1101.83
#2017-10-12|1101.03
#2017-10-13|1104.20
#2017-10-16|1114.30
#2017-10-17|1108.04
#2017-10-18|1101.51
#2017-10-19|1110.76
#2017-10-20|1100.59
#2017-10-23|1104.35
#2017-10-24|1111.85
#2017-10-25|1128.61
#2017-10-26|1129.86
#2017-10-27|1147.55
#2017-10-30|1148.95
#2017-10-31|1131.83
#2017-11-01|1137.16
#2017-11-02|1141.34
#2017-11-03|1139.66
#2017-11-06|1123.66
#2017-11-07|1134.24
#2017-11-08|1129.37
#2017-11-09|1131.24
#2017-11-10|1122.54
#2017-11-13|1113.80
#2017-11-14|1111.63
#2017-11-15|1103.98
#2017-11-16|1108.67
#2017-11-17|1116.60
#2017-11-20|1109.55
#2017-11-21|1119.64
#2017-11-22|1138.56
#2017-11-23|1141.29
#2017-11-24|1142.79
#2017-11-27|1144.73
#2017-11-28|1143.76
#2017-11-29|1158.27
#2017-11-30|1169.02
#2017-12-01|1163.64
#2017-12-04|1164.38
#2017-12-05|1170.75
#2017-12-06|1155.75
#2017-12-07|1149.14
#2017-12-08|1152.88
#2017-12-11|1168.75
#2017-12-12|1179.69
#2017-12-13|1202.86
#2017-12-14|1190.71
#2017-12-15|1181.45
#2017-12-18|1201.84
#2017-12-19|1196.29
#2017-12-20|1212.69
#2017-12-21|1201.88
#2017-12-22|1213.74
#2017-12-25|1207.49
#2017-12-26|1209.24
#2017-12-27|1209.00
#2017-12-28|1203.19
#2017-12-29|1209.90
#2018-01-01|1209.90
#2018-01-02|1219.19
#2018-01-03|1222.15
#2018-01-04|1244.07
#2018-01-05|1255.53
#2018-01-08|1262.93
#2018-01-09|1269.11
#2018-01-10|1285.06
#2018-01-11|1290.80
#2018-01-12|1289.60
#2018-01-15|1310.61
#2018-01-16|1306.71
#2018-01-17|1297.02
#2018-01-18|1281.80
#2018-01-19|1298.53
#2018-01-22|1291.49
#2018-01-23|1311.62
#2018-01-24|1307.03
#2018-01-25|1296.64
#2018-01-26|1284.26
#2018-01-29|1282.44
#2018-01-30|1274.31
#2018-01-31|1258.25
#2018-02-01|1283.23
#2018-02-02|1263.98
#2018-02-05|1245.66
#2018-02-06|1209.76
#2018-02-07|1203.41
#2018-02-08|1213.73
#2018-02-09|1195.04
#2018-02-12|1208.70
#2018-02-13|1212.10
#2018-02-14|1213.47
#2018-02-15|1236.85
#2018-02-16|1243.23
#2018-02-19|1263.42
#2018-02-20|1247.87
#2018-02-21|1236.87
#2018-02-22|1235.96
#2018-02-23|1249.24
#2018-02-26|1252.72
#2018-02-27|1249.25
#2018-02-28|1233.99
#2018-03-01|1220.43
#2018-03-02|1219.01
#2018-03-05|1205.12
#2018-03-06|1214.04
#2018-03-07|1198.97
#2018-03-08|1204.78
#2018-03-09|1197.32
#2018-03-12|1226.96
#2018-03-13|1227.45
#2018-03-14|1224.74
#2018-03-15|1216.26
#2018-03-16|1208.60
#2018-03-19|1201.62
#2018-03-20|1204.58
#2018-03-21|1206.06
#2018-03-22|1212.05
#2018-03-23|1180.72
#2018-03-26|1178.98
#2018-03-27|1199.39
#2018-03-28|1186.87
#2018-03-29|1189.62
#2018-03-30|1189.54
#2018-04-02|1181.31
#2018-04-03|1171.15
#2018-04-04|1155.91
#2018-04-05|1169.94
#2018-04-06|1173.02
#2018-04-09|1184.01
#2018-04-10|1191.57
#2018-04-11|1198.21
#2018-04-12|1190.03
#2018-04-13|1208.82
#2018-04-16|1208.76
#2018-04-17|1205.30
#2018-04-18|1212.61
#2018-04-19|1223.09
#2018-04-20|1219.14
#2018-04-23|1227.79
#2018-04-24|1240.34
#2018-04-25|1237.60
#2018-04-26|1234.66
#2018-04-27|1230.32
#2018-04-30|1238.63
#2018-05-01|1221.02
#2018-05-02|1218.27
#2018-05-03|1219.26
#2018-05-04|1210.97
#2018-05-07|1206.66
#2018-05-08|1209.29
#2018-05-09|1205.99
#2018-05-10|1211.83
#2018-05-11|1222.72
#2018-05-14|1224.55
#2018-05-15|1221.52
#2018-05-16|1215.53
#2018-05-17|1215.72
#2018-05-18|1215.36
#2018-05-21|1209.39
#2018-05-22|1208.10
#2018-05-23|1201.58
#2018-05-24|1200.80
#2018-05-25|1191.27
#2018-05-28|1191.81
#2018-05-29|1186.56
#2018-05-30|1157.05
#2018-05-31|1158.35
#2018-06-01|1158.84
#2018-06-04|1185.65
#2018-06-05|1184.46
#2018-06-06|1178.49
#2018-06-07|1190.13
#2018-06-08|1180.62
#2018-06-11|1180.89
#2018-06-12|1175.67
#2018-06-13|1169.94
#2018-06-14|1162.34
#2018-06-15|1146.88
#2018-06-18|1135.38
#2018-06-19|1125.49
#2018-06-20|1122.37
#2018-06-21|1101.03
#2018-06-22|1099.23
#2018-06-25|1097.58
#2018-06-26|1106.04
#2018-06-27|1096.67
#2018-06-28|1090.42
#2018-06-29|1094.85
#2018-07-02|1081.05
#2018-07-03|1080.79
#2018-07-04|1082.64
#2018-07-05|1076.03
#2018-07-06|1078.55
#2018-07-09|1092.30
#2018-07-10|1097.38
#2018-07-11|1087.88
#2018-07-12|1078.69
#2018-07-13|1086.52
#2018-07-16|1080.70
#2018-07-17|1088.60
#2018-07-18|1084.96
#2018-07-19|1089.18
#2018-07-20|1095.82
#2018-07-23|1122.00
#2018-07-24|1127.53
#2018-07-25|1136.63
#2018-07-26|1142.73
#2018-07-27|1147.79
#2018-07-30|1154.34
#2018-07-31|1130.86
#2018-08-01|1148.56
#2018-08-02|1137.76
#2018-08-03|1128.18
#2018-08-06|1120.93
#2018-08-07|1128.18
#2018-08-08|1137.12
#2018-08-09|1132.93
#2018-08-10|1117.45
#2018-08-13|1094.21
#2018-08-14|1097.62
#2018-08-15|1094.19
#2018-08-16|1094.81
#2018-08-17|1109.08
#2018-08-20|1110.73
#2018-08-21|1108.15
#2018-08-22|1108.41
#2018-08-23|1101.85
#2018-08-24|1104.07
#2018-08-27|1115.26
#2018-08-28|1120.95
#2018-08-29|1127.51
#2018-08-30|1123.41
#2018-08-31|1114.90
#2018-09-03|1107.58
#2018-09-04|1103.61
#2018-09-05|1089.07
#2018-09-06|1091.86
#2018-09-07|1086.41
#2018-09-10|1088.45
#2018-09-11|1086.55
#2018-09-12|1084.75
#2018-09-13|1094.48
#2018-09-14|1099.72
#2018-09-17|1096.15
#2018-09-18|1104.10
#2018-09-19|1116.63
#2018-09-20|1130.91
#2018-09-21|1151.89
#2018-09-24|1151.41
#2018-09-25|1153.82
#2018-09-26|1151.28
#2018-09-27|1143.82
#2018-09-28|1148.64
#2018-10-01|1147.82
#2018-10-02|1145.04
#2018-10-03|1133.41
#2018-10-04|1149.37
#2018-10-05|1156.89
#2018-10-08|1156.57
#2018-10-09|1144.13
#2018-10-10|1151.11
#2018-10-11|1110.71
#2018-10-12|1105.91
#2018-10-15|1094.97
#2018-10-16|1097.69
#2018-10-17|1113.47
#2018-10-18|1107.56
#2018-10-19|1103.15
#2018-10-22|1107.84
#2018-10-23|1087.04
#2018-10-24|1080.77
#2018-10-25|1061.40
#2018-10-26|1062.35
#2018-10-29|1054.58
#2018-10-30|1056.99
#2018-10-31|1075.31
#2018-11-01|1083.80
#2018-11-02|1095.44
#2018-11-05|1083.33
#2018-11-06|1089.74
#2018-11-07|1083.67
#2018-11-08|1097.20
#2018-11-09|1092.51
#2018-11-12|1084.77
#2018-11-13|1068.63
#2018-11-14|1073.08
#2018-11-15|1062.21
#2018-11-16|1066.20
#2018-11-19|1052.86
#2018-11-20|1049.86
#2018-11-21|1044.26
#2018-11-22|1041.80
#2018-11-23|1043.22
#2018-11-26|1040.86
#2018-11-27|1050.61
#2018-11-28|1047.54
#2018-11-29|1058.62
#2018-11-30|1053.41
#2018-12-03|1069.26
#2018-12-04|1058.54
#2018-12-05|1045.93
#2018-12-06|1035.58
#2018-12-07|1029.60
#2018-12-10|1011.47
#2018-12-11| 998.09
#2018-12-12|1009.51
#2018-12-13|1014.84
#2018-12-14|1003.51
#2018-12-17|1012.18
#2018-12-18|1003.68
#2018-12-19| 998.74
#2018-12-20| 987.35
#2018-12-21| 979.52
#2018-12-24| 982.27
#2018-12-25| 962.84
#2018-12-26| 960.21
#2018-12-27| 974.04
#2018-12-28| 977.78
#2018-12-31| 984.27
#2019-01-01| 984.27
#2019-01-02| 981.19
#2019-01-03| 985.87
#2019-01-04| 986.18
#2019-01-07| 999.88
#2019-01-08|1005.17
#2019-01-09|1019.43
#2019-01-10|1018.74
#2019-01-11|1023.06
#2019-01-14|1018.75
#2019-01-15|1033.07
#2019-01-16|1030.72
#2019-01-17|1033.56
#2019-01-18|1032.12
#2019-01-21|1036.67
#2019-01-22|1028.55
#2019-01-23|1022.68
#2019-01-24|1032.80
#2019-01-25|1039.05
#2019-01-28|1038.14
#2019-01-29|1037.34
#2019-01-30|1032.73
#2019-01-31|1046.80
#2019-02-01|1028.08
#2019-02-04|1030.67
#2019-02-05|1030.94
#2019-02-06|1031.80
#2019-02-07|1027.83
#2019-02-08|1017.50
#2019-02-11|1014.01
#2019-02-12|1023.92
#2019-02-13|1036.60
#2019-02-14|1036.90
#2019-02-15|1026.37
#2019-02-18|1043.74
#2019-02-19|1043.13
#2019-02-20|1044.55
#2019-02-21|1042.29
#2019-02-22|1036.16
#2019-02-25|1039.09
#2019-02-26|1034.45
#2019-02-27|1032.09
#2019-02-28|1024.38
#2019-03-01|1024.92
#2019-03-04|1027.14
#2019-03-05|1026.85
#2019-03-06|1024.51
#2019-03-07|1015.84
#2019-03-08| 998.76
#2019-03-11|1003.09
#2019-03-12|1013.37
#2019-03-13|1008.84
#2019-03-14|1008.18
#2019-03-15|1019.51
#2019-03-18|1024.26
#2019-03-19|1028.59
#2019-03-20|1027.34
#2019-03-21|1029.17
#2019-03-22|1031.62
#2019-03-25|1010.05
#2019-03-26|1017.77
#2019-03-27|1017.44
#2019-03-28|1011.19
#2019-03-29|1013.13
#2019-04-01|1028.08
#2019-04-02|1041.05
#2019-04-03|1049.57
#2019-04-04|1050.11
#2019-04-05|1053.37
#2019-04-08|1047.20
#2019-04-09|1048.76
#2019-04-10|1045.17
#2019-04-11|1033.82
#2019-04-12|1033.95
#2019-04-15|1043.34
#2019-04-16|1044.62
#2019-04-17|1053.99
#2019-04-18|1051.57
#2019-04-19|1046.21
#2019-04-22|1044.19
#2019-04-23|1046.37
#2019-04-24|1035.54
#2019-04-25|1036.81
#2019-04-26|1036.93
#2019-04-29|1045.54
#2019-04-30|1044.97
#2019-05-01|1046.48
#2019-05-02|1045.73
#2019-05-03|1049.69
#2019-05-06|1037.95
#2019-05-07|1038.81
#2019-05-08|1030.17
#2019-05-09|1016.57
#2019-05-10|1016.89
#2019-05-13|1006.42
#2019-05-14| 999.24
#2019-05-15|1002.28
#2019-05-16| 992.25
#2019-05-17| 990.23
#2019-05-20| 994.37
#2019-05-21| 991.78
#2019-05-22| 990.48
#2019-05-23| 988.84
#2019-05-24| 993.14
#2019-05-27| 992.43
#2019-05-28| 995.12
#2019-05-29| 982.73
#2019-05-30| 981.87
#2019-05-31| 973.66
#2019-06-03| 971.86
#2019-06-04| 975.32
#2019-06-05| 985.73
#2019-06-06| 982.71
#2019-06-07| 985.89
#2019-06-10| 985.82
#2019-06-11| 995.15
#2019-06-12| 990.38
#2019-06-13| 983.21
#2019-06-14| 981.68
#2019-06-17| 976.62
#2019-06-18| 980.48
#2019-06-19| 996.48
#2019-06-20|1005.36
#2019-06-21|1000.54
#2019-06-24|1002.84
#2019-06-25|1001.56
#2019-06-26| 998.27
#2019-06-27|1011.56
#2019-06-28|1010.76
#2019-07-01|1022.76
#2019-07-02|1022.41
#2019-07-03|1015.42
#2019-07-04|1017.94
#2019-07-05|1011.89
#2019-07-08|1006.39
#2019-07-09|1006.88
#2019-07-10|1009.93
#2019-07-11|1013.01
#2019-07-12|1016.99
#2019-07-15|1018.86
#2019-07-16|1013.69
#2019-07-17|1015.96
#2019-07-18|1007.98
#2019-07-19|1020.35
#2019-07-22|1019.58
#2019-07-23|1020.06
#2019-07-24|1020.85
#2019-07-25|1017.01
#2019-07-26|1012.52
#2019-07-29|1006.70
#2019-07-30|1006.27
#2019-07-31| 996.58
#2019-08-01|1005.61
#2019-08-02| 990.50
#2019-08-05| 976.98
#2019-08-06| 968.83
#2019-08-07| 973.14
#2019-08-08| 967.02
#2019-08-09| 966.88
#2019-08-12| 966.58
#2019-08-13| 946.46
#2019-08-14| 951.98
#2019-08-15| 942.98
#2019-08-16| 939.98
#2019-08-19| 950.64
#2019-08-20| 951.51
#2019-08-21| 944.19
#2019-08-22| 942.54
#2019-08-23| 944.98
#2019-08-26| 931.58
#2019-08-27| 935.02
#2019-08-28| 933.55
#2019-08-29| 934.82
#2019-08-30| 949.65
#2019-09-02| 947.23
#2019-09-03| 949.16
#2019-09-04| 952.79
#2019-09-05| 956.87
#2019-09-06| 966.49
#2019-09-09| 970.68
#2019-09-10| 995.03
#2019-09-11|1021.40
#2019-09-12|1021.75
#2019-09-13|1024.19
#2019-09-16|1025.82
#2019-09-17|1025.81
#2019-09-18|1016.87
#2019-09-19|1015.20
#2019-09-20|1022.98
#2019-09-23|1021.76
#2019-09-24|1021.20
#2019-09-25|1015.31
#2019-09-26|1020.22
#2019-09-27|1013.97
#2019-09-30|1009.70
#2019-10-01|1016.61
#2019-10-02|1010.44
#2019-10-03|1005.04
#2019-10-04| 996.95
#2019-10-07| 993.01
#2019-10-08| 996.41
#2019-10-09| 987.11
#2019-10-10| 981.84
#2019-10-11| 992.38
#2019-10-14| 999.10
#2019-10-15|1004.71
#2019-10-16|1012.21
#2019-10-17|1011.36
#2019-10-18|1009.26
#2019-10-21|1017.62
#2019-10-22|1020.42
#2019-10-23|1022.76
#2019-10-24|1032.60
#2019-10-25|1032.41
#2019-10-28|1030.46
#2019-10-29|1043.67
#2019-10-30|1042.57
#2019-10-31|1044.01
#2019-11-01|1042.73
#2019-11-04|1045.06
#2019-11-05|1054.89
#2019-11-06|1060.04
#2019-11-07|1059.07
#2019-11-08|1067.52
#2019-11-11|1064.73
#2019-11-12|1067.85
#2019-11-13|1061.88
#2019-11-14|1053.85
#2019-11-15|1059.04
#2019-11-18|1063.37
#2019-11-19|1063.34
#2019-11-20|1053.86
#2019-11-21|1047.06
#2019-11-22|1048.42
#2019-11-25|1051.46
#2019-11-26|1050.08
#2019-11-27|1049.72
#2019-11-28|1046.51
#2019-11-29|1039.80
#2019-12-02|1044.51
#2019-12-03|1043.84
#2019-12-04|1038.79
#2019-12-05|1044.94
#2019-12-06|1049.10
#2019-12-09|1053.63
#2019-12-10|1050.71
#2019-12-11|1046.23
#2019-12-12|1047.72
#2019-12-13|1073.46
#2019-12-16|1065.41
#2019-12-17|1071.22
#2019-12-18|1074.34
#2019-12-19|1075.19
#2019-12-20|1072.43
#2019-12-23|1070.39
#2019-12-24|1067.20
#2019-12-25|1064.34
#2019-12-26|1066.42
#2019-12-27|1068.12
#2019-12-30|1065.67
#2019-12-31|1068.46
#2020-01-01|1068.46
#2020-01-02|1070.27
#2020-01-03|1070.61
#2020-01-06|1054.13
#2020-01-07|1060.20
#2020-01-08|1048.78
#2020-01-09|1053.35
#2020-01-10|1052.74
#2020-01-13|1052.56
#2020-01-14|1052.55
#2020-01-15|1048.11
#2020-01-16|1045.25
#2020-01-17|1051.75
#2020-01-20|1052.91
#2020-01-21|1048.23
#2020-01-22|1049.82
#2020-01-23|1043.75
#2020-01-24|1041.11
#2020-01-27|1035.20
#2020-01-28|1023.78
#2020-01-29|1023.01
#2020-01-30|1019.28
#2020-01-31|1020.23
#2020-02-03|1010.40
#2020-02-04|1013.80
#2020-02-05|1017.46
#2020-02-06|1033.60
#2020-02-07|1025.94
#2020-02-10|1021.26
#2020-02-11|1022.81
#2020-02-12|1023.37
#2020-02-13|1018.80
#2020-02-14|1017.24
#2020-02-17|1010.22
#2020-02-18|1002.15
#2020-02-19| 992.75
#2020-02-20| 984.70
#2020-02-21| 985.49
#2020-02-24| 981.81
#2020-02-25| 972.67
#2020-02-26| 962.22
#2020-02-27| 957.52
#2020-02-28| 946.12
#2020-03-02| 941.74
#2020-03-03| 936.79
#2020-03-04| 925.23
#2020-03-05| 925.12
#2020-03-06| 902.75
#2020-03-09| 834.76
#2020-03-10| 843.91
#2020-03-11| 836.09
#2020-03-12| 789.55
#2020-03-13| 750.11
#2020-03-16| 743.56
#2020-03-17| 730.76
#2020-03-18| 720.61
#2020-03-19| 703.13
#2020-03-20| 715.08
#2020-03-23| 697.72
#2020-03-24| 736.85
#2020-03-25| 787.17
#2020-03-26| 788.60
#2020-03-27| 814.74
#2020-03-30| 792.38
#2020-03-31| 775.11
#2020-04-01| 757.26
#2020-04-02| 748.89
#2020-04-03| 738.15
#2020-04-06| 763.39
#2020-04-07| 787.00
#2020-04-08| 778.63
#2020-04-09| 785.41
#2020-04-10| 804.66
#2020-04-13| 798.29
#2020-04-14| 816.30
#2020-04-15| 798.25
#2020-04-16| 781.24
#2020-04-17| 786.97
#2020-04-20| 786.47
#2020-04-21| 775.86
#2020-04-22| 770.75
#2020-04-23| 781.70
#2020-04-24| 777.00
#2020-04-27| 801.04
#2020-04-28| 805.78
#2020-04-29| 810.71
#2020-04-30| 823.72
#2020-05-01| 805.52
#2020-05-04| 794.66
#2020-05-05| 797.72
#2020-05-06| 799.97
#2020-05-07| 793.20
#2020-05-08| 805.14
#2020-05-11| 806.13
#2020-05-12| 794.57
#2020-05-13| 797.15
#2020-05-14| 779.22
#2020-05-15| 779.59
#2020-05-18| 779.31
#2020-05-19| 803.59
#2020-05-20| 801.25
#2020-05-21| 796.98
#2020-05-22| 779.61
#2020-05-25| 785.78
#2020-05-26| 805.05
#2020-05-27| 819.92
#2020-05-28| 841.99
#2020-05-29| 829.24
#2020-06-01| 831.06
#2020-06-02| 846.55
#2020-06-03| 871.05
#2020-06-04| 870.71
#2020-06-05| 888.09
#2020-06-08| 925.15
#2020-06-09| 924.68
#2020-06-10| 918.04
#2020-06-11| 885.88
#2020-06-12| 865.86
#2020-06-15| 843.38
#2020-06-16| 876.55
#2020-06-17| 870.97
#2020-06-18| 868.09
#2020-06-19| 862.28
#2020-06-22| 856.40
#2020-06-23| 863.23
#2020-06-24| 856.79
#2020-06-25| 836.33
#2020-06-26| 844.79
#2020-06-29| 827.11
#2020-06-30| 829.87
#2020-07-01| 831.62
#2020-07-02| 839.64
#2020-07-03| 844.28
#2020-07-06| 859.32
#2020-07-07| 849.29
#2020-07-08| 843.62
#2020-07-09| 841.26
#2020-07-10| 831.75
#2020-07-13| 846.18
#2020-07-14| 846.04
#2020-07-15| 855.57
#2020-07-16| 856.08
#2020-07-17| 848.79
#2020-07-20| 851.61
#2020-07-21| 850.57
#2020-07-22| 842.74
#2020-07-23| 843.10
#2020-07-24| 843.51
#2020-07-27| 850.23
#2020-07-28| 846.75
#2020-07-29| 844.73
#2020-07-30| 827.25
#2020-07-31| 805.43
#2020-08-03| 807.83
#2020-08-04| 823.97
#2020-08-05| 825.88
#2020-08-06| 832.12
#2020-08-07| 829.76
#2020-08-10| 832.65
#2020-08-11| 857.74
#2020-08-12| 873.18
#2020-08-13| 879.35
#2020-08-14| 873.07
#2020-08-17| 871.81
#2020-08-18| 863.46
#2020-08-19| 865.00
#2020-08-20| 854.28
#2020-08-21| 852.60
#2020-08-24| 854.15
#2020-08-25| 870.31
#2020-08-26| 868.15
#2020-08-27| 855.14
#2020-08-28| 876.18
#2020-08-31| 869.79
#2020-09-01| 871.01
#2020-09-02| 868.22
#2020-09-03| 867.40
#2020-09-04| 867.13
#2020-09-07| 869.51
#2020-09-08| 870.34
#2020-09-09| 854.00
#2020-09-10| 862.83
#2020-09-11| 863.46
#2020-09-14| 874.04
#2020-09-15| 876.56
#2020-09-16| 872.37
#2020-09-17| 870.80
#2020-09-18| 873.63
#2020-09-21| 870.00
#2020-09-22| 862.75
#2020-09-23| 857.64
#2020-09-24| 846.18
#2020-09-25| 852.98
#2020-09-28| 863.00
#2020-09-29| 861.69
#2020-09-30| 842.97
#2020-10-01| 847.36
#2020-10-02| 851.50
#2020-10-05| 865.58
#2020-10-06| 870.33
#2020-10-07| 872.20
#2020-10-08| 872.50
#2020-10-09| 870.83
#2020-10-12| 875.48
#2020-10-13| 876.55
#2020-10-14| 867.68
#2020-10-15| 860.76
#2020-10-16| 862.71
#2020-10-19| 870.84
#2020-10-20| 864.69
#2020-10-21| 882.23
#2020-10-22| 880.55
#2020-10-23| 890.70
#2020-10-26| 884.95
#2020-10-27| 879.11
#2020-10-28| 867.69
#2020-10-29| 861.02
#2020-10-30| 855.12
#2020-11-02| 876.10
#2020-11-03| 887.09
#2020-11-04| 887.77
#2020-11-05| 900.36
#2020-11-06| 910.88
#2020-11-09| 908.08
#2020-11-10| 947.91
#2020-11-11| 968.88
#2020-11-12| 960.09
#2020-11-13| 947.94
#2020-11-16| 971.47
#2020-11-17| 991.94
#2020-11-18| 987.04
#2020-11-19| 979.67
#2020-11-20| 984.85
#2020-11-23| 988.12
#2020-11-24| 999.67
#2020-11-25|1003.11
#2020-11-26| 999.61
#2020-11-27| 994.78
#2020-11-30| 961.68
#2020-12-01| 965.60
#2020-12-02| 977.97
#2020-12-03| 984.60
#2020-12-04| 986.47
#2020-12-07| 978.21
#2020-12-08| 969.39
#2020-12-09| 974.46
#2020-12-10| 969.57
#2020-12-11| 979.39
#2020-12-14| 985.11
#2020-12-15| 980.47
#2020-12-16| 985.92
#2020-12-17| 981.34
#2020-12-18| 978.21
#2020-12-21| 981.08
#2020-12-22| 969.21
#2020-12-23| 962.96
#2020-12-24| 975.82
#2020-12-25| 976.28
#2020-12-28| 979.53
#2020-12-29| 979.77
#2020-12-30| 982.41
#2020-12-31| 979.45
#2021-01-01| 979.45
#2021-01-04| 977.03
#2021-01-05| 980.93
#2021-01-06| 994.80
#2021-01-07|1026.61
#2021-01-08|1049.40
#2021-01-11|1036.70
#2021-01-12|1040.64
#2021-01-13|1051.43
#2021-01-14|1057.43
#2021-01-15|1047.94
#2021-01-18|1034.50
#2021-01-19|1039.60
#2021-01-20|1032.55
#2021-01-21|1031.92
#2021-01-22|1020.52
#2021-01-25|1015.63
#2021-01-26|1005.71
#2021-01-27|1004.91
#2021-01-28| 997.98
#2021-01-29| 981.90
#2021-02-01| 994.92
#2021-02-02| 995.74
#2021-02-03|1012.30
#2021-02-04|1007.12
#2021-02-05|1024.36
#2021-02-08|1054.60
#2021-02-09|1053.29
#2021-02-10|1059.85
#2021-02-11|1060.76
#2021-02-12|1070.65
#2021-02-15|1081.65
#2021-02-16|1099.96
#2021-02-17|1100.29
#2021-02-18|1083.00
#2021-02-19|1079.62
#2021-02-22|1094.17
#2021-02-23|1096.10
#2021-02-24|1094.40
#2021-02-25|1112.10
#2021-02-26|1088.36
#2021-03-01|1098.73
#2021-03-02|1095.93
#2021-03-03|1108.16
#2021-03-04|1111.81
#2021-03-05|1106.28
#2021-03-08|1124.46
#2021-03-09|1146.54
#2021-03-10|1136.26
#2021-03-11|1144.64
#2021-03-12|1139.92
#2021-03-15|1160.12
#2021-03-16|1155.03
#2021-03-17|1154.43
#2021-03-18|1184.92
#2021-03-19|1197.05
#2021-03-22|1193.88
#2021-03-23|1175.46
#2021-03-24|1145.01
#2021-03-25|1163.07
#2021-03-26|1174.96
#2021-03-29|1169.46
#2021-03-30|1178.70
#2021-03-31|1158.34
#2021-04-01|1152.59
#2021-04-02|1146.19
#2021-04-05|1171.59
#2021-04-06|1159.98
#2021-04-07|1163.78
#2021-04-08|1149.38
#2021-04-09|1146.29
#2021-04-12|1148.18
#2021-04-13|1150.55
#2021-04-14|1149.10
#2021-04-15|1162.99
#2021-04-16|1159.23
#2021-04-19|1162.78
#2021-04-20|1160.86
#2021-04-21|1137.10
#2021-04-22|1148.08
#2021-04-23|1151.05
#2021-04-26|1158.42
#2021-04-27|1165.13
#2021-04-28|1171.14
#2021-04-29|1170.35
#2021-04-30|1165.95
#2021-05-03|1159.35
#2021-05-04|1156.03
#2021-05-05|1157.01
#2021-05-06|1194.05
#2021-05-07|1209.22
#2021-05-10|1218.25
#2021-05-11|1204.74
#2021-05-12|1188.60
#2021-05-13|1192.52
#2021-05-14|1192.95
#2021-05-17|1194.44
#2021-05-18|1220.24
#2021-05-19|1218.54
#2021-05-20|1212.78
#2021-05-21|1203.99
#2021-05-24|1217.99
#2021-05-25|1225.52
#2021-05-26|1217.27
#2021-05-27|1205.19
#2021-05-28|1225.84
#2021-05-31|1216.46
#2021-06-01|1227.41
#2021-06-02|1227.73
#2021-06-03|1224.77
#2021-06-04|1226.16
#2021-06-07|1226.87
#2021-06-08|1226.33
#2021-06-09|1211.23
#2021-06-10|1208.12
#2021-06-11|1197.63
#2021-06-14|1185.81
#2021-06-15|1191.22
#2021-06-16|1194.75
#2021-06-17|1189.53
#2021-06-18|1170.02
#2021-06-21|1147.73
#2021-06-22|1164.67
#2021-06-23|1156.88
#2021-06-24|1163.54
#2021-06-25|1173.71
#2021-06-28|1179.41
#2021-06-29|1160.71
#2021-06-30|1160.70
#2021-07-01|1154.28
#2021-07-02|1162.17
#2021-07-05|1158.86
#2021-07-06|1172.29
#2021-07-07|1146.82
#2021-07-08|1138.80
#2021-07-09|1132.30
#2021-07-12|1145.94
#2021-07-13|1159.97
#2021-07-14|1150.77
#2021-07-15|1145.56
#2021-07-16|1148.77
#2021-07-19|1131.67
#2021-07-20|1116.26
#2021-07-21|1117.04
#2021-07-22|1130.15
#2021-07-23|1128.42
#2021-07-26|1131.29
#2021-07-27|1143.12
#2021-07-28|1143.05
#2021-07-29|1152.62
#2021-07-30|1142.18
#2021-08-02|1153.39
#2021-08-03|1147.03
#2021-08-04|1150.77
#2021-08-05|1150.59
#2021-08-06|1150.93
#2021-08-09|1152.73
#2021-08-10|1160.61
#2021-08-11|1176.53
#2021-08-12|1177.72
#2021-08-13|1175.91
#2021-08-16|1167.97
#2021-08-17|1156.73
#2021-08-18|1157.44
#2021-08-19|1137.14
#2021-08-20|1133.03
#2021-08-23|1140.13
#2021-08-24|1146.10
#2021-08-25|1144.90
#2021-08-26|1151.93
#2021-08-27|1147.95
#2021-08-30|1147.79
#2021-08-31|1147.64
#2021-09-01|1163.59
#2021-09-02|1156.72
#2021-09-03|1165.99
#2021-09-06|1169.56
#2021-09-07|1169.43
#2021-09-08|1175.50
#2021-09-09|1170.56
#2021-09-10|1182.30
#2021-09-13|1183.15
#2021-09-14|1197.95
#2021-09-15|1188.64
#2021-09-16|1179.92
#2021-09-17|1182.49
#2021-09-20|1178.71
#2021-09-21|1171.79
#2021-09-22|1165.45
#2021-09-23|1165.42
#2021-09-24|1181.72
#2021-09-27|1199.44
#2021-09-28|1206.17
#2021-09-29|1195.80
#2021-09-30|1190.90
#2021-10-01|1171.53
#2021-10-04|1173.07
#2021-10-05|1171.01
#2021-10-06|1191.11
#2021-10-07|1188.38
#2021-10-08|1183.87
#2021-10-11|1187.68
#2021-10-12|1179.38
#2021-10-13|1179.74
#2021-10-14|1171.96
#2021-10-15|1182.26
#2021-10-18|1183.87
#2021-10-19|1185.48
#2021-10-20|1197.01
#2021-10-21|1193.92
#2021-10-22|1192.78
#2021-10-25|1190.77
#2021-10-26|1186.20
#2021-10-27|1186.96
#2021-10-28|1176.98
#2021-10-29|1164.33
#2021-11-01|1181.75
#2021-11-02|1185.77
#2021-11-03|1178.65
#2021-11-04|1191.20
#2021-11-05|1183.49
#2021-11-08|1190.68
#2021-11-09|1182.64
#2021-11-10|1173.54
#2021-11-11|1178.09
#2021-11-12|1183.03
#2021-11-15|1190.33
#2021-11-16|1184.62
#2021-11-17|1174.89
#2021-11-18|1172.93
#2021-11-19|1173.25
#2021-11-22|1162.91
#2021-11-23|1159.88
#2021-11-24|1164.72
#2021-11-25|1164.98
#2021-11-26|1155.53
#2021-11-29|1130.79
#2021-11-30|1104.71
#2021-12-01|1132.48
#2021-12-02|1139.52
#2021-12-03|1152.15
#2021-12-06|1155.02
#2021-12-07|1169.85
#2021-12-08|1170.43
#2021-12-09|1169.73
#2021-12-10|1164.91
#2021-12-13|1163.24
#2021-12-14|1164.59
#2021-12-15|1169.95
#2021-12-16|1181.28
#2021-12-17|1182.91
#2021-12-20|1157.25
#2021-12-21|1160.27
#2021-12-22|1162.28
#2021-12-23|1169.80
#2021-12-24|1170.16
#2021-12-27|1162.92
#2021-12-28|1171.72
#2021-12-29|1169.01
#2021-12-30|1163.19
#2021-12-31|1163.57
#2022-01-03|1163.53
#2022-01-04|1187.65
#2022-01-05|1199.99
#2022-01-06|1200.72
#2022-01-07|1225.01
#2022-01-10|1243.98
#2022-01-11|1266.91
#2022-01-12|1280.19
#2022-01-13|1292.79
#2022-01-14|1295.94
#2022-01-17|1291.02
#2022-01-18|1280.31
#2022-01-19|1272.39
#2022-01-20|1269.30
#2022-01-21|1263.46
#2022-01-24|1265.75
#2022-01-25|1245.81
#2022-01-26|1257.34
#2022-01-27|1245.35
#2022-01-28|1259.72
#2022-01-31|1252.30
#2022-02-01|1260.87
#2022-02-02|1279.16
#2022-02-03|1283.78
#2022-02-04|1297.14
#2022-02-07|1322.09
#2022-02-08|1334.42
#2022-02-09|1344.81
#2022-02-10|1343.10
#2022-02-11|1353.61
#2022-02-14|1352.97
#2022-02-15|1331.80
#2022-02-16|1350.10
#2022-02-17|1348.25
#2022-02-18|1331.77
#2022-02-21|1339.35
#2022-02-22|1317.95
#2022-02-23|1313.43
#2022-02-24|1276.87
#2022-02-25|1260.56
#2022-02-28|1253.96
#2022-03-01|1253.47
#2022-03-02|1215.40
#2022-03-03|1242.59
#2022-03-04|1224.92
#2022-03-07|1191.81
#2022-03-08|1152.99
#2022-03-09|1174.34
#2022-03-10|1210.25
#2022-03-11|1210.91
#2022-03-14|1218.07
#2022-03-15|1230.18
#2022-03-16|1243.42
#2022-03-17|1270.03
#2022-03-18|1267.31
#2022-03-21|1267.89
#2022-03-22|1284.94
#2022-03-23|1296.47
#2022-03-24|1290.53
#2022-03-25|1286.48
#2022-03-28|1279.93
#2022-03-29|1286.38
#2022-03-30|1289.75
#2022-03-31|1276.95
#2022-04-01|1271.46
#2022-04-04|1271.02
#2022-04-05|1254.55
#2022-04-06|1249.12
#2022-04-07|1234.95
#2022-04-08|1226.76
#2022-04-11|1233.24
#2022-04-12|1228.04
#2022-04-13|1223.51
#2022-04-14|1224.91
#2022-04-15|1226.53
#2022-04-18|1215.68
#2022-04-19|1208.43
#2022-04-20|1234.04
#2022-04-21|1233.11
#2022-04-22|1228.67
#2022-04-25|1211.39
#2022-04-26|1205.01
#2022-04-27|1181.35
#2022-04-28|1186.07
#2022-04-29|1201.74
#2022-05-02|1191.10
#2022-05-03|1194.05
#2022-05-04|1199.16
#2022-05-05|1194.43
#2022-05-06|1201.58
#2022-05-09|1188.86
#2022-05-10|1174.33
#2022-05-11|1153.42
#2022-05-12|1151.83
#2022-05-13|1154.92
#2022-05-16|1155.13
#2022-05-17|1148.58
#2022-05-18|1161.51
#2022-05-19|1150.82
#2022-05-20|1163.11
#2022-05-23|1169.43
#2022-05-24|1175.10
#2022-05-25|1168.71
#2022-05-26|1177.58
#2022-05-27|1184.86
#2022-05-30|1188.75
#2022-05-31|1176.77
#2022-06-01|1183.75
#2022-06-02|1172.52
#2022-06-03|1171.07
#2022-06-06|1165.41
#2022-06-07|1163.37
#2022-06-08|1149.40
#2022-06-09|1146.43
#2022-06-10|1132.38
#2022-06-13|1115.59
#2022-06-14|1115.13
#2022-06-15|1117.27
#2022-06-16|1132.35
#2022-06-17|1105.72
#2022-06-20|1104.81
#2022-06-21|1116.18
#2022-06-22|1105.73
#2022-06-23|1109.31
#2022-06-24|1102.78
#2022-06-27|1104.14
#2022-06-28|1107.21
#2022-06-29|1097.08
#2022-06-30|1087.73
#2022-07-01|1086.14
#2022-07-04|1090.13
#2022-07-05|1094.02
#2022-07-06|1065.74
#2022-07-07|1071.43
#2022-07-08|1081.75
#2022-07-11|1083.37
#2022-07-12|1079.64
#2022-07-13|1075.76
#2022-07-14|1051.83
#2022-07-15|1036.49
#2022-07-18|1051.45
#2022-07-19|1063.91
#2022-07-20|1084.70
#2022-07-21|1083.18
#2022-07-22|1095.56
#2022-07-25|1096.06
#2022-07-26|1101.59
#2022-07-27|1102.36
#2022-07-28|1118.22
#2022-07-29|1119.62
#2022-08-01|1135.30
#2022-08-02|1120.47
#2022-08-03|1107.80
#2022-08-04|1114.24
#2022-08-05|1109.45
#2022-08-08|1123.80
#2022-08-09|1116.57
#2022-08-10|1134.20
#2022-08-11|1140.22
#2022-08-12|1142.78
#2022-08-15|1142.59
#2022-08-16|1129.28
#2022-08-17|1131.65
#2022-08-18|1124.52
#2022-08-19|1110.23
#2022-08-22|1110.88
#2022-08-23|1107.87
#2022-08-24|1112.19
#2022-08-25|1119.76
#2022-08-26|1117.13
#2022-08-29|1096.91
#2022-08-30|1103.13
#2022-08-31|1102.53
#2022-09-01|1084.06
#2022-09-02|1082.71
#2022-09-05|1079.71
#2022-09-06|1070.92
#2022-09-07|1054.03
#2022-09-08|1074.78
#2022-09-09|1089.48
#2022-09-12|1090.62
#2022-09-13|1090.17
#2022-09-14|1088.45
#2022-09-15|1085.09
#2022-09-16|1097.23
#2022-09-19|1093.18
#2022-09-20|1097.26
#2022-09-21|1090.30
#2022-09-22|1089.99
#2022-09-23|1082.08
#2022-09-26|1042.90
#2022-09-27|1038.79
#2022-09-28|1024.16
#2022-09-29|1031.82
#2022-09-30|1022.16
#2022-10-03|1019.94
#2022-10-04|1044.68
#2022-10-05|1049.00
#2022-10-06|1051.34
#2022-10-07|1041.72
#2022-10-10|1033.65
#2022-10-11|1029.30
#2022-10-12|1025.28
#2022-10-13|1016.21
#2022-10-14|1032.71
#2022-10-17|1026.61
#2022-10-18|1035.65
#2022-10-19|1037.07
#2022-10-20|1037.68
#2022-10-21|1030.74
#2022-10-24|1037.08
#2022-10-25|1051.02
#2022-10-26|1057.03
#2022-10-27|1050.32
#2022-10-28|1053.03
#2022-10-31|1061.67
#2022-11-01|1068.39
#2022-11-02|1076.28
#2022-11-03|1063.89
#2022-11-04|1077.03
#2022-11-07|1085.98
#2022-11-08|1100.45
#2022-11-09|1104.81
#2022-11-10|1128.01
#2022-11-11|1154.54
#2022-11-14|1144.78
#2022-11-15|1170.17
#2022-11-16|1166.04
#2022-11-17|1162.53
#2022-11-18|1167.74
#2022-11-21|1157.00
#2022-11-22|1172.72
#2022-11-23|1179.47
#2022-11-24|1206.26
#2022-11-25|1202.60
#2022-11-28|1188.30
#2022-11-29|1209.52
#2022-11-30|1208.54
#2022-12-01|1224.99
#2022-12-02|1212.41
#2022-12-05|1209.61
#2022-12-06|1205.79
#2022-12-07|1205.59
#2022-12-08|1204.45
#2022-12-09|1216.82
#2022-12-12|1216.35
#2022-12-13|1234.95
#2022-12-14|1233.95
#2022-12-15|1215.75
#2022-12-16|1215.11
#2022-12-19|1223.95
#2022-12-20|1291.75
#2022-12-21|1312.20
#2022-12-22|1325.61
#2022-12-23|1334.03
#2022-12-26|1321.62
#2022-12-27|1337.33
#2022-12-28|1330.85
#2022-12-29|1318.45
#2022-12-30|1330.11
#2023-01-02|1326.42
#2023-01-03|1335.23
#2023-01-04|1357.74
#2023-01-05|1351.50
#2023-01-06|1364.11
#2023-01-09|1379.81
#2023-01-10|1366.17
#2023-01-11|1370.00
#2023-01-12|1419.91
#2023-01-13|1466.34
#2023-01-16|1444.23
#2023-01-17|1439.10
#2023-01-18|1433.91
#2023-01-19|1412.21
#2023-01-20|1416.63
#2023-01-23|1414.95
#2023-01-24|1434.69
#2023-01-25|1453.46
#2023-01-26|1450.56
#2023-01-27|1474.96
#2023-01-30|1468.44
#2023-01-31|1439.68
#2023-02-01|1447.83
#2023-02-02|1435.26
#2023-02-03|1421.79
#2023-02-06|1391.39
#2023-02-07|1423.22
#2023-02-08|1433.17
#2023-02-09|1427.66
#2023-02-10|1437.49
#2023-02-13|1426.15
#2023-02-14|1424.99
#2023-02-15|1406.80
#2023-02-16|1409.12
#2023-02-17|1413.06
#2023-02-20|1426.85
#2023-02-21|1414.45
#2023-02-22|1406.90
#2023-02-23|1396.81
#2023-02-24|1376.84
#2023-02-27|1381.54
#2023-02-28|1385.53
#2023-03-01|1380.27
#2023-03-02|1363.95
#2023-03-03|1374.53
#2023-03-06|1389.48
#2023-03-07|1394.81
#2023-03-08|1387.00
#2023-03-09|1400.42
#2023-03-10|1356.59
#2023-03-13|1331.13
#2023-03-14|1255.99
#2023-03-15|1295.91
#2023-03-16|1263.73
#2023-03-17|1280.50
#2023-03-20|1263.61
#2023-03-21|1267.06
#2023-03-22|1292.91
#2023-03-23|1299.85
#2023-03-24|1285.16
#2023-03-27|1275.56
#2023-03-28|1302.55
#2023-03-29|1299.37
#2023-03-30|1299.32
#2023-03-31|1304.67
#2023-04-03|1319.14
#2023-04-04|1334.68
#2023-04-05|1326.10
#2023-04-06|1307.98
#2023-04-07|1318.89
#2023-04-10|1309.56
#2023-04-11|1314.39
#2023-04-12|1319.44
#2023-04-13|1325.99
#2023-04-14|1324.59
#2023-04-17|1333.67
#2023-04-18|1344.40
#2023-04-19|1353.60
#2023-04-20|1357.46
#2023-04-21|1337.25
#2023-04-24|1327.72
#2023-04-25|1334.62
#2023-04-26|1319.92
#2023-04-27|1324.54
#2023-04-28|1312.04
#2023-05-01|1318.07
#2023-05-02|1319.50
#2023-05-03|1321.41
#2023-05-04|1331.56
#2023-05-05|1325.40
#2023-05-08|1320.47
#2023-05-09|1331.17
#2023-05-10|1334.00
#2023-05-11|1335.71
#2023-05-12|1319.83
#2023-05-15|1328.91
#2023-05-16|1334.67
#2023-05-17|1332.53
#2023-05-18|1334.45
#2023-05-19|1328.48
#2023-05-22|1327.41
#2023-05-23|1329.23
#2023-05-24|1328.72
#2023-05-25|1309.74
#2023-05-26|1299.94
#2023-05-29|1314.39
#2023-05-30|1317.15
#2023-05-31|1311.20
#2023-06-01|1330.97
#2023-06-02|1335.29
#2023-06-05|1348.99
#2023-06-06|1343.53
#2023-06-07|1335.30
#2023-06-08|1345.62
#2023-06-09|1351.83
#2023-06-12|1345.93
#2023-06-13|1345.27
#2023-06-14|1365.74
#2023-06-15|1357.02
#2023-06-16|1352.96
#2023-06-19|1354.79
#2023-06-20|1347.41
#2023-06-21|1350.05
#2023-06-22|1369.25
#2023-06-23|1343.18
#2023-06-26|1336.77
#2023-06-27|1341.76
#2023-06-28|1352.68
#2023-06-29|1360.04
#2023-06-30|1364.20
#2023-07-03|1378.41
#2023-07-04|1401.96
#2023-07-05|1389.69
#2023-07-06|1367.63
#2023-07-07|1370.00
#2023-07-10|1374.58
#2023-07-11|1378.96
#2023-07-12|1411.55
#2023-07-13|1422.55
#2023-07-14|1425.05
#2023-07-17|1422.85
#2023-07-18|1444.21
#2023-07-19|1444.59
#2023-07-20|1431.88
#2023-07-21|1422.64
#2023-07-24|1407.80
#2023-07-25|1423.00
#2023-07-26|1433.43
#2023-07-27|1448.09
#2023-07-28|1499.35
#2023-07-31|1502.40
#2023-08-01|1485.74
#2023-08-02|1462.89
#2023-08-03|1459.86
#2023-08-04|1478.52
#2023-08-07|1469.16
#2023-08-08|1459.62
#2023-08-09|1434.66
#2023-08-10|1444.45
#2023-08-11|1437.67
#2023-08-14|1422.23
#2023-08-15|1425.34
#2023-08-16|1395.15
#2023-08-17|1400.06
#2023-08-18|1399.68
#2023-08-21|1387.31
#2023-08-22|1417.06
#2023-08-23|1430.85
#2023-08-24|1432.94
#2023-08-25|1423.53
#2023-08-28|1440.68
#2023-08-29|1446.64
#2023-08-30|1460.02
#2023-08-31|1463.43
#2023-09-01|1473.07
#2023-09-04|1494.29
#2023-09-05|1480.82
#2023-09-06|1492.74
#2023-09-07|1492.02
#2023-09-08|1475.03
#2023-09-11|1531.57
#2023-09-12|1531.10
#2023-09-13|1551.56
#2023-09-14|1565.12
#2023-09-15|1556.31
#2023-09-18|1552.99
#2023-09-19|1568.02
#2023-09-20|1558.50
#2023-09-21|1561.86
#2023-09-22|1570.88
#2023-09-25|1539.56
#2023-09-26|1544.23
#2023-09-27|1538.31
#2023-09-28|1541.80
#2023-09-29|1525.61
#2023-10-02|1528.96
#2023-10-03|1522.51
#2023-10-04|1473.57
#2023-10-05|1510.54
#2023-10-06|1509.64
#2023-10-09|1514.01
#2023-10-10|1539.43
#2023-10-11|1531.30
#2023-10-12|1537.37
#2023-10-13|1513.11
#2023-10-16|1507.36
#2023-10-17|1511.79
#2023-10-18|1525.20
#2023-10-19|1504.65
#2023-10-20|1498.20
#2023-10-23|1485.19
#2023-10-24|1480.79
#2023-10-25|1493.23
#2023-10-26|1475.65
#2023-10-27|1499.09
#2023-10-30|1478.84
#2023-10-31|1479.09
#2023-11-01|1511.13
#2023-11-02|1515.69
#2023-11-03|1541.62
#2023-11-06|1536.68
#2023-11-07|1513.61
#2023-11-08|1461.38
#2023-11-09|1472.59
#2023-11-10|1477.92
#2023-11-13|1482.41
#2023-11-14|1509.90
#2023-11-15|1500.35
#2023-11-16|1513.43
#2023-11-17|1525.12
#2023-11-20|1539.35
#2023-11-21|1530.94
#2023-11-22|1523.99
#2023-11-23|1525.57
#2023-11-24|1518.98
#2023-11-27|1538.12
#2023-11-28|1545.14
#2023-11-29|1522.53
#2023-11-30|1521.57
#2023-12-01|1530.70
#2023-12-04|1513.06
#2023-12-05|1503.73
#2023-12-06|1512.03
#2023-12-07|1532.78
#2023-12-08|1538.61
#2023-12-11|1537.13
#2023-12-12|1531.94
#2023-12-13|1544.23
#2023-12-14|1536.23
#2023-12-15|1516.59
#2023-12-18|1498.49
#2023-12-19|1487.75
#2023-12-20|1492.70
#2023-12-21|1495.80
#2023-12-22|1523.37
#2023-12-25|1517.67
#2023-12-26|1515.55
#2023-12-27|1530.86
#2023-12-28|1551.65
#2023-12-29|1558.05
#2024-01-01|1558.05
#2024-01-02|1543.13
#2024-01-03|1522.55
#2024-01-04|1528.82
#2024-01-05|1553.04
#2024-01-08|1554.62
#2024-01-09|1549.50
#2024-01-10|1534.48
#2024-01-11|1552.89
#2024-01-12|1548.67
#2024-01-15|1566.47
#2024-01-16|1538.89
#2024-01-17|1521.42
#2024-01-18|1524.30
#2024-01-19|1529.31
#2024-01-22|1541.07
#2024-01-23|1547.43
#2024-01-24|1604.49
#2024-01-25|1597.65
#2024-01-26|1573.95
#2024-01-29|1595.95
#2024-01-30|1588.12
#2024-01-31|1627.04
#2024-02-01|1627.69
#2024-02-02|1634.27
#2024-02-05|1641.30
#2024-02-06|1620.13
#2024-02-07|1635.72
#2024-02-08|1616.32
#2024-02-09|1615.40
#2024-02-12|1614.95
#2024-02-13|1624.81
#2024-02-14|1617.08
#2024-02-15|1624.17
#2024-02-16|1663.38
#2024-02-19|1699.35
#2024-02-20|1688.80
#2024-02-21|1675.29
#2024-02-22|1681.92
#2024-02-23|1682.30
#2024-02-26|1684.23
#2024-02-27|1705.87
#2024-02-28|1691.17
#2024-02-29|1710.43
#2024-03-01|1727.91
#2024-03-04|1732.93
#2024-03-05|1753.25
#2024-03-06|1777.44
#2024-03-07|1804.89
#2024-03-08|1841.22
#2024-03-11|1796.87
#2024-03-12|1769.03
#2024-03-13|1783.27
#2024-03-14|1787.85
#2024-03-15|1762.75
#2024-03-18|1780.81
#2024-03-19|1759.93
#2024-03-20|1755.75
#2024-03-21|1807.87
#2024-03-22|1824.19
#2024-03-25|1798.89
#2024-03-26|1796.67
#2024-03-27|1801.27
#2024-03-28|1783.58
#2024-03-29|1794.66
#2024-04-01|1748.25
#2024-04-02|1749.52
#2024-04-03|1755.58
#2024-04-04|1784.98
#2024-04-05|1766.69
#2024-04-08|1782.69
#2024-04-09|1787.41
#2024-04-10|1771.98
#2024-04-11|1788.63
#2024-04-12|1775.91
#2024-04-15|1758.44
#2024-04-16|1717.41
#2024-04-17|1706.86
#2024-04-18|1735.21
#2024-04-19|1720.57
#2024-04-22|1768.96
#2024-04-23|1783.24
#2024-04-24|1790.18
#2024-04-25|1778.23
#2024-04-26|1779.17
#2024-04-29|1786.25
#2024-04-30|1797.63
#2024-05-01|1787.38
#2024-05-02|1805.85
#2024-05-03|1823.24
#2024-05-06|1815.65
#2024-05-07|1813.71
#2024-05-08|1798.27
#2024-05-09|1814.91
#2024-05-10|1832.34
#2024-05-13|1843.53
#2024-05-14|1840.19
#2024-05-15|1856.58
#2024-05-16|1848.91
#2024-05-17|1871.53
#2024-05-20|1887.01
#2024-05-21|1875.04
#2024-05-22|1861.75
#2024-05-23|1860.29
#2024-05-24|1859.35
#2024-05-27|1875.43
#2024-05-28|1893.31
#2024-05-29|1882.02
#2024-05-30|1885.27
#2024-05-31|1912.48
#2024-06-03|1947.71
#2024-06-04|1931.87
#2024-06-05|1885.83
#2024-06-06|1893.68
#2024-06-07|1884.85
#2024-06-10|1897.53
#2024-06-11|1882.71
#2024-06-12|1888.84
#2024-06-13|1865.16
#2024-06-14|1846.52
#2024-06-17|1822.46
#2024-06-18|1827.73
#2024-06-19|1844.57
#2024-06-20|1831.33
#2024-06-21|1822.29
#2024-06-24|1839.76
#2024-06-25|1881.45
#2024-06-26|1880.45
#2024-06-27|1889.32
#2024-06-28|1922.44
#2024-07-01|1932.45
#2024-07-02|1978.37
#2024-07-03|1987.09
#2024-07-04|2022.48
#2024-07-05|2010.52
#2024-07-08|1993.10
#2024-07-09|1976.26
#2024-07-10|1991.01
#2024-07-11|2023.23
#2024-07-12|2005.33
#2024-07-15|1999.46
#2024-07-16|2005.70
#2024-07-17|2024.28
#2024-07-18|2017.86
#2024-07-19|2007.60
#2024-07-22|2001.86
#2024-07-23|2035.11
#2024-07-24|2032.22
#2024-07-25|1971.58
#2024-07-26|1986.45
#2024-07-29|2009.34
#2024-07-30|1981.19
#2024-07-31|2075.38
#2024-08-01|2073.46
#2024-08-02|1937.74
#2024-08-05|1710.97
#2024-08-06|1728.09
#2024-08-07|1809.73
#2024-08-08|1784.02
#2024-08-09|1817.88
#2024-08-12|1811.17
#2024-08-13|1857.48
#2024-08-14|1882.32
#2024-08-15|1903.78
#2024-08-16|1970.21
#2024-08-19|1985.06
#2024-08-20|2001.93
#2024-08-21|1990.14
#2024-08-22|1967.32
#2024-08-23|1996.00
#2024-08-26|1983.87
#2024-08-27|1981.77
#2024-08-28|1974.09
#2024-08-29|1966.50
#2024-08-30|1971.70
#2024-09-02|1979.17
#2024-09-03|2034.14
#2024-09-04|1969.79
#2024-09-05|1964.05
#2024-09-06|1968.08
#2024-09-09|1939.13
#2024-09-10|1943.09
#2024-09-11|1923.89
#2024-09-12|1943.77
#2024-09-13|1965.67
#2024-09-16|1967.38
#2024-09-17|1930.49
#2024-09-18|1935.18
#2024-09-19|1957.36
#2024-09-20|1970.93
#2024-09-23|1983.97
#2024-09-24|1975.04
#2024-09-25|1925.70
#2024-09-26|1964.47
#2024-09-27|1970.16
#2024-09-30|1987.81
#2024-10-01|1998.52
#2024-10-02|1950.34
#2024-10-03|1937.56
#2024-10-04|1942.29
#2024-10-07|1998.71
#2024-10-08|1964.65
#2024-10-09|1956.56
#2024-10-10|1974.56
#2024-10-11|1988.01
#2024-10-14|1997.37
#2024-10-15|2023.19
#2024-10-16|2013.87
#2024-10-17|2032.07
#2024-10-18|2052.32
#2024-10-21|2017.25
#2024-10-22|1988.87
#2024-10-23|1957.38
#2024-10-24|1965.74
#2024-10-25|1966.87
#2024-10-28|1959.26
#2024-10-29|1991.91
#2024-10-30|1991.94
#2024-10-31|1987.28
#2024-11-01|1983.88
#2024-11-04|1997.29
#2024-11-05|2000.34
#2024-11-06|2054.27
#2024-11-07|2124.88
#2024-11-08|2143.67
#2024-11-11|2129.24
#2024-11-12|2125.28
#2024-11-13|2121.92
#2024-11-14|2131.49
#2024-11-15|2163.97
#2024-11-18|2148.85
#2024-11-19|2191.34
#2024-11-20|2161.10
#2024-11-21|2174.68
#2024-11-22|2181.12
#2024-11-25|2189.04
#2024-11-26|2159.86
#2024-11-27|2175.37
#2024-11-28|2182.99
#2024-11-29|2211.66
#2024-12-02|2250.13
#2024-12-03|2288.70
#2024-12-04|2231.79
#2024-12-05|2232.04
#2024-12-06|2226.78
#2024-12-09|2214.91
#2024-12-10|2204.15
#2024-12-11|2217.59
#2024-12-12|2226.73
#2024-12-13|2201.03
#2024-12-16|2199.04
#2024-12-17|2174.14
#2024-12-18|2161.47
#2024-12-19|2138.89
#2024-12-20|2100.23
#2024-12-23|2121.24
#2024-12-24|2131.69
#2024-12-25|2125.04
#2024-12-26|2122.37
#2024-12-27|2137.23
#2024-12-30|2142.35
#2024-12-31|2139.89
#2025-01-01|2139.89
#2025-01-02|2140.75
#2025-01-03|2136.08
#2025-01-06|2152.20
#2025-01-07|2187.72
#2025-01-08|2203.06
#2025-01-09|2192.15
#2025-01-10|2162.68
#2025-01-13|2160.84
#2025-01-14|2138.50
#2025-01-15|2180.92
#2025-01-16|2196.03
#2025-01-17|2174.11
#2025-01-20|2210.71
#2025-01-21|2209.42
#2025-01-22|2192.91
#2025-01-23|2199.83
#2025-01-24|2208.21
#2025-01-27|2236.52
#2025-01-28|2252.68
#2025-01-29|2267.22
#2025-01-30|2276.92
#2025-01-31|2285.68
#2025-02-03|2237.91
#2025-02-04|2258.46
#2025-02-05|2278.90
#2025-02-06|2269.00
#2025-02-07|2267.85
#2025-02-10|2262.37
#2025-02-11|2248.93
#2025-02-12|2237.17
#2025-02-13|2278.07
#2025-02-14|2298.71
#2025-02-17|2335.22
#2025-02-18|2364.11
#2025-02-19|2373.68
#2025-02-20|2370.88
#2025-02-21|2357.68
#2025-02-24|2358.52
#2025-02-25|2358.30
#2025-02-26|2326.70
#2025-02-27|2339.01
#2025-02-28|2285.77
#2025-03-03|2318.72
#2025-03-04|2320.87
#2025-03-05|2313.03
#2025-03-06|2358.42
#2025-03-07|2333.49
#2025-03-10|2324.13
#2025-03-11|2273.99
#2025-03-12|2299.34
#2025-03-13|2326.27
#2025-03-14|2342.05
#2025-03-17|2366.86
#2025-03-18|2409.05
#2025-03-19|2409.43
#2025-03-20|2424.44
#2025-03-21|2488.60
#2025-03-24|2439.83
#2025-03-25|2441.12
#2025-03-26|2436.10
#2025-03-27|2455.31
#2025-03-28|2427.95
#2025-03-31|2365.88
#2025-04-01|2357.07
#2025-04-02|2334.69
#2025-04-03|2215.29
#2025-04-04|2115.77
#2025-04-07|1910.83
#2025-04-08|2011.58
#2025-04-09|1956.86
#2025-04-10|2112.72
#2025-04-11|2051.30
#2025-04-14|2081.88
#2025-04-15|2140.28
#2025-04-16|2116.77
#2025-04-17|2161.62
#2025-04-18|2174.12
#2025-04-21|2173.12
#2025-04-22|2166.13
#2025-04-23|2193.17
#2025-04-24|2211.91
#2025-04-25|2213.64
#2025-04-28|2248.18
#2025-04-29|2258.96
#2025-04-30|2296.45
#2025-05-01|2246.23
#2025-05-02|2242.82
#2025-05-05|2248.62
#2025-05-06|2260.08
#2025-05-07|2274.30
#2025-05-08|2259.83
#2025-05-09|2304.31
#2025-05-12|2290.07
#2025-05-13|2341.32
#2025-05-14|2385.34
#2025-05-15|2377.31
#2025-05-16|2370.42
#2025-05-19|2388.18
#2025-05-20|2417.66
#2025-05-21|2442.04
#2025-05-22|2429.30
#2025-05-23|2459.48
#2025-05-26|2466.89
#2025-05-27|2466.82
#2025-05-28|2463.23
#2025-05-29|2497.78
#2025-05-30|2502.43
#2025-06-02|2494.98
#2025-06-03|2472.93
#2025-06-04|2511.18
#2025-06-05|2482.18
#2025-06-06|2475.37
#2025-06-09|2513.43
#2025-06-10|2491.32
#2025-06-11|2473.18
#2025-06-12|2494.57
#2025-06-13|2463.76
#2025-06-16|2484.29
#2025-06-17|2477.14
#2025-06-18|2476.91
#2025-06-19|2452.96
#2025-06-20|2455.40
#2025-06-23|2440.25
#2025-06-24|2511.10
#2025-06-25|2496.05
#2025-06-26|2519.80
#2025-06-27|2523.51
#2025-06-30|2533.53
#2025-07-01|2545.28
#2025-07-02|2536.60
#2025-07-03|2542.98
#2025-07-04|2562.90
#2025-07-07|2526.55
#2025-07-08|2535.30
#2025-07-09|2542.67
#2025-07-10|2544.23
#2025-07-11|2562.96
#2025-07-14|2562.69
#2025-07-15|2551.12
#2025-07-16|2522.43
#2025-07-17|2533.70
#2025-07-18|2537.43
#2025-07-21|2554.34
#2025-07-22|2578.19
#2025-07-23|2660.81
#2025-07-24|2732.91
#2025-07-25|2710.09
#2025-07-28|2635.04
#2025-07-29|2610.09
#2025-07-30|2610.99
#2025-07-31|2598.21
#2025-08-01|2609.77
#2025-08-04|2579.08
#2025-08-05|2607.17
#2025-08-06|2632.13
#2025-08-07|2663.66
#2025-08-08|2675.38
#2025-08-11|2672.80
#2025-08-12|2732.33
#2025-08-13|2759.13
#2025-08-14|2768.11
#2025-08-15|2859.19
#2025-08-18|2787.13
#2025-08-19|2759.25
#2025-08-20|2775.24
#2025-08-21|2758.10
#2025-08-22|2804.00
#2025-08-25|2797.91
#2025-08-26|2769.42
#2025-08-27|2751.46
#2025-08-28|2783.78
#2025-08-29|2775.26
#2025-09-01|2752.96
#2025-09-02|2773.58
#2025-09-03|2716.55
#2025-09-04|2747.17
#2025-09-05|2784.57
#2025-09-08|2784.82
#2025-09-09|2779.52
#2025-09-10|2846.60
#2025-09-11|2821.35
#2025-09-12|2822.69
#2025-09-15|2827.33
#2025-09-16|2833.33
#2025-09-17|2818.38
#2025-09-18|2789.95
#2025-09-19|2815.04
#2025-09-22|2835.17
#2025-09-23|2836.75
#2025-09-24|2821.13
#2025-09-25|2816.16
#2025-09-26|2824.08
#2025-09-29|2821.21
#2025-09-30|2868.20
#2025-10-01|2826.62
#2025-10-02|2811.34
#2025-10-03|2835.01
#2025-10-06|2807.91
#2025-10-07|2794.84
#2025-10-08|2808.46
#2025-10-09|2811.52
#2025-10-10|2761.23
#2025-10-13|2749.88
#2025-10-14|2706.17
#2025-10-15|2755.19
#2025-10-16|2780.72
#2025-10-17|2720.94
#2025-10-20|2806.72
#2025-10-21|2789.46
#2025-10-22|2783.02
#2025-10-23|2756.57
#2025-10-24|2746.90
#2025-10-27|2781.38
#2025-10-28|2798.80
#2025-10-29|2795.87
#2025-10-30|2799.14
#2025-10-31|2807.85
#2025-11-03|2808.45
#2025-11-04|2819.85
#2025-11-05|2774.67
#2025-11-06|2848.32
#2025-11-07|2828.59
#2025-11-10|2841.49
#2025-11-11|2847.50
#2025-11-12|2894.31
#2025-11-13|2930.77
#2025-11-14|2919.00
#2025-11-17|2909.21
#2025-11-18|2828.78
#2025-11-19|2812.34
#2025-11-20|2829.82
#2025-11-21|2839.42
#2025-11-24|2836.20
#2025-11-25|2856.68
#2025-11-26|2927.35
#2025-11-27|2920.36
#2025-11-28|2935.01
#2025-12-01|2975.36
#2025-12-02|3019.19
#2025-12-03|2994.72
#2025-12-04|3028.27
#2025-12-05|3035.45
#2025-12-08|3003.72
#2025-12-09|2981.33
#2025-12-10|2979.85
#2025-12-11|2982.70
#2025-12-12|3034.79
#2025-12-15|3083.71
#2025-12-16|3026.77
#2025-12-17|3010.72
#2025-12-18|2996.54
#2025-12-19|2997.89
#2025-12-22|3044.39
#2025-12-23|3074.54
#2025-12-24|3072.71
#2025-12-25|3071.80
#2025-12-26|3062.98
#2025-12-29|3082.98
#2025-12-30|3066.89
#2025-12-31|3058.12
#2026-01-01|3058.12
#2026-01-02|3061.80
#2026-01-05|3118.55
#2026-01-06|3202.95
#2026-01-07|3176.14
#2026-01-08|3136.24
#2026-01-09|3161.16
#2026-01-12|3164.69
#2026-01-13|3248.00
#2026-01-14|3323.89
#2026-01-15|3369.82
#2026-01-16|3388.35
#2026-01-19|3378.95
#2026-01-20|3369.41
#2026-01-21|3296.68
#2026-01-22|3303.69
#2026-01-23|3369.64
#2026-01-26|3361.14
#2026-01-27|3421.16
#2026-01-28|3404.65
#2026-01-29|3442.18
#2026-01-30|3431.51
#2026-02-02|3335.05
#2026-02-03|3475.19
#2026-02-04|3529.97
#2026-02-05|3504.34
#2026-02-06|3578.28
#2026-02-09|3640.10
#2026-02-10|3742.87
#2026-02-11|3771.42
#2026-02-12|3850.35
#2026-02-13|3755.38
#2026-02-16|3659.63
#2026-02-17|3600.53
#2026-02-18|3639.06
#2026-02-19|3706.01
#2026-02-20|3674.75
#2026-02-23|3682.80
#2026-02-24|3583.90
#2026-02-25|3521.82
#2026-02-26|3599.02
#2026-02-27|3618.08
#2026-03-02|3459.75
#2026-03-03|3382.42
#2026-03-04|3224.38
#2026-03-05|3330.03
#2026-03-06|3336.52
#2026-03-09|3214.97
#2026-03-10|3315.75
#2026-03-11|3284.11
#2026-03-12|3220.99
#2026-03-13|3195.61
#2026-03-16|3189.52
#2026-03-17|3230.31
#2026-03-18|3304.84
#2026-03-19|3276.14
#2026-03-20|3261.41
#2026-03-23|3149.27
#2026-03-24|3221.13
#2026-03-25|3297.31
#2026-03-26|3274.91
#2026-03-27|3277.74
#2026-03-30|3217.99
#2026-03-31|3205.65
#2026-04-01|3423.74
#2026-04-02|3352.31
#2026-04-03|3355.34
#2026-04-06|3373.68