Table Data - Nasdaq DM Asia Financial Services Large Mid Cap Index
| Title | Nasdaq DM Asia Financial Services Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQDMASIA3020LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2025-12-15 |
| Last Updated | 2025-12-15 10:43 PM CST |
| Notes | For more information about this series, see: NQDMASIA3020LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 1109.07 |
| 2001-04-02 | 1091.51 |
| 2001-04-03 | 1134.94 |
| 2001-04-04 | 1164.08 |
| 2001-04-05 | 1187.66 |
| 2001-04-06 | 1205.68 |
| 2001-04-09 | 1155.24 |
| 2001-04-10 | 1106.99 |
| 2001-04-11 | 1154.28 |
| 2001-04-12 | 1168.03 |
| 2001-04-13 | . |
| 2001-04-16 | 1143.03 |
| 2001-04-17 | 1132.44 |
| 2001-04-18 | 1196.22 |
| 2001-04-19 | 1231.78 |
| 2001-04-20 | 1217.05 |
| 2001-04-23 | 1227.20 |
| 2001-04-24 | 1206.75 |
| 2001-04-25 | 1245.72 |
| 2001-04-26 | 1271.43 |
| 2001-04-27 | 1258.21 |
| 2001-04-30 | 1260.76 |
| 2001-05-01 | 1354.31 |
| 2001-05-02 | 1362.40 |
| 2001-05-03 | 1373.09 |
| 2001-05-04 | 1373.32 |
| 2001-05-07 | 1389.01 |
| 2001-05-08 | 1360.40 |
| 2001-05-09 | 1303.15 |
| 2001-05-10 | 1276.48 |
| 2001-05-11 | 1309.98 |
| 2001-05-14 | 1271.11 |
| 2001-05-15 | 1295.37 |
| 2001-05-16 | 1255.58 |
| 2001-05-17 | 1285.27 |
| 2001-05-18 | 1300.51 |
| 2001-05-21 | 1300.35 |
| 2001-05-22 | 1308.38 |
| 2001-05-23 | 1305.78 |
| 2001-05-24 | 1282.56 |
| 2001-05-25 | 1283.47 |
| 2001-05-28 | . |
| 2001-05-29 | 1315.45 |
| 2001-05-30 | 1263.15 |
| 2001-05-31 | 1247.93 |
| 2001-06-01 | 1262.96 |
| 2001-06-04 | 1265.04 |
| 2001-06-05 | 1231.94 |
| 2001-06-06 | 1235.42 |
| 2001-06-07 | 1268.40 |
| 2001-06-08 | 1263.88 |
| 2001-06-11 | 1237.72 |
| 2001-06-12 | 1184.15 |
| 2001-06-13 | 1174.27 |
| 2001-06-14 | 1176.74 |
| 2001-06-15 | 1202.82 |
| 2001-06-18 | 1149.59 |
| 2001-06-19 | 1131.59 |
| 2001-06-20 | 1135.17 |
| 2001-06-21 | 1192.45 |
| 2001-06-22 | 1203.21 |
| 2001-06-25 | 1196.43 |
| 2001-06-26 | 1205.93 |
| 2001-06-27 | 1179.09 |
| 2001-06-28 | 1165.44 |
| 2001-06-29 | 1188.94 |
| 2001-07-02 | 1184.86 |
| 2001-07-03 | 1200.75 |
| 2001-07-04 | . |
| 2001-07-05 | 1136.88 |
| 2001-07-06 | 1099.04 |
| 2001-07-09 | 1070.99 |
| 2001-07-10 | 1090.10 |
| 2001-07-11 | 1076.68 |
| 2001-07-12 | 1132.08 |
| 2001-07-13 | 1098.23 |
| 2001-07-16 | 1091.16 |
| 2001-07-17 | 1058.48 |
| 2001-07-18 | 1039.45 |
| 2001-07-19 | 1043.57 |
| 2001-07-20 | 1046.92 |
| 2001-07-23 | 1006.55 |
| 2001-07-24 | 1009.21 |
| 2001-07-25 | 1046.22 |
| 2001-07-26 | 1045.12 |
| 2001-07-27 | 1031.96 |
| 2001-07-30 | 1002.10 |
| 2001-07-31 | 1019.06 |
| 2001-08-01 | 1053.17 |
| 2001-08-02 | 1118.51 |
| 2001-08-03 | 1096.57 |
| 2001-08-06 | 1096.26 |
| 2001-08-07 | 1104.38 |
| 2001-08-08 | 1093.15 |
| 2001-08-09 | 1052.61 |
| 2001-08-10 | 1064.03 |
| 2001-08-13 | 1042.54 |
| 2001-08-14 | 1118.75 |
| 2001-08-15 | 1123.28 |
| 2001-08-16 | 1108.93 |
| 2001-08-17 | 1129.09 |
| 2001-08-20 | 1115.48 |
| 2001-08-21 | 1126.43 |
| 2001-08-22 | 1155.29 |
| 2001-08-23 | 1123.37 |
| 2001-08-24 | 1137.84 |
| 2001-08-27 | 1142.24 |
| 2001-08-28 | 1129.53 |
| 2001-08-29 | 1115.16 |
| 2001-08-30 | 1063.01 |
| 2001-08-31 | 1058.80 |
| 2001-09-03 | . |
| 2001-09-04 | 1072.38 |
| 2001-09-05 | 1046.82 |
| 2001-09-06 | 1037.05 |
| 2001-09-07 | 1022.58 |
| 2001-09-10 | 991.35 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 905.57 |
| 2001-09-18 | 937.25 |
| 2001-09-19 | 952.63 |
| 2001-09-20 | 934.37 |
| 2001-09-21 | 857.34 |
| 2001-09-24 | 850.99 |
| 2001-09-25 | 863.17 |
| 2001-09-26 | 846.61 |
| 2001-09-27 | 826.67 |
| 2001-09-28 | 862.90 |
| 2001-10-01 | 879.42 |
| 2001-10-02 | 918.23 |
| 2001-10-03 | 915.22 |
| 2001-10-04 | 926.37 |
| 2001-10-05 | 944.15 |
| 2001-10-08 | 947.42 |
| 2001-10-09 | 893.48 |
| 2001-10-10 | 868.06 |
| 2001-10-11 | 894.84 |
| 2001-10-12 | 929.07 |
| 2001-10-15 | 922.96 |
| 2001-10-16 | 944.16 |
| 2001-10-17 | 954.95 |
| 2001-10-18 | 928.27 |
| 2001-10-19 | 925.00 |
| 2001-10-22 | 931.70 |
| 2001-10-23 | 944.28 |
| 2001-10-24 | 948.91 |
| 2001-10-25 | 966.69 |
| 2001-10-26 | 935.97 |
| 2001-10-29 | 923.09 |
| 2001-10-30 | 889.87 |
| 2001-10-31 | 860.70 |
| 2001-11-01 | 865.75 |
| 2001-11-02 | 877.53 |
| 2001-11-05 | 878.45 |
| 2001-11-06 | 896.01 |
| 2001-11-07 | 866.78 |
| 2001-11-08 | 881.08 |
| 2001-11-09 | 879.23 |
| 2001-11-12 | 852.03 |
| 2001-11-13 | 836.50 |
| 2001-11-14 | 836.92 |
| 2001-11-15 | 853.62 |
| 2001-11-16 | 884.20 |
| 2001-11-19 | 898.74 |
| 2001-11-20 | 909.74 |
| 2001-11-21 | 906.25 |
| 2001-11-22 | . |
| 2001-11-23 | 910.48 |
| 2001-11-26 | 924.27 |
| 2001-11-27 | 922.86 |
| 2001-11-28 | 896.65 |
| 2001-11-29 | 867.65 |
| 2001-11-30 | 892.70 |
| 2001-12-03 | 856.67 |
| 2001-12-04 | 843.06 |
| 2001-12-05 | 858.08 |
| 2001-12-06 | 876.05 |
| 2001-12-07 | 865.64 |
| 2001-12-10 | 841.06 |
| 2001-12-11 | 845.88 |
| 2001-12-12 | 863.52 |
| 2001-12-13 | 849.48 |
| 2001-12-14 | 840.58 |
| 2001-12-17 | 792.17 |
| 2001-12-18 | 802.90 |
| 2001-12-19 | 811.66 |
| 2001-12-20 | 812.15 |
| 2001-12-21 | 787.58 |
| 2001-12-24 | 785.13 |
| 2001-12-25 | . |
| 2001-12-26 | 762.60 |
| 2001-12-27 | 769.81 |
| 2001-12-28 | 794.94 |
| 2001-12-31 | 795.79 |
| 2002-01-01 | . |
| 2002-01-02 | 789.41 |
| 2002-01-03 | 791.96 |
| 2002-01-04 | 808.16 |
| 2002-01-07 | 808.25 |
| 2002-01-08 | 782.78 |
| 2002-01-09 | 770.20 |
| 2002-01-10 | 744.85 |
| 2002-01-11 | 736.24 |
| 2002-01-14 | 738.37 |
| 2002-01-15 | 717.81 |
| 2002-01-16 | 721.39 |
| 2002-01-17 | 724.87 |
| 2002-01-18 | 738.53 |
| 2002-01-21 | . |
| 2002-01-22 | 712.93 |
| 2002-01-23 | 702.43 |
| 2002-01-24 | 691.02 |
| 2002-01-25 | 703.00 |
| 2002-01-28 | 721.13 |
| 2002-01-29 | 703.52 |
| 2002-01-30 | 681.60 |
| 2002-01-31 | 694.52 |
| 2002-02-01 | 665.93 |
| 2002-02-04 | 630.85 |
| 2002-02-05 | 607.14 |
| 2002-02-06 | 604.29 |
| 2002-02-07 | 631.96 |
| 2002-02-08 | 656.60 |
| 2002-02-11 | 662.45 |
| 2002-02-12 | 678.43 |
| 2002-02-13 | 679.22 |
| 2002-02-14 | 687.93 |
| 2002-02-15 | 689.03 |
| 2002-02-18 | . |
| 2002-02-19 | 657.25 |
| 2002-02-20 | 653.23 |
| 2002-02-21 | 684.32 |
| 2002-02-22 | 696.20 |
| 2002-02-25 | 698.07 |
| 2002-02-26 | 687.55 |
| 2002-02-27 | 708.66 |
| 2002-02-28 | 724.56 |
| 2002-03-01 | 743.89 |
| 2002-03-04 | 805.39 |
| 2002-03-05 | 802.43 |
| 2002-03-06 | 795.30 |
| 2002-03-07 | 855.81 |
| 2002-03-08 | 880.70 |
| 2002-03-11 | 899.58 |
| 2002-03-12 | 850.82 |
| 2002-03-13 | 811.11 |
| 2002-03-14 | 827.97 |
| 2002-03-15 | 839.26 |
| 2002-03-18 | 805.70 |
| 2002-03-19 | 829.64 |
| 2002-03-20 | 817.69 |
| 2002-03-21 | 814.32 |
| 2002-03-22 | 786.82 |
| 2002-03-25 | 769.10 |
| 2002-03-26 | 761.13 |
| 2002-03-27 | 780.75 |
| 2002-03-28 | 780.62 |
| 2002-03-29 | . |
| 2002-04-01 | 741.38 |
| 2002-04-02 | 768.62 |
| 2002-04-03 | 787.59 |
| 2002-04-04 | 805.03 |
| 2002-04-05 | 802.01 |
| 2002-04-08 | 797.68 |
| 2002-04-09 | 794.25 |
| 2002-04-10 | 802.61 |
| 2002-04-11 | 802.89 |
| 2002-04-12 | 775.60 |
| 2002-04-15 | 801.49 |
| 2002-04-16 | 807.82 |
| 2002-04-17 | 828.65 |
| 2002-04-18 | 842.34 |
| 2002-04-19 | 843.22 |
| 2002-04-22 | 850.52 |
| 2002-04-23 | 862.11 |
| 2002-04-24 | 862.53 |
| 2002-04-25 | 873.47 |
| 2002-04-26 | 873.84 |
| 2002-04-29 | 872.24 |
| 2002-04-30 | 870.45 |
| 2002-05-01 | 893.64 |
| 2002-05-02 | 895.57 |
| 2002-05-03 | 902.51 |
| 2002-05-06 | 899.68 |
| 2002-05-07 | 882.72 |
| 2002-05-08 | 867.75 |
| 2002-05-09 | 877.30 |
| 2002-05-10 | 878.89 |
| 2002-05-13 | 867.21 |
| 2002-05-14 | 849.69 |
| 2002-05-15 | 881.85 |
| 2002-05-16 | 890.08 |
| 2002-05-17 | 927.29 |
| 2002-05-20 | 976.02 |
| 2002-05-21 | 979.56 |
| 2002-05-22 | 1001.62 |
| 2002-05-23 | 1015.48 |
| 2002-05-24 | 1009.08 |
| 2002-05-27 | . |
| 2002-05-28 | 989.06 |
| 2002-05-29 | 993.46 |
| 2002-05-30 | 997.36 |
| 2002-05-31 | 968.05 |
| 2002-06-03 | 1002.63 |
| 2002-06-04 | 989.48 |
| 2002-06-05 | 987.01 |
| 2002-06-06 | 971.18 |
| 2002-06-07 | 953.74 |
| 2002-06-10 | 940.10 |
| 2002-06-11 | 957.66 |
| 2002-06-12 | 952.49 |
| 2002-06-13 | 909.99 |
| 2002-06-14 | 894.36 |
| 2002-06-17 | 862.02 |
| 2002-06-18 | 879.14 |
| 2002-06-19 | 837.17 |
| 2002-06-20 | 847.37 |
| 2002-06-21 | 831.73 |
| 2002-06-24 | 856.81 |
| 2002-06-25 | 849.73 |
| 2002-06-26 | 830.17 |
| 2002-06-27 | 837.80 |
| 2002-06-28 | 879.39 |
| 2002-07-01 | 875.72 |
| 2002-07-02 | 879.22 |
| 2002-07-03 | 891.25 |
| 2002-07-04 | . |
| 2002-07-05 | 889.92 |
| 2002-07-08 | 889.73 |
| 2002-07-09 | 915.96 |
| 2002-07-10 | 901.88 |
| 2002-07-11 | 884.36 |
| 2002-07-12 | 884.29 |
| 2002-07-15 | 872.45 |
| 2002-07-16 | 852.84 |
| 2002-07-17 | 863.64 |
| 2002-07-18 | 898.97 |
| 2002-07-19 | 866.60 |
| 2002-07-22 | 856.65 |
| 2002-07-23 | 851.13 |
| 2002-07-24 | 820.60 |
| 2002-07-25 | 819.30 |
| 2002-07-26 | 780.26 |
| 2002-07-29 | 769.44 |
| 2002-07-30 | 794.78 |
| 2002-07-31 | 790.23 |
| 2002-08-01 | 779.61 |
| 2002-08-02 | 770.34 |
| 2002-08-05 | 769.27 |
| 2002-08-06 | 736.61 |
| 2002-08-07 | 774.30 |
| 2002-08-08 | 763.06 |
| 2002-08-09 | 786.28 |
| 2002-08-12 | 772.03 |
| 2002-08-13 | 761.26 |
| 2002-08-14 | 780.15 |
| 2002-08-15 | 782.65 |
| 2002-08-16 | 775.82 |
| 2002-08-19 | 760.11 |
| 2002-08-20 | 754.81 |
| 2002-08-21 | 761.03 |
| 2002-08-22 | 779.32 |
| 2002-08-23 | 801.46 |
| 2002-08-26 | 813.34 |
| 2002-08-27 | 801.99 |
| 2002-08-28 | 795.45 |
| 2002-08-29 | 780.77 |
| 2002-08-30 | 784.39 |
| 2002-09-02 | . |
| 2002-09-03 | 735.92 |
| 2002-09-04 | 709.59 |
| 2002-09-05 | 738.51 |
| 2002-09-06 | 723.63 |
| 2002-09-09 | 740.19 |
| 2002-09-10 | 736.82 |
| 2002-09-11 | 732.53 |
| 2002-09-12 | 736.84 |
| 2002-09-13 | 717.56 |
| 2002-09-16 | 710.78 |
| 2002-09-17 | 731.95 |
| 2002-09-18 | 734.02 |
| 2002-09-19 | 751.77 |
| 2002-09-20 | 716.92 |
| 2002-09-23 | 713.94 |
| 2002-09-24 | 689.83 |
| 2002-09-25 | 683.83 |
| 2002-09-26 | 702.60 |
| 2002-09-27 | 745.41 |
| 2002-09-30 | 745.05 |
| 2002-10-01 | 721.03 |
| 2002-10-02 | 713.26 |
| 2002-10-03 | 688.40 |
| 2002-10-04 | 690.82 |
| 2002-10-07 | 664.79 |
| 2002-10-08 | 665.01 |
| 2002-10-09 | 642.68 |
| 2002-10-10 | 648.94 |
| 2002-10-11 | 655.10 |
| 2002-10-14 | 654.68 |
| 2002-10-15 | 670.59 |
| 2002-10-16 | 671.80 |
| 2002-10-17 | 671.93 |
| 2002-10-18 | 680.20 |
| 2002-10-21 | 675.42 |
| 2002-10-22 | 647.22 |
| 2002-10-23 | 642.27 |
| 2002-10-24 | 630.84 |
| 2002-10-25 | 641.93 |
| 2002-10-28 | 641.50 |
| 2002-10-29 | 655.37 |
| 2002-10-30 | 657.28 |
| 2002-10-31 | 641.64 |
| 2002-11-01 | 639.85 |
| 2002-11-04 | 638.70 |
| 2002-11-05 | 658.97 |
| 2002-11-06 | 659.21 |
| 2002-11-07 | 661.66 |
| 2002-11-08 | 646.45 |
| 2002-11-11 | 622.40 |
| 2002-11-12 | 604.92 |
| 2002-11-13 | 602.75 |
| 2002-11-14 | 575.17 |
| 2002-11-15 | 594.89 |
| 2002-11-18 | 573.37 |
| 2002-11-19 | 564.35 |
| 2002-11-20 | 583.94 |
| 2002-11-21 | 615.01 |
| 2002-11-22 | 636.78 |
| 2002-11-25 | 648.92 |
| 2002-11-26 | 635.97 |
| 2002-11-27 | 643.98 |
| 2002-11-28 | . |
| 2002-11-29 | 679.88 |
| 2002-12-02 | 677.18 |
| 2002-12-03 | 674.24 |
| 2002-12-04 | 645.16 |
| 2002-12-05 | 640.47 |
| 2002-12-06 | 632.25 |
| 2002-12-09 | 632.56 |
| 2002-12-10 | 625.41 |
| 2002-12-11 | 620.18 |
| 2002-12-12 | 624.21 |
| 2002-12-13 | 610.49 |
| 2002-12-16 | 607.29 |
| 2002-12-17 | 613.40 |
| 2002-12-18 | 599.31 |
| 2002-12-19 | 613.76 |
| 2002-12-20 | 610.44 |
| 2002-12-23 | 612.26 |
| 2002-12-24 | 610.30 |
| 2002-12-25 | . |
| 2002-12-26 | 618.74 |
| 2002-12-27 | 626.44 |
| 2002-12-30 | 631.36 |
| 2002-12-31 | 630.59 |
| 2003-01-01 | . |
| 2003-01-02 | 624.67 |
| 2003-01-03 | 624.74 |
| 2003-01-06 | 640.17 |
| 2003-01-07 | 627.96 |
| 2003-01-08 | 613.90 |
| 2003-01-09 | 618.29 |
| 2003-01-10 | 623.09 |
| 2003-01-13 | 626.21 |
| 2003-01-14 | 634.64 |
| 2003-01-15 | 659.03 |
| 2003-01-16 | 670.95 |
| 2003-01-17 | 683.49 |
| 2003-01-20 | . |
| 2003-01-21 | 684.03 |
| 2003-01-22 | 691.01 |
| 2003-01-23 | 698.59 |
| 2003-01-24 | 709.25 |
| 2003-01-27 | 684.02 |
| 2003-01-28 | 666.90 |
| 2003-01-29 | 658.62 |
| 2003-01-30 | 657.75 |
| 2003-01-31 | 654.90 |
| 2003-02-03 | 670.76 |
| 2003-02-04 | 681.48 |
| 2003-02-05 | 677.35 |
| 2003-02-06 | 672.70 |
| 2003-02-07 | 669.38 |
| 2003-02-10 | 673.79 |
| 2003-02-11 | 671.71 |
| 2003-02-12 | 678.78 |
| 2003-02-13 | 680.41 |
| 2003-02-14 | 677.88 |
| 2003-02-17 | . |
| 2003-02-18 | 702.99 |
| 2003-02-19 | 690.90 |
| 2003-02-20 | 691.14 |
| 2003-02-21 | 676.45 |
| 2003-02-24 | 684.89 |
| 2003-02-25 | 663.84 |
| 2003-02-26 | 651.98 |
| 2003-02-27 | 648.96 |
| 2003-02-28 | 643.83 |
| 2003-03-03 | 653.42 |
| 2003-03-04 | 651.14 |
| 2003-03-05 | 648.78 |
| 2003-03-06 | 638.81 |
| 2003-03-07 | 619.98 |
| 2003-03-10 | 593.01 |
| 2003-03-11 | 581.24 |
| 2003-03-12 | 593.81 |
| 2003-03-13 | 577.64 |
| 2003-03-14 | 583.26 |
| 2003-03-17 | 569.31 |
| 2003-03-18 | 586.03 |
| 2003-03-19 | 588.00 |
| 2003-03-20 | 607.46 |
| 2003-03-21 | 600.98 |
| 2003-03-24 | 622.05 |
| 2003-03-25 | 596.80 |
| 2003-03-26 | 605.21 |
| 2003-03-27 | 605.35 |
| 2003-03-28 | 597.31 |
| 2003-03-31 | 569.64 |
| 2003-04-01 | 571.22 |
| 2003-04-02 | 572.20 |
| 2003-04-03 | 564.06 |
| 2003-04-04 | 554.44 |
| 2003-04-07 | 561.41 |
| 2003-04-08 | 556.83 |
| 2003-04-09 | 550.39 |
| 2003-04-10 | 547.95 |
| 2003-04-11 | 535.01 |
| 2003-04-14 | 520.85 |
| 2003-04-15 | 523.39 |
| 2003-04-16 | 512.95 |
| 2003-04-17 | 522.05 |
| 2003-04-18 | . |
| 2003-04-21 | 536.22 |
| 2003-04-22 | 518.98 |
| 2003-04-23 | 517.74 |
| 2003-04-24 | 528.22 |
| 2003-04-25 | 517.40 |
| 2003-04-28 | 521.12 |
| 2003-04-29 | 521.84 |
| 2003-04-30 | 550.15 |
| 2003-05-01 | 556.63 |
| 2003-05-02 | 562.66 |
| 2003-05-05 | 563.99 |
| 2003-05-06 | 582.61 |
| 2003-05-07 | 599.19 |
| 2003-05-08 | 586.99 |
| 2003-05-09 | 586.15 |
| 2003-05-12 | 593.04 |
| 2003-05-13 | 596.60 |
| 2003-05-14 | 602.52 |
| 2003-05-15 | 577.53 |
| 2003-05-16 | 574.51 |
| 2003-05-19 | 558.94 |
| 2003-05-20 | 558.75 |
| 2003-05-21 | 554.67 |
| 2003-05-22 | 563.58 |
| 2003-05-23 | 578.69 |
| 2003-05-26 | . |
| 2003-05-27 | 570.87 |
| 2003-05-28 | 575.01 |
| 2003-05-29 | 583.53 |
| 2003-05-30 | 572.51 |
| 2003-06-02 | 607.69 |
| 2003-06-03 | 609.27 |
| 2003-06-04 | 617.84 |
| 2003-06-05 | 637.40 |
| 2003-06-06 | 640.23 |
| 2003-06-09 | 657.40 |
| 2003-06-10 | 648.98 |
| 2003-06-11 | 652.77 |
| 2003-06-12 | 663.98 |
| 2003-06-13 | 670.02 |
| 2003-06-16 | 644.57 |
| 2003-06-17 | 666.38 |
| 2003-06-18 | 683.64 |
| 2003-06-19 | 688.37 |
| 2003-06-20 | 684.93 |
| 2003-06-23 | 706.42 |
| 2003-06-24 | 668.60 |
| 2003-06-25 | 666.16 |
| 2003-06-26 | 667.97 |
| 2003-06-27 | 687.35 |
| 2003-06-30 | 690.04 |
| 2003-07-01 | 710.03 |
| 2003-07-02 | 755.32 |
| 2003-07-03 | 767.30 |
| 2003-07-04 | . |
| 2003-07-07 | 780.14 |
| 2003-07-08 | 805.71 |
| 2003-07-09 | 792.43 |
| 2003-07-10 | 774.44 |
| 2003-07-11 | 742.94 |
| 2003-07-14 | 739.44 |
| 2003-07-15 | 761.08 |
| 2003-07-16 | 750.02 |
| 2003-07-17 | 722.48 |
| 2003-07-18 | 719.19 |
| 2003-07-21 | 721.80 |
| 2003-07-22 | 709.81 |
| 2003-07-23 | 740.99 |
| 2003-07-24 | 755.01 |
| 2003-07-25 | 755.49 |
| 2003-07-28 | 760.22 |
| 2003-07-29 | 762.05 |
| 2003-07-30 | 734.53 |
| 2003-07-31 | 726.75 |
| 2003-08-01 | 727.09 |
| 2003-08-04 | 704.56 |
| 2003-08-05 | 696.95 |
| 2003-08-06 | 685.56 |
| 2003-08-07 | 688.98 |
| 2003-08-08 | 693.66 |
| 2003-08-11 | 715.98 |
| 2003-08-12 | 719.45 |
| 2003-08-13 | 744.04 |
| 2003-08-14 | 762.34 |
| 2003-08-15 | 768.08 |
| 2003-08-18 | 785.56 |
| 2003-08-19 | 793.24 |
| 2003-08-20 | 810.00 |
| 2003-08-21 | 823.25 |
| 2003-08-22 | 824.01 |
| 2003-08-25 | 794.52 |
| 2003-08-26 | 798.83 |
| 2003-08-27 | 794.64 |
| 2003-08-28 | 785.89 |
| 2003-08-29 | 796.18 |
| 2003-09-01 | . |
| 2003-09-02 | 863.89 |
| 2003-09-03 | 872.25 |
| 2003-09-04 | 870.77 |
| 2003-09-05 | 861.07 |
| 2003-09-08 | 860.33 |
| 2003-09-09 | 892.18 |
| 2003-09-10 | 876.40 |
| 2003-09-11 | 846.47 |
| 2003-09-12 | 858.35 |
| 2003-09-15 | 857.47 |
| 2003-09-16 | 888.76 |
| 2003-09-17 | 896.39 |
| 2003-09-18 | 901.96 |
| 2003-09-19 | 910.40 |
| 2003-09-22 | 894.89 |
| 2003-09-23 | 898.54 |
| 2003-09-24 | 889.76 |
| 2003-09-25 | 890.61 |
| 2003-09-26 | 892.24 |
| 2003-09-29 | 890.54 |
| 2003-09-30 | 882.79 |
| 2003-10-01 | 900.08 |
| 2003-10-02 | 941.38 |
| 2003-10-03 | 943.47 |
| 2003-10-06 | 933.98 |
| 2003-10-07 | 955.17 |
| 2003-10-08 | 937.31 |
| 2003-10-09 | 936.13 |
| 2003-10-10 | 961.59 |
| 2003-10-13 | 958.48 |
| 2003-10-14 | 968.72 |
| 2003-10-15 | 950.87 |
| 2003-10-16 | 980.00 |
| 2003-10-17 | 997.50 |
| 2003-10-20 | 1024.17 |
| 2003-10-21 | 998.10 |
| 2003-10-22 | 961.19 |
| 2003-10-23 | 895.50 |
| 2003-10-24 | 918.92 |
| 2003-10-27 | 929.27 |
| 2003-10-28 | 961.35 |
| 2003-10-29 | 975.02 |
| 2003-10-30 | 964.81 |
| 2003-10-31 | 939.38 |
| 2003-11-03 | 929.43 |
| 2003-11-04 | 947.35 |
| 2003-11-05 | 930.67 |
| 2003-11-06 | 899.17 |
| 2003-11-07 | 907.48 |
| 2003-11-10 | 896.51 |
| 2003-11-11 | 861.27 |
| 2003-11-12 | 858.49 |
| 2003-11-13 | 872.90 |
| 2003-11-14 | 865.52 |
| 2003-11-17 | 819.90 |
| 2003-11-18 | 835.44 |
| 2003-11-19 | 802.61 |
| 2003-11-20 | 829.67 |
| 2003-11-21 | 826.09 |
| 2003-11-24 | 823.47 |
| 2003-11-25 | 847.40 |
| 2003-11-26 | 866.59 |
| 2003-11-27 | . |
| 2003-11-28 | 860.38 |
| 2003-12-01 | 887.93 |
| 2003-12-02 | 904.04 |
| 2003-12-03 | 901.04 |
| 2003-12-04 | 907.65 |
| 2003-12-05 | 902.01 |
| 2003-12-08 | 869.52 |
| 2003-12-09 | 865.88 |
| 2003-12-10 | 829.25 |
| 2003-12-11 | 839.00 |
| 2003-12-12 | 857.77 |
| 2003-12-15 | 894.34 |
| 2003-12-16 | 872.12 |
| 2003-12-17 | 858.24 |
| 2003-12-18 | 853.07 |
| 2003-12-19 | 865.90 |
| 2003-12-22 | 872.71 |
| 2003-12-23 | 873.45 |
| 2003-12-24 | 877.53 |
| 2003-12-25 | . |
| 2003-12-26 | 892.15 |
| 2003-12-29 | 909.83 |
| 2003-12-30 | 934.83 |
| 2003-12-31 | 933.48 |
| 2004-01-01 | . |
| 2004-01-02 | 935.57 |
| 2004-01-05 | 953.80 |
| 2004-01-06 | 946.19 |
| 2004-01-07 | 945.17 |
| 2004-01-08 | 953.49 |
| 2004-01-09 | 956.67 |
| 2004-01-12 | 957.09 |
| 2004-01-13 | 951.21 |
| 2004-01-14 | 953.23 |
| 2004-01-15 | 939.25 |
| 2004-01-16 | 949.44 |
| 2004-01-19 | . |
| 2004-01-20 | 981.75 |
| 2004-01-21 | 983.57 |
| 2004-01-22 | 982.47 |
| 2004-01-23 | 991.27 |
| 2004-01-26 | 974.55 |
| 2004-01-27 | 989.31 |
| 2004-01-28 | 988.97 |
| 2004-01-29 | 963.54 |
| 2004-01-30 | 943.83 |
| 2004-02-02 | 942.16 |
| 2004-02-03 | 935.45 |
| 2004-02-04 | 907.36 |
| 2004-02-05 | 904.56 |
| 2004-02-06 | 915.99 |
| 2004-02-09 | 907.04 |
| 2004-02-10 | 905.79 |
| 2004-02-11 | 904.95 |
| 2004-02-12 | 927.72 |
| 2004-02-13 | 955.20 |
| 2004-02-16 | . |
| 2004-02-17 | 950.99 |
| 2004-02-18 | 938.19 |
| 2004-02-19 | 924.48 |
| 2004-02-20 | 910.90 |
| 2004-02-23 | 911.08 |
| 2004-02-24 | 892.48 |
| 2004-02-25 | 883.55 |
| 2004-02-26 | 894.79 |
| 2004-02-27 | 941.48 |
| 2004-03-01 | 977.02 |
| 2004-03-02 | 976.43 |
| 2004-03-03 | 973.09 |
| 2004-03-04 | 975.51 |
| 2004-03-05 | 982.09 |
| 2004-03-08 | 963.61 |
| 2004-03-09 | 981.64 |
| 2004-03-10 | 979.79 |
| 2004-03-11 | 975.53 |
| 2004-03-12 | 951.69 |
| 2004-03-15 | 978.05 |
| 2004-03-16 | 1013.86 |
| 2004-03-17 | 1044.28 |
| 2004-03-18 | 1067.20 |
| 2004-03-19 | 1056.25 |
| 2004-03-22 | 1052.38 |
| 2004-03-23 | 1035.42 |
| 2004-03-24 | 1052.29 |
| 2004-03-25 | 1084.51 |
| 2004-03-26 | 1081.72 |
| 2004-03-29 | 1083.52 |
| 2004-03-30 | 1068.20 |
| 2004-03-31 | 1085.15 |
| 2004-04-01 | 1098.36 |
| 2004-04-02 | 1095.60 |
| 2004-04-05 | 1098.88 |
| 2004-04-06 | 1108.85 |
| 2004-04-07 | 1115.32 |
| 2004-04-08 | 1105.98 |
| 2004-04-09 | . |
| 2004-04-12 | 1093.94 |
| 2004-04-13 | 1100.67 |
| 2004-04-14 | 1086.16 |
| 2004-04-15 | 1046.28 |
| 2004-04-16 | 1046.01 |
| 2004-04-19 | 1019.00 |
| 2004-04-20 | 1050.33 |
| 2004-04-21 | 1035.74 |
| 2004-04-22 | 1014.33 |
| 2004-04-23 | 1043.89 |
| 2004-04-26 | 1051.23 |
| 2004-04-27 | 1025.05 |
| 2004-04-28 | 1041.32 |
| 2004-04-29 | 1038.39 |
| 2004-04-30 | 1001.53 |
| 2004-05-03 | 1001.33 |
| 2004-05-04 | 1007.31 |
| 2004-05-05 | 1018.37 |
| 2004-05-06 | 995.51 |
| 2004-05-07 | 951.02 |
| 2004-05-10 | 867.43 |
| 2004-05-11 | 862.99 |
| 2004-05-12 | 911.89 |
| 2004-05-13 | 873.70 |
| 2004-05-14 | 868.89 |
| 2004-05-17 | 835.10 |
| 2004-05-18 | 863.10 |
| 2004-05-19 | 902.75 |
| 2004-05-20 | 906.07 |
| 2004-05-21 | 928.06 |
| 2004-05-24 | 932.30 |
| 2004-05-25 | 912.41 |
| 2004-05-26 | 924.24 |
| 2004-05-27 | 931.71 |
| 2004-05-28 | 941.80 |
| 2004-05-31 | . |
| 2004-06-01 | 952.61 |
| 2004-06-02 | 938.95 |
| 2004-06-03 | 919.06 |
| 2004-06-04 | 912.33 |
| 2004-06-07 | 956.56 |
| 2004-06-08 | 962.04 |
| 2004-06-09 | 959.34 |
| 2004-06-10 | 974.38 |
| 2004-06-11 | . |
| 2004-06-14 | 947.20 |
| 2004-06-15 | 947.26 |
| 2004-06-16 | 969.62 |
| 2004-06-17 | 975.09 |
| 2004-06-18 | 964.84 |
| 2004-06-21 | 978.86 |
| 2004-06-22 | 959.88 |
| 2004-06-23 | 944.10 |
| 2004-06-24 | 965.52 |
| 2004-06-25 | 964.65 |
| 2004-06-28 | 973.78 |
| 2004-06-29 | 977.20 |
| 2004-06-30 | 968.02 |
| 2004-07-01 | 975.09 |
| 2004-07-02 | 957.90 |
| 2004-07-05 | . |
| 2004-07-06 | 920.29 |
| 2004-07-07 | 918.51 |
| 2004-07-08 | 912.32 |
| 2004-07-09 | 928.23 |
| 2004-07-12 | 945.37 |
| 2004-07-13 | 937.54 |
| 2004-07-14 | 939.60 |
| 2004-07-15 | 932.30 |
| 2004-07-16 | 949.48 |
| 2004-07-19 | 953.48 |
| 2004-07-20 | 945.96 |
| 2004-07-21 | 935.41 |
| 2004-07-22 | 927.17 |
| 2004-07-23 | 910.09 |
| 2004-07-26 | 907.39 |
| 2004-07-27 | 888.41 |
| 2004-07-28 | 897.95 |
| 2004-07-29 | 879.71 |
| 2004-07-30 | 900.52 |
| 2004-08-02 | 909.88 |
| 2004-08-03 | 907.21 |
| 2004-08-04 | 892.94 |
| 2004-08-05 | 893.97 |
| 2004-08-06 | 894.72 |
| 2004-08-09 | 881.59 |
| 2004-08-10 | 895.75 |
| 2004-08-11 | 908.24 |
| 2004-08-12 | 901.31 |
| 2004-08-13 | 882.19 |
| 2004-08-16 | 860.49 |
| 2004-08-17 | 864.00 |
| 2004-08-18 | 865.81 |
| 2004-08-19 | 887.85 |
| 2004-08-20 | 888.36 |
| 2004-08-23 | 892.65 |
| 2004-08-24 | 890.59 |
| 2004-08-25 | 908.88 |
| 2004-08-26 | 920.82 |
| 2004-08-27 | 930.38 |
| 2004-08-30 | 921.14 |
| 2004-08-31 | 909.47 |
| 2004-09-01 | 914.50 |
| 2004-09-02 | 917.10 |
| 2004-09-03 | 899.71 |
| 2004-09-06 | . |
| 2004-09-07 | 927.08 |
| 2004-09-08 | 936.86 |
| 2004-09-09 | 923.35 |
| 2004-09-10 | 920.88 |
| 2004-09-13 | 921.82 |
| 2004-09-14 | 924.79 |
| 2004-09-15 | 910.18 |
| 2004-09-16 | 906.77 |
| 2004-09-17 | 902.75 |
| 2004-09-20 | 904.21 |
| 2004-09-21 | 894.04 |
| 2004-09-22 | 887.71 |
| 2004-09-23 | 889.29 |
| 2004-09-24 | 871.11 |
| 2004-09-27 | 863.00 |
| 2004-09-28 | 855.93 |
| 2004-09-29 | 852.33 |
| 2004-09-30 | 870.59 |
| 2004-10-01 | 886.18 |
| 2004-10-04 | 901.08 |
| 2004-10-05 | 905.84 |
| 2004-10-06 | 907.72 |
| 2004-10-07 | 899.65 |
| 2004-10-08 | 907.57 |
| 2004-10-11 | 910.94 |
| 2004-10-12 | 898.41 |
| 2004-10-13 | 893.46 |
| 2004-10-14 | 880.08 |
| 2004-10-15 | 880.80 |
| 2004-10-18 | 871.36 |
| 2004-10-19 | 880.54 |
| 2004-10-20 | 874.59 |
| 2004-10-21 | 869.23 |
| 2004-10-22 | 872.48 |
| 2004-10-25 | 860.55 |
| 2004-10-26 | 854.86 |
| 2004-10-27 | 858.00 |
| 2004-10-28 | 886.91 |
| 2004-10-29 | 870.54 |
| 2004-11-01 | 860.08 |
| 2004-11-02 | 880.55 |
| 2004-11-03 | 882.17 |
| 2004-11-04 | 887.57 |
| 2004-11-05 | 905.79 |
| 2004-11-08 | 909.64 |
| 2004-11-09 | 904.94 |
| 2004-11-10 | 897.92 |
| 2004-11-11 | 896.67 |
| 2004-11-12 | 920.51 |
| 2004-11-15 | 948.39 |
| 2004-11-16 | 957.13 |
| 2004-11-17 | 958.74 |
| 2004-11-18 | 963.82 |
| 2004-11-19 | 969.75 |
| 2004-11-22 | 949.15 |
| 2004-11-23 | 946.52 |
| 2004-11-24 | 957.14 |
| 2004-11-25 | . |
| 2004-11-26 | 953.51 |
| 2004-11-29 | 979.02 |
| 2004-11-30 | 978.39 |
| 2004-12-01 | 968.26 |
| 2004-12-02 | 987.67 |
| 2004-12-03 | 994.48 |
| 2004-12-06 | 977.55 |
| 2004-12-07 | 964.39 |
| 2004-12-08 | 947.15 |
| 2004-12-09 | 937.81 |
| 2004-12-10 | 926.17 |
| 2004-12-13 | 925.18 |
| 2004-12-14 | 931.70 |
| 2004-12-15 | 943.67 |
| 2004-12-16 | 934.89 |
| 2004-12-17 | 950.15 |
| 2004-12-20 | 946.53 |
| 2004-12-21 | 945.74 |
| 2004-12-22 | 962.65 |
| 2004-12-23 | 966.74 |
| 2004-12-24 | . |
| 2004-12-27 | 981.82 |
| 2004-12-28 | 990.26 |
| 2004-12-29 | 987.46 |
| 2004-12-30 | 1008.20 |
| 2004-12-31 | 1013.66 |
| 2005-01-03 | 1010.00 |
| 2005-01-04 | 996.83 |
| 2005-01-05 | 981.88 |
| 2005-01-06 | 977.37 |
| 2005-01-07 | 970.68 |
| 2005-01-10 | 973.80 |
| 2005-01-11 | 991.69 |
| 2005-01-12 | 994.34 |
| 2005-01-13 | 984.68 |
| 2005-01-14 | 985.34 |
| 2005-01-17 | . |
| 2005-01-18 | 990.03 |
| 2005-01-19 | 985.96 |
| 2005-01-20 | 967.24 |
| 2005-01-21 | 958.80 |
| 2005-01-24 | 963.99 |
| 2005-01-25 | 944.53 |
| 2005-01-26 | 969.07 |
| 2005-01-27 | 962.76 |
#2005-01-28| 959.10
#2005-01-31| 954.32
#2005-02-01| 947.04
#2005-02-02| 949.59
#2005-02-03| 940.99
#2005-02-04| 949.10
#2005-02-07| 945.62
#2005-02-08| 927.90
#2005-02-09| 938.23
#2005-02-10| 958.81
#2005-02-11| 958.03
#2005-02-14| 971.16
#2005-02-15| 974.51
#2005-02-16| 967.39
#2005-02-17| 951.28
#2005-02-18| 957.29
#2005-02-21| .
#2005-02-22| 971.14
#2005-02-23| 948.51
#2005-02-24| 947.14
#2005-02-25| 954.69
#2005-02-28| 973.18
#2005-03-01| 971.97
#2005-03-02| 982.95
#2005-03-03| 991.15
#2005-03-04|1004.20
#2005-03-07|1001.30
#2005-03-08|1003.72
#2005-03-09|1037.66
#2005-03-10|1029.13
#2005-03-11|1046.79
#2005-03-14|1034.64
#2005-03-15|1034.04
#2005-03-16|1037.85
#2005-03-17|1030.39
#2005-03-18|1037.43
#2005-03-21|1035.81
#2005-03-22|1040.39
#2005-03-23|1019.92
#2005-03-24|1006.41
#2005-03-25| .
#2005-03-28| 997.47
#2005-03-29| 974.95
#2005-03-30| 966.33
#2005-03-31| 978.17
#2005-04-01| 984.30
#2005-04-04| 971.20
#2005-04-05| 971.37
#2005-04-06| 967.68
#2005-04-07| 970.59
#2005-04-08| 971.31
#2005-04-11| 970.24
#2005-04-12| 953.69
#2005-04-13| 954.89
#2005-04-14| 946.07
#2005-04-15| 937.65
#2005-04-18| 905.13
#2005-04-19| 921.72
#2005-04-20| 915.50
#2005-04-21| 905.02
#2005-04-22| 925.91
#2005-04-25| 924.72
#2005-04-26| 919.78
#2005-04-27| 924.16
#2005-04-28| 922.35
#2005-04-29| 931.06
#2005-05-02| 936.44
#2005-05-03| 936.68
#2005-05-04| 944.09
#2005-05-05| 942.96
#2005-05-06| 949.95
#2005-05-09| 942.05
#2005-05-10| 937.73
#2005-05-11| 929.14
#2005-05-12| 918.83
#2005-05-13| 913.81
#2005-05-16| 908.71
#2005-05-17| 892.59
#2005-05-18| 895.01
#2005-05-19| 915.72
#2005-05-20| 905.46
#2005-05-23| 918.83
#2005-05-24| 926.24
#2005-05-25| 911.96
#2005-05-26| 901.83
#2005-05-27| 913.19
#2005-05-30| .
#2005-05-31| 935.10
#2005-06-01| 928.72
#2005-06-02| 921.95
#2005-06-03| 929.92
#2005-06-06| 930.67
#2005-06-07| 927.03
#2005-06-08| 933.41
#2005-06-09| 912.04
#2005-06-10| 914.49
#2005-06-13| 904.02
#2005-06-14| 903.43
#2005-06-15| 910.41
#2005-06-16| 918.30
#2005-06-17| 931.81
#2005-06-20| 928.43
#2005-06-21| 937.96
#2005-06-22| 933.91
#2005-06-23| 929.91
#2005-06-24| 929.18
#2005-06-27| 915.85
#2005-06-28| 919.25
#2005-06-29| 923.28
#2005-06-30| 914.86
#2005-07-01| 911.39
#2005-07-04| .
#2005-07-05| 909.28
#2005-07-06| 908.54
#2005-07-07| 898.91
#2005-07-08| 897.23
#2005-07-11| 901.89
#2005-07-12| 902.06
#2005-07-13| 895.76
#2005-07-14| 906.05
#2005-07-15| 912.25
#2005-07-18| 916.24
#2005-07-19| 904.88
#2005-07-20| 901.50
#2005-07-21| 921.37
#2005-07-22| 917.38
#2005-07-25| 911.52
#2005-07-26| 897.67
#2005-07-27| 904.85
#2005-07-28| 904.50
#2005-07-29| 908.52
#2005-08-01| 914.34
#2005-08-02| 917.11
#2005-08-03| 929.25
#2005-08-04| 921.51
#2005-08-05| 912.74
#2005-08-08| 916.42
#2005-08-09| 920.30
#2005-08-10| 966.30
#2005-08-11| 997.07
#2005-08-12|1020.03
#2005-08-15|1015.34
#2005-08-16|1015.39
#2005-08-17|1014.79
#2005-08-18|1003.17
#2005-08-19| 996.22
#2005-08-22|1034.99
#2005-08-23|1033.72
#2005-08-24|1028.65
#2005-08-25|1020.76
#2005-08-26|1024.95
#2005-08-29|1001.27
#2005-08-30|1015.68
#2005-08-31|1011.72
#2005-09-01|1033.73
#2005-09-02|1030.59
#2005-09-05| .
#2005-09-06|1025.69
#2005-09-07|1014.78
#2005-09-08|1009.21
#2005-09-09|1028.82
#2005-09-12|1046.41
#2005-09-13|1050.91
#2005-09-14|1047.16
#2005-09-15|1059.40
#2005-09-16|1061.08
#2005-09-19|1061.72
#2005-09-20|1082.30
#2005-09-21|1095.22
#2005-09-22|1082.95
#2005-09-23|1077.13
#2005-09-26|1104.73
#2005-09-27|1101.54
#2005-09-28|1121.83
#2005-09-29|1153.21
#2005-09-30|1139.05
#2005-10-03|1121.00
#2005-10-04|1129.43
#2005-10-05|1109.66
#2005-10-06|1076.86
#2005-10-07|1082.50
#2005-10-10|1077.78
#2005-10-11|1107.35
#2005-10-12|1118.82
#2005-10-13|1116.11
#2005-10-14|1116.58
#2005-10-17|1097.63
#2005-10-18|1083.75
#2005-10-19|1067.56
#2005-10-20|1072.91
#2005-10-21|1076.57
#2005-10-24|1080.37
#2005-10-25|1104.62
#2005-10-26|1110.16
#2005-10-27|1137.94
#2005-10-28|1123.48
#2005-10-31|1133.93
#2005-11-01|1156.50
#2005-11-02|1166.71
#2005-11-03|1163.75
#2005-11-04|1217.37
#2005-11-07|1220.79
#2005-11-08|1219.73
#2005-11-09|1228.61
#2005-11-10|1212.80
#2005-11-11|1272.48
#2005-11-14|1233.42
#2005-11-15|1213.97
#2005-11-16|1227.44
#2005-11-17|1273.72
#2005-11-18|1287.01
#2005-11-21|1274.23
#2005-11-22|1271.41
#2005-11-23|1278.86
#2005-11-24| .
#2005-11-25|1258.30
#2005-11-28|1276.65
#2005-11-29|1261.36
#2005-11-30|1244.79
#2005-12-01|1249.93
#2005-12-02|1309.27
#2005-12-05|1339.10
#2005-12-06|1311.50
#2005-12-07|1314.14
#2005-12-08|1278.68
#2005-12-09|1318.20
#2005-12-12|1354.95
#2005-12-13|1357.56
#2005-12-14|1382.25
#2005-12-15|1350.02
#2005-12-16|1356.49
#2005-12-19|1359.06
#2005-12-20|1385.71
#2005-12-21|1413.23
#2005-12-22|1427.41
#2005-12-23|1431.03
#2005-12-26| .
#2005-12-27|1456.35
#2005-12-28|1468.74
#2005-12-29|1468.94
#2005-12-30|1445.80
#2006-01-02| .
#2006-01-03|1465.54
#2006-01-04|1504.39
#2006-01-05|1511.01
#2006-01-06|1519.67
#2006-01-09|1526.39
#2006-01-10|1479.83
#2006-01-11|1491.31
#2006-01-12|1503.42
#2006-01-13|1501.27
#2006-01-16| .
#2006-01-17|1400.96
#2006-01-18|1342.54
#2006-01-19|1402.86
#2006-01-20|1392.65
#2006-01-23|1347.73
#2006-01-24|1381.98
#2006-01-25|1377.46
#2006-01-26|1425.86
#2006-01-27|1451.11
#2006-01-30|1415.85
#2006-01-31|1438.41
#2006-02-01|1403.65
#2006-02-02|1417.78
#2006-02-03|1404.75
#2006-02-06|1424.54
#2006-02-07|1460.34
#2006-02-08|1406.22
#2006-02-09|1414.37
#2006-02-10|1408.94
#2006-02-13|1352.69
#2006-02-14|1377.89
#2006-02-15|1372.71
#2006-02-16|1376.89
#2006-02-17|1322.01
#2006-02-20| .
#2006-02-21|1328.97
#2006-02-22|1334.15
#2006-02-23|1390.16
#2006-02-24|1412.24
#2006-02-27|1445.55
#2006-02-28|1441.82
#2006-03-01|1420.29
#2006-03-02|1425.59
#2006-03-03|1412.87
#2006-03-06|1438.43
#2006-03-07|1429.95
#2006-03-08|1409.16
#2006-03-09|1435.35
#2006-03-10|1435.03
#2006-03-13|1481.47
#2006-03-14|1495.62
#2006-03-15|1515.53
#2006-03-16|1489.69
#2006-03-17|1553.34
#2006-03-20|1588.66
#2006-03-21|1580.63
#2006-03-22|1572.03
#2006-03-23|1556.50
#2006-03-24|1575.64
#2006-03-27|1576.93
#2006-03-28|1571.43
#2006-03-29|1573.98
#2006-03-30|1615.56
#2006-03-31|1618.00
#2006-04-03|1638.87
#2006-04-04|1664.38
#2006-04-05|1647.42
#2006-04-06|1678.81
#2006-04-07|1671.00
#2006-04-10|1656.42
#2006-04-11|1644.97
#2006-04-12|1621.36
#2006-04-13|1612.07
#2006-04-14| .
#2006-04-17|1559.88
#2006-04-18|1608.52
#2006-04-19|1598.75
#2006-04-20|1598.41
#2006-04-21|1591.51
#2006-04-24|1562.50
#2006-04-25|1597.64
#2006-04-26|1577.06
#2006-04-27|1616.64
#2006-04-28|1608.09
#2006-05-01|1604.76
#2006-05-02|1629.45
#2006-05-03|1626.36
#2006-05-04|1628.17
#2006-05-05|1645.58
#2006-05-08|1700.56
#2006-05-09|1696.53
#2006-05-10|1663.71
#2006-05-11|1659.37
#2006-05-12|1657.37
#2006-05-15|1644.71
#2006-05-16|1589.96
#2006-05-17|1580.25
#2006-05-18|1531.71
#2006-05-19|1524.94
#2006-05-22|1483.52
#2006-05-23|1453.54
#2006-05-24|1480.56
#2006-05-25|1455.87
#2006-05-26|1468.81
#2006-05-29| .
#2006-05-30|1490.01
#2006-05-31|1457.58
#2006-06-01|1462.00
#2006-06-02|1481.44
#2006-06-05|1490.52
#2006-06-06|1427.89
#2006-06-07|1375.56
#2006-06-08|1311.35
#2006-06-09|1353.22
#2006-06-12|1361.97
#2006-06-13|1275.16
#2006-06-14|1279.98
#2006-06-15|1321.16
#2006-06-16|1380.88
#2006-06-19|1341.60
#2006-06-20|1303.09
#2006-06-21|1285.52
#2006-06-22|1335.44
#2006-06-23|1328.11
#2006-06-26|1309.69
#2006-06-27|1292.64
#2006-06-28|1278.45
#2006-06-29|1300.80
#2006-06-30|1363.96
#2006-07-03|1378.45
#2006-07-04| .
#2006-07-05|1364.29
#2006-07-06|1347.65
#2006-07-07|1352.00
#2006-07-10|1329.20
#2006-07-11|1314.08
#2006-07-12|1265.71
#2006-07-13|1278.10
#2006-07-14|1251.62
#2006-07-17|1241.19
#2006-07-18|1187.09
#2006-07-19|1198.16
#2006-07-20|1273.80
#2006-07-21|1243.42
#2006-07-24|1230.13
#2006-07-25|1225.00
#2006-07-26|1209.30
#2006-07-27|1237.75
#2006-07-28|1277.22
#2006-07-31|1308.26
#2006-08-01|1294.97
#2006-08-02|1304.60
#2006-08-03|1294.71
#2006-08-04|1317.31
#2006-08-07|1279.82
#2006-08-08|1289.85
#2006-08-09|1296.61
#2006-08-10|1300.06
#2006-08-11|1286.54
#2006-08-14|1318.78
#2006-08-15|1347.63
#2006-08-16|1394.43
#2006-08-17|1423.50
#2006-08-18|1416.84
#2006-08-21|1379.86
#2006-08-22|1402.56
#2006-08-23|1398.57
#2006-08-24|1386.35
#2006-08-25|1358.52
#2006-08-28|1347.32
#2006-08-29|1379.64
#2006-08-30|1361.84
#2006-08-31|1373.08
#2006-09-01|1372.90
#2006-09-04| .
#2006-09-05|1420.67
#2006-09-06|1406.40
#2006-09-07|1381.52
#2006-09-08|1388.10
#2006-09-11|1360.71
#2006-09-12|1337.89
#2006-09-13|1325.45
#2006-09-14|1323.81
#2006-09-15|1321.05
#2006-09-18|1317.91
#2006-09-19|1331.93
#2006-09-20|1304.21
#2006-09-21|1313.88
#2006-09-22|1305.77
#2006-09-25|1292.58
#2006-09-26|1282.25
#2006-09-27|1319.00
#2006-09-28|1337.84
#2006-09-29|1336.55
#2006-10-02|1336.13
#2006-10-03|1321.67
#2006-10-04|1318.75
#2006-10-05|1370.74
#2006-10-06|1385.48
#2006-10-09|1381.58
#2006-10-10|1371.20
#2006-10-11|1323.00
#2006-10-12|1308.89
#2006-10-13|1325.32
#2006-10-16|1356.65
#2006-10-17|1365.36
#2006-10-18|1370.98
#2006-10-19|1383.01
#2006-10-20|1384.58
#2006-10-23|1394.70
#2006-10-24|1396.56
#2006-10-25|1357.08
#2006-10-26|1364.64
#2006-10-27|1364.12
#2006-10-30|1333.38
#2006-10-31|1329.94
#2006-11-01|1334.76
#2006-11-02|1311.98
#2006-11-03|1302.77
#2006-11-06|1297.10
#2006-11-07|1318.82
#2006-11-08|1288.21
#2006-11-09|1255.61
#2006-11-10|1267.23
#2006-11-13|1257.84
#2006-11-14|1296.55
#2006-11-15|1280.32
#2006-11-16|1260.85
#2006-11-17|1234.55
#2006-11-20|1193.06
#2006-11-21|1207.24
#2006-11-22|1243.53
#2006-11-23| .
#2006-11-24|1241.33
#2006-11-27|1247.13
#2006-11-28|1239.19
#2006-11-29|1281.55
#2006-11-30|1336.09
#2006-12-01|1331.52
#2006-12-04|1345.57
#2006-12-05|1347.70
#2006-12-06|1372.21
#2006-12-07|1383.16
#2006-12-08|1371.20
#2006-12-11|1346.45
#2006-12-12|1356.84
#2006-12-13|1339.59
#2006-12-14|1348.49
#2006-12-15|1365.84
#2006-12-18|1372.30
#2006-12-19|1355.66
#2006-12-20|1382.39
#2006-12-21|1380.03
#2006-12-22|1387.13
#2006-12-25| .
#2006-12-26|1380.81
#2006-12-27|1397.75
#2006-12-28|1403.72
#2006-12-29|1408.78
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1410.96
#2007-01-04|1415.58
#2007-01-05|1418.91
#2007-01-08|1423.06
#2007-01-09|1439.59
#2007-01-10|1410.76
#2007-01-11|1377.01
#2007-01-12|1402.79
#2007-01-15| .
#2007-01-16|1424.54
#2007-01-17|1434.45
#2007-01-18|1444.00
#2007-01-19|1464.90
#2007-01-22|1485.64
#2007-01-23|1479.05
#2007-01-24|1494.96
#2007-01-25|1488.01
#2007-01-26|1471.13
#2007-01-29|1466.97
#2007-01-30|1472.22
#2007-01-31|1481.79
#2007-02-01|1495.65
#2007-02-02|1495.66
#2007-02-05|1482.02
#2007-02-06|1485.39
#2007-02-07|1468.99
#2007-02-08|1450.20
#2007-02-09|1476.61
#2007-02-12|1471.11
#2007-02-13|1501.30
#2007-02-14|1529.88
#2007-02-15|1556.16
#2007-02-16|1551.71
#2007-02-19| .
#2007-02-20|1551.43
#2007-02-21|1532.84
#2007-02-22|1568.24
#2007-02-23|1611.43
#2007-02-26|1586.32
#2007-02-27|1581.40
#2007-02-28|1503.09
#2007-03-01|1490.61
#2007-03-02|1472.54
#2007-03-05|1399.87
#2007-03-06|1430.58
#2007-03-07|1426.99
#2007-03-08|1454.19
#2007-03-09|1501.65
#2007-03-12|1498.01
#2007-03-13|1469.86
#2007-03-14|1431.63
#2007-03-15|1447.92
#2007-03-16|1440.41
#2007-03-19|1438.60
#2007-03-20|1456.50
#2007-03-21|1455.38
#2007-03-22|1473.32
#2007-03-23|1466.59
#2007-03-26|1466.35
#2007-03-27|1455.68
#2007-03-28|1471.92
#2007-03-29|1437.72
#2007-03-30|1436.10
#2007-04-02|1423.47
#2007-04-03|1417.62
#2007-04-04|1432.25
#2007-04-05|1419.22
#2007-04-06| .
#2007-04-09|1409.64
#2007-04-10|1416.99
#2007-04-11|1425.69
#2007-04-12|1406.24
#2007-04-13|1377.63
#2007-04-16|1371.85
#2007-04-17|1384.03
#2007-04-18|1430.52
#2007-04-19|1421.78
#2007-04-20|1418.35
#2007-04-23|1403.50
#2007-04-24|1408.71
#2007-04-25|1389.85
#2007-04-26|1371.20
#2007-04-27|1380.98
#2007-04-30|1378.23
#2007-05-01|1376.81
#2007-05-02|1385.17
#2007-05-03|1386.01
#2007-05-04|1388.10
#2007-05-07|1424.21
#2007-05-08|1430.03
#2007-05-09|1460.50
#2007-05-10|1462.49
#2007-05-11|1454.05
#2007-05-14|1468.02
#2007-05-15|1449.76
#2007-05-16|1436.34
#2007-05-17|1412.94
#2007-05-18|1388.25
#2007-05-21|1371.26
#2007-05-22|1412.23
#2007-05-23|1428.31
#2007-05-24|1434.21
#2007-05-25|1412.49
#2007-05-28| .
#2007-05-29|1422.41
#2007-05-30|1420.35
#2007-05-31|1436.82
#2007-06-01|1454.18
#2007-06-04|1456.05
#2007-06-05|1455.54
#2007-06-06|1457.06
#2007-06-07|1456.06
#2007-06-08|1425.86
#2007-06-11|1425.21
#2007-06-12|1416.68
#2007-06-13|1412.43
#2007-06-14|1409.90
#2007-06-15|1426.08
#2007-06-18|1446.73
#2007-06-19|1434.23
#2007-06-20|1451.00
#2007-06-21|1481.57
#2007-06-22|1461.00
#2007-06-25|1444.18
#2007-06-26|1452.25
#2007-06-27|1428.13
#2007-06-28|1430.89
#2007-06-29|1445.66
#2007-07-02|1456.38
#2007-07-03|1482.53
#2007-07-04| .
#2007-07-05|1499.09
#2007-07-06|1485.46
#2007-07-09|1496.18
#2007-07-10|1501.41
#2007-07-11|1467.61
#2007-07-12|1429.43
#2007-07-13|1448.79
#2007-07-16|1442.41
#2007-07-17|1429.21
#2007-07-18|1410.73
#2007-07-19|1422.92
#2007-07-20|1429.47
#2007-07-23|1410.13
#2007-07-24|1435.00
#2007-07-25|1425.37
#2007-07-26|1458.62
#2007-07-27|1434.69
#2007-07-30|1446.51
#2007-07-31|1443.97
#2007-08-01|1388.50
#2007-08-02|1394.28
#2007-08-03|1409.95
#2007-08-06|1370.47
#2007-08-07|1367.48
#2007-08-08|1383.01
#2007-08-09|1403.47
#2007-08-10|1332.36
#2007-08-13|1310.42
#2007-08-14|1309.68
#2007-08-15|1262.12
#2007-08-16|1264.48
#2007-08-17|1246.50
#2007-08-20|1292.90
#2007-08-21|1330.81
#2007-08-22|1332.04
#2007-08-23|1362.72
#2007-08-24|1351.57
#2007-08-27|1342.30
#2007-08-28|1343.03
#2007-08-29|1313.73
#2007-08-30|1324.93
#2007-08-31|1369.97
#2007-09-03| .
#2007-09-04|1351.91
#2007-09-05|1329.98
#2007-09-06|1310.97
#2007-09-07|1343.26
#2007-09-10|1371.19
#2007-09-11|1372.42
#2007-09-12|1373.55
#2007-09-13|1350.83
#2007-09-14|1370.12
#2007-09-17|1367.43
#2007-09-18|1324.74
#2007-09-19|1403.09
#2007-09-20|1393.19
#2007-09-21|1403.37
#2007-09-24|1462.56
#2007-09-25|1480.36
#2007-09-26|1489.28
#2007-09-27|1569.07
#2007-09-28|1556.02
#2007-10-01|1545.54
#2007-10-02|1605.47
#2007-10-03|1630.91
#2007-10-04|1627.54
#2007-10-05|1672.09
#2007-10-08|1680.55
#2007-10-09|1695.77
#2007-10-10|1693.02
#2007-10-11|1690.85
#2007-10-12|1671.24
#2007-10-15|1665.16
#2007-10-16|1634.45
#2007-10-17|1593.50
#2007-10-18|1625.63
#2007-10-19|1618.02
#2007-10-22|1584.97
#2007-10-23|1591.22
#2007-10-24|1581.51
#2007-10-25|1559.42
#2007-10-26|1592.10
#2007-10-29|1630.77
#2007-10-30|1638.57
#2007-10-31|1638.07
#2007-11-01|1665.86
#2007-11-02|1622.34
#2007-11-05|1577.89
#2007-11-06|1594.68
#2007-11-07|1567.23
#2007-11-08|1526.04
#2007-11-09|1505.24
#2007-11-12|1461.47
#2007-11-13|1461.83
#2007-11-14|1536.37
#2007-11-15|1540.08
#2007-11-16|1479.58
#2007-11-19|1462.72
#2007-11-20|1478.18
#2007-11-21|1444.04
#2007-11-22| .
#2007-11-23|1436.39
#2007-11-26|1499.77
#2007-11-27|1512.26
#2007-11-28|1500.35
#2007-11-29|1581.18
#2007-11-30|1590.38
#2007-12-03|1606.51
#2007-12-04|1595.36
#2007-12-05|1594.03
#2007-12-06|1618.56
#2007-12-07|1608.59
#2007-12-10|1597.56
#2007-12-11|1615.43
#2007-12-12|1573.79
#2007-12-13|1515.44
#2007-12-14|1480.81
#2007-12-17|1442.33
#2007-12-18|1437.10
#2007-12-19|1429.45
#2007-12-20|1434.39
#2007-12-21|1427.58
#2007-12-24|1424.97
#2007-12-25| .
#2007-12-26|1464.82
#2007-12-27|1451.21
#2007-12-28|1447.40
#2007-12-31|1465.97
#2008-01-01| .
#2008-01-02|1474.81
#2008-01-03|1462.99
#2008-01-04|1433.14
#2008-01-07|1396.25
#2008-01-08|1385.94
#2008-01-09|1399.84
#2008-01-10|1362.60
#2008-01-11|1313.31
#2008-01-14|1294.79
#2008-01-15|1260.14
#2008-01-16|1202.88
#2008-01-17|1219.52
#2008-01-18|1245.53
#2008-01-21| .
#2008-01-22|1110.98
#2008-01-23|1173.18
#2008-01-24|1238.65
#2008-01-25|1325.11
#2008-01-28|1270.12
#2008-01-29|1283.00
#2008-01-30|1258.93
#2008-01-31|1249.79
#2008-02-01|1267.82
#2008-02-04|1322.61
#2008-02-05|1284.09
#2008-02-06|1212.65
#2008-02-07|1206.70
#2008-02-08|1184.44
#2008-02-11|1171.64
#2008-02-12|1159.32
#2008-02-13|1161.06
#2008-02-14|1222.23
#2008-02-15|1227.90
#2008-02-18| .
#2008-02-19|1238.66
#2008-02-20|1201.76
#2008-02-21|1216.87
#2008-02-22|1196.53
#2008-02-25|1210.78
#2008-02-26|1237.61
#2008-02-27|1272.30
#2008-02-28|1284.05
#2008-02-29|1251.32
#2008-03-03|1210.36
#2008-03-04|1195.53
#2008-03-05|1179.18
#2008-03-06|1202.85
#2008-03-07|1146.71
#2008-03-10|1130.88
#2008-03-11|1125.37
#2008-03-12|1172.72
#2008-03-13|1125.71
#2008-03-14|1112.67
#2008-03-17|1083.74
#2008-03-18|1083.57
#2008-03-19|1124.30
#2008-03-20|1120.93
#2008-03-21| .
#2008-03-24|1150.63
#2008-03-25|1181.70
#2008-03-26|1177.45
#2008-03-27|1152.18
#2008-03-28|1178.63
#2008-03-31|1140.32
#2008-04-01|1132.29
#2008-04-02|1223.36
#2008-04-03|1267.26
#2008-04-04|1275.16
#2008-04-07|1281.64
#2008-04-08|1238.16
#2008-04-09|1198.54
#2008-04-10|1194.67
#2008-04-11|1220.05
#2008-04-14|1168.97
#2008-04-15|1187.18
#2008-04-16|1215.12
#2008-04-17|1235.37
#2008-04-18|1212.32
#2008-04-21|1265.84
#2008-04-22|1237.73
#2008-04-23|1241.12
#2008-04-24|1245.59
#2008-04-25|1282.52
#2008-04-28|1328.35
#2008-04-29|1334.99
#2008-04-30|1336.49
#2008-05-01|1325.84
#2008-05-02|1379.71
#2008-05-05|1382.95
#2008-05-06|1389.49
#2008-05-07|1381.82
#2008-05-08|1353.81
#2008-05-09|1312.40
#2008-05-12|1317.60
#2008-05-13|1335.37
#2008-05-14|1312.73
#2008-05-15|1331.43
#2008-05-16|1345.13
#2008-05-19|1336.64
#2008-05-20|1318.24
#2008-05-21|1288.72
#2008-05-22|1293.88
#2008-05-23|1286.17
#2008-05-26| .
#2008-05-27|1264.15
#2008-05-28|1250.10
#2008-05-29|1268.32
#2008-05-30|1287.38
#2008-06-02|1334.70
#2008-06-03|1316.79
#2008-06-04|1336.56
#2008-06-05|1315.58
#2008-06-06|1339.95
#2008-06-09|1287.93
#2008-06-10|1240.29
#2008-06-11|1234.65
#2008-06-12|1193.66
#2008-06-13|1197.20
#2008-06-16|1230.39
#2008-06-17|1226.10
#2008-06-18|1229.90
#2008-06-19|1182.97
#2008-06-20|1172.59
#2008-06-23|1152.05
#2008-06-24|1145.23
#2008-06-25|1125.59
#2008-06-26|1131.53
#2008-06-27|1105.60
#2008-06-30|1094.02
#2008-07-01|1089.70
#2008-07-02|1062.53
#2008-07-03|1054.93
#2008-07-04| .
#2008-07-07|1071.58
#2008-07-08|1019.81
#2008-07-09|1046.76
#2008-07-10|1054.99
#2008-07-11|1064.35
#2008-07-14|1071.25
#2008-07-15|1025.93
#2008-07-16|1024.61
#2008-07-17|1065.47
#2008-07-18|1056.46
#2008-07-21|1068.50
#2008-07-22|1089.03
#2008-07-23|1126.40
#2008-07-24|1173.78
#2008-07-25|1114.28
#2008-07-28|1116.06
#2008-07-29|1077.14
#2008-07-30|1105.81
#2008-07-31|1098.40
#2008-08-01|1060.62
#2008-08-04|1031.86
#2008-08-05|1031.04
#2008-08-06|1057.81
#2008-08-07|1039.47
#2008-08-08|1023.77
#2008-08-11|1037.03
#2008-08-12|1041.14
#2008-08-13|1005.78
#2008-08-14| 979.15
#2008-08-15| 980.01
#2008-08-18| 985.82
#2008-08-19| 961.86
#2008-08-20| 964.64
#2008-08-21| 954.90
#2008-08-22| 930.84
#2008-08-25| 961.96
#2008-08-26| 942.14
#2008-08-27| 939.09
#2008-08-28| 934.03
#2008-08-29| 972.70
#2008-09-01| .
#2008-09-02| 950.23
#2008-09-03| 940.81
#2008-09-04| 918.97
#2008-09-05| 899.40
#2008-09-08| 972.07
#2008-09-09| 956.79
#2008-09-10| 978.51
#2008-09-11| 943.74
#2008-09-12| 961.23
#2008-09-15| 965.73
#2008-09-16| 891.57
#2008-09-17| 880.38
#2008-09-18| 837.23
#2008-09-19| 922.07
#2008-09-22| 976.91
#2008-09-23| 966.99
#2008-09-24| 985.20
#2008-09-25| 965.42
#2008-09-26| 964.59
#2008-09-29| 938.11
#2008-09-30| 888.74
#2008-10-01| 908.12
#2008-10-02| 897.93
#2008-10-03| 871.69
#2008-10-06| 845.55
#2008-10-07| 838.10
#2008-10-08| 794.45
#2008-10-09| 836.82
#2008-10-10| 822.33
#2008-10-13| 832.64
#2008-10-14| 926.30
#2008-10-15| 916.90
#2008-10-16| 826.75
#2008-10-17| 837.95
#2008-10-20| 855.47
#2008-10-21| 893.03
#2008-10-22| 844.05
#2008-10-23| 823.25
#2008-10-24| 766.56
#2008-10-27| 665.48
#2008-10-28| 658.52
#2008-10-29| 647.24
#2008-10-30| 726.41
#2008-10-31| 693.64
#2008-11-03| 695.67
#2008-11-04| 719.36
#2008-11-05| 791.09
#2008-11-06| 727.32
#2008-11-07| 718.93
#2008-11-10| 757.02
#2008-11-11| 745.75
#2008-11-12| 733.53
#2008-11-13| 680.10
#2008-11-14| 672.33
#2008-11-17| 638.90
#2008-11-18| 587.88
#2008-11-19| 574.06
#2008-11-20| 525.11
#2008-11-21| 524.66
#2008-11-24| 516.20
#2008-11-25| 553.49
#2008-11-26| 542.46
#2008-11-27| .
#2008-11-28| 575.79
#2008-12-01| 584.87
#2008-12-02| 540.24
#2008-12-03| 536.64
#2008-12-04| 513.24
#2008-12-05| 528.91
#2008-12-08| 544.58
#2008-12-09| 584.78
#2008-12-10| 601.10
#2008-12-11| 626.97
#2008-12-12| 596.56
#2008-12-15| 619.44
#2008-12-16| 604.31
#2008-12-17| 612.72
#2008-12-18| 627.30
#2008-12-19| 638.25
#2008-12-22| 643.73
#2008-12-23| 636.64
#2008-12-24| 619.64
#2008-12-25| .
#2008-12-26| 632.91
#2008-12-29| 633.86
#2008-12-30| 628.94
#2008-12-31| 625.60
#2009-01-01| .
#2009-01-02| 630.91
#2009-01-05| 652.92
#2009-01-06| 644.01
#2009-01-07| 662.63
#2009-01-08| 635.81
#2009-01-09| 642.97
#2009-01-12| 638.43
#2009-01-13| 593.71
#2009-01-14| 604.67
#2009-01-15| 574.11
#2009-01-16| 575.90
#2009-01-19| .
#2009-01-20| 554.13
#2009-01-21| 547.92
#2009-01-22| 562.36
#2009-01-23| 534.25
#2009-01-26| 530.30
#2009-01-27| 553.76
#2009-01-28| 554.30
#2009-01-29| 563.80
#2009-01-30| 547.84
#2009-02-02| 527.60
#2009-02-03| 523.99
#2009-02-04| 530.62
#2009-02-05| 526.53
#2009-02-06| 522.08
#2009-02-09| 493.97
#2009-02-10| 500.66
#2009-02-11| 499.71
#2009-02-12| 472.90
#2009-02-13| 464.86
#2009-02-16| .
#2009-02-17| 442.23
#2009-02-18| 426.84
#2009-02-19| 428.68
#2009-02-20| 422.41
#2009-02-23| 424.29
#2009-02-24| 393.48
#2009-02-25| 394.23
#2009-02-26| 388.54
#2009-02-27| 386.40
#2009-03-02| 378.89
#2009-03-03| 381.00
#2009-03-04| 385.62
#2009-03-05| 379.40
#2009-03-06| 370.99
#2009-03-09| 362.39
#2009-03-10| 370.76
#2009-03-11| 395.72
#2009-03-12| 387.24
#2009-03-13| 410.79
#2009-03-16| 429.56
#2009-03-17| 443.09
#2009-03-18| 454.79
#2009-03-19| 467.49
#2009-03-20| 454.90
#2009-03-23| 485.27
#2009-03-24| 505.17
#2009-03-25| 494.84
#2009-03-26| 514.28
#2009-03-27| 520.84
#2009-03-30| 492.55
#2009-03-31| 472.33
#2009-04-01| 485.83
#2009-04-02| 532.54
#2009-04-03| 552.84
#2009-04-06| 552.55
#2009-04-07| 555.91
#2009-04-08| 537.11
#2009-04-09| 566.43
#2009-04-10| .
#2009-04-13| 586.34
#2009-04-14| 608.38
#2009-04-15| 581.68
#2009-04-16| 569.84
#2009-04-17| 587.68
#2009-04-20| 586.45
#2009-04-21| 566.07
#2009-04-22| 566.21
#2009-04-23| 578.22
#2009-04-24| 582.40
#2009-04-27| 575.53
#2009-04-28| 556.64
#2009-04-29| 560.90
#2009-04-30| 580.72
#2009-05-01| 585.19
#2009-05-04| 604.21
#2009-05-05| 612.54
#2009-05-06| 623.67
#2009-05-07| 673.66
#2009-05-08| 708.36
#2009-05-11| 726.41
#2009-05-12| 704.53
#2009-05-13| 705.93
#2009-05-14| 665.80
#2009-05-15| 695.02
#2009-05-18| 685.57
#2009-05-19| 709.63
#2009-05-20| 719.63
#2009-05-21| 710.64
#2009-05-22| 715.87
#2009-05-25| .
#2009-05-26| 714.82
#2009-05-27| 742.66
#2009-05-28| 728.90
#2009-05-29| 736.81
#2009-06-01| 759.92
#2009-06-02| 753.44
#2009-06-03| 763.96
#2009-06-04| 768.51
#2009-06-05| 762.87
#2009-06-08| 762.89
#2009-06-09| 756.58
#2009-06-10| 802.25
#2009-06-11| 817.33
#2009-06-12| 838.38
#2009-06-15| 827.30
#2009-06-16| 785.12
#2009-06-17| 792.66
#2009-06-18| 772.40
#2009-06-19| 778.22
#2009-06-22| 788.30
#2009-06-23| 757.72
#2009-06-24| 764.54
#2009-06-25| 787.06
#2009-06-26| 802.69
#2009-06-29| 768.95
#2009-06-30| 766.15
#2009-07-01| 762.32
#2009-07-02| 765.40
#2009-07-03| .
#2009-07-06| 770.42
#2009-07-07| 752.83
#2009-07-08| 730.82
#2009-07-09| 720.16
#2009-07-10| 719.12
#2009-07-13| 686.90
#2009-07-14| 715.71
#2009-07-15| 717.46
#2009-07-16| 721.60
#2009-07-17| 736.35
#2009-07-20| 749.37
#2009-07-21| 771.12
#2009-07-22| 775.09
#2009-07-23| 784.23
#2009-07-24| 804.43
#2009-07-27| 827.27
#2009-07-28| 831.17
#2009-07-29| 812.88
#2009-07-30| 815.49
#2009-07-31| 834.85
#2009-08-03| 842.09
#2009-08-04| 832.97
#2009-08-05| 820.17
#2009-08-06| 822.14
#2009-08-07| 801.10
#2009-08-10| 822.19
#2009-08-11| 850.88
#2009-08-12| 829.53
#2009-08-13| 849.00
#2009-08-14| 862.67
#2009-08-17| 833.46
#2009-08-18| 835.08
#2009-08-19| 826.43
#2009-08-20| 841.06
#2009-08-21| 835.30
#2009-08-24| 846.29
#2009-08-25| 847.90
#2009-08-26| 851.38
#2009-08-27| 850.64
#2009-08-28| 856.66
#2009-08-31| 844.68
#2009-09-01| 844.84
#2009-09-02| 833.10
#2009-09-03| 830.33
#2009-09-04| 819.91
#2009-09-07| .
#2009-09-08| 843.27
#2009-09-09| 829.27
#2009-09-10| 838.17
#2009-09-11| 837.65
#2009-09-14| 814.17
#2009-09-15| 806.77
#2009-09-16| 806.88
#2009-09-17| 808.80
#2009-09-18| 798.62
#2009-09-21| 793.59
#2009-09-22| 803.36
#2009-09-23| 798.95
#2009-09-24| 789.35
#2009-09-25| 751.28
#2009-09-28| 722.12
#2009-09-29| 733.14
#2009-09-30| 728.44
#2009-10-01| 712.72
#2009-10-02| 697.32
#2009-10-05| 725.67
#2009-10-06| 750.64
#2009-10-07| 770.23
#2009-10-08| 775.12
#2009-10-09| 784.19
#2009-10-12| 781.12
#2009-10-13| 783.52
#2009-10-14| 780.24
#2009-10-15| 770.42
#2009-10-16| 756.60
#2009-10-19| 775.21
#2009-10-20| 794.64
#2009-10-21| 798.43
#2009-10-22| 785.81
#2009-10-23| 778.15
#2009-10-26| 782.00
#2009-10-27| 765.98
#2009-10-28| 762.36
#2009-10-29| 755.64
#2009-10-30| 773.67
#2009-11-02| 764.76
#2009-11-03| 760.46
#2009-11-04| 758.23
#2009-11-05| 757.60
#2009-11-06| 766.91
#2009-11-09| 762.60
#2009-11-10| 774.51
#2009-11-11| 772.69
#2009-11-12| 758.37
#2009-11-13| 765.21
#2009-11-16| 762.82
#2009-11-17| 757.39
#2009-11-18| 748.76
#2009-11-19| 736.06
#2009-11-20| 749.79
#2009-11-23| 750.94
#2009-11-24| 740.16
#2009-11-25| 746.05
#2009-11-26| .
#2009-11-27| 733.95
#2009-11-30| 768.32
#2009-12-01| 789.55
#2009-12-02| 785.99
#2009-12-03| 800.35
#2009-12-04| 800.63
#2009-12-07| 804.64
#2009-12-08| 802.53
#2009-12-09| 780.40
#2009-12-10| 775.00
#2009-12-11| 783.59
#2009-12-14| 783.61
#2009-12-15| 775.87
#2009-12-16| 788.84
#2009-12-17| 775.08
#2009-12-18| 767.01
#2009-12-21| 764.87
#2009-12-22| 768.61
#2009-12-23| 772.90
#2009-12-24| 780.80
#2009-12-25| .
#2009-12-28| 773.62
#2009-12-29| 776.19
#2009-12-30| 769.19
#2009-12-31| 769.09
#2010-01-01| .
#2010-01-04| 774.28
#2010-01-05| 791.35
#2010-01-06| 811.23
#2010-01-07| 829.76
#2010-01-08| 839.57
#2010-01-11| 847.38
#2010-01-12| 868.86
#2010-01-13| 843.77
#2010-01-14| 856.87
#2010-01-15| 861.33
#2010-01-18| .
#2010-01-19| 834.48
#2010-01-20| 815.12
#2010-01-21| 819.99
#2010-01-22| 814.48
#2010-01-25| 804.66
#2010-01-26| 793.75
#2010-01-27| 787.31
#2010-01-28| 792.69
#2010-01-29| 777.78
#2010-02-01| 771.29
#2010-02-02| 787.97
#2010-02-03| 783.67
#2010-02-04| 771.53
#2010-02-05| 755.29
#2010-02-08| 752.12
#2010-02-09| 747.15
#2010-02-10| 744.60
#2010-02-11| 748.17
#2010-02-12| 754.41
#2010-02-15| .
#2010-02-16| 747.65
#2010-02-17| 761.23
#2010-02-18| 760.65
#2010-02-19| 738.54
#2010-02-22| 759.51
#2010-02-23| 770.99
#2010-02-24| 761.63
#2010-02-25| 758.08
#2010-02-26| 765.11
#2010-03-01| 770.23
#2010-03-02| 771.61
#2010-03-03| 764.33
#2010-03-04| 751.50
#2010-03-05| 752.35
#2010-03-08| 771.88
#2010-03-09| 774.04
#2010-03-10| 764.02
#2010-03-11| 773.59
#2010-03-12| 779.90
#2010-03-15| 789.53
#2010-03-16| 788.55
#2010-03-17| 802.17
#2010-03-18| 795.19
#2010-03-19| 791.84
#2010-03-22| 791.09
#2010-03-23| 786.40
#2010-03-24| 779.71
#2010-03-25| 770.36
#2010-03-26| 785.92
#2010-03-29| 800.88
#2010-03-30| 802.51
#2010-03-31| 792.12
#2010-04-01| 793.11
#2010-04-02| .
#2010-04-05| 796.27
#2010-04-06| 798.68
#2010-04-07| 816.13
#2010-04-08| 813.95
#2010-04-09| 821.56
#2010-04-12| 821.79
#2010-04-13| 821.80
#2010-04-14| 816.83
#2010-04-15| 818.88
#2010-04-16| 820.12
#2010-04-19| 798.98
#2010-04-20| 791.09
#2010-04-21| 796.63
#2010-04-22| 793.00
#2010-04-23| 787.33
#2010-04-26| 805.66
#2010-04-27| 802.52
#2010-04-28| 785.90
#2010-04-29| 784.81
#2010-04-30| 787.75
#2010-05-03| 781.50
#2010-05-04| 779.95
#2010-05-05| 775.05
#2010-05-06| 752.64
#2010-05-07| 745.31
#2010-05-10| 746.77
#2010-05-11| 732.35
#2010-05-12| 719.49
#2010-05-13| 740.74
#2010-05-14| 737.94
#2010-05-17| 718.97
#2010-05-18| 709.25
#2010-05-19| 706.00
#2010-05-20| 705.36
#2010-05-21| 697.36
#2010-05-24| 692.60
#2010-05-25| 675.30
#2010-05-26| 674.81
#2010-05-27| 693.38
#2010-05-28| 695.01
#2010-05-31| .
#2010-06-01| 686.06
#2010-06-02| 671.86
#2010-06-03| 683.50
#2010-06-04| 684.05
#2010-06-07| 657.15
#2010-06-08| 657.93
#2010-06-09| 649.44
#2010-06-10| 654.54
#2010-06-11| 664.08
#2010-06-14| 666.30
#2010-06-15| 670.10
#2010-06-16| 677.06
#2010-06-17| 676.21
#2010-06-18| 672.58
#2010-06-21| 689.68
#2010-06-22| 688.51
#2010-06-23| 681.15
#2010-06-24| 684.89
#2010-06-25| 677.17
#2010-06-28| 671.66
#2010-06-29| 661.20
#2010-06-30| 652.49
#2010-07-01| 651.60
#2010-07-02| 646.60
#2010-07-05| .
#2010-07-06| 657.79
#2010-07-07| 646.13
#2010-07-08| 650.76
#2010-07-09| 656.88
#2010-07-12| 663.12
#2010-07-13| 659.20
#2010-07-14| 670.36
#2010-07-15| 664.82
#2010-07-16| 662.09
#2010-07-19| 657.36
#2010-07-20| 650.67
#2010-07-21| 637.93
#2010-07-22| 642.00
#2010-07-23| 656.80
#2010-07-26| 661.30
#2010-07-27| 660.51
#2010-07-28| 678.05
#2010-07-29| 681.40
#2010-07-30| 676.72
#2010-08-02| 685.49
#2010-08-03| 704.24
#2010-08-04| 692.40
#2010-08-05| 699.35
#2010-08-06| 708.04
#2010-08-09| 706.13
#2010-08-10| 707.61
#2010-08-11| 692.21
#2010-08-12| 677.51
#2010-08-13| 676.65
#2010-08-16| 677.95
#2010-08-17| 673.00
#2010-08-18| 681.97
#2010-08-19| 695.38
#2010-08-20| 679.91
#2010-08-23| 681.98
#2010-08-24| 679.48
#2010-08-25| 664.62
#2010-08-26| 659.73
#2010-08-27| 663.49
#2010-08-30| 672.45
#2010-08-31| 660.34
#2010-09-01| 661.62
#2010-09-02| 666.94
#2010-09-03| 667.18
#2010-09-06| .
#2010-09-07| 693.74
#2010-09-08| 675.98
#2010-09-09| 679.74
#2010-09-10| 679.03
#2010-09-13| 692.49
#2010-09-14| 693.56
#2010-09-15| 685.98
#2010-09-16| 681.43
#2010-09-17| 684.59
#2010-09-20| 688.18
#2010-09-21| 682.12
#2010-09-22| 692.60
#2010-09-23| 694.95
#2010-09-24| 699.14
#2010-09-27| 706.89
#2010-09-28| 690.32
#2010-09-29| 699.14
#2010-09-30| 692.89
#2010-10-01| 696.61
#2010-10-04| 691.45
#2010-10-05| 709.49
#2010-10-06| 737.96
#2010-10-07| 752.87
#2010-10-08| 757.91
#2010-10-11| 766.63
#2010-10-12| 751.15
#2010-10-13| 750.60
#2010-10-14| 789.72
#2010-10-15| 776.26
#2010-10-18| 772.55
#2010-10-19| 773.37
#2010-10-20| 773.95
#2010-10-21| 768.61
#2010-10-22| 771.00
#2010-10-25| 787.28
#2010-10-26| 771.21
#2010-10-27| 757.53
#2010-10-28| 754.19
#2010-10-29| 750.42
#2010-11-01| 748.33
#2010-11-02| 752.09
#2010-11-03| 753.47
#2010-11-04| 770.56
#2010-11-05| 792.94
#2010-11-08| 801.79
#2010-11-09| 801.39
#2010-11-10| 803.30
#2010-11-11| 813.41
#2010-11-12| 803.47
#2010-11-15| 793.27
#2010-11-16| 788.52
#2010-11-17| 781.30
#2010-11-18| 807.56
#2010-11-19| 810.87
#2010-11-22| 815.22
#2010-11-23| 807.65
#2010-11-24| 801.17
#2010-11-25| .
#2010-11-26| 779.91
#2010-11-29| 792.32
#2010-11-30| 785.58
#2010-12-01| 784.76
#2010-12-02| 803.71
#2010-12-03| 813.51
#2010-12-06| 808.76
#2010-12-07| 806.99
#2010-12-08| 797.25
#2010-12-09| 809.48
#2010-12-10| 808.87
#2010-12-13| 824.81
#2010-12-14| 834.11
#2010-12-15| 824.07
#2010-12-16| 815.94
#2010-12-17| 817.88
#2010-12-20| 811.69
#2010-12-21| 818.89
#2010-12-22| 827.97
#2010-12-23| 825.81
#2010-12-24| .
#2010-12-27| 823.79
#2010-12-28| 832.30
#2010-12-29| 839.99
#2010-12-30| 834.06
#2010-12-31| 836.48
#2011-01-03| 839.30
#2011-01-04| 857.60
#2011-01-05| 846.78
#2011-01-06| 860.94
#2011-01-07| 860.62
#2011-01-10| 857.47
#2011-01-11| 848.57
#2011-01-12| 861.47
#2011-01-13| 876.59
#2011-01-14| 866.55
#2011-01-17| .
#2011-01-18| 858.80
#2011-01-19| 873.74
#2011-01-20| 851.99
#2011-01-21| 836.42
#2011-01-24| 834.93
#2011-01-25| 844.22
#2011-01-26| 838.65
#2011-01-27| 838.06
#2011-01-28| 829.85
#2011-01-31| 824.05
#2011-02-01| 828.30
#2011-02-02| 850.54
#2011-02-03| 852.45
#2011-02-04| 854.84
#2011-02-07| 855.37
#2011-02-08| 861.30
#2011-02-09| 845.94
#2011-02-10| 832.87
#2011-02-11| 832.75
#2011-02-14| 848.41
#2011-02-15| 845.33
#2011-02-16| 859.17
#2011-02-17| 862.60
#2011-02-18| 867.09
#2011-02-21| .
#2011-02-22| 838.19
#2011-02-23| 826.49
#2011-02-24| 822.61
#2011-02-25| 828.13
#2011-02-28| 844.93
#2011-03-01| 852.19
#2011-03-02| 833.65
#2011-03-03| 830.76
#2011-03-04| 840.44
#2011-03-07| 829.76
#2011-03-08| 829.79
#2011-03-09| 834.92
#2011-03-10| 816.86
#2011-03-11| 811.81
#2011-03-14| 761.17
#2011-03-15| 715.17
#2011-03-16| 754.19
#2011-03-17| 749.83
#2011-03-18| 752.01
#2011-03-21| 760.84
#2011-03-22| 794.17
#2011-03-23| 783.41
#2011-03-24| 768.72
#2011-03-25| 766.76
#2011-03-28| 753.91
#2011-03-29| 746.35
#2011-03-30| 753.43
#2011-03-31| 759.44
#2011-04-01| 747.33
#2011-04-04| 760.94
#2011-04-05| 752.66
#2011-04-06| 738.12
#2011-04-07| 741.43
#2011-04-08| 758.47
#2011-04-11| 758.17
#2011-04-12| 753.59
#2011-04-13| 762.23
#2011-04-14| 763.74
#2011-04-15| 755.46
#2011-04-18| 755.19
#2011-04-19| 748.37
#2011-04-20| 754.05
#2011-04-21| 766.81
#2011-04-22| .
#2011-04-25| 770.43
#2011-04-26| 763.38
#2011-04-27| 754.22
#2011-04-28| 763.17
#2011-04-29| 762.37
#2011-05-02| 769.53
#2011-05-03| 767.24
#2011-05-04| 764.27
#2011-05-05| 766.61
#2011-05-06| 761.73
#2011-05-09| 757.10
#2011-05-10| 755.60
#2011-05-11| 757.22
#2011-05-12| 749.10
#2011-05-13| 745.23
#2011-05-16| 729.15
#2011-05-17| 731.91
#2011-05-18| 737.76
#2011-05-19| 732.50
#2011-05-20| 728.21
#2011-05-23| 709.11
#2011-05-24| 707.95
#2011-05-25| 710.69
#2011-05-26| 718.31
#2011-05-27| 726.15
#2011-05-30| .
#2011-05-31| 741.93
#2011-06-01| 743.51
#2011-06-02| 736.54
#2011-06-03| 729.19
#2011-06-06| 725.32
#2011-06-07| 732.07
#2011-06-08| 731.23
#2011-06-09| 726.34
#2011-06-10| 723.40
#2011-06-13| 717.02
#2011-06-14| 721.70
#2011-06-15| 714.27
#2011-06-16| 698.64
#2011-06-17| 693.21
#2011-06-20| 688.88
#2011-06-21| 698.66
#2011-06-22| 709.55
#2011-06-23| 702.64
#2011-06-24| 717.07
#2011-06-27| 709.17
#2011-06-28| 713.65
#2011-06-29| 722.76
#2011-06-30| 728.99
#2011-07-01| 733.23
#2011-07-04| .
#2011-07-05| 747.86
#2011-07-06| 749.44
#2011-07-07| 745.09
#2011-07-08| 750.52
#2011-07-11| 740.97
#2011-07-12| 726.37
#2011-07-13| 736.36
#2011-07-14| 728.53
#2011-07-15| 728.77
#2011-07-18| 725.99
#2011-07-19| 718.20
#2011-07-20| 726.14
#2011-07-21| 729.84
#2011-07-22| 747.65
#2011-07-25| 738.48
#2011-07-26| 745.88
#2011-07-27| 744.99
#2011-07-28| 741.28
#2011-07-29| 740.24
#2011-08-01| 750.79
#2011-08-02| 741.68
#2011-08-03| 731.03
#2011-08-04| 717.58
#2011-08-05| 687.69
#2011-08-08| 672.62
#2011-08-09| 653.44
#2011-08-10| 659.38
#2011-08-11| 645.95
#2011-08-12| 645.62
#2011-08-15| 660.11
#2011-08-16| 658.36
#2011-08-17| 665.60
#2011-08-18| 665.97
#2011-08-19| 645.47
#2011-08-22| 641.72
#2011-08-23| 652.81
#2011-08-24| 637.61
#2011-08-25| 642.46
#2011-08-26| 645.42
#2011-08-29| 645.50
#2011-08-30| 656.84
#2011-08-31| 663.59
#2011-09-01| 666.45
#2011-09-02| 656.95
#2011-09-05| .
#2011-09-06| 623.57
#2011-09-07| 635.66
#2011-09-08| 631.05
#2011-09-09| 627.56
#2011-09-12| 607.65
#2011-09-13| 616.68
#2011-09-14| 605.24
#2011-09-15| 613.96
#2011-09-16| 635.44
#2011-09-19| 629.04
#2011-09-20| 619.84
#2011-09-21| 611.27
#2011-09-22| 585.20
#2011-09-23| 581.72
#2011-09-26| 564.22
#2011-09-27| 581.99
#2011-09-28| 584.79
#2011-09-29| 586.25
#2011-09-30| 576.43
#2011-10-03| 557.59
#2011-10-04| 537.25
#2011-10-05| 529.67
#2011-10-06| 542.96
#2011-10-07| 561.05
#2011-10-10| 562.55
#2011-10-11| 582.38
#2011-10-12| 575.34
#2011-10-13| 594.34
#2011-10-14| 584.55
#2011-10-17| 603.36
#2011-10-18| 583.66
#2011-10-19| 582.24
#2011-10-20| 573.05
#2011-10-21| 577.05
#2011-10-24| 593.62
#2011-10-25| 592.55
#2011-10-26| 592.95
#2011-10-27| 630.80
#2011-10-28| 648.86
#2011-10-31| 621.29
#2011-11-01| 602.55
#2011-11-02| 600.95
#2011-11-03| 593.44
#2011-11-04| 607.75
#2011-11-07| 604.95
#2011-11-08| 574.55
#2011-11-09| 588.10
#2011-11-10| 566.34
#2011-11-11| 568.08
#2011-11-14| 583.65
#2011-11-15| 577.44
#2011-11-16| 561.36
#2011-11-17| 563.33
#2011-11-18| 548.12
#2011-11-21| 540.59
#2011-11-22| 538.67
#2011-11-23| 533.52
#2011-11-24| .
#2011-11-25| 522.23
#2011-11-28| 538.16
#2011-11-29| 547.78
#2011-11-30| 551.32
#2011-12-01| 574.63
#2011-12-02| 577.45
#2011-12-05| 583.61
#2011-12-06| 573.08
#2011-12-07| 582.21
#2011-12-08| 584.01
#2011-12-09| 567.45
#2011-12-12| 573.70
#2011-12-13| 568.30
#2011-12-14| 562.89
#2011-12-15| 551.51
#2011-12-16| 558.14
#2011-12-19| 545.98
#2011-12-20| 545.52
#2011-12-21| 552.60
#2011-12-22| 550.19
#2011-12-23| 551.05
#2011-12-26| .
#2011-12-27| 549.56
#2011-12-28| 545.28
#2011-12-29| 546.17
#2011-12-30| 549.74
#2012-01-02| .
#2012-01-03| 554.67
#2012-01-04| 568.01
#2012-01-05| 559.82
#2012-01-06| 552.83
#2012-01-09| 553.93
#2012-01-10| 559.97
#2012-01-11| 566.02
#2012-01-12| 560.94
#2012-01-13| 562.99
#2012-01-16| .
#2012-01-17| 568.23
#2012-01-18| 575.14
#2012-01-19| 588.90
#2012-01-20| 606.10
#2012-01-23| 610.92
#2012-01-24| 601.57
#2012-01-25| 606.63
#2012-01-26| 611.53
#2012-01-27| 608.70
#2012-01-30| 608.04
#2012-01-31| 615.03
#2012-02-01| 621.06
#2012-02-02| 637.82
#2012-02-03| 632.08
#2012-02-06| 643.91
#2012-02-07| 644.13
#2012-02-08| 656.78
#2012-02-09| 662.87
#2012-02-10| 647.41
#2012-02-13| 651.76
#2012-02-14| 652.25
#2012-02-15| 675.52
#2012-02-16| 666.76
#2012-02-17| 673.21
#2012-02-20| .
#2012-02-21| 674.64
#2012-02-22| 680.84
#2012-02-23| 691.01
#2012-02-24| 693.53
#2012-02-27| 687.19
#2012-02-28| 696.73
#2012-02-29| 689.89
#2012-03-01| 680.87
#2012-03-02| 689.26
#2012-03-05| 680.84
#2012-03-06| 670.50
#2012-03-07| 662.63
#2012-03-08| 679.55
#2012-03-09| 682.17
#2012-03-12| 683.09
#2012-03-13| 684.12
#2012-03-14| 690.66
#2012-03-15| 696.31
#2012-03-16| 698.42
#2012-03-19| 696.87
#2012-03-20| 692.49
#2012-03-21| 674.54
#2012-03-22| 679.80
#2012-03-23| 664.64
#2012-03-26| 655.30
#2012-03-27| 673.89
#2012-03-28| 670.97
#2012-03-29| 667.05
#2012-03-30| 656.91
#2012-04-02| 667.09
#2012-04-03| 665.58
#2012-04-04| 651.77
#2012-04-05| 649.53
#2012-04-06| .
#2012-04-09| 641.68
#2012-04-10| 641.38
#2012-04-11| 632.78
#2012-04-12| 634.93
#2012-04-13| 648.10
#2012-04-16| 638.88
#2012-04-17| 632.34
#2012-04-18| 643.27
#2012-04-19| 640.49
#2012-04-20| 637.36
#2012-04-23| 637.27
#2012-04-24| 628.87
#2012-04-25| 632.09
#2012-04-26| 631.44
#2012-04-27| 626.62
#2012-04-30| 630.86
#2012-05-01| 613.64
#2012-05-02| 615.16
#2012-05-03| 613.45
#2012-05-04| 613.95
#2012-05-07| 589.31
#2012-05-08| 592.55
#2012-05-09| 580.86
#2012-05-10| 575.18
#2012-05-11| 567.17
#2012-05-14| 568.51
#2012-05-15| 563.19
#2012-05-16| 550.64
#2012-05-17| 566.67
#2012-05-18| 549.35
#2012-05-21| 548.10
#2012-05-22| 554.70
#2012-05-23| 541.84
#2012-05-24| 542.44
#2012-05-25| 541.40
#2012-05-28| .
#2012-05-29| 550.43
#2012-05-30| 547.41
#2012-05-31| 540.86
#2012-06-01| 529.64
#2012-06-04| 511.52
#2012-06-05| 523.43
#2012-06-06| 538.25
#2012-06-07| 547.42
#2012-06-08| 536.14
#2012-06-11| 552.71
#2012-06-12| 547.00
#2012-06-13| 545.87
#2012-06-14| 551.21
#2012-06-15| 556.89
#2012-06-18| 557.50
#2012-06-19| 557.14
#2012-06-20| 567.02
#2012-06-21| 561.83
#2012-06-22| 561.73
#2012-06-25| 561.03
#2012-06-26| 558.77
#2012-06-27| 565.76
#2012-06-28| 569.52
#2012-06-29| 581.32
#2012-07-02| 584.57
#2012-07-03| 584.59
#2012-07-04| .
#2012-07-05| 582.84
#2012-07-06| 578.95
#2012-07-09| 568.68
#2012-07-10| 560.19
#2012-07-11| 563.34
#2012-07-12| 555.89
#2012-07-13| 554.59
#2012-07-16| 556.99
#2012-07-17| 559.80
#2012-07-18| 555.53
#2012-07-19| 565.75
#2012-07-20| 553.33
#2012-07-23| 542.43
#2012-07-24| 543.90
#2012-07-25| 538.45
#2012-07-26| 552.12
#2012-07-27| 564.94
#2012-07-30| 573.78
#2012-07-31| 577.92
#2012-08-01| 573.81
#2012-08-02| 576.73
#2012-08-03| 568.10
#2012-08-06| 580.99
#2012-08-07| 582.70
#2012-08-08| 582.96
#2012-08-09| 584.08
#2012-08-10| 583.29
#2012-08-13| 581.18
#2012-08-14| 577.56
#2012-08-15| 571.74
#2012-08-16| 578.10
#2012-08-17| 587.02
#2012-08-20| 587.35
#2012-08-21| 588.05
#2012-08-22| 583.66
#2012-08-23| 592.09
#2012-08-24| 582.74
#2012-08-27| 579.23
#2012-08-28| 572.50
#2012-08-29| 574.38
#2012-08-30| 564.12
#2012-08-31| 561.63
#2012-09-03| .
#2012-09-04| 562.70
#2012-09-05| 558.77
#2012-09-06| 559.91
#2012-09-07| 582.71
#2012-09-10| 588.90
#2012-09-11| 588.88
#2012-09-12| 591.78
#2012-09-13| 596.31
#2012-09-14| 618.21
#2012-09-17| 620.51
#2012-09-18| 618.73
#2012-09-19| 632.73
#2012-09-20| 619.79
#2012-09-21| 620.13
#2012-09-24| 620.24
#2012-09-25| 619.01
#2012-09-26| 604.92
#2012-09-27| 610.79
#2012-09-28| 609.38
#2012-10-01| 603.99
#2012-10-02| 603.57
#2012-10-03| 603.58
#2012-10-04| 612.69
#2012-10-05| 613.04
#2012-10-08| 613.93
#2012-10-09| 609.08
#2012-10-10| 598.67
#2012-10-11| 593.50
#2012-10-12| 600.30
#2012-10-15| 596.36
#2012-10-16| 605.01
#2012-10-17| 615.28
#2012-10-18| 627.10
#2012-10-19| 622.80
#2012-10-22| 627.49
#2012-10-23| 624.49
#2012-10-24| 622.62
#2012-10-25| 624.50
#2012-10-26| 622.94
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 625.11
#2012-11-01| 625.69
#2012-11-02| 640.61
#2012-11-05| 639.56
#2012-11-06| 631.75
#2012-11-07| 637.26
#2012-11-08| 624.23
#2012-11-09| 621.18
#2012-11-12| 616.19
#2012-11-13| 609.47
#2012-11-14| 610.81
#2012-11-15| 615.78
#2012-11-16| 629.71
#2012-11-19| 636.19
#2012-11-20| 628.81
#2012-11-21| 629.65
#2012-11-22| .
#2012-11-23| 647.72
#2012-11-26| 649.51
#2012-11-27| 650.71
#2012-11-28| 641.70
#2012-11-29| 646.56
#2012-11-30| 643.54
#2012-12-03| 643.46
#2012-12-04| 650.72
#2012-12-05| 655.35
#2012-12-06| 662.85
#2012-12-07| 666.90
#2012-12-10| 659.37
#2012-12-11| 656.40
#2012-12-12| 666.19
#2012-12-13| 675.86
#2012-12-14| 678.31
#2012-12-17| 681.99
#2012-12-18| 700.25
#2012-12-19| 714.39
#2012-12-20| 715.45
#2012-12-21| 716.30
#2012-12-24| 713.59
#2012-12-25| 731.68
#2012-12-26| 742.16
#2012-12-27| 750.89
#2012-12-28| 755.77
#2012-12-31| 753.67
#2013-01-01| 753.67
#2013-01-02| 763.19
#2013-01-03| 762.61
#2013-01-04| 774.32
#2013-01-07| 763.77
#2013-01-08| 748.03
#2013-01-09| 753.62
#2013-01-10| 753.69
#2013-01-11| 743.70
#2013-01-14| 747.39
#2013-01-15| 759.60
#2013-01-16| 748.88
#2013-01-17| 742.23
#2013-01-18| 749.53
#2013-01-21| 744.92
#2013-01-22| 754.00
#2013-01-23| 735.85
#2013-01-24| 743.81
#2013-01-25| 742.52
#2013-01-28| 748.37
#2013-01-29| 754.89
#2013-01-30| 765.08
#2013-01-31| 771.46
#2013-02-01| 763.06
#2013-02-04| 777.22
#2013-02-05| 759.09
#2013-02-06| 766.68
#2013-02-07| 774.80
#2013-02-08| 774.30
#2013-02-11| 770.31
#2013-02-12| 791.18
#2013-02-13| 776.57
#2013-02-14| 773.65
#2013-02-15| 762.98
#2013-02-18| 769.81
#2013-02-19| 771.89
#2013-02-20| 774.18
#2013-02-21| 764.55
#2013-02-22| 761.29
#2013-02-25| 770.00
#2013-02-26| 775.99
#2013-02-27| 765.47
#2013-02-28| 773.73
#2013-03-01| 782.44
#2013-03-04| 790.51
#2013-03-05| 785.83
#2013-03-06| 794.58
#2013-03-07| 790.25
#2013-03-08| 796.46
#2013-03-11| 814.88
#2013-03-12| 809.62
#2013-03-13| 803.06
#2013-03-14| 810.65
#2013-03-15| 818.55
#2013-03-18| 800.71
#2013-03-19| 811.59
#2013-03-20| 809.84
#2013-03-21| 827.11
#2013-03-22| 819.72
#2013-03-25| 829.02
#2013-03-26| 827.36
#2013-03-27| 836.73
#2013-03-28| 830.76
#2013-03-29| 827.36
#2013-04-01| 808.28
#2013-04-02| 815.78
#2013-04-03| 821.96
#2013-04-04| 815.78
#2013-04-05| 849.38
#2013-04-08| 894.88
#2013-04-09| 883.15
#2013-04-10| 897.36
#2013-04-11| 935.07
#2013-04-12| 940.34
#2013-04-15| 929.12
#2013-04-16| 924.00
#2013-04-17| 935.40
#2013-04-18| 926.40
#2013-04-19| 920.40
#2013-04-22| 936.53
#2013-04-23| 930.33
#2013-04-24| 938.94
#2013-04-25| 945.37
#2013-04-26| 956.63
#2013-04-29| 952.38
#2013-04-30| 979.87
#2013-05-01| 969.94
#2013-05-02| 954.09
#2013-05-03| 948.65
#2013-05-06| 950.45
#2013-05-07| 970.65
#2013-05-08| 970.60
#2013-05-09| 966.91
#2013-05-10| 979.01
#2013-05-13|1027.11
#2013-05-14|1010.98
#2013-05-15|1000.80
#2013-05-16|1001.15
#2013-05-17|1022.37
#2013-05-20|1044.13
#2013-05-21|1030.16
#2013-05-22|1018.45
#2013-05-23| 948.40
#2013-05-24| 955.86
#2013-05-27| 939.88
#2013-05-28| 944.26
#2013-05-29| 958.56
#2013-05-30| 924.03
#2013-05-31| 910.48
#2013-06-03| 863.69
#2013-06-04| 916.15
#2013-06-05| 891.43
#2013-06-06| 867.29
#2013-06-07| 876.39
#2013-06-10| 904.07
#2013-06-11| 909.95
#2013-06-12| 914.54
#2013-06-13| 880.05
#2013-06-14| 883.87
#2013-06-17| 894.45
#2013-06-18| 898.09
#2013-06-19| 906.70
#2013-06-20| 864.63
#2013-06-21| 861.62
#2013-06-24| 856.08
#2013-06-25| 841.45
#2013-06-26| 834.39
#2013-06-27| 846.57
#2013-06-28| 874.75
#2013-07-01| 895.05
#2013-07-02| 907.28
#2013-07-03| 910.51
#2013-07-04| 919.97
#2013-07-05| 926.65
#2013-07-08| 914.41
#2013-07-09| 933.82
#2013-07-10| 935.82
#2013-07-11| 957.82
#2013-07-12| 948.84
#2013-07-15| 946.29
#2013-07-16| 958.47
#2013-07-17| 945.24
#2013-07-18| 940.05
#2013-07-19| 946.00
#2013-07-22| 952.60
#2013-07-23| 952.28
#2013-07-24| 954.40
#2013-07-25| 939.93
#2013-07-26| 923.27
#2013-07-29| 882.12
#2013-07-30| 903.61
#2013-07-31| 902.22
#2013-08-01| 915.14
#2013-08-02| 942.63
#2013-08-05| 934.83
#2013-08-06| 938.15
#2013-08-07| 917.60
#2013-08-08| 913.61
#2013-08-09| 904.77
#2013-08-12| 887.97
#2013-08-13| 888.36
#2013-08-14| 903.47
#2013-08-15| 890.12
#2013-08-16| 889.71
#2013-08-19| 889.17
#2013-08-20| 873.31
#2013-08-21| 867.44
#2013-08-22| 859.31
#2013-08-23| 875.59
#2013-08-26| 872.22
#2013-08-27| 872.24
#2013-08-28| 847.85
#2013-08-29| 845.11
#2013-08-30| 846.35
#2013-09-02| 858.62
#2013-09-03| 888.33
#2013-09-04| 901.23
#2013-09-05| 902.27
#2013-09-06| 898.61
#2013-09-09| 913.56
#2013-09-10| 933.10
#2013-09-11| 939.40
#2013-09-12| 938.97
#2013-09-13| 940.53
#2013-09-16| 947.01
#2013-09-17| 943.21
#2013-09-18| 965.97
#2013-09-19| 983.63
#2013-09-20| 983.67
#2013-09-23| 988.87
#2013-09-24| 984.44
#2013-09-25| 978.55
#2013-09-26| 979.94
#2013-09-27| 983.72
#2013-09-30| 958.04
#2013-10-01| 956.40
#2013-10-02| 942.46
#2013-10-03| 944.70
#2013-10-04| 937.22
#2013-10-07| 916.02
#2013-10-08| 928.04
#2013-10-09| 946.02
#2013-10-10| 942.38
#2013-10-11| 961.31
#2013-10-14| 962.60
#2013-10-15| 960.15
#2013-10-16| 951.32
#2013-10-17| 967.88
#2013-10-18| 966.64
#2013-10-21| 971.35
#2013-10-22| 976.17
#2013-10-23| 969.47
#2013-10-24| 967.10
#2013-10-25| 955.82
#2013-10-28| 967.11
#2013-10-29| 959.44
#2013-10-30| 980.37
#2013-10-31| 963.77
#2013-11-01| 945.55
#2013-11-04| 947.35
#2013-11-05| 957.97
#2013-11-06| 965.56
#2013-11-07| 951.74
#2013-11-08| 939.26
#2013-11-11| 940.30
#2013-11-12| 958.08
#2013-11-13| 965.08
#2013-11-14| 974.64
#2013-11-15|1007.04
#2013-11-18|1026.14
#2013-11-19|1025.73
#2013-11-20|1029.46
#2013-11-21|1030.84
#2013-11-22|1043.34
#2013-11-25|1037.28
#2013-11-26|1031.97
#2013-11-27|1020.41
#2013-11-28|1033.83
#2013-11-29|1026.53
#2013-12-02|1021.06
#2013-12-03|1025.20
#2013-12-04|1000.77
#2013-12-05|1003.28
#2013-12-06|1000.85
#2013-12-09|1011.30
#2013-12-10|1014.75
#2013-12-11|1008.64
#2013-12-12| 993.59
#2013-12-13| 993.25
#2013-12-16| 976.44
#2013-12-17| 975.11
#2013-12-18| 978.50
#2013-12-19| 979.93
#2013-12-20| 982.69
#2013-12-23| 984.15
#2013-12-24| 981.93
#2013-12-25| 986.32
#2013-12-26|1011.16
#2013-12-27|1013.61
#2013-12-30|1008.69
#2013-12-31|1007.35
#2014-01-01|1007.35
#2014-01-02|1008.73
#2014-01-03|1009.12
#2014-01-06|1000.87
#2014-01-07| 990.13
#2014-01-08|1007.20
#2014-01-09| 996.95
#2014-01-10|1000.00
#2014-01-13|1005.82
#2014-01-14| 975.09
#2014-01-15| 983.84
#2014-01-16| 979.74
#2014-01-17| 976.63
#2014-01-20| 974.19
#2014-01-21| 970.22
#2014-01-22| 978.25
#2014-01-23| 973.95
#2014-01-24| 966.50
#2014-01-27| 935.93
#2014-01-28| 929.93
#2014-01-29| 962.58
#2014-01-30| 931.25
#2014-01-31| 924.31
#2014-02-03| 901.05
#2014-02-04| 866.67
#2014-02-05| 879.85
#2014-02-06| 875.31
#2014-02-07| 899.02
#2014-02-10| 909.25
#2014-02-11| 910.17
#2014-02-12| 909.56
#2014-02-13| 905.48
#2014-02-14| 887.94
#2014-02-17| 899.86
#2014-02-18| 921.17
#2014-02-19| 912.67
#2014-02-20| 889.43
#2014-02-21| 909.10
#2014-02-24| 900.38
#2014-02-25| 909.40
#2014-02-26| 896.99
#2014-02-27| 887.24
#2014-02-28| 883.32
#2014-03-03| 880.42
#2014-03-04| 878.07
#2014-03-05| 884.31
#2014-03-06| 895.14
#2014-03-07| 897.11
#2014-03-10| 890.73
#2014-03-11| 891.53
#2014-03-12| 873.86
#2014-03-13| 872.13
#2014-03-14| 854.51
#2014-03-17| 841.97
#2014-03-18| 850.24
#2014-03-19| 844.01
#2014-03-20| 829.77
#2014-03-21| 831.97
#2014-03-24| 850.11
#2014-03-25| 837.67
#2014-03-26| 841.50
#2014-03-27| 835.62
#2014-03-28| 848.36
#2014-03-31| 859.50
#2014-04-01| 859.77
#2014-04-02| 878.83
#2014-04-03| 884.00
#2014-04-04| 897.78
#2014-04-07| 878.72
#2014-04-08| 866.22
#2014-04-09| 851.89
#2014-04-10| 850.72
#2014-04-11| 856.44
#2014-04-14| 854.79
#2014-04-15| 843.12
#2014-04-16| 871.08
#2014-04-17| 871.57
#2014-04-18| 876.66
#2014-04-21| 873.81
#2014-04-22| 862.06
#2014-04-23| 870.76
#2014-04-24| 864.78
#2014-04-25| 864.20
#2014-04-28| 851.42
#2014-04-29| 854.93
#2014-04-30| 845.43
#2014-05-01| 870.19
#2014-05-02| 877.66
#2014-05-05| 876.46
#2014-05-06| 880.24
#2014-05-07| 853.15
#2014-05-08| 860.82
#2014-05-09| 866.55
#2014-05-12| 863.51
#2014-05-13| 881.98
#2014-05-14| 896.07
#2014-05-15| 885.55
#2014-05-16| 870.55
#2014-05-19| 865.18
#2014-05-20| 863.56
#2014-05-21| 857.89
#2014-05-22| 880.06
#2014-05-23| 885.91
#2014-05-26| 901.08
#2014-05-27| 900.32
#2014-05-28| 911.45
#2014-05-29| 918.56
#2014-05-30| 910.19
#2014-06-02| 918.75
#2014-06-03| 926.09
#2014-06-04| 931.21
#2014-06-05| 928.98
#2014-06-06| 930.96
#2014-06-09| 930.75
#2014-06-10| 921.36
#2014-06-11| 931.06
#2014-06-12| 932.05
#2014-06-13| 936.58
#2014-06-16| 933.46
#2014-06-17| 928.45
#2014-06-18| 938.22
#2014-06-19| 959.08
#2014-06-20| 959.58
#2014-06-23| 953.08
#2014-06-24| 953.04
#2014-06-25| 948.43
#2014-06-26| 952.20
#2014-06-27| 949.68
#2014-06-30| 958.35
#2014-07-01| 962.99
#2014-07-02| 970.38
#2014-07-03| 967.40
#2014-07-04| 974.56
#2014-07-07| 980.38
#2014-07-08| 966.92
#2014-07-09| 953.38
#2014-07-10| 943.95
#2014-07-11| 932.53
#2014-07-14| 933.12
#2014-07-15| 941.56
#2014-07-16| 939.46
#2014-07-17| 936.09
#2014-07-18| 930.74
#2014-07-21| 930.96
#2014-07-22| 933.18
#2014-07-23| 929.81
#2014-07-24| 930.89
#2014-07-25| 945.63
#2014-07-28| 951.74
#2014-07-29| 955.25
#2014-07-30| 950.19
#2014-07-31| 961.17
#2014-08-01| 955.76
#2014-08-04| 950.35
#2014-08-05| 937.68
#2014-08-06| 931.22
#2014-08-07| 941.33
#2014-08-08| 921.09
#2014-08-11| 937.94
#2014-08-12| 938.42
#2014-08-13| 946.86
#2014-08-14| 949.36
#2014-08-15| 951.61
#2014-08-18| 950.06
#2014-08-19| 952.18
#2014-08-20| 942.20
#2014-08-21| 957.48
#2014-08-22| 955.26
#2014-08-25| 958.10
#2014-08-26| 948.49
#2014-08-27| 949.82
#2014-08-28| 946.02
#2014-08-29| 944.82
#2014-09-01| 939.54
#2014-09-02| 950.48
#2014-09-03| 967.00
#2014-09-04| 960.59
#2014-09-05| 955.32
#2014-09-08| 956.90
#2014-09-09| 950.03
#2014-09-10| 941.37
#2014-09-11| 946.21
#2014-09-12| 940.93
#2014-09-15| 938.89
#2014-09-16| 932.27
#2014-09-17| 927.99
#2014-09-18| 924.91
#2014-09-19| 931.14
#2014-09-22| 925.12
#2014-09-23| 925.51
#2014-09-24| 919.69
#2014-09-25| 928.28
#2014-09-26| 916.86
#2014-09-29| 907.55
#2014-09-30| 890.45
#2014-10-01| 880.64
#2014-10-02| 870.04
#2014-10-03| 861.20
#2014-10-06| 877.89
#2014-10-07| 872.27
#2014-10-08| 868.62
#2014-10-09| 867.17
#2014-10-10| 854.88
#2014-10-13| 860.74
#2014-10-14| 844.78
#2014-10-15| 850.41
#2014-10-16| 835.56
#2014-10-17| 827.93
#2014-10-20| 845.14
#2014-10-21| 840.13
#2014-10-22| 851.74
#2014-10-23| 838.64
#2014-10-24| 842.29
#2014-10-27| 837.46
#2014-10-28| 839.84
#2014-10-29| 855.68
#2014-10-30| 852.17
#2014-10-31| 890.30
#2014-11-03| 877.89
#2014-11-04| 938.94
#2014-11-05| 926.04
#2014-11-06| 913.32
#2014-11-07| 914.84
#2014-11-10| 924.96
#2014-11-11| 919.02
#2014-11-12| 929.69
#2014-11-13| 938.82
#2014-11-14| 938.65
#2014-11-17| 904.49
#2014-11-18| 909.09
#2014-11-19| 899.03
#2014-11-20| 883.56
#2014-11-21| 891.57
#2014-11-24| 889.65
#2014-11-25| 890.62
#2014-11-26| 895.18
#2014-11-27| 885.30
#2014-11-28| 889.28
#2014-12-01| 887.97
#2014-12-02| 889.66
#2014-12-03| 897.59
#2014-12-04| 908.73
#2014-12-05| 909.83
#2014-12-08| 920.78
#2014-12-09| 909.36
#2014-12-10| 900.30
#2014-12-11| 887.31
#2014-12-12| 886.41
#2014-12-15| 873.36
#2014-12-16| 862.59
#2014-12-17| 857.41
#2014-12-18| 861.30
#2014-12-19| 881.32
#2014-12-22| 885.83
#2014-12-23| 880.77
#2014-12-24| 881.41
#2014-12-25| 878.01
#2014-12-26| 882.72
#2014-12-29| 882.60
#2014-12-30| 875.21
#2014-12-31| 873.21
#2015-01-01| 873.21
#2015-01-02| 872.84
#2015-01-05| 873.95
#2015-01-06| 858.96
#2015-01-07| 851.49
#2015-01-08| 847.83
#2015-01-09| 850.26
#2015-01-12| 854.25
#2015-01-13| 849.49
#2015-01-14| 845.40
#2015-01-15| 848.00
#2015-01-16| 835.00
#2015-01-19| 828.93
#2015-01-20| 842.14
#2015-01-21| 839.32
#2015-01-22| 842.61
#2015-01-23| 848.96
#2015-01-26| 843.25
#2015-01-27| 854.83
#2015-01-28| 852.10
#2015-01-29| 842.61
#2015-01-30| 840.26
#2015-02-02| 835.22
#2015-02-03| 824.41
#2015-02-04| 842.17
#2015-02-05| 843.79
#2015-02-06| 849.17
#2015-02-09| 852.76
#2015-02-10| 851.75
#2015-02-11| 845.39
#2015-02-12| 863.87
#2015-02-13| 875.73
#2015-02-16| 887.79
#2015-02-17| 883.75
#2015-02-18| 893.84
#2015-02-19| 904.74
#2015-02-20| 911.36
#2015-02-23| 905.85
#2015-02-24| 908.00
#2015-02-25| 909.25
#2015-02-26| 920.24
#2015-02-27| 930.60
#2015-03-02| 918.11
#2015-03-03| 916.76
#2015-03-04| 906.91
#2015-03-05| 902.09
#2015-03-06| 908.68
#2015-03-09| 904.48
#2015-03-10| 900.98
#2015-03-11| 901.96
#2015-03-12| 911.55
#2015-03-13| 918.15
#2015-03-16| 919.37
#2015-03-17| 927.89
#2015-03-18| 936.29
#2015-03-19| 930.62
#2015-03-20| 937.66
#2015-03-23| 950.63
#2015-03-24| 946.49
#2015-03-25| 948.73
#2015-03-26| 935.42
#2015-03-27| 929.36
#2015-03-30| 952.04
#2015-03-31| 947.60
#2015-04-01| 947.27
#2015-04-02| 958.99
#2015-04-03| 969.62
#2015-04-06| 964.59
#2015-04-07| 966.42
#2015-04-08|1006.44
#2015-04-09|1033.01
#2015-04-10|1049.47
#2015-04-13|1111.16
#2015-04-14|1103.14
#2015-04-15|1094.18
#2015-04-16|1104.71
#2015-04-17|1095.28
#2015-04-20|1070.21
#2015-04-21|1106.45
#2015-04-22|1139.66
#2015-04-23|1149.11
#2015-04-24|1149.27
#2015-04-27|1163.87
#2015-04-28|1168.19
#2015-04-29|1168.15
#2015-04-30|1146.52
#2015-05-01|1140.57
#2015-05-04|1136.16
#2015-05-05|1133.40
#2015-05-06|1131.22
#2015-05-07|1122.53
#2015-05-08|1134.14
#2015-05-11|1148.96
#2015-05-12|1139.33
#2015-05-13|1134.11
#2015-05-14|1119.47
#2015-05-15|1148.59
#2015-05-18|1146.69
#2015-05-19|1154.01
#2015-05-20|1152.15
#2015-05-21|1119.87
#2015-05-22|1126.07
#2015-05-25|1131.29
#2015-05-26|1141.10
#2015-05-27|1131.47
#2015-05-28|1130.81
#2015-05-29|1125.84
#2015-06-01|1131.82
#2015-06-02|1114.48
#2015-06-03|1110.49
#2015-06-04|1113.45
#2015-06-05|1093.84
#2015-06-08|1098.42
#2015-06-09|1085.18
#2015-06-10|1082.95
#2015-06-11|1085.20
#2015-06-12|1097.69
#2015-06-15|1083.69
#2015-06-16|1067.79
#2015-06-17|1065.64
#2015-06-18|1061.61
#2015-06-19|1071.19
#2015-06-22|1075.41
#2015-06-23|1089.92
#2015-06-24|1093.03
#2015-06-25|1092.02
#2015-06-26|1091.96
#2015-06-29|1068.38
#2015-06-30|1069.88
#2015-07-01|1083.03
#2015-07-02|1078.68
#2015-07-03|1080.92
#2015-07-06|1032.72
#2015-07-07|1016.17
#2015-07-08| 966.07
#2015-07-09|1009.98
#2015-07-10|1016.39
#2015-07-13|1022.36
#2015-07-14|1035.28
#2015-07-15|1018.50
#2015-07-16|1027.15
#2015-07-17|1032.97
#2015-07-20|1026.68
#2015-07-21|1027.73
#2015-07-22|1007.80
#2015-07-23|1012.05
#2015-07-24|1003.89
#2015-07-27| 977.75
#2015-07-28| 976.81
#2015-07-29| 975.76
#2015-07-30| 990.03
#2015-07-31|1002.53
#2015-08-03| 991.39
#2015-08-04| 996.73
#2015-08-05| 991.53
#2015-08-06| 991.28
#2015-08-07|1003.66
#2015-08-10|1013.43
#2015-08-11|1007.79
#2015-08-12| 991.75
#2015-08-13| 981.85
#2015-08-14| 981.64
#2015-08-17| 976.98
#2015-08-18| 974.55
#2015-08-19| 964.58
#2015-08-20| 950.86
#2015-08-21| 927.58
#2015-08-24| 885.34
#2015-08-25| 863.45
#2015-08-26| 891.71
#2015-08-27| 904.00
#2015-08-28| 916.69
#2015-08-31| 906.90
#2015-09-01| 889.61
#2015-09-02| 878.88
#2015-09-03| 877.80
#2015-09-04| 868.01
#2015-09-07| 860.21
#2015-09-08| 858.70
#2015-09-09| 908.33
#2015-09-10| 898.67
#2015-09-11| 908.41
#2015-09-14| 899.69
#2015-09-15| 886.01
#2015-09-16| 890.97
#2015-09-17| 904.97
#2015-09-18| 900.44
#2015-09-21| 893.64
#2015-09-22| 895.58
#2015-09-23| 886.32
#2015-09-24| 875.29
#2015-09-25| 883.59
#2015-09-28| 876.49
#2015-09-29| 846.04
#2015-09-30| 862.65
#2015-10-01| 884.84
#2015-10-02| 896.93
#2015-10-05| 904.79
#2015-10-06| 904.73
#2015-10-07| 931.22
#2015-10-08| 928.90
#2015-10-09| 937.38
#2015-10-12| 948.13
#2015-10-13| 937.13
#2015-10-14| 928.01
#2015-10-15| 953.23
#2015-10-16| 964.78
#2015-10-19| 958.78
#2015-10-20| 954.60
#2015-10-21| 967.42
#2015-10-22| 958.32
#2015-10-23| 974.88
#2015-10-26| 977.05
#2015-10-27| 971.39
#2015-10-28| 972.18
#2015-10-29| 958.60
#2015-10-30| 958.94
#2015-11-02| 942.59
#2015-11-03| 943.25
#2015-11-04| 957.73
#2015-11-05| 965.51
#2015-11-06| 959.46
#2015-11-09| 971.00
#2015-11-10| 966.75
#2015-11-11| 964.06
#2015-11-12| 965.70
#2015-11-13| 953.28
#2015-11-16| 940.78
#2015-11-17| 946.01
#2015-11-18| 943.94
#2015-11-19| 957.58
#2015-11-20| 957.63
#2015-11-23| 952.45
#2015-11-24| 957.43
#2015-11-25| 942.11
#2015-11-26| 945.25
#2015-11-27| 931.76
#2015-11-30| 915.56
#2015-12-01| 929.33
#2015-12-02| 930.97
#2015-12-03| 931.51
#2015-12-04| 919.01
#2015-12-07| 920.63
#2015-12-08| 920.07
#2015-12-09| 918.75
#2015-12-10| 911.50
#2015-12-11| 909.67
#2015-12-14| 905.25
#2015-12-15| 895.25
#2015-12-16| 918.60
#2015-12-17| 922.50
#2015-12-18| 909.82
#2015-12-21| 911.68
#2015-12-22| 909.72
#2015-12-23| 913.02
#2015-12-24| 910.92
#2015-12-25| 907.38
#2015-12-28| 909.77
#2015-12-29| 908.79
#2015-12-30| 904.56
#2015-12-31| 905.29
#2016-01-01| 905.29
#2016-01-04| 882.88
#2016-01-05| 881.67
#2016-01-06| 878.04
#2016-01-07| 853.08
#2016-01-08| 852.80
#2016-01-11| 845.17
#2016-01-12| 820.31
#2016-01-13| 837.57
#2016-01-14| 824.45
#2016-01-15| 816.16
#2016-01-18| 802.86
#2016-01-19| 810.82
#2016-01-20| 783.74
#2016-01-21| 751.49
#2016-01-22| 784.19
#2016-01-25| 802.88
#2016-01-26| 776.90
#2016-01-27| 793.52
#2016-01-28| 788.91
#2016-01-29| 821.73
#2016-02-01| 846.82
#2016-02-02| 839.19
#2016-02-03| 812.17
#2016-02-04| 812.93
#2016-02-05| 802.43
#2016-02-08| 803.71
#2016-02-09| 772.83
#2016-02-10| 754.16
#2016-02-11| 755.84
#2016-02-12| 708.27
#2016-02-15| 751.99
#2016-02-16| 766.63
#2016-02-17| 758.08
#2016-02-18| 775.73
#2016-02-19| 772.84
#2016-02-22| 779.94
#2016-02-23| 777.46
#2016-02-24| 778.19
#2016-02-25| 780.79
#2016-02-26| 782.05
#2016-02-29| 773.36
#2016-03-01| 775.55
#2016-03-02| 804.60
#2016-03-03| 817.58
#2016-03-04| 824.91
#2016-03-07| 821.81
#2016-03-08| 817.99
#2016-03-09| 802.86
#2016-03-10| 811.27
#2016-03-11| 819.56
#2016-03-14| 828.02
#2016-03-15| 823.75
#2016-03-16| 813.96
#2016-03-17| 830.65
#2016-03-18| 827.44
#2016-03-21| 837.96
#2016-03-22| 849.69
#2016-03-23| 838.59
#2016-03-24| 829.83
#2016-03-25| 837.58
#2016-03-28| 836.16
#2016-03-29| 836.97
#2016-03-30| 838.48
#2016-03-31| 836.78
#2016-04-01| 813.13
#2016-04-04| 813.42
#2016-04-05| 798.63
#2016-04-06| 800.69
#2016-04-07| 816.29
#2016-04-08| 821.09
#2016-04-11| 818.54
#2016-04-12| 834.97
#2016-04-13| 852.50
#2016-04-14| 867.36
#2016-04-15| 862.33
#2016-04-18| 838.75
#2016-04-19| 858.34
#2016-04-20| 864.65
#2016-04-21| 884.11
#2016-04-22| 890.34
#2016-04-25| 883.84
#2016-04-26| 875.90
#2016-04-27| 873.95
#2016-04-28| 848.78
#2016-04-29| 853.54
#2016-05-02| 832.95
#2016-05-03| 822.11
#2016-05-04| 817.91
#2016-05-05| 816.72
#2016-05-06| 808.18
#2016-05-09| 806.13
#2016-05-10| 822.09
#2016-05-11| 815.48
#2016-05-12| 813.71
#2016-05-13| 793.74
#2016-05-16| 794.64
#2016-05-17| 806.24
#2016-05-18| 798.58
#2016-05-19| 793.87
#2016-05-20| 794.79
#2016-05-23| 798.81
#2016-05-24| 791.14
#2016-05-25| 795.76
#2016-05-26| 792.84
#2016-05-27| 798.67
#2016-05-30| 797.31
#2016-05-31| 812.05
#2016-06-01| 809.07
#2016-06-02| 801.97
#2016-06-03| 810.97
#2016-06-06| 800.41
#2016-06-07| 805.63
#2016-06-08| 806.62
#2016-06-09| 798.67
#2016-06-10| 785.77
#2016-06-13| 762.97
#2016-06-14| 760.35
#2016-06-15| 761.70
#2016-06-16| 750.30
#2016-06-17| 753.89
#2016-06-20| 774.04
#2016-06-21| 778.18
#2016-06-22| 779.71
#2016-06-23| 783.41
#2016-06-24| 749.25
#2016-06-27| 737.58
#2016-06-28| 725.27
#2016-06-29| 741.88
#2016-06-30| 748.14
#2016-07-01| 752.35
#2016-07-04| 757.48
#2016-07-05| 757.48
#2016-07-06| 736.68
#2016-07-07| 735.96
#2016-07-08| 731.85
#2016-07-11| 747.93
#2016-07-12| 767.47
#2016-07-13| 780.62
#2016-07-14| 779.37
#2016-07-15| 792.05
#2016-07-18| 793.89
#2016-07-19| 789.69
#2016-07-20| 786.35
#2016-07-21| 799.41
#2016-07-22| 794.18
#2016-07-25| 796.07
#2016-07-26| 790.00
#2016-07-27| 795.06
#2016-07-28| 789.83
#2016-07-29| 818.76
#2016-08-01| 811.14
#2016-08-02| 805.50
#2016-08-03| 780.53
#2016-08-04| 802.00
#2016-08-05| 806.00
#2016-08-08| 822.83
#2016-08-09| 832.85
#2016-08-10| 829.29
#2016-08-11| 835.68
#2016-08-12| 842.56
#2016-08-15| 843.29
#2016-08-16| 836.83
#2016-08-17| 840.18
#2016-08-18| 833.96
#2016-08-19| 834.61
#2016-08-22| 838.54
#2016-08-23| 826.99
#2016-08-24| 827.23
#2016-08-25| 828.96
#2016-08-26| 819.13
#2016-08-29| 827.32
#2016-08-30| 829.12
#2016-08-31| 836.84
#2016-09-01| 846.34
#2016-09-02| 848.17
#2016-09-05| 854.44
#2016-09-06| 868.38
#2016-09-07| 863.02
#2016-09-08| 861.32
#2016-09-09| 870.96
#2016-09-12| 851.94
#2016-09-13| 842.90
#2016-09-14| 838.94
#2016-09-15| 835.34
#2016-09-16| 840.35
#2016-09-19| 843.52
#2016-09-20| 846.50
#2016-09-21| 874.67
#2016-09-22| 873.00
#2016-09-23| 858.98
#2016-09-26| 854.02
#2016-09-27| 859.16
#2016-09-28| 839.53
#2016-09-29| 848.62
#2016-09-30| 833.77
#2016-10-03| 837.39
#2016-10-04| 837.69
#2016-10-05| 837.26
#2016-10-06| 840.73
#2016-10-07| 842.07
#2016-10-10| 839.78
#2016-10-11| 832.16
#2016-10-12| 823.25
#2016-10-13| 819.16
#2016-10-14| 822.51
#2016-10-17| 824.03
#2016-10-18| 828.20
#2016-10-19| 835.11
#2016-10-20| 840.44
#2016-10-21| 836.85
#2016-10-24| 834.41
#2016-10-25| 840.84
#2016-10-26| 841.19
#2016-10-27| 852.35
#2016-10-28| 864.73
#2016-10-31| 867.28
#2016-11-01| 868.74
#2016-11-02| 861.23
#2016-11-03| 858.22
#2016-11-04| 848.27
#2016-11-07| 849.68
#2016-11-08| 850.30
#2016-11-09| 820.74
#2016-11-10| 858.07
#2016-11-11| 872.57
#2016-11-14| 879.06
#2016-11-15| 876.76
#2016-11-16| 881.12
#2016-11-17| 877.28
#2016-11-18| 872.62
#2016-11-21| 876.33
#2016-11-22| 876.17
#2016-11-23| 867.53
#2016-11-24| 873.85
#2016-11-25| 875.89
#2016-11-28| 883.38
#2016-11-29| 874.73
#2016-11-30| 871.23
#2016-12-01| 881.45
#2016-12-02| 895.19
#2016-12-05| 879.37
#2016-12-06| 891.83
#2016-12-07| 902.26
#2016-12-08| 918.52
#2016-12-09| 924.24
#2016-12-12| 914.50
#2016-12-13| 912.24
#2016-12-14| 913.37
#2016-12-15| 888.35
#2016-12-16| 887.79
#2016-12-19| 887.23
#2016-12-20| 877.92
#2016-12-21| 876.63
#2016-12-22| 872.96
#2016-12-23| 873.52
#2016-12-26| 868.99
#2016-12-27| 867.06
#2016-12-28| 865.67
#2016-12-29| 863.01
#2016-12-30| 863.01
#2017-01-02| 863.13
#2017-01-03| 856.88
#2017-01-04| 878.55
#2017-01-05| 890.53
#2017-01-06| 879.34
#2017-01-09| 879.61
#2017-01-10| 879.43
#2017-01-11| 877.43
#2017-01-12| 885.61
#2017-01-13| 886.62
#2017-01-16| 881.19
#2017-01-17| 877.69
#2017-01-18| 885.29
#2017-01-19| 879.72
#2017-01-20| 878.70
#2017-01-23| 877.00
#2017-01-24| 866.07
#2017-01-25| 867.62
#2017-01-26| 881.75
#2017-01-27| 878.64
#2017-01-30| 884.79
#2017-01-31| 884.18
#2017-02-01| 884.90
#2017-02-02| 882.76
#2017-02-03| 882.98
#2017-02-06| 886.92
#2017-02-07| 887.59
#2017-02-08| 903.58
#2017-02-09| 895.08
#2017-02-10| 906.59
#2017-02-13| 907.65
#2017-02-14| 898.65
#2017-02-15| 910.06
#2017-02-16| 918.32
#2017-02-17| 915.62
#2017-02-20| 917.18
#2017-02-21| 915.70
#2017-02-22| 917.19
#2017-02-23| 916.19
#2017-02-24| 913.99
#2017-02-27| 902.34
#2017-02-28| 903.43
#2017-03-01| 898.81
#2017-03-02| 902.54
#2017-03-03| 896.31
#2017-03-06| 897.86
#2017-03-07| 895.04
#2017-03-08| 885.78
#2017-03-09| 885.34
#2017-03-10| 897.50
#2017-03-13| 900.30
#2017-03-14| 899.24
#2017-03-15| 902.83
#2017-03-16| 919.33
#2017-03-17| 917.55
#2017-03-20| 921.87
#2017-03-21| 916.92
#2017-03-22| 898.73
#2017-03-23| 899.65
#2017-03-24| 905.28
#2017-03-27| 891.50
#2017-03-28| 902.60
#2017-03-29| 891.07
#2017-03-30| 882.01
#2017-03-31| 876.95
#2017-04-03| 881.43
#2017-04-04| 875.86
#2017-04-05| 869.21
#2017-04-06| 859.37
#2017-04-07| 868.19
#2017-04-10| 871.76
#2017-04-11| 873.61
#2017-04-12| 866.55
#2017-04-13| 864.09
#2017-04-14| 864.06
#2017-04-17| 874.08
#2017-04-18| 874.47
#2017-04-19| 870.68
#2017-04-20| 873.20
#2017-04-21| 878.32
#2017-04-24| 877.39
#2017-04-25| 884.66
#2017-04-26| 890.22
#2017-04-27| 889.02
#2017-04-28| 871.20
#2017-05-01| 869.90
#2017-05-02| 876.65
#2017-05-03| 875.68
#2017-05-04| 872.59
#2017-05-05| 871.41
#2017-05-08| 886.89
#2017-05-09| 882.27
#2017-05-10| 879.63
#2017-05-11| 883.63
#2017-05-12| 881.42
#2017-05-15| 883.88
#2017-05-16| 885.78
#2017-05-17| 890.17
#2017-05-18| 876.61
#2017-05-19| 880.65
#2017-05-22| 891.03
#2017-05-23| 888.61
#2017-05-24| 889.54
#2017-05-25| 894.44
#2017-05-26| 894.81
#2017-05-29| 892.61
#2017-05-30| 895.87
#2017-05-31| 892.23
#2017-06-01| 894.42
#2017-06-02| 927.27
#2017-06-05| 918.32
#2017-06-06| 918.81
#2017-06-07| 924.16
#2017-06-08| 917.88
#2017-06-09| 917.20
#2017-06-12| 913.35
#2017-06-13| 916.54
#2017-06-14| 921.29
#2017-06-15| 903.87
#2017-06-16| 911.37
#2017-06-19| 914.67
#2017-06-20| 912.95
#2017-06-21| 907.54
#2017-06-22| 908.71
#2017-06-23| 915.23
#2017-06-26| 912.50
#2017-06-27| 909.36
#2017-06-28| 908.99
#2017-06-29| 921.13
#2017-06-30| 909.96
#2017-07-03| 907.92
#2017-07-04| 908.00
#2017-07-05| 910.95
#2017-07-06| 908.92
#2017-07-07| 896.28
#2017-07-10| 899.81
#2017-07-11| 903.04
#2017-07-12| 905.76
#2017-07-13| 909.68
#2017-07-14| 916.07
#2017-07-17| 917.99
#2017-07-18| 922.68
#2017-07-19| 919.80
#2017-07-20| 935.93
#2017-07-21| 936.54
#2017-07-24| 931.08
#2017-07-25| 928.12
#2017-07-26| 929.05
#2017-07-27| 938.00
#2017-07-28| 930.31
#2017-07-31| 934.84
#2017-08-01| 948.81
#2017-08-02| 948.84
#2017-08-03| 946.20
#2017-08-04| 942.05
#2017-08-07| 945.99
#2017-08-08| 946.92
#2017-08-09| 942.04
#2017-08-10| 930.46
#2017-08-11| 923.19
#2017-08-14| 916.22
#2017-08-15| 915.78
#2017-08-16| 914.09
#2017-08-17| 914.95
#2017-08-18| 909.36
#2017-08-21| 903.89
#2017-08-22| 899.44
#2017-08-23| 900.79
#2017-08-24| 892.09
#2017-08-25| 902.09
#2017-08-28| 904.55
#2017-08-29| 899.59
#2017-08-30| 895.60
#2017-08-31| 899.10
#2017-09-01| 900.17
#2017-09-04| 893.60
#2017-09-05| 890.44
#2017-09-06| 880.88
#2017-09-07| 885.06
#2017-09-08| 882.59
#2017-09-11| 886.55
#2017-09-12| 891.09
#2017-09-13| 890.04
#2017-09-14| 889.44
#2017-09-15| 891.31
#2017-09-18| 902.07
#2017-09-19| 915.37
#2017-09-20| 921.40
#2017-09-21| 914.08
#2017-09-22| 913.70
#2017-09-25| 911.29
#2017-09-26| 908.00
#2017-09-27| 900.72
#2017-09-28| 900.40
#2017-09-29| 903.77
#2017-10-02| 903.69
#2017-10-03| 911.57
#2017-10-04| 915.28
#2017-10-05| 915.28
#2017-10-06| 920.27
#2017-10-09| 924.86
#2017-10-10| 929.95
#2017-10-11| 923.38
#2017-10-12| 935.45
#2017-10-13| 946.87
#2017-10-16| 962.29
#2017-10-17| 954.39
#2017-10-18| 949.69
#2017-10-19| 947.48
#2017-10-20| 941.50
#2017-10-23| 942.45
#2017-10-24| 938.40
#2017-10-25| 939.93
#2017-10-26| 942.95
#2017-10-27| 945.27
#2017-10-30| 944.67
#2017-10-31| 937.26
#2017-11-01| 949.15
#2017-11-02| 955.39
#2017-11-03| 954.42
#2017-11-06| 949.35
#2017-11-07| 962.65
#2017-11-08| 963.03
#2017-11-09| 971.12
#2017-11-10| 963.16
#2017-11-13| 957.62
#2017-11-14| 957.81
#2017-11-15| 941.32
#2017-11-16| 947.54
#2017-11-17| 949.10
#2017-11-20| 942.29
#2017-11-21| 960.23
#2017-11-22| 982.11
#2017-11-23| 977.68
#2017-11-24| 974.27
#2017-11-27| 967.45
#2017-11-28| 963.97
#2017-11-29| 970.76
#2017-11-30| 976.47
#2017-12-01| 971.06
#2017-12-04| 968.62
#2017-12-05| 968.17
#2017-12-06| 947.27
#2017-12-07| 949.89
#2017-12-08| 952.93
#2017-12-11| 961.51
#2017-12-12| 960.15
#2017-12-13| 970.04
#2017-12-14| 967.32
#2017-12-15| 953.24
#2017-12-18| 968.41
#2017-12-19| 968.01
#2017-12-20| 966.53
#2017-12-21| 966.13
#2017-12-22| 969.55
#2017-12-25| 967.50
#2017-12-26| 966.17
#2017-12-27| 969.23
#2017-12-28| 970.24
#2017-12-29| 972.53
#2018-01-01| 972.53
#2018-01-02| 987.49
#2018-01-03| 985.27
#2018-01-04|1009.20
#2018-01-05|1016.79
#2018-01-08|1030.80
#2018-01-09|1045.30
#2018-01-10|1061.01
#2018-01-11|1059.65
#2018-01-12|1071.71
#2018-01-15|1079.06
#2018-01-16|1094.68
#2018-01-17|1103.63
#2018-01-18|1102.73
#2018-01-19|1107.93
#2018-01-22|1121.53
#2018-01-23|1144.04
#2018-01-24|1144.31
#2018-01-25|1132.01
#2018-01-26|1135.74
#2018-01-29|1127.07
#2018-01-30|1107.06
#2018-01-31|1104.58
#2018-02-01|1110.49
#2018-02-02|1093.37
#2018-02-05|1075.24
#2018-02-06|1026.97
#2018-02-07|1023.84
#2018-02-08|1028.91
#2018-02-09|1000.96
#2018-02-12|1002.05
#2018-02-13|1009.48
#2018-02-14|1013.80
#2018-02-15|1033.09
#2018-02-16|1039.75
#2018-02-19|1056.50
#2018-02-20|1046.05
#2018-02-21|1046.17
#2018-02-22|1037.77
#2018-02-23|1058.49
#2018-02-26|1071.83
#2018-02-27|1066.27
#2018-02-28|1048.68
#2018-03-01|1047.95
#2018-03-02|1038.64
#2018-03-05|1020.65
#2018-03-06|1029.79
#2018-03-07|1025.07
#2018-03-08|1028.11
#2018-03-09|1027.87
#2018-03-12|1054.81
#2018-03-13|1056.14
#2018-03-14|1051.80
#2018-03-15|1051.51
#2018-03-16|1043.25
#2018-03-19|1030.27
#2018-03-20|1028.86
#2018-03-21|1023.33
#2018-03-22|1028.83
#2018-03-23| 996.95
#2018-03-26|1000.86
#2018-03-27|1018.09
#2018-03-28| 997.06
#2018-03-29|1000.77
#2018-03-30|1002.37
#2018-04-02| 999.98
#2018-04-03| 990.03
#2018-04-04| 986.06
#2018-04-05| 986.86
#2018-04-06| 988.94
#2018-04-09| 997.50
#2018-04-10|1003.90
#2018-04-11|1012.70
#2018-04-12|1006.23
#2018-04-13|1012.70
#2018-04-16|1006.56
#2018-04-17| 998.76
#2018-04-18|1006.75
#2018-04-19|1011.29
#2018-04-20|1011.63
#2018-04-23|1008.13
#2018-04-24|1016.00
#2018-04-25|1009.13
#2018-04-26|1000.92
#2018-04-27|1003.49
#2018-04-30|1008.04
#2018-05-01|1004.67
#2018-05-02|1011.55
#2018-05-03|1014.37
#2018-05-04|1011.70
#2018-05-07|1002.64
#2018-05-08|1011.13
#2018-05-09|1006.08
#2018-05-10|1010.63
#2018-05-11|1023.46
#2018-05-14|1031.68
#2018-05-15|1016.95
#2018-05-16|1015.23
#2018-05-17|1011.31
#2018-05-18|1014.15
#2018-05-21|1010.94
#2018-05-22|1008.51
#2018-05-23|1008.23
#2018-05-24|1006.88
#2018-05-25|1001.88
#2018-05-28|1004.93
#2018-05-29| 995.25
#2018-05-30| 973.99
#2018-05-31| 978.68
#2018-06-01| 972.72
#2018-06-04| 985.64
#2018-06-05| 982.45
#2018-06-06| 982.00
#2018-06-07| 997.32
#2018-06-08| 989.98
#2018-06-11| 989.62
#2018-06-12| 988.44
#2018-06-13| 989.32
#2018-06-14| 980.61
#2018-06-15| 977.60
#2018-06-18| 968.53
#2018-06-19| 947.95
#2018-06-20| 953.96
#2018-06-21| 943.23
#2018-06-22| 939.64
#2018-06-25| 934.69
#2018-06-26| 931.60
#2018-06-27| 920.39
#2018-06-28| 916.00
#2018-06-29| 920.49
#2018-07-02| 907.65
#2018-07-03| 904.59
#2018-07-04| 899.97
#2018-07-05| 891.41
#2018-07-06| 898.24
#2018-07-09| 912.88
#2018-07-10| 915.23
#2018-07-11| 903.80
#2018-07-12| 900.94
#2018-07-13| 910.66
#2018-07-16| 908.35
#2018-07-17| 911.85
#2018-07-18| 912.20
#2018-07-19| 909.99
#2018-07-20| 914.91
#2018-07-23| 922.39
#2018-07-24| 932.34
#2018-07-25| 936.33
#2018-07-26| 939.87
#2018-07-27| 931.92
#2018-07-30| 929.31
#2018-07-31| 905.27
#2018-08-01| 897.70
#2018-08-02| 888.77
#2018-08-03| 884.70
#2018-08-06| 884.75
#2018-08-07| 892.44
#2018-08-08| 899.37
#2018-08-09| 899.56
#2018-08-10| 890.30
#2018-08-13| 872.87
#2018-08-14| 876.08
#2018-08-15| 868.42
#2018-08-16| 862.96
#2018-08-17| 871.50
#2018-08-20| 874.12
#2018-08-21| 874.65
#2018-08-22| 882.36
#2018-08-23| 877.76
#2018-08-24| 878.94
#2018-08-27| 892.67
#2018-08-28| 898.59
#2018-08-29| 899.28
#2018-08-30| 897.24
#2018-08-31| 893.94
#2018-09-03| 888.91
#2018-09-04| 892.25
#2018-09-05| 879.54
#2018-09-06| 871.15
#2018-09-07| 869.28
#2018-09-10| 867.60
#2018-09-11| 867.56
#2018-09-12| 866.69
#2018-09-13| 877.49
#2018-09-14| 891.24
#2018-09-17| 886.85
#2018-09-18| 898.44
#2018-09-19| 912.12
#2018-09-20| 919.54
#2018-09-21| 937.38
#2018-09-24| 931.44
#2018-09-25| 931.62
#2018-09-26| 923.68
#2018-09-27| 915.79
#2018-09-28| 916.32
#2018-10-01| 915.20
#2018-10-02| 907.68
#2018-10-03| 895.39
#2018-10-04| 895.27
#2018-10-05| 900.80
#2018-10-08| 899.84
#2018-10-09| 893.22
#2018-10-10| 897.95
#2018-10-11| 860.88
#2018-10-12| 867.05
#2018-10-15| 858.11
#2018-10-16| 857.98
#2018-10-17| 874.21
#2018-10-18| 875.14
#2018-10-19| 873.92
#2018-10-22| 884.83
#2018-10-23| 863.03
#2018-10-24| 864.80
#2018-10-25| 844.57
#2018-10-26| 847.18
#2018-10-29| 842.51
#2018-10-30| 848.97
#2018-10-31| 862.28
#2018-11-01| 866.49
#2018-11-02| 889.41
#2018-11-05| 872.90
#2018-11-06| 880.84
#2018-11-07| 878.51
#2018-11-08| 890.43
#2018-11-09| 880.27
#2018-11-12| 879.39
#2018-11-13| 868.33
#2018-11-14| 869.40
#2018-11-15| 871.35
#2018-11-16| 871.93
#2018-11-19| 872.09
#2018-11-20| 864.06
#2018-11-21| 856.08
#2018-11-22| 862.99
#2018-11-23| 863.37
#2018-11-26| 864.44
#2018-11-27| 865.01
#2018-11-28| 867.87
#2018-11-29| 873.70
#2018-11-30| 871.68
#2018-12-03| 890.40
#2018-12-04| 881.87
#2018-12-05| 867.38
#2018-12-06| 850.79
#2018-12-07| 850.42
#2018-12-10| 833.75
#2018-12-11| 827.12
#2018-12-12| 842.46
#2018-12-13| 850.17
#2018-12-14| 839.32
#2018-12-17| 841.02
#2018-12-18| 828.21
#2018-12-19| 827.31
#2018-12-20| 805.67
#2018-12-21| 795.89
#2018-12-24| 797.49
#2018-12-25| 779.83
#2018-12-26| 784.36
#2018-12-27| 800.98
#2018-12-28| 801.75
#2018-12-31| 806.62
#2019-01-01| 806.62
#2019-01-02| 802.07
#2019-01-03| 808.46
#2019-01-04| 812.76
#2019-01-07| 830.57
#2019-01-08| 832.87
#2019-01-09| 843.46
#2019-01-10| 840.73
#2019-01-11| 842.15
#2019-01-14| 840.00
#2019-01-15| 853.40
#2019-01-16| 850.39
#2019-01-17| 859.38
#2019-01-18| 862.56
#2019-01-21| 868.02
#2019-01-22| 862.79
#2019-01-23| 856.39
#2019-01-24| 863.52
#2019-01-25| 868.75
#2019-01-28| 865.78
#2019-01-29| 857.60
#2019-01-30| 843.30
#2019-01-31| 857.80
#2019-02-01| 849.28
#2019-02-04| 852.19
#2019-02-05| 853.67
#2019-02-06| 855.95
#2019-02-07| 851.93
#2019-02-08| 834.68
#2019-02-11| 832.41
#2019-02-12| 853.92
#2019-02-13| 867.39
#2019-02-14| 867.61
#2019-02-15| 855.40
#2019-02-18| 869.40
#2019-02-19| 878.16
#2019-02-20| 878.20
#2019-02-21| 880.08
#2019-02-22| 878.18
#2019-02-25| 890.96
#2019-02-26| 884.21
#2019-02-27| 883.11
#2019-02-28| 877.64
#2019-03-01| 884.81
#2019-03-04| 894.95
#2019-03-05| 888.76
#2019-03-06| 889.24
#2019-03-07| 874.10
#2019-03-08| 855.67
#2019-03-11| 861.19
#2019-03-12| 875.44
#2019-03-13| 862.99
#2019-03-14| 860.44
#2019-03-15| 869.61
#2019-03-18| 884.10
#2019-03-19| 885.00
#2019-03-20| 878.49
#2019-03-21| 879.41
#2019-03-22| 887.30
#2019-03-25| 866.44
#2019-03-26| 878.91
#2019-03-27| 875.22
#2019-03-28| 864.33
#2019-03-29| 872.84
#2019-04-01| 881.44
#2019-04-02| 883.85
#2019-04-03| 891.23
#2019-04-04| 888.44
#2019-04-05| 886.25
#2019-04-08| 891.14
#2019-04-09| 885.39
#2019-04-10| 880.90
#2019-04-11| 871.75
#2019-04-12| 870.20
#2019-04-15| 875.79
#2019-04-16| 880.35
#2019-04-17| 885.45
#2019-04-18| 880.57
#2019-04-19| 878.55
#2019-04-22| 873.00
#2019-04-23| 876.76
#2019-04-24| 864.45
#2019-04-25| 862.61
#2019-04-26| 865.39
#2019-04-29| 865.95
#2019-04-30| 865.02
#2019-05-01| 865.94
#2019-05-02| 870.09
#2019-05-03| 872.12
#2019-05-06| 859.50
#2019-05-07| 855.25
#2019-05-08| 845.66
#2019-05-09| 831.47
#2019-05-10| 832.64
#2019-05-13| 823.48
#2019-05-14| 813.49
#2019-05-15| 817.00
#2019-05-16| 811.87
#2019-05-17| 809.08
#2019-05-20| 808.04
#2019-05-21| 806.89
#2019-05-22| 812.86
#2019-05-23| 811.29
#2019-05-24| 815.76
#2019-05-27| 819.53
#2019-05-28| 825.30
#2019-05-29| 819.83
#2019-05-30| 815.32
#2019-05-31| 809.62
#2019-06-03| 798.10
#2019-06-04| 797.03
#2019-06-05| 814.87
#2019-06-06| 813.79
#2019-06-07| 818.65
#2019-06-10| 830.09
#2019-06-11| 844.64
#2019-06-12| 836.47
#2019-06-13| 833.79
#2019-06-14| 832.62
#2019-06-17| 833.44
#2019-06-18| 840.52
#2019-06-19| 865.28
#2019-06-20| 876.15
#2019-06-21| 871.49
#2019-06-24| 874.61
#2019-06-25| 865.45
#2019-06-26| 861.64
#2019-06-27| 873.62
#2019-06-28| 869.74
#2019-07-01| 876.38
#2019-07-02| 884.12
#2019-07-03| 880.07
#2019-07-04| 882.95
#2019-07-05| 878.98
#2019-07-08| 869.38
#2019-07-09| 864.81
#2019-07-10| 864.15
#2019-07-11| 872.10
#2019-07-12| 872.64
#2019-07-15| 868.67
#2019-07-16| 870.91
#2019-07-17| 871.18
#2019-07-18| 859.03
#2019-07-19| 871.82
#2019-07-22| 858.61
#2019-07-23| 858.80
#2019-07-24| 858.14
#2019-07-25| 857.66
#2019-07-26| 855.19
#2019-07-29| 845.64
#2019-07-30| 838.65
#2019-07-31| 834.49
#2019-08-01| 846.61
#2019-08-02| 838.08
#2019-08-05| 816.41
#2019-08-06| 812.64
#2019-08-07| 817.92
#2019-08-08| 812.77
#2019-08-09| 809.02
#2019-08-12| 807.42
#2019-08-13| 786.06
#2019-08-14| 797.68
#2019-08-15| 795.24
#2019-08-16| 807.84
#2019-08-19| 821.91
#2019-08-20| 827.32
#2019-08-21| 826.48
#2019-08-22| 825.03
#2019-08-23| 832.77
#2019-08-26| 817.14
#2019-08-27| 814.01
#2019-08-28| 817.78
#2019-08-29| 817.57
#2019-08-30| 829.55
#2019-09-02| 826.50
#2019-09-03| 834.22
#2019-09-04| 846.15
#2019-09-05| 848.84
#2019-09-06| 852.67
#2019-09-09| 860.53
#2019-09-10| 866.66
#2019-09-11| 879.17
#2019-09-12| 871.36
#2019-09-13| 873.21
#2019-09-16| 868.22
#2019-09-17| 870.12
#2019-09-18| 864.18
#2019-09-19| 864.28
#2019-09-20| 864.87
#2019-09-23| 861.62
#2019-09-24| 856.87
#2019-09-25| 844.48
#2019-09-26| 853.62
#2019-09-27| 838.85
#2019-09-30| 834.93
#2019-10-01| 845.25
#2019-10-02| 844.06
#2019-10-03| 836.59
#2019-10-04| 833.82
#2019-10-07| 834.00
#2019-10-08| 842.16
#2019-10-09| 836.64
#2019-10-10| 839.42
#2019-10-11| 851.09
#2019-10-14| 852.34
#2019-10-15| 855.56
#2019-10-16| 853.30
#2019-10-17| 849.73
#2019-10-18| 851.81
#2019-10-21| 863.99
#2019-10-22| 864.35
#2019-10-23| 870.11
#2019-10-24| 867.91
#2019-10-25| 870.07
#2019-10-28| 869.95
#2019-10-29| 879.60
#2019-10-30| 882.06
#2019-10-31| 882.87
#2019-11-01| 890.11
#2019-11-04| 891.96
#2019-11-05| 896.46
#2019-11-06| 899.45
#2019-11-07| 905.56
#2019-11-08| 907.81
#2019-11-11| 900.19
#2019-11-12| 903.61
#2019-11-13| 896.32
#2019-11-14| 892.58
#2019-11-15| 898.58
#2019-11-18| 902.76
#2019-11-19| 915.10
#2019-11-20| 915.83
#2019-11-21| 912.15
#2019-11-22| 916.88
#2019-11-25| 925.48
#2019-11-26| 920.57
#2019-11-27| 919.10
#2019-11-28| 921.48
#2019-11-29| 918.21
#2019-12-02| 924.41
#2019-12-03| 923.04
#2019-12-04| 915.25
#2019-12-05| 923.45
#2019-12-06| 933.48
#2019-12-09| 933.45
#2019-12-10| 932.43
#2019-12-11| 931.21
#2019-12-12| 930.86
#2019-12-13| 943.01
#2019-12-16| 937.04
#2019-12-17| 946.10
#2019-12-18| 948.42
#2019-12-19| 941.47
#2019-12-20| 945.10
#2019-12-23| 941.53
#2019-12-24| 936.52
#2019-12-25| 933.09
#2019-12-26| 934.99
#2019-12-27| 943.17
#2019-12-30| 943.24
#2019-12-31| 941.00
#2020-01-01| 941.00
#2020-01-02| 951.30
#2020-01-03| 959.38
#2020-01-06| 953.29
#2020-01-07| 966.27
#2020-01-08| 957.57
#2020-01-09| 972.18
#2020-01-10| 977.16
#2020-01-13| 981.04
#2020-01-14| 978.56
#2020-01-15| 977.20
#2020-01-16| 971.70
#2020-01-17| 978.18
#2020-01-20| 982.42
#2020-01-21| 969.88
#2020-01-22| 979.49
#2020-01-23| 975.71
#2020-01-24| 972.94
#2020-01-27| 970.14
#2020-01-28| 966.38
#2020-01-29| 961.15
#2020-01-30| 955.29
#2020-01-31| 951.16
#2020-02-03| 942.15
#2020-02-04| 953.31
#2020-02-05| 955.95
#2020-02-06| 976.58
#2020-02-07| 972.05
#2020-02-10| 969.49
#2020-02-11| 971.95
#2020-02-12| 976.91
#2020-02-13| 972.67
#2020-02-14| 969.77
#2020-02-17| 967.55
#2020-02-18| 957.40
#2020-02-19| 953.10
#2020-02-20| 951.82
#2020-02-21| 944.87
#2020-02-24| 940.82
#2020-02-25| 921.92
#2020-02-26| 912.53
#2020-02-27| 898.18
#2020-02-28| 879.90
#2020-03-02| 888.78
#2020-03-03| 883.31
#2020-03-04| 885.60
#2020-03-05| 899.40
#2020-03-06| 877.03
#2020-03-09| 838.20
#2020-03-10| 849.02
#2020-03-11| 829.85
#2020-03-12| 790.59
#2020-03-13| 761.02
#2020-03-16| 750.55
#2020-03-17| 756.25
#2020-03-18| 734.83
#2020-03-19| 706.91
#2020-03-20| 711.94
#2020-03-23| 703.98
#2020-03-24| 740.29
#2020-03-25| 785.25
#2020-03-26| 784.26
#2020-03-27| 809.41
#2020-03-30| 795.63
#2020-03-31| 783.89
#2020-04-01| 765.74
#2020-04-02| 750.92
#2020-04-03| 749.76
#2020-04-06| 769.49
#2020-04-07| 787.66
#2020-04-08| 800.34
#2020-04-09| 803.88
#2020-04-10| 808.59
#2020-04-13| 802.19
#2020-04-14| 810.79
#2020-04-15| 801.37
#2020-04-16| 791.17
#2020-04-17| 798.90
#2020-04-20| 800.69
#2020-04-21| 794.56
#2020-04-22| 795.82
#2020-04-23| 801.94
#2020-04-24| 793.30
#2020-04-27| 807.78
#2020-04-28| 819.22
#2020-04-29| 821.17
#2020-04-30| 830.81
#2020-05-01| 819.30
#2020-05-04| 811.40
#2020-05-05| 821.23
#2020-05-06| 824.96
#2020-05-07| 808.93
#2020-05-08| 819.97
#2020-05-11| 828.03
#2020-05-12| 825.58
#2020-05-13| 829.07
#2020-05-14| 811.49
#2020-05-15| 813.21
#2020-05-18| 820.47
#2020-05-19| 847.12
#2020-05-20| 853.68
#2020-05-21| 858.35
#2020-05-22| 844.91
#2020-05-25| 872.30
#2020-05-26| 882.34
#2020-05-27| 888.50
#2020-05-28| 889.47
#2020-05-29| 886.36
#2020-06-01| 910.23
#2020-06-02| 925.62
#2020-06-03| 930.08
#2020-06-04| 927.84
#2020-06-05| 934.81
#2020-06-08| 954.35
#2020-06-09| 955.77
#2020-06-10| 966.07
#2020-06-11| 949.76
#2020-06-12| 940.00
#2020-06-15| 906.18
#2020-06-16| 937.49
#2020-06-17| 931.32
#2020-06-18| 937.02
#2020-06-19| 944.56
#2020-06-22| 956.53
#2020-06-23| 973.29
#2020-06-24| 964.40
#2020-06-25| 953.64
#2020-06-26| 967.17
#2020-06-29| 954.38
#2020-06-30| 967.55
#2020-07-01| 963.67
#2020-07-02| 988.57
#2020-07-03| 984.70
#2020-07-06|1008.63
#2020-07-07|1002.41
#2020-07-08|1010.18
#2020-07-09|1029.65
#2020-07-10|1007.27
#2020-07-13|1010.66
#2020-07-14|1004.06
#2020-07-15|1011.75
#2020-07-16| 987.27
#2020-07-17|1001.43
#2020-07-20|1004.35
#2020-07-21|1045.36
#2020-07-22|1020.04
#2020-07-23|1037.98
#2020-07-24|1024.71
#2020-07-27|1017.00
#2020-07-28|1026.88
#2020-07-29|1021.97
#2020-07-30|1016.90
#2020-07-31|1013.45
#2020-08-03|1023.70
#2020-08-04|1045.77
#2020-08-05|1060.56
#2020-08-06|1063.58
#2020-08-07|1052.85
#2020-08-10|1046.48
#2020-08-11|1058.11
#2020-08-12|1057.13
#2020-08-13|1064.56
#2020-08-14|1060.95
#2020-08-17|1065.71
#2020-08-18|1071.61
#2020-08-19|1070.54
#2020-08-20|1058.81
#2020-08-21|1069.23
#2020-08-24|1073.92
#2020-08-25|1069.40
#2020-08-26|1079.59
#2020-08-27|1069.51
#2020-08-28|1078.52
#2020-08-31|1091.74
#2020-09-01|1097.68
#2020-09-02|1100.88
#2020-09-03|1096.88
#2020-09-04|1086.09
#2020-09-07|1073.50
#2020-09-08|1075.56
#2020-09-09|1065.78
#2020-09-10|1069.23
#2020-09-11|1084.69
#2020-09-14|1088.11
#2020-09-15|1087.34
#2020-09-16|1090.90
#2020-09-17|1085.94
#2020-09-18|1091.08
#2020-09-21|1081.24
#2020-09-22|1074.19
#2020-09-23|1080.40
#2020-09-24|1061.53
#2020-09-25|1061.58
#2020-09-28|1077.81
#2020-09-29|1073.15
#2020-09-30|1059.40
#2020-10-01|1058.84
#2020-10-02|1055.72
#2020-10-05|1072.31
#2020-10-06|1081.18
#2020-10-07|1084.72
#2020-10-08|1091.94
#2020-10-09|1082.40
#2020-10-12|1088.52
#2020-10-13|1089.32
#2020-10-14|1082.94
#2020-10-15|1062.34
#2020-10-16|1058.42
#2020-10-19|1071.43
#2020-10-20|1065.57
#2020-10-21|1082.79
#2020-10-22|1072.68
#2020-10-23|1077.09
#2020-10-26|1062.93
#2020-10-27|1059.91
#2020-10-28|1067.31
#2020-10-29|1069.60
#2020-10-30|1038.31
#2020-11-02|1052.72
#2020-11-03|1059.64
#2020-11-04|1064.60
#2020-11-05|1091.18
#2020-11-06|1094.23
#2020-11-09|1098.74
#2020-11-10|1106.26
#2020-11-11|1098.14
#2020-11-12|1095.53
#2020-11-13|1087.52
#2020-11-16|1102.64
#2020-11-17|1109.47
#2020-11-18|1104.96
#2020-11-19|1107.40
#2020-11-20|1114.21
#2020-11-23|1112.68
#2020-11-24|1151.07
#2020-11-25|1150.40
#2020-11-26|1151.74
#2020-11-27|1160.87
#2020-11-30|1144.27
#2020-12-01|1160.56
#2020-12-02|1155.08
#2020-12-03|1164.60
#2020-12-04|1175.69
#2020-12-07|1158.29
#2020-12-08|1151.40
#2020-12-09|1153.25
#2020-12-10|1147.39
#2020-12-11|1152.11
#2020-12-14|1153.24
#2020-12-15|1142.26
#2020-12-16|1156.65
#2020-12-17|1167.99
#2020-12-18|1169.41
#2020-12-21|1172.99
#2020-12-22|1149.91
#2020-12-23|1161.72
#2020-12-24|1175.80
#2020-12-25|1178.28
#2020-12-28|1182.07
#2020-12-29|1189.02
#2020-12-30|1205.73
#2020-12-31|1205.13
#2021-01-01|1205.13
#2021-01-04|1225.78
#2021-01-05|1252.85
#2021-01-06|1246.70
#2021-01-07|1259.95
#2021-01-08|1282.66
#2021-01-11|1278.04
#2021-01-12|1271.03
#2021-01-13|1280.84
#2021-01-14|1286.30
#2021-01-15|1279.77
#2021-01-18|1300.61
#2021-01-19|1325.49
#2021-01-20|1327.24
#2021-01-21|1345.73
#2021-01-22|1329.86
#2021-01-25|1383.28
#2021-01-26|1326.71
#2021-01-27|1322.81
#2021-01-28|1292.37
#2021-01-29|1288.44
#2021-02-01|1300.34
#2021-02-02|1321.51
#2021-02-03|1331.56
#2021-02-04|1323.78
#2021-02-05|1341.77
#2021-02-08|1352.69
#2021-02-09|1348.40
#2021-02-10|1376.53
#2021-02-11|1377.61
#2021-02-12|1378.68
#2021-02-15|1378.56
#2021-02-16|1402.08
#2021-02-17|1425.81
#2021-02-18|1409.67
#2021-02-19|1401.37
#2021-02-22|1405.44
#2021-02-23|1399.91
#2021-02-24|1327.35
#2021-02-25|1325.65
#2021-02-26|1272.66
#2021-03-01|1300.82
#2021-03-02|1298.78
#2021-03-03|1314.52
#2021-03-04|1291.31
#2021-03-05|1285.88
#2021-03-08|1259.89
#2021-03-09|1254.40
#2021-03-10|1257.95
#2021-03-11|1280.86
#2021-03-12|1275.28
#2021-03-15|1269.98
#2021-03-16|1279.19
#2021-03-17|1279.24
#2021-03-18|1320.05
#2021-03-19|1320.42
#2021-03-22|1304.36
#2021-03-23|1292.17
#2021-03-24|1257.46
#2021-03-25|1289.80
#2021-03-26|1314.82
#2021-03-29|1282.27
#2021-03-30|1274.94
#2021-03-31|1251.34
#2021-04-01|1265.48
#2021-04-02|1262.12
#2021-04-05|1276.72
#2021-04-06|1272.11
#2021-04-07|1259.33
#2021-04-08|1264.68
#2021-04-09|1271.74
#2021-04-12|1260.16
#2021-04-13|1261.94
#2021-04-14|1274.50
#2021-04-15|1277.93
#2021-04-16|1284.92
#2021-04-19|1301.19
#2021-04-20|1300.03
#2021-04-21|1275.86
#2021-04-22|1281.08
#2021-04-23|1290.05
#2021-04-26|1298.39
#2021-04-27|1295.95
#2021-04-28|1297.86
#2021-04-29|1286.16
#2021-04-30|1264.10
#2021-05-03|1258.54
#2021-05-04|1262.69
#2021-05-05|1258.98
#2021-05-06|1267.01
#2021-05-07|1252.50
#2021-05-10|1255.48
#2021-05-11|1217.08
#2021-05-12|1204.39
#2021-05-13|1191.85
#2021-05-14|1211.67
#2021-05-17|1213.33
#2021-05-18|1239.69
#2021-05-19|1240.64
#2021-05-20|1249.75
#2021-05-21|1248.32
#2021-05-24|1246.98
#2021-05-25|1280.46
#2021-05-26|1284.18
#2021-05-27|1278.39
#2021-05-28|1275.59
#2021-05-31|1282.63
#2021-06-01|1287.09
#2021-06-02|1289.83
#2021-06-03|1277.51
#2021-06-04|1279.15
#2021-06-07|1272.40
#2021-06-08|1272.29
#2021-06-09|1261.13
#2021-06-10|1258.49
#2021-06-11|1253.45
#2021-06-14|1260.10
#2021-06-15|1253.72
#2021-06-16|1254.38
#2021-06-17|1252.00
#2021-06-18|1253.73
#2021-06-21|1224.87
#2021-06-22|1231.48
#2021-06-23|1235.41
#2021-06-24|1232.97
#2021-06-25|1252.88
#2021-06-28|1255.61
#2021-06-29|1238.99
#2021-06-30|1229.62
#2021-07-01|1222.52
#2021-07-02|1218.43
#2021-07-05|1218.49
#2021-07-06|1235.26
#2021-07-07|1254.81
#2021-07-08|1249.70
#2021-07-09|1248.11
#2021-07-12|1277.11
#2021-07-13|1292.36
#2021-07-14|1292.39
#2021-07-15|1278.18
#2021-07-16|1303.66
#2021-07-19|1298.69
#2021-07-20|1287.69
#2021-07-21|1307.23
#2021-07-22|1317.95
#2021-07-23|1292.13
#2021-07-26|1272.75
#2021-07-27|1238.60
#2021-07-28|1238.28
#2021-07-29|1281.11
#2021-07-30|1267.13
#2021-08-02|1304.73
#2021-08-03|1302.60
#2021-08-04|1301.86
#2021-08-05|1308.38
#2021-08-06|1315.19
#2021-08-09|1304.27
#2021-08-10|1297.89
#2021-08-11|1308.85
#2021-08-12|1288.91
#2021-08-13|1293.80
#2021-08-16|1268.56
#2021-08-17|1240.60
#2021-08-18|1253.80
#2021-08-19|1228.42
#2021-08-20|1215.08
#2021-08-23|1255.82
#2021-08-24|1265.96
#2021-08-25|1263.67
#2021-08-26|1260.19
#2021-08-27|1256.15
#2021-08-30|1271.94
#2021-08-31|1275.23
#2021-09-01|1289.01
#2021-09-02|1294.97
#2021-09-03|1296.58
#2021-09-06|1323.82
#2021-09-07|1329.33
#2021-09-08|1325.99
#2021-09-09|1313.21
#2021-09-10|1344.99
#2021-09-13|1348.02
#2021-09-14|1355.97
#2021-09-15|1346.23
#2021-09-16|1323.35
#2021-09-17|1325.02
#2021-09-20|1311.93
#2021-09-21|1303.83
#2021-09-22|1294.71
#2021-09-23|1290.95
#2021-09-24|1292.67
#2021-09-27|1296.23
#2021-09-28|1290.01
#2021-09-29|1269.24
#2021-09-30|1269.04
#2021-10-01|1259.09
#2021-10-04|1257.36
#2021-10-05|1246.90
#2021-10-06|1245.92
#2021-10-07|1257.77
#2021-10-08|1250.43
#2021-10-11|1254.96
#2021-10-12|1242.36
#2021-10-13|1244.49
#2021-10-14|1240.99
#2021-10-15|1260.59
#2021-10-18|1258.50
#2021-10-19|1274.88
#2021-10-20|1288.93
#2021-10-21|1273.57
#2021-10-22|1270.27
#2021-10-25|1274.31
#2021-10-26|1282.80
#2021-10-27|1274.05
#2021-10-28|1259.23
#2021-10-29|1257.25
#2021-11-01|1257.71
#2021-11-02|1244.05
#2021-11-03|1239.40
#2021-11-04|1247.97
#2021-11-05|1247.62
#2021-11-08|1247.02
#2021-11-09|1240.62
#2021-11-10|1232.46
#2021-11-11|1235.43
#2021-11-12|1245.38
#2021-11-15|1245.04
#2021-11-16|1242.81
#2021-11-17|1229.46
#2021-11-18|1234.07
#2021-11-19|1234.60
#2021-11-22|1231.65
#2021-11-23|1223.41
#2021-11-24|1211.24
#2021-11-25|1222.68
#2021-11-26|1212.29
#2021-11-29|1190.93
#2021-11-30|1170.20
#2021-12-01|1180.54
#2021-12-02|1170.11
#2021-12-03|1206.97
#2021-12-06|1206.21
#2021-12-07|1240.62
#2021-12-08|1235.65
#2021-12-09|1236.97
#2021-12-10|1228.48
#2021-12-13|1235.95
#2021-12-14|1219.57
#2021-12-15|1219.49
#2021-12-16|1224.76
#2021-12-17|1216.53
#2021-12-20|1186.00
#2021-12-21|1191.70
#2021-12-22|1194.93
#2021-12-23|1204.26
#2021-12-24|1202.49
#2021-12-27|1201.21
#2021-12-28|1214.76
#2021-12-29|1208.78
#2021-12-30|1206.79
#2021-12-31|1208.44
#2022-01-03|1206.24
#2022-01-04|1205.73
#2022-01-05|1204.04
#2022-01-06|1188.34
#2022-01-07|1209.17
#2022-01-10|1222.66
#2022-01-11|1221.81
#2022-01-12|1245.80
#2022-01-13|1248.34
#2022-01-14|1238.42
#2022-01-17|1232.62
#2022-01-18|1232.64
#2022-01-19|1218.60
#2022-01-20|1242.83
#2022-01-21|1253.36
#2022-01-24|1235.46
#2022-01-25|1206.48
#2022-01-26|1196.09
#2022-01-27|1171.35
#2022-01-28|1157.71
#2022-01-31|1164.89
#2022-02-01|1166.84
#2022-02-02|1186.03
#2022-02-03|1183.81
#2022-02-04|1191.82
#2022-02-07|1202.74
#2022-02-08|1194.77
#2022-02-09|1209.12
#2022-02-10|1204.92
#2022-02-11|1197.97
#2022-02-14|1182.02
#2022-02-15|1175.06
#2022-02-16|1187.05
#2022-02-17|1181.10
#2022-02-18|1174.66
#2022-02-21|1167.31
#2022-02-22|1142.46
#2022-02-23|1141.96
#2022-02-24|1099.38
#2022-02-25|1092.70
#2022-02-28|1086.40
#2022-03-01|1087.15
#2022-03-02|1060.30
#2022-03-03|1067.27
#2022-03-04|1049.65
#2022-03-07|1007.82
#2022-03-08| 985.62
#2022-03-09| 976.79
#2022-03-10|1013.72
#2022-03-11|1013.70
#2022-03-14|1000.08
#2022-03-15| 990.80
#2022-03-16|1042.97
#2022-03-17|1080.53
#2022-03-18|1073.86
#2022-03-21|1068.96
#2022-03-22|1084.70
#2022-03-23|1100.05
#2022-03-24|1094.81
#2022-03-25|1081.17
#2022-03-28|1074.66
#2022-03-29|1086.07
#2022-03-30|1084.44
#2022-03-31|1067.85
#2022-04-01|1059.64
#2022-04-04|1062.22
#2022-04-05|1056.62
#2022-04-06|1032.35
#2022-04-07|1016.82
#2022-04-08|1014.03
#2022-04-11| 995.24
#2022-04-12| 996.49
#2022-04-13| 984.69
#2022-04-14| 988.71
#2022-04-15| 989.02
#2022-04-18| 982.09
#2022-04-19| 966.17
#2022-04-20| 968.89
#2022-04-21| 963.51
#2022-04-22| 973.52
#2022-04-25| 950.06
#2022-04-26| 949.52
#2022-04-27| 926.46
#2022-04-28| 938.37
#2022-04-29| 959.06
#2022-05-02| 952.31
#2022-05-03| 958.07
#2022-05-04| 952.49
#2022-05-05| 956.56
#2022-05-06| 942.57
#2022-05-09| 932.07
#2022-05-10| 924.84
#2022-05-11| 918.81
#2022-05-12| 912.32
#2022-05-13| 926.24
#2022-05-16| 919.40
#2022-05-17| 937.19
#2022-05-18| 943.82
#2022-05-19| 931.26
#2022-05-20| 942.44
#2022-05-23| 949.05
#2022-05-24| 942.23
#2022-05-25| 941.16
#2022-05-26| 944.00
#2022-05-27| 959.20
#2022-05-30| 976.11
#2022-05-31| 969.05
#2022-06-01| 976.29
#2022-06-02| 973.95
#2022-06-03| 964.85
#2022-06-06| 968.26
#2022-06-07| 969.23
#2022-06-08| 981.32
#2022-06-09| 969.36
#2022-06-10| 960.16
#2022-06-13| 934.85
#2022-06-14| 928.73
#2022-06-15| 944.90
#2022-06-16| 946.82
#2022-06-17| 937.80
#2022-06-20| 934.31
#2022-06-21| 950.13
#2022-06-22| 942.97
#2022-06-23| 949.98
#2022-06-24| 966.53
#2022-06-27|1004.96
#2022-06-28|1000.48
#2022-06-29| 977.90
#2022-06-30| 972.43
#2022-07-01| 969.53
#2022-07-04| 964.84
#2022-07-05| 961.34
#2022-07-06| 950.30
#2022-07-07| 958.14
#2022-07-08| 969.39
#2022-07-11| 959.90
#2022-07-12| 950.24
#2022-07-13| 949.19
#2022-07-14| 942.16
#2022-07-15| 926.91
#2022-07-18| 934.51
#2022-07-19| 935.31
#2022-07-20| 954.06
#2022-07-21| 944.27
#2022-07-22| 951.27
#2022-07-25| 951.99
#2022-07-26| 969.35
#2022-07-27| 962.04
#2022-07-28| 974.58
#2022-07-29| 970.56
#2022-08-01| 984.49
#2022-08-02| 961.77
#2022-08-03| 952.87
#2022-08-04| 955.92
#2022-08-05| 953.13
#2022-08-08| 954.05
#2022-08-09| 947.26
#2022-08-10| 947.73
#2022-08-11| 951.09
#2022-08-12| 955.10
#2022-08-15| 956.73
#2022-08-16| 949.79
#2022-08-17| 949.45
#2022-08-18| 938.50
#2022-08-19| 929.94
#2022-08-22| 920.85
#2022-08-23| 919.12
#2022-08-24| 909.43
#2022-08-25| 927.23
#2022-08-26| 919.90
#2022-08-29| 896.32
#2022-08-30| 893.91
#2022-08-31| 897.60
#2022-09-01| 877.63
#2022-09-02| 882.10
#2022-09-05| 869.23
#2022-09-06| 861.00
#2022-09-07| 850.87
#2022-09-08| 858.13
#2022-09-09| 877.73
#2022-09-12| 882.63
#2022-09-13| 875.05
#2022-09-14| 861.95
#2022-09-15| 860.83
#2022-09-16| 853.97
#2022-09-19| 847.34
#2022-09-20| 847.11
#2022-09-21| 835.07
#2022-09-22| 830.65
#2022-09-23| 822.00
#2022-09-26| 804.96
#2022-09-27| 805.94
#2022-09-28| 791.28
#2022-09-29| 787.08
#2022-09-30| 782.10
#2022-10-03| 780.50
#2022-10-04| 795.99
#2022-10-05| 817.58
#2022-10-06| 817.72
#2022-10-07| 808.19
#2022-10-10| 795.52
#2022-10-11| 784.01
#2022-10-12| 779.31
#2022-10-13| 756.10
#2022-10-14| 751.75
#2022-10-17| 752.48
#2022-10-18| 761.90
#2022-10-19| 754.31
#2022-10-20| 755.81
#2022-10-21| 747.09
#2022-10-24| 720.62
#2022-10-25| 724.47
#2022-10-26| 744.98
#2022-10-27| 731.64
#2022-10-28| 713.95
#2022-10-31| 708.25
#2022-11-01| 731.02
#2022-11-02| 746.75
#2022-11-03| 735.77
#2022-11-04| 750.45
#2022-11-07| 773.10
#2022-11-08| 776.43
#2022-11-09| 772.59
#2022-11-10| 778.63
#2022-11-11| 837.99
#2022-11-14| 840.42
#2022-11-15| 867.41
#2022-11-16| 856.39
#2022-11-17| 856.40
#2022-11-18| 853.88
#2022-11-21| 838.44
#2022-11-22| 833.37
#2022-11-23| 843.19
#2022-11-24| 860.14
#2022-11-25| 854.65
#2022-11-28| 842.83
#2022-11-29| 869.17
#2022-11-30| 869.78
#2022-12-01| 899.20
#2022-12-02| 891.44
#2022-12-05| 904.24
#2022-12-06| 902.98
#2022-12-07| 891.43
#2022-12-08| 905.25
#2022-12-09| 920.09
#2022-12-12| 910.87
#2022-12-13| 926.53
#2022-12-14| 929.10
#2022-12-15| 907.04
#2022-12-16| 897.29
#2022-12-19| 891.13
#2022-12-20| 900.51
#2022-12-21| 899.19
#2022-12-22| 915.64
#2022-12-23| 916.30
#2022-12-26| 917.72
#2022-12-27| 918.69
#2022-12-28| 917.73
#2022-12-29| 915.18
#2022-12-30| 915.19
#2023-01-02| 915.19
#2023-01-03| 925.55
#2023-01-04| 932.81
#2023-01-05| 937.77
#2023-01-06| 940.90
#2023-01-09| 962.13
#2023-01-10| 956.02
#2023-01-11| 953.83
#2023-01-12| 969.34
#2023-01-13| 978.89
#2023-01-16| 971.14
#2023-01-17| 973.67
#2023-01-18| 977.40
#2023-01-19| 973.52
#2023-01-20| 974.85
#2023-01-23| 976.41
#2023-01-24| 984.87
#2023-01-25| 987.89
#2023-01-26| 992.78
#2023-01-27| 997.13
#2023-01-30| 970.63
#2023-01-31| 962.20
#2023-02-01| 961.93
#2023-02-02| 964.14
#2023-02-03| 957.43
#2023-02-06| 937.21
#2023-02-07| 950.19
#2023-02-08| 945.14
#2023-02-09| 957.03
#2023-02-10| 946.32
#2023-02-13| 938.10
#2023-02-14| 943.83
#2023-02-15| 932.13
#2023-02-16| 937.36
#2023-02-17| 930.76
#2023-02-20| 947.60
#2023-02-21| 942.32
#2023-02-22| 934.01
#2023-02-23| 932.91
#2023-02-24| 918.28
#2023-02-27| 924.73
#2023-02-28| 917.94
#2023-03-01| 936.89
#2023-03-02| 936.54
#2023-03-03| 946.09
#2023-03-06| 952.85
#2023-03-07| 949.60
#2023-03-08| 935.45
#2023-03-09| 937.46
#2023-03-10| 923.42
#2023-03-13| 921.23
#2023-03-14| 892.66
#2023-03-15| 915.09
#2023-03-16| 894.78
#2023-03-17| 909.88
#2023-03-20| 894.89
#2023-03-21| 889.09
#2023-03-22| 913.81
#2023-03-23| 931.76
#2023-03-24| 928.68
#2023-03-27| 915.65
#2023-03-28| 923.19
#2023-03-29| 935.38
#2023-03-30| 923.46
#2023-03-31| 934.50
#2023-04-03| 943.14
#2023-04-04| 939.74
#2023-04-05| 935.04
#2023-04-06| 934.74
#2023-04-07| 937.41
#2023-04-10| 931.05
#2023-04-11| 934.62
#2023-04-12| 936.22
#2023-04-13| 941.69
#2023-04-14| 938.10
#2023-04-17| 946.20
#2023-04-18| 947.02
#2023-04-19| 937.95
#2023-04-20| 939.75
#2023-04-21| 927.43
#2023-04-24| 923.05
#2023-04-25| 922.85
#2023-04-26| 924.27
#2023-04-27| 909.86
#2023-04-28| 907.33
#2023-05-01| 908.07
#2023-05-02| 904.08
#2023-05-03| 905.66
#2023-05-04| 912.37
#2023-05-05| 906.06
#2023-05-08| 903.65
#2023-05-09| 906.39
#2023-05-10| 903.78
#2023-05-11| 904.97
#2023-05-12| 892.90
#2023-05-15| 906.71
#2023-05-16| 905.88
#2023-05-17| 896.40
#2023-05-18| 896.45
#2023-05-19| 892.65
#2023-05-22| 897.41
#2023-05-23| 898.07
#2023-05-24| 888.28
#2023-05-25| 873.77
#2023-05-26| 867.25
#2023-05-29| 865.29
#2023-05-30| 864.33
#2023-05-31| 859.79
#2023-06-01| 870.27
#2023-06-02| 889.66
#2023-06-05| 901.27
#2023-06-06| 905.19
#2023-06-07| 904.29
#2023-06-08| 906.86
#2023-06-09| 911.24
#2023-06-12| 912.58
#2023-06-13| 914.27
#2023-06-14| 926.96
#2023-06-15| 940.13
#2023-06-16| 939.50
#2023-06-19| 931.19
#2023-06-20| 920.27
#2023-06-21| 917.61
#2023-06-22| 926.63
#2023-06-23| 913.87
#2023-06-26| 907.11
#2023-06-27| 908.60
#2023-06-28| 918.95
#2023-06-29| 912.27
#2023-06-30| 906.35
#2023-07-03| 918.94
#2023-07-04| 923.76
#2023-07-05| 916.33
#2023-07-06| 897.37
#2023-07-07| 889.56
#2023-07-10| 888.40
#2023-07-11| 895.66
#2023-07-12| 908.08
#2023-07-13| 928.81
#2023-07-14| 930.36
#2023-07-17| 927.50
#2023-07-18| 921.54
#2023-07-19| 928.05
#2023-07-20| 920.87
#2023-07-21| 920.18
#2023-07-24| 919.51
#2023-07-25| 945.25
#2023-07-26| 943.85
#2023-07-27| 949.81
#2023-07-28| 975.20
#2023-07-31| 980.90
#2023-08-01| 978.68
#2023-08-02| 952.10
#2023-08-03| 953.40
#2023-08-04| 960.17
#2023-08-07| 953.43
#2023-08-08| 944.62
#2023-08-09| 936.49
#2023-08-10| 940.20
#2023-08-11| 935.64
#2023-08-14| 921.97
#2023-08-15| 922.36
#2023-08-16| 909.87
#2023-08-17| 907.34
#2023-08-18| 899.53
#2023-08-21| 885.54
#2023-08-22| 895.04
#2023-08-23| 897.94
#2023-08-24| 910.77
#2023-08-25| 899.35
#2023-08-28| 918.98
#2023-08-29| 933.63
#2023-08-30| 942.86
#2023-08-31| 940.24
#2023-09-01| 945.34
#2023-09-04| 964.97
#2023-09-05| 958.84
#2023-09-06| 968.54
#2023-09-07| 964.89
#2023-09-08| 960.29
#2023-09-11| 959.28
#2023-09-12| 960.11
#2023-09-13| 962.24
#2023-09-14| 973.82
#2023-09-15| 977.10
#2023-09-18| 968.69
#2023-09-19| 973.52
#2023-09-20| 960.78
#2023-09-21| 955.86
#2023-09-22| 966.67
#2023-09-25| 958.85
#2023-09-26| 952.97
#2023-09-27| 955.11
#2023-09-28| 936.34
#2023-09-29| 939.41
#2023-10-02| 934.92
#2023-10-03| 919.18
#2023-10-04| 897.96
#2023-10-05| 922.06
#2023-10-06| 928.03
#2023-10-09| 931.32
#2023-10-10| 944.71
#2023-10-11| 946.01
#2023-10-12| 957.86
#2023-10-13| 939.37
#2023-10-16| 926.73
#2023-10-17| 936.25
#2023-10-18| 934.61
#2023-10-19| 917.90
#2023-10-20| 917.30
#2023-10-23| 913.60
#2023-10-24| 921.04
#2023-10-25| 909.16
#2023-10-26| 892.22
#2023-10-27| 910.84
#2023-10-30| 908.54
#2023-10-31| 904.28
#2023-11-01| 924.23
#2023-11-02| 918.38
#2023-11-03| 936.05
#2023-11-06| 958.54
#2023-11-07| 942.59
#2023-11-08| 925.18
#2023-11-09| 936.09
#2023-11-10| 930.83
#2023-11-13| 932.40
#2023-11-14| 935.90
#2023-11-15| 953.17
#2023-11-16| 945.04
#2023-11-17| 947.07
#2023-11-20| 957.54
#2023-11-21| 952.66
#2023-11-22| 950.28
#2023-11-23| 952.11
#2023-11-24| 945.21
#2023-11-27| 949.25
#2023-11-28| 943.47
#2023-11-29| 936.04
#2023-11-30| 936.23
#2023-12-01| 941.84
#2023-12-04| 927.71
#2023-12-05| 905.04
#2023-12-06| 921.36
#2023-12-07| 921.02
#2023-12-08| 910.42
#2023-12-11| 901.49
#2023-12-12| 908.65
#2023-12-13| 904.85
#2023-12-14| 917.44
#2023-12-15| 931.15
#2023-12-18| 921.65
#2023-12-19| 919.03
#2023-12-20| 931.46
#2023-12-21| 927.51
#2023-12-22| 925.01
#2023-12-25| 922.32
#2023-12-26| 923.34
#2023-12-27| 930.12
#2023-12-28| 951.32
#2023-12-29| 955.08
#2024-01-01| 955.08
#2024-01-02| 943.43
#2024-01-03| 932.63
#2024-01-04| 936.66
#2024-01-05| 947.31
#2024-01-08| 939.21
#2024-01-09| 935.35
#2024-01-10| 932.19
#2024-01-11| 951.09
#2024-01-12| 952.18
#2024-01-15| 967.57
#2024-01-16| 947.72
#2024-01-17| 926.47
#2024-01-18| 925.27
#2024-01-19| 926.81
#2024-01-22| 928.58
#2024-01-23| 938.71
#2024-01-24| 949.82
#2024-01-25| 958.76
#2024-01-26| 947.89
#2024-01-29| 962.46
#2024-01-30| 950.37
#2024-01-31| 964.20
#2024-02-01| 964.90
#2024-02-02| 951.72
#2024-02-05| 951.42
#2024-02-06| 968.34
#2024-02-07| 970.51
#2024-02-08| 977.32
#2024-02-09| 979.85
#2024-02-12| 979.45
#2024-02-13| 983.22
#2024-02-14| 977.78
#2024-02-15| 986.81
#2024-02-16|1004.69
#2024-02-19|1013.92
#2024-02-20|1005.66
#2024-02-21|1011.07
#2024-02-22|1021.46
#2024-02-23|1024.01
#2024-02-26|1026.34
#2024-02-27|1027.44
#2024-02-28|1020.45
#2024-02-29|1019.13
#2024-03-01|1022.76
#2024-03-04|1017.93
#2024-03-05|1024.39
#2024-03-06|1034.16
#2024-03-07|1040.31
#2024-03-08|1044.16
#2024-03-11|1031.51
#2024-03-12|1039.52
#2024-03-13|1040.27
#2024-03-14|1044.25
#2024-03-15|1032.74
#2024-03-18|1047.90
#2024-03-19|1047.09
#2024-03-20|1045.71
#2024-03-21|1058.70
#2024-03-22|1057.15
#2024-03-25|1049.52
#2024-03-26|1050.78
#2024-03-27|1046.40
#2024-03-28|1028.65
#2024-03-29|1032.74
#2024-04-01|1004.26
#2024-04-02|1016.88
#2024-04-03|1009.33
#2024-04-04|1021.61
#2024-04-05|1008.97
#2024-04-08|1019.33
#2024-04-09|1031.70
#2024-04-10|1023.88
#2024-04-11|1020.85
#2024-04-12|1018.33
#2024-04-15|1002.23
#2024-04-16| 967.86
#2024-04-17| 955.94
#2024-04-18| 967.33
#2024-04-19| 947.82
#2024-04-22| 969.24
#2024-04-23| 988.09
#2024-04-24|1006.77
#2024-04-25|1000.03
#2024-04-26|1002.22
#2024-04-29|1011.33
#2024-04-30|1005.87
#2024-05-01| 990.64
#2024-05-02|1023.88
#2024-05-03|1033.93
#2024-05-06|1030.58
#2024-05-07|1039.61
#2024-05-08|1015.05
#2024-05-09|1035.64
#2024-05-10|1060.03
#2024-05-13|1055.59
#2024-05-14|1045.01
#2024-05-15|1048.93
#2024-05-16|1071.42
#2024-05-17|1077.29
#2024-05-20|1078.91
#2024-05-21|1059.10
#2024-05-22|1060.25
#2024-05-23|1054.95
#2024-05-24|1043.56
#2024-05-27|1060.76
#2024-05-28|1061.41
#2024-05-29|1041.02
#2024-05-30|1029.38
#2024-05-31|1047.64
#2024-06-03|1076.48
#2024-06-04|1083.59
#2024-06-05|1075.25
#2024-06-06|1083.66
#2024-06-07|1072.81
#2024-06-10|1072.16
#2024-06-11|1056.02
#2024-06-12|1047.48
#2024-06-13|1039.42
#2024-06-14|1030.23
#2024-06-17|1017.90
#2024-06-18|1019.69
#2024-06-19|1033.40
#2024-06-20|1025.85
#2024-06-21|1016.10
#2024-06-24|1016.02
#2024-06-25|1029.50
#2024-06-26|1031.19
#2024-06-27|1017.54
#2024-06-28|1024.71
#2024-07-01|1024.58
#2024-07-02|1038.23
#2024-07-03|1051.97
#2024-07-04|1053.23
#2024-07-05|1045.61
#2024-07-08|1035.59
#2024-07-09|1031.49
#2024-07-10|1037.79
#2024-07-11|1059.66
#2024-07-12|1064.11
#2024-07-15|1054.93
#2024-07-16|1056.70
#2024-07-17|1078.09
#2024-07-18|1061.62
#2024-07-19|1054.74
#2024-07-22|1050.39
#2024-07-23|1054.75
#2024-07-24|1047.25
#2024-07-25|1016.41
#2024-07-26|1012.29
#2024-07-29|1028.55
#2024-07-30|1020.44
#2024-07-31|1058.40
#2024-08-01|1030.73
#2024-08-02| 973.29
#2024-08-05| 891.46
#2024-08-06| 953.27
#2024-08-07| 969.65
#2024-08-08| 952.24
#2024-08-09| 974.49
#2024-08-12| 972.16
#2024-08-13| 998.37
#2024-08-14|1003.28
#2024-08-15| 999.61
#2024-08-16|1028.50
#2024-08-19|1029.81
#2024-08-20|1042.73
#2024-08-21|1036.87
#2024-08-22|1030.35
#2024-08-23|1050.29
#2024-08-26|1049.94
#2024-08-27|1051.37
#2024-08-28|1045.99
#2024-08-29|1049.20
#2024-08-30|1058.51
#2024-09-02|1054.38
#2024-09-03|1060.94
#2024-09-04|1033.02
#2024-09-05|1034.29
#2024-09-06|1031.03
#2024-09-09|1018.87
#2024-09-10|1014.89
#2024-09-11|1005.35
#2024-09-12|1015.64
#2024-09-13|1024.93
#2024-09-16|1022.23
#2024-09-17|1010.07
#2024-09-18|1013.64
#2024-09-19|1040.42
#2024-09-20|1041.22
#2024-09-23|1044.04
#2024-09-24|1070.11
#2024-09-25|1063.96
#2024-09-26|1105.81
#2024-09-27|1151.51
#2024-09-30|1141.48
#2024-10-01|1154.41
#2024-10-02|1189.30
#2024-10-03|1183.96
#2024-10-04|1187.97
#2024-10-07|1225.51
#2024-10-08|1143.77
#2024-10-09|1117.26
#2024-10-10|1139.29
#2024-10-11|1136.55
#2024-10-14|1122.53
#2024-10-15|1104.22
#2024-10-16|1099.17
#2024-10-17|1094.88
#2024-10-18|1116.45
#2024-10-21|1104.31
#2024-10-22|1090.82
#2024-10-23|1083.49
#2024-10-24|1084.18
#2024-10-25|1080.45
#2024-10-28|1085.28
#2024-10-29|1093.89
#2024-10-30|1086.95
#2024-10-31|1089.68
#2024-11-01|1078.36
#2024-11-04|1088.99
#2024-11-05|1131.27
#2024-11-06|1121.82
#2024-11-07|1152.06
#2024-11-08|1171.24
#2024-11-11|1139.63
#2024-11-12|1123.59
#2024-11-13|1102.03
#2024-11-14|1091.49
#2024-11-15|1084.64
#2024-11-18|1090.10
#2024-11-19|1104.47
#2024-11-20|1091.31
#2024-11-21|1091.67
#2024-11-22|1077.89
#2024-11-25|1083.02
#2024-11-26|1079.10
#2024-11-27|1089.82
#2024-11-28|1090.09
#2024-11-29|1098.47
#2024-12-02|1113.89
#2024-12-03|1130.57
#2024-12-04|1115.18
#2024-12-05|1119.07
#2024-12-06|1120.36
#2024-12-09|1134.44
#2024-12-10|1124.98
#2024-12-11|1124.47
#2024-12-12|1134.44
#2024-12-13|1111.01
#2024-12-16|1098.29
#2024-12-17|1092.92
#2024-12-18|1096.62
#2024-12-19|1073.86
#2024-12-20|1070.92
#2024-12-23|1078.12
#2024-12-24|1082.65
#2024-12-25|1084.91
#2024-12-26|1085.18
#2024-12-27|1091.25
#2024-12-30|1087.65
#2024-12-31|1088.03
#2025-01-01|1088.03
#2025-01-02|1077.36
#2025-01-03|1078.71
#2025-01-06|1075.53
#2025-01-07|1081.06
#2025-01-08|1063.19
#2025-01-09|1053.35
#2025-01-10|1045.01
#2025-01-13|1040.47
#2025-01-14|1043.65
#2025-01-15|1049.09
#2025-01-16|1067.03
#2025-01-17|1070.11
#2025-01-20|1088.39
#2025-01-21|1089.30
#2025-01-22|1089.23
#2025-01-23|1093.60
#2025-01-24|1104.90
#2025-01-27|1118.16
#2025-01-28|1113.34
#2025-01-29|1120.63
#2025-01-30|1121.14
#2025-01-31|1127.15
#2025-02-03|1106.19
#2025-02-04|1120.24
#2025-02-05|1124.22
#2025-02-06|1140.46
#2025-02-07|1153.67
#2025-02-10|1153.98
#2025-02-11|1148.24
#2025-02-12|1147.64
#2025-02-13|1156.20
#2025-02-14|1171.63
#2025-02-17|1174.82
#2025-02-18|1172.58
#2025-02-19|1174.65
#2025-02-20|1161.54
#2025-02-21|1187.52
#2025-02-24|1183.99
#2025-02-25|1181.37
#2025-02-26|1199.73
#2025-02-27|1206.60
#2025-02-28|1172.85
#2025-03-03|1175.08
#2025-03-04|1174.48
#2025-03-05|1188.31
#2025-03-06|1216.66
#2025-03-07|1200.12
#2025-03-10|1189.10
#2025-03-11|1170.11
#2025-03-12|1168.24
#2025-03-13|1166.33
#2025-03-14|1178.77
#2025-03-17|1202.12
#2025-03-18|1214.99
#2025-03-19|1222.10
#2025-03-20|1221.59
#2025-03-21|1213.11
#2025-03-24|1204.48
#2025-03-25|1198.03
#2025-03-26|1200.83
#2025-03-27|1210.33
#2025-03-28|1186.35
#2025-03-31|1152.95
#2025-04-01|1158.36
#2025-04-02|1165.05
#2025-04-03|1130.00
#2025-04-04|1120.81
#2025-04-07| 987.62
#2025-04-08|1021.87
#2025-04-09|1012.23
#2025-04-10|1071.02
#2025-04-11|1059.44
#2025-04-14|1094.95
#2025-04-15|1094.80
#2025-04-16|1096.26
#2025-04-17|1112.76
#2025-04-18|1118.16
#2025-04-21|1117.39
#2025-04-22|1125.80
#2025-04-23|1137.71
#2025-04-24|1140.24
#2025-04-25|1140.41
#2025-04-28|1138.43
#2025-04-29|1138.49
#2025-04-30|1147.10
#2025-05-01|1140.91
#2025-05-02|1155.00
#2025-05-05|1156.33
#2025-05-06|1169.59
#2025-05-07|1178.68
#2025-05-08|1174.74
#2025-05-09|1189.88
#2025-05-12|1199.37
#2025-05-13|1194.61
#2025-05-14|1213.71
#2025-05-15|1200.23
#2025-05-16|1202.50
#2025-05-19|1200.01
#2025-05-20|1202.62
#2025-05-21|1225.28
#2025-05-22|1211.76
#2025-05-23|1218.10
#2025-05-26|1225.22
#2025-05-27|1235.41
#2025-05-28|1227.74
#2025-05-29|1258.20
#2025-05-30|1253.26
#2025-06-02|1254.98
#2025-06-03|1250.42
#2025-06-04|1273.20
#2025-06-05|1269.04
#2025-06-06|1265.62
#2025-06-09|1286.84
#2025-06-10|1283.63
#2025-06-11|1291.26
#2025-06-12|1288.17
#2025-06-13|1281.64
#2025-06-16|1299.08
#2025-06-17|1288.02
#2025-06-18|1284.42
#2025-06-19|1259.87
#2025-06-20|1259.46
#2025-06-23|1268.22
#2025-06-24|1309.35
#2025-06-25|1316.05
#2025-06-26|1324.79
#2025-06-27|1330.16
#2025-06-30|1340.14
#2025-07-01|1347.39
#2025-07-02|1345.77
#2025-07-03|1330.05
#2025-07-04|1329.99
#2025-07-07|1306.37
#2025-07-08|1318.71
#2025-07-09|1324.71
#2025-07-10|1330.81
#2025-07-11|1344.54
#2025-07-14|1346.96
#2025-07-15|1342.95
#2025-07-16|1332.23
#2025-07-17|1335.33
#2025-07-18|1342.29
#2025-07-21|1350.60
#2025-07-22|1355.07
#2025-07-23|1381.97
#2025-07-24|1396.93
#2025-07-25|1374.41
#2025-07-28|1380.43
#2025-07-29|1360.98
#2025-07-30|1355.11
#2025-07-31|1346.85
#2025-08-01|1347.16
#2025-08-04|1348.50
#2025-08-05|1362.72
#2025-08-06|1374.49
#2025-08-07|1388.19
#2025-08-08|1395.03
#2025-08-11|1397.69
#2025-08-12|1407.14
#2025-08-13|1431.09
#2025-08-14|1434.70
#2025-08-15|1456.44
#2025-08-18|1453.11
#2025-08-19|1444.67
#2025-08-20|1445.37
#2025-08-21|1441.21
#2025-08-22|1466.75
#2025-08-25|1486.92
#2025-08-26|1468.17
#2025-08-27|1452.74
#2025-08-28|1472.40
#2025-08-29|1472.44
#2025-09-01|1462.58
#2025-09-02|1457.30
#2025-09-03|1431.94
#2025-09-04|1430.88
#2025-09-05|1451.27
#2025-09-08|1457.82
#2025-09-09|1462.41
#2025-09-10|1483.73
#2025-09-11|1489.26
#2025-09-12|1498.83
#2025-09-15|1504.97
#2025-09-16|1520.14
#2025-09-17|1516.39
#2025-09-18|1490.04
#2025-09-19|1498.60
#2025-09-22|1497.74
#2025-09-23|1488.45
#2025-09-24|1479.44
#2025-09-25|1475.60
#2025-09-26|1465.79
#2025-09-29|1470.73
#2025-09-30|1477.71
#2025-10-01|1464.10
#2025-10-02|1480.40
#2025-10-03|1489.65
#2025-10-06|1498.19
#2025-10-07|1487.37
#2025-10-08|1487.78
#2025-10-09|1508.86
#2025-10-10|1471.74
#2025-10-13|1456.05
#2025-10-14|1416.06
#2025-10-15|1449.80
#2025-10-16|1460.05
#2025-10-17|1431.52
#2025-10-20|1468.22
#2025-10-21|1470.70
#2025-10-22|1464.77
#2025-10-23|1445.66
#2025-10-24|1452.93
#2025-10-27|1486.19
#2025-10-28|1474.73
#2025-10-29|1465.24
#2025-10-30|1460.46
#2025-10-31|1455.42
#2025-11-03|1470.16
#2025-11-04|1460.82
#2025-11-05|1440.27
#2025-11-06|1478.35
#2025-11-07|1465.37
#2025-11-10|1486.35
#2025-11-11|1493.49
#2025-11-12|1510.98
#2025-11-13|1528.10
#2025-11-14|1498.84
#2025-11-17|1469.93
#2025-11-18|1433.96
#2025-11-19|1424.44
#2025-11-20|1444.37
#2025-11-21|1429.44
#2025-11-24|1437.53
#2025-11-25|1447.21
#2025-11-26|1468.45
#2025-11-27|1469.91
#2025-11-28|1474.57
#2025-12-01|1473.86
#2025-12-02|1476.42
#2025-12-03|1475.57
#2025-12-04|1497.32
#2025-12-05|1479.58
#2025-12-08|1487.39
#2025-12-09|1476.04
#2025-12-10|1493.26
#2025-12-11|1491.01
#2025-12-12|1511.20
#2025-12-15|1517.58