Table Data - Nasdaq Developed Markets: Asia Financial Services Large Mid Cap Net Total Return Index
| Title | Nasdaq Developed Markets: Asia Financial Services Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQDMASIA3020LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:46 PM CDT |
| Notes | For more information about this series, see: NQDMASIA3020LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 903.18 |
| 2001-04-02 | 888.88 |
| 2001-04-03 | 924.25 |
| 2001-04-04 | 947.98 |
| 2001-04-05 | 967.18 |
| 2001-04-06 | 981.86 |
| 2001-04-09 | 940.78 |
| 2001-04-10 | 901.49 |
| 2001-04-11 | 940.00 |
| 2001-04-12 | 951.19 |
| 2001-04-13 | . |
| 2001-04-16 | 930.83 |
| 2001-04-17 | 922.21 |
| 2001-04-18 | 974.15 |
| 2001-04-19 | 1003.11 |
| 2001-04-20 | 991.11 |
| 2001-04-23 | 999.38 |
| 2001-04-24 | 982.73 |
| 2001-04-25 | 1014.46 |
| 2001-04-26 | 1035.40 |
| 2001-04-27 | 1024.64 |
| 2001-04-30 | 1026.71 |
| 2001-05-01 | 1102.89 |
| 2001-05-02 | 1109.48 |
| 2001-05-03 | 1118.19 |
| 2001-05-04 | 1118.37 |
| 2001-05-07 | 1131.15 |
| 2001-05-08 | 1107.85 |
| 2001-05-09 | 1061.23 |
| 2001-05-10 | 1039.51 |
| 2001-05-11 | 1066.79 |
| 2001-05-14 | 1035.14 |
| 2001-05-15 | 1054.89 |
| 2001-05-16 | 1022.49 |
| 2001-05-17 | 1046.67 |
| 2001-05-18 | 1059.08 |
| 2001-05-21 | 1058.95 |
| 2001-05-22 | 1065.49 |
| 2001-05-23 | 1063.37 |
| 2001-05-24 | 1044.47 |
| 2001-05-25 | 1045.20 |
| 2001-05-28 | . |
| 2001-05-29 | 1071.25 |
| 2001-05-30 | 1028.66 |
| 2001-05-31 | 1016.26 |
| 2001-06-01 | 1028.50 |
| 2001-06-04 | 1030.20 |
| 2001-06-05 | 1003.24 |
| 2001-06-06 | 1006.08 |
| 2001-06-07 | 1032.93 |
| 2001-06-08 | 1029.25 |
| 2001-06-11 | 1007.94 |
| 2001-06-12 | 964.32 |
| 2001-06-13 | 956.28 |
| 2001-06-14 | 958.29 |
| 2001-06-15 | 979.52 |
| 2001-06-18 | 936.18 |
| 2001-06-19 | 921.52 |
| 2001-06-20 | 924.44 |
| 2001-06-21 | 971.08 |
| 2001-06-22 | 979.85 |
| 2001-06-25 | 974.32 |
| 2001-06-26 | 982.06 |
| 2001-06-27 | 960.20 |
| 2001-06-28 | 949.08 |
| 2001-06-29 | 968.22 |
| 2001-07-02 | 964.90 |
| 2001-07-03 | 977.84 |
| 2001-07-04 | . |
| 2001-07-05 | 925.83 |
| 2001-07-06 | 895.02 |
| 2001-07-09 | 872.17 |
| 2001-07-10 | 887.73 |
| 2001-07-11 | 876.80 |
| 2001-07-12 | 921.92 |
| 2001-07-13 | 894.36 |
| 2001-07-16 | 888.60 |
| 2001-07-17 | 861.98 |
| 2001-07-18 | 846.49 |
| 2001-07-19 | 849.84 |
| 2001-07-20 | 852.57 |
| 2001-07-23 | 819.70 |
| 2001-07-24 | 821.86 |
| 2001-07-25 | 852.00 |
| 2001-07-26 | 851.10 |
| 2001-07-27 | 840.38 |
| 2001-07-30 | 816.07 |
| 2001-07-31 | 829.88 |
| 2001-08-01 | 857.66 |
| 2001-08-02 | 910.87 |
| 2001-08-03 | 893.00 |
| 2001-08-06 | 892.75 |
| 2001-08-07 | 899.36 |
| 2001-08-08 | 890.22 |
| 2001-08-09 | 857.20 |
| 2001-08-10 | 866.50 |
| 2001-08-13 | 849.00 |
| 2001-08-14 | 911.06 |
| 2001-08-15 | 914.75 |
| 2001-08-16 | 903.07 |
| 2001-08-17 | 919.48 |
| 2001-08-20 | 908.40 |
| 2001-08-21 | 917.32 |
| 2001-08-22 | 940.82 |
| 2001-08-23 | 914.82 |
| 2001-08-24 | 926.61 |
| 2001-08-27 | 930.19 |
| 2001-08-28 | 919.84 |
| 2001-08-29 | 908.14 |
| 2001-08-30 | 865.67 |
| 2001-08-31 | 862.24 |
| 2001-09-03 | . |
| 2001-09-04 | 873.30 |
| 2001-09-05 | 852.49 |
| 2001-09-06 | 844.53 |
| 2001-09-07 | 832.74 |
| 2001-09-10 | 807.32 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 737.45 |
| 2001-09-18 | 763.26 |
| 2001-09-19 | 775.78 |
| 2001-09-20 | 760.91 |
| 2001-09-21 | 698.18 |
| 2001-09-24 | 693.01 |
| 2001-09-25 | 703.40 |
| 2001-09-26 | 689.90 |
| 2001-09-27 | 673.66 |
| 2001-09-28 | 703.18 |
| 2001-10-01 | 716.64 |
| 2001-10-02 | 748.27 |
| 2001-10-03 | 745.81 |
| 2001-10-04 | 754.90 |
| 2001-10-05 | 769.39 |
| 2001-10-08 | 772.05 |
| 2001-10-09 | 728.10 |
| 2001-10-10 | 707.38 |
| 2001-10-11 | 729.21 |
| 2001-10-12 | 757.10 |
| 2001-10-15 | 752.12 |
| 2001-10-16 | 769.39 |
| 2001-10-17 | 778.19 |
| 2001-10-18 | 756.45 |
| 2001-10-19 | 753.79 |
| 2001-10-22 | 759.24 |
| 2001-10-23 | 769.50 |
| 2001-10-24 | 773.27 |
| 2001-10-25 | 787.75 |
| 2001-10-26 | 762.73 |
| 2001-10-29 | 752.23 |
| 2001-10-30 | 725.16 |
| 2001-10-31 | 701.39 |
| 2001-11-01 | 705.50 |
| 2001-11-02 | 715.10 |
| 2001-11-05 | 715.85 |
| 2001-11-06 | 730.16 |
| 2001-11-07 | 706.34 |
| 2001-11-08 | 717.99 |
| 2001-11-09 | 716.49 |
| 2001-11-12 | 694.32 |
| 2001-11-13 | 681.67 |
| 2001-11-14 | 682.01 |
| 2001-11-15 | 695.62 |
| 2001-11-16 | 720.54 |
| 2001-11-19 | 732.38 |
| 2001-11-20 | 741.35 |
| 2001-11-21 | 738.51 |
| 2001-11-22 | . |
| 2001-11-23 | 741.95 |
| 2001-11-26 | 753.19 |
| 2001-11-27 | 752.04 |
| 2001-11-28 | 730.68 |
| 2001-11-29 | 707.05 |
| 2001-11-30 | 727.46 |
| 2001-12-03 | 698.10 |
| 2001-12-04 | 687.01 |
| 2001-12-05 | 699.25 |
| 2001-12-06 | 713.89 |
| 2001-12-07 | 705.41 |
| 2001-12-10 | 685.38 |
| 2001-12-11 | 689.31 |
| 2001-12-12 | 703.69 |
| 2001-12-13 | 692.24 |
| 2001-12-14 | 684.99 |
| 2001-12-17 | 645.54 |
| 2001-12-18 | 654.29 |
| 2001-12-19 | 661.42 |
| 2001-12-20 | 661.82 |
| 2001-12-21 | 641.80 |
| 2001-12-24 | 639.80 |
| 2001-12-25 | . |
| 2001-12-26 | 621.45 |
| 2001-12-27 | 627.32 |
| 2001-12-28 | 647.80 |
| 2001-12-31 | 648.49 |
| 2002-01-01 | . |
| 2002-01-02 | 643.29 |
| 2002-01-03 | 645.37 |
| 2002-01-04 | 658.57 |
| 2002-01-07 | 658.64 |
| 2002-01-08 | 637.89 |
| 2002-01-09 | 627.64 |
| 2002-01-10 | 606.98 |
| 2002-01-11 | 599.96 |
| 2002-01-14 | 601.70 |
| 2002-01-15 | 584.95 |
| 2002-01-16 | 587.86 |
| 2002-01-17 | 590.69 |
| 2002-01-18 | 601.83 |
| 2002-01-21 | . |
| 2002-01-22 | 580.97 |
| 2002-01-23 | 572.41 |
| 2002-01-24 | 563.11 |
| 2002-01-25 | 572.88 |
| 2002-01-28 | 587.65 |
| 2002-01-29 | 573.30 |
| 2002-01-30 | 555.43 |
| 2002-01-31 | 565.96 |
| 2002-02-01 | 542.67 |
| 2002-02-04 | 514.08 |
| 2002-02-05 | 494.76 |
| 2002-02-06 | 492.44 |
| 2002-02-07 | 514.98 |
| 2002-02-08 | 535.06 |
| 2002-02-11 | 539.83 |
| 2002-02-12 | 552.85 |
| 2002-02-13 | 553.50 |
| 2002-02-14 | 560.60 |
| 2002-02-15 | 561.49 |
| 2002-02-18 | . |
| 2002-02-19 | 535.59 |
| 2002-02-20 | 532.32 |
| 2002-02-21 | 557.65 |
| 2002-02-22 | 567.33 |
| 2002-02-25 | 568.86 |
| 2002-02-26 | 560.28 |
| 2002-02-27 | 577.49 |
| 2002-02-28 | 590.45 |
| 2002-03-01 | 606.19 |
| 2002-03-04 | 656.31 |
| 2002-03-05 | 653.90 |
| 2002-03-06 | 648.09 |
| 2002-03-07 | 697.40 |
| 2002-03-08 | 717.69 |
| 2002-03-11 | 733.07 |
| 2002-03-12 | 693.33 |
| 2002-03-13 | 660.97 |
| 2002-03-14 | 674.71 |
| 2002-03-15 | 683.91 |
| 2002-03-18 | 656.57 |
| 2002-03-19 | 676.08 |
| 2002-03-20 | 666.34 |
| 2002-03-21 | 663.59 |
| 2002-03-22 | 641.18 |
| 2002-03-25 | 626.74 |
| 2002-03-26 | 624.30 |
| 2002-03-27 | 640.39 |
| 2002-03-28 | 640.29 |
| 2002-03-29 | . |
| 2002-04-01 | 608.10 |
| 2002-04-02 | 630.44 |
| 2002-04-03 | 646.00 |
| 2002-04-04 | 660.30 |
| 2002-04-05 | 657.83 |
| 2002-04-08 | 654.28 |
| 2002-04-09 | 651.46 |
| 2002-04-10 | 658.32 |
| 2002-04-11 | 658.56 |
| 2002-04-12 | 636.17 |
| 2002-04-15 | 657.40 |
| 2002-04-16 | 662.59 |
| 2002-04-17 | 679.68 |
| 2002-04-18 | 690.91 |
| 2002-04-19 | 691.63 |
| 2002-04-22 | 697.62 |
| 2002-04-23 | 707.12 |
| 2002-04-24 | 707.47 |
| 2002-04-25 | 716.45 |
| 2002-04-26 | 716.75 |
| 2002-04-29 | 715.44 |
| 2002-04-30 | 713.96 |
| 2002-05-01 | 732.99 |
| 2002-05-02 | 734.57 |
| 2002-05-03 | 740.27 |
| 2002-05-06 | 737.94 |
| 2002-05-07 | 724.03 |
| 2002-05-08 | 711.76 |
| 2002-05-09 | 719.59 |
| 2002-05-10 | 720.89 |
| 2002-05-13 | 711.31 |
| 2002-05-14 | 696.94 |
| 2002-05-15 | 723.31 |
| 2002-05-16 | 730.07 |
| 2002-05-17 | 760.59 |
| 2002-05-20 | 800.56 |
| 2002-05-21 | 803.46 |
| 2002-05-22 | 821.56 |
| 2002-05-23 | 832.92 |
| 2002-05-24 | 827.67 |
| 2002-05-27 | . |
| 2002-05-28 | 811.25 |
| 2002-05-29 | 814.86 |
| 2002-05-30 | 818.06 |
| 2002-05-31 | 794.02 |
| 2002-06-03 | 822.39 |
| 2002-06-04 | 811.60 |
| 2002-06-05 | 809.57 |
| 2002-06-06 | 796.59 |
| 2002-06-07 | 782.28 |
| 2002-06-10 | 771.09 |
| 2002-06-11 | 785.50 |
| 2002-06-12 | 781.26 |
| 2002-06-13 | 746.40 |
| 2002-06-14 | 733.58 |
| 2002-06-17 | 707.05 |
| 2002-06-18 | 721.09 |
| 2002-06-19 | 686.67 |
| 2002-06-20 | 695.04 |
| 2002-06-21 | 682.21 |
| 2002-06-24 | 702.78 |
| 2002-06-25 | 696.98 |
| 2002-06-26 | 680.93 |
| 2002-06-27 | 687.19 |
| 2002-06-28 | 721.30 |
| 2002-07-01 | 718.29 |
| 2002-07-02 | 721.16 |
| 2002-07-03 | 731.03 |
| 2002-07-04 | . |
| 2002-07-05 | 729.93 |
| 2002-07-08 | 729.78 |
| 2002-07-09 | 751.29 |
| 2002-07-10 | 739.74 |
| 2002-07-11 | 725.37 |
| 2002-07-12 | 725.32 |
| 2002-07-15 | 715.60 |
| 2002-07-16 | 699.53 |
| 2002-07-17 | 708.38 |
| 2002-07-18 | 737.36 |
| 2002-07-19 | 710.81 |
| 2002-07-22 | 702.64 |
| 2002-07-23 | 698.12 |
| 2002-07-24 | 673.07 |
| 2002-07-25 | 672.01 |
| 2002-07-26 | 639.99 |
| 2002-07-29 | 631.12 |
| 2002-07-30 | 651.90 |
| 2002-07-31 | 648.17 |
| 2002-08-01 | 639.46 |
| 2002-08-02 | 631.86 |
| 2002-08-05 | 630.98 |
| 2002-08-06 | 604.18 |
| 2002-08-07 | 635.10 |
| 2002-08-08 | 625.88 |
| 2002-08-09 | 644.93 |
| 2002-08-12 | 633.24 |
| 2002-08-13 | 624.40 |
| 2002-08-14 | 639.90 |
| 2002-08-15 | 641.95 |
| 2002-08-16 | 636.35 |
| 2002-08-19 | 623.46 |
| 2002-08-20 | 619.11 |
| 2002-08-21 | 624.22 |
| 2002-08-22 | 639.22 |
| 2002-08-23 | 657.38 |
| 2002-08-26 | 667.12 |
| 2002-08-27 | 657.82 |
| 2002-08-28 | 652.45 |
| 2002-08-29 | 640.40 |
| 2002-08-30 | 643.38 |
| 2002-09-02 | . |
| 2002-09-03 | 603.62 |
| 2002-09-04 | 582.02 |
| 2002-09-05 | 605.74 |
| 2002-09-06 | 593.54 |
| 2002-09-09 | 607.13 |
| 2002-09-10 | 604.36 |
| 2002-09-11 | 600.84 |
| 2002-09-12 | 604.37 |
| 2002-09-13 | 588.56 |
| 2002-09-16 | 583.00 |
| 2002-09-17 | 600.36 |
| 2002-09-18 | 602.06 |
| 2002-09-19 | 616.62 |
| 2002-09-20 | 588.04 |
| 2002-09-23 | 585.59 |
| 2002-09-24 | 565.81 |
| 2002-09-25 | 561.20 |
| 2002-09-26 | 576.60 |
| 2002-09-27 | 611.74 |
| 2002-09-30 | 611.44 |
| 2002-10-01 | 591.72 |
| 2002-10-02 | 585.35 |
| 2002-10-03 | 564.95 |
| 2002-10-04 | 566.93 |
| 2002-10-07 | 545.57 |
| 2002-10-08 | 545.75 |
| 2002-10-09 | 527.43 |
| 2002-10-10 | 532.57 |
| 2002-10-11 | 537.62 |
| 2002-10-14 | 537.28 |
| 2002-10-15 | 550.34 |
| 2002-10-16 | 551.33 |
| 2002-10-17 | 551.43 |
| 2002-10-18 | 558.22 |
| 2002-10-21 | 554.29 |
| 2002-10-22 | 531.15 |
| 2002-10-23 | 527.09 |
| 2002-10-24 | 517.71 |
| 2002-10-25 | 526.81 |
| 2002-10-28 | 526.46 |
| 2002-10-29 | 537.84 |
| 2002-10-30 | 539.41 |
| 2002-10-31 | 526.57 |
| 2002-11-01 | 525.10 |
| 2002-11-04 | 524.16 |
| 2002-11-05 | 540.80 |
| 2002-11-06 | 540.99 |
| 2002-11-07 | 543.00 |
| 2002-11-08 | 530.52 |
| 2002-11-11 | 510.79 |
| 2002-11-12 | 496.44 |
| 2002-11-13 | 494.66 |
| 2002-11-14 | 472.02 |
| 2002-11-15 | 488.21 |
| 2002-11-18 | 470.55 |
| 2002-11-19 | 463.14 |
| 2002-11-20 | 479.22 |
| 2002-11-21 | 504.72 |
| 2002-11-22 | 522.59 |
| 2002-11-25 | 532.55 |
| 2002-11-26 | 521.92 |
| 2002-11-27 | 528.50 |
| 2002-11-28 | . |
| 2002-11-29 | 557.95 |
| 2002-12-02 | 555.74 |
| 2002-12-03 | 553.33 |
| 2002-12-04 | 529.46 |
| 2002-12-05 | 525.61 |
| 2002-12-06 | 518.87 |
| 2002-12-09 | 519.12 |
| 2002-12-10 | 513.26 |
| 2002-12-11 | 508.96 |
| 2002-12-12 | 512.27 |
| 2002-12-13 | 501.01 |
| 2002-12-16 | 498.38 |
| 2002-12-17 | 503.40 |
| 2002-12-18 | 491.83 |
| 2002-12-19 | 503.70 |
| 2002-12-20 | 500.97 |
| 2002-12-23 | 502.47 |
| 2002-12-24 | 500.85 |
| 2002-12-25 | . |
| 2002-12-26 | 507.78 |
| 2002-12-27 | 514.10 |
| 2002-12-30 | 518.14 |
| 2002-12-31 | 517.50 |
| 2003-01-01 | . |
| 2003-01-02 | 512.64 |
| 2003-01-03 | 512.71 |
| 2003-01-06 | 525.37 |
| 2003-01-07 | 515.34 |
| 2003-01-08 | 503.81 |
| 2003-01-09 | 507.42 |
| 2003-01-10 | 511.35 |
| 2003-01-13 | 513.91 |
| 2003-01-14 | 520.83 |
| 2003-01-15 | 540.85 |
| 2003-01-16 | 550.63 |
| 2003-01-17 | 560.92 |
| 2003-01-20 | . |
| 2003-01-21 | 561.36 |
| 2003-01-22 | 567.09 |
| 2003-01-23 | 573.31 |
| 2003-01-24 | 582.06 |
| 2003-01-27 | 561.35 |
| 2003-01-28 | 547.30 |
| 2003-01-29 | 540.51 |
| 2003-01-30 | 539.79 |
| 2003-01-31 | 537.46 |
| 2003-02-03 | 550.47 |
| 2003-02-04 | 559.27 |
| 2003-02-05 | 555.88 |
| 2003-02-06 | 552.07 |
| 2003-02-07 | 549.34 |
| 2003-02-10 | 552.96 |
| 2003-02-11 | 551.25 |
| 2003-02-12 | 557.06 |
| 2003-02-13 | 558.39 |
| 2003-02-14 | 556.31 |
| 2003-02-17 | . |
| 2003-02-18 | 576.92 |
| 2003-02-19 | 567.00 |
| 2003-02-20 | 567.20 |
| 2003-02-21 | 555.14 |
| 2003-02-24 | 562.07 |
| 2003-02-25 | 544.79 |
| 2003-02-26 | 535.06 |
| 2003-02-27 | 532.58 |
| 2003-02-28 | 528.37 |
| 2003-03-03 | 536.24 |
| 2003-03-04 | 534.37 |
| 2003-03-05 | 532.43 |
| 2003-03-06 | 524.26 |
| 2003-03-07 | 508.80 |
| 2003-03-10 | 486.66 |
| 2003-03-11 | 477.00 |
| 2003-03-12 | 487.32 |
| 2003-03-13 | 474.05 |
| 2003-03-14 | 478.66 |
| 2003-03-17 | 467.22 |
| 2003-03-18 | 480.94 |
| 2003-03-19 | 482.56 |
| 2003-03-20 | 498.52 |
| 2003-03-21 | 493.21 |
| 2003-03-24 | 510.50 |
| 2003-03-25 | 489.78 |
| 2003-03-26 | 501.21 |
| 2003-03-27 | 501.32 |
| 2003-03-28 | 494.67 |
| 2003-03-31 | 471.75 |
| 2003-04-01 | 473.06 |
| 2003-04-02 | 473.87 |
| 2003-04-03 | 467.13 |
| 2003-04-04 | 459.16 |
| 2003-04-07 | 464.94 |
| 2003-04-08 | 461.14 |
| 2003-04-09 | 455.81 |
| 2003-04-10 | 453.79 |
| 2003-04-11 | 443.07 |
| 2003-04-14 | 431.34 |
| 2003-04-15 | 433.45 |
| 2003-04-16 | 424.80 |
| 2003-04-17 | 432.34 |
| 2003-04-18 | . |
| 2003-04-21 | 444.07 |
| 2003-04-22 | 429.79 |
| 2003-04-23 | 428.77 |
| 2003-04-24 | 437.45 |
| 2003-04-25 | 428.49 |
| 2003-04-28 | 431.57 |
| 2003-04-29 | 432.16 |
| 2003-04-30 | 455.61 |
| 2003-05-01 | 460.98 |
| 2003-05-02 | 465.97 |
| 2003-05-05 | 467.07 |
| 2003-05-06 | 482.49 |
| 2003-05-07 | 496.23 |
| 2003-05-08 | 486.12 |
| 2003-05-09 | 485.42 |
| 2003-05-12 | 491.13 |
| 2003-05-13 | 494.08 |
| 2003-05-14 | 498.98 |
| 2003-05-15 | 478.29 |
| 2003-05-16 | 475.79 |
| 2003-05-19 | 462.89 |
| 2003-05-20 | 462.73 |
| 2003-05-21 | 459.35 |
| 2003-05-22 | 466.73 |
| 2003-05-23 | 479.24 |
| 2003-05-26 | . |
| 2003-05-27 | 472.77 |
| 2003-05-28 | 476.20 |
| 2003-05-29 | 483.26 |
| 2003-05-30 | 474.13 |
| 2003-06-02 | 503.26 |
| 2003-06-03 | 504.57 |
| 2003-06-04 | 511.66 |
| 2003-06-05 | 527.86 |
| 2003-06-06 | 530.21 |
| 2003-06-09 | 544.43 |
| 2003-06-10 | 537.46 |
| 2003-06-11 | 540.60 |
| 2003-06-12 | 549.87 |
| 2003-06-13 | 554.88 |
| 2003-06-16 | 533.80 |
| 2003-06-17 | 551.87 |
| 2003-06-18 | 566.16 |
| 2003-06-19 | 570.08 |
| 2003-06-20 | 567.23 |
| 2003-06-23 | 585.03 |
| 2003-06-24 | 553.70 |
| 2003-06-25 | 551.68 |
| 2003-06-26 | 553.19 |
| 2003-06-27 | 569.24 |
| 2003-06-30 | 571.46 |
| 2003-07-01 | 588.02 |
| 2003-07-02 | 625.52 |
| 2003-07-03 | 635.44 |
| 2003-07-04 | . |
| 2003-07-07 | 646.08 |
| 2003-07-08 | 667.26 |
| 2003-07-09 | 656.26 |
| 2003-07-10 | 641.35 |
| 2003-07-11 | 615.27 |
| 2003-07-14 | 612.38 |
| 2003-07-15 | 630.29 |
| 2003-07-16 | 621.13 |
| 2003-07-17 | 598.32 |
| 2003-07-18 | 595.60 |
| 2003-07-21 | 597.76 |
| 2003-07-22 | 587.83 |
| 2003-07-23 | 613.66 |
| 2003-07-24 | 625.27 |
| 2003-07-25 | 625.66 |
| 2003-07-28 | 629.58 |
| 2003-07-29 | 631.10 |
| 2003-07-30 | 608.31 |
| 2003-07-31 | 601.86 |
| 2003-08-01 | 602.15 |
| 2003-08-04 | 583.48 |
| 2003-08-05 | 577.18 |
| 2003-08-06 | 567.75 |
| 2003-08-07 | 570.58 |
| 2003-08-08 | 574.46 |
| 2003-08-11 | 592.95 |
| 2003-08-12 | 595.82 |
| 2003-08-13 | 616.18 |
| 2003-08-14 | 631.33 |
| 2003-08-15 | 636.09 |
| 2003-08-18 | 650.56 |
| 2003-08-19 | 656.93 |
| 2003-08-20 | 670.80 |
| 2003-08-21 | 681.78 |
| 2003-08-22 | 682.41 |
| 2003-08-25 | 657.98 |
| 2003-08-26 | 661.56 |
| 2003-08-27 | 658.08 |
| 2003-08-28 | 650.83 |
| 2003-08-29 | 659.36 |
| 2003-09-01 | . |
| 2003-09-02 | 715.44 |
| 2003-09-03 | 722.36 |
| 2003-09-04 | 721.13 |
| 2003-09-05 | 713.10 |
| 2003-09-08 | 712.49 |
| 2003-09-09 | 738.86 |
| 2003-09-10 | 725.79 |
| 2003-09-11 | 701.01 |
| 2003-09-12 | 710.84 |
| 2003-09-15 | 710.12 |
| 2003-09-16 | 736.03 |
| 2003-09-17 | 742.35 |
| 2003-09-18 | 746.97 |
| 2003-09-19 | 753.96 |
| 2003-09-22 | 741.11 |
| 2003-09-23 | 744.13 |
| 2003-09-24 | 736.86 |
| 2003-09-25 | 739.43 |
| 2003-09-26 | 740.78 |
| 2003-09-29 | 739.37 |
| 2003-09-30 | 732.93 |
| 2003-10-01 | 747.29 |
| 2003-10-02 | 781.58 |
| 2003-10-03 | 783.31 |
| 2003-10-06 | 775.44 |
| 2003-10-07 | 793.03 |
| 2003-10-08 | 778.20 |
| 2003-10-09 | 777.23 |
| 2003-10-10 | 798.36 |
| 2003-10-13 | 795.78 |
| 2003-10-14 | 804.28 |
| 2003-10-15 | 789.46 |
| 2003-10-16 | 813.65 |
| 2003-10-17 | 828.17 |
| 2003-10-20 | 850.31 |
| 2003-10-21 | 828.67 |
| 2003-10-22 | 798.03 |
| 2003-10-23 | 743.48 |
| 2003-10-24 | 762.93 |
| 2003-10-27 | 771.52 |
| 2003-10-28 | 798.16 |
| 2003-10-29 | 809.51 |
| 2003-10-30 | 801.03 |
| 2003-10-31 | 779.92 |
| 2003-11-03 | 771.66 |
| 2003-11-04 | 786.53 |
| 2003-11-05 | 772.68 |
| 2003-11-06 | 746.53 |
| 2003-11-07 | 753.43 |
| 2003-11-10 | 744.33 |
| 2003-11-11 | 715.07 |
| 2003-11-12 | 712.76 |
| 2003-11-13 | 724.72 |
| 2003-11-14 | 718.59 |
| 2003-11-17 | 680.72 |
| 2003-11-18 | 693.63 |
| 2003-11-19 | 666.37 |
| 2003-11-20 | 688.83 |
| 2003-11-21 | 685.86 |
| 2003-11-24 | 683.68 |
| 2003-11-25 | 703.55 |
| 2003-11-26 | 719.49 |
| 2003-11-27 | . |
| 2003-11-28 | 714.33 |
| 2003-12-01 | 737.20 |
| 2003-12-02 | 750.58 |
| 2003-12-03 | 748.09 |
| 2003-12-04 | 753.58 |
| 2003-12-05 | 748.89 |
| 2003-12-08 | 721.92 |
| 2003-12-09 | 718.89 |
| 2003-12-10 | 688.48 |
| 2003-12-11 | 696.58 |
| 2003-12-12 | 712.16 |
| 2003-12-15 | 742.53 |
| 2003-12-16 | 724.08 |
| 2003-12-17 | 712.55 |
| 2003-12-18 | 708.26 |
| 2003-12-19 | 718.91 |
| 2003-12-22 | 724.57 |
| 2003-12-23 | 725.18 |
| 2003-12-24 | 728.57 |
| 2003-12-25 | . |
| 2003-12-26 | 740.71 |
| 2003-12-29 | 755.39 |
| 2003-12-30 | 776.14 |
| 2003-12-31 | 775.02 |
| 2004-01-01 | . |
| 2004-01-02 | 776.75 |
| 2004-01-05 | 791.89 |
| 2004-01-06 | 785.58 |
| 2004-01-07 | 784.73 |
| 2004-01-08 | 791.63 |
| 2004-01-09 | 794.27 |
| 2004-01-12 | 794.62 |
| 2004-01-13 | 789.74 |
| 2004-01-14 | 791.41 |
| 2004-01-15 | 779.81 |
| 2004-01-16 | 788.27 |
| 2004-01-19 | . |
| 2004-01-20 | 815.10 |
| 2004-01-21 | 816.61 |
| 2004-01-22 | 815.70 |
| 2004-01-23 | 823.00 |
| 2004-01-26 | 809.12 |
| 2004-01-27 | 821.38 |
| 2004-01-28 | 821.10 |
| 2004-01-29 | 799.98 |
| 2004-01-30 | 783.61 |
| 2004-02-02 | 782.23 |
| 2004-02-03 | 776.66 |
| 2004-02-04 | 753.34 |
| 2004-02-05 | 751.01 |
| 2004-02-06 | 760.50 |
| 2004-02-09 | 753.07 |
| 2004-02-10 | 752.03 |
| 2004-02-11 | 751.33 |
| 2004-02-12 | 770.24 |
| 2004-02-13 | 793.05 |
| 2004-02-16 | . |
| 2004-02-17 | 789.56 |
| 2004-02-18 | 778.93 |
| 2004-02-19 | 767.55 |
| 2004-02-20 | 756.27 |
| 2004-02-23 | 756.42 |
| 2004-02-24 | 740.98 |
| 2004-02-25 | 733.57 |
| 2004-02-26 | 742.90 |
| 2004-02-27 | 781.66 |
| 2004-03-01 | 811.17 |
| 2004-03-02 | 810.68 |
| 2004-03-03 | 807.90 |
| 2004-03-04 | 809.91 |
| 2004-03-05 | 815.38 |
| 2004-03-08 | 800.04 |
| 2004-03-09 | 815.01 |
| 2004-03-10 | 813.47 |
| 2004-03-11 | 809.93 |
| 2004-03-12 | 790.14 |
| 2004-03-15 | 812.02 |
| 2004-03-16 | 841.76 |
| 2004-03-17 | 867.01 |
| 2004-03-18 | 886.04 |
| 2004-03-19 | 876.95 |
| 2004-03-22 | 873.74 |
| 2004-03-23 | 859.65 |
| 2004-03-24 | 877.27 |
| 2004-03-25 | 904.13 |
| 2004-03-26 | 905.66 |
| 2004-03-29 | 907.16 |
| 2004-03-30 | 894.33 |
| 2004-03-31 | 908.52 |
| 2004-04-01 | 919.58 |
| 2004-04-02 | 917.27 |
| 2004-04-05 | 920.02 |
| 2004-04-06 | 928.37 |
| 2004-04-07 | 933.78 |
| 2004-04-08 | 925.97 |
| 2004-04-09 | . |
| 2004-04-12 | 915.88 |
| 2004-04-13 | 921.52 |
| 2004-04-14 | 909.37 |
| 2004-04-15 | 875.98 |
| 2004-04-16 | 875.76 |
| 2004-04-19 | 853.14 |
| 2004-04-20 | 879.38 |
| 2004-04-21 | 867.16 |
| 2004-04-22 | 849.24 |
| 2004-04-23 | 873.99 |
| 2004-04-26 | 880.13 |
| 2004-04-27 | 858.21 |
| 2004-04-28 | 871.83 |
| 2004-04-29 | 869.38 |
| 2004-04-30 | 838.52 |
| 2004-05-03 | 838.35 |
| 2004-05-04 | 843.35 |
| 2004-05-05 | 852.61 |
| 2004-05-06 | 833.48 |
| 2004-05-07 | 796.22 |
| 2004-05-10 | 726.25 |
| 2004-05-11 | 722.53 |
| 2004-05-12 | 763.47 |
| 2004-05-13 | 731.49 |
| 2004-05-14 | 727.46 |
| 2004-05-17 | 699.17 |
| 2004-05-18 | 722.62 |
| 2004-05-19 | 755.82 |
| 2004-05-20 | 758.59 |
| 2004-05-21 | 777.00 |
| 2004-05-24 | 780.55 |
| 2004-05-25 | 763.90 |
| 2004-05-26 | 773.81 |
| 2004-05-27 | 780.06 |
| 2004-05-28 | 788.51 |
| 2004-05-31 | . |
| 2004-06-01 | 797.56 |
| 2004-06-02 | 786.12 |
| 2004-06-03 | 769.47 |
| 2004-06-04 | 763.83 |
| 2004-06-07 | 800.87 |
| 2004-06-08 | 805.45 |
| 2004-06-09 | 803.19 |
| 2004-06-10 | 815.78 |
| 2004-06-11 | . |
| 2004-06-14 | 793.03 |
| 2004-06-15 | 793.08 |
| 2004-06-16 | 811.80 |
| 2004-06-17 | 816.38 |
| 2004-06-18 | 807.80 |
| 2004-06-21 | 819.53 |
| 2004-06-22 | 803.65 |
| 2004-06-23 | 790.44 |
| 2004-06-24 | 808.36 |
| 2004-06-25 | 807.64 |
| 2004-06-28 | 815.29 |
| 2004-06-29 | 818.14 |
| 2004-06-30 | 810.46 |
| 2004-07-01 | 816.38 |
| 2004-07-02 | 801.99 |
| 2004-07-05 | . |
| 2004-07-06 | 770.50 |
| 2004-07-07 | 769.01 |
| 2004-07-08 | 763.83 |
| 2004-07-09 | 777.14 |
| 2004-07-12 | 791.50 |
| 2004-07-13 | 784.94 |
| 2004-07-14 | 786.66 |
| 2004-07-15 | 780.55 |
| 2004-07-16 | 794.94 |
| 2004-07-19 | 798.29 |
| 2004-07-20 | 791.99 |
| 2004-07-21 | 783.16 |
| 2004-07-22 | 776.26 |
| 2004-07-23 | 761.96 |
| 2004-07-26 | 759.70 |
| 2004-07-27 | 743.81 |
| 2004-07-28 | 751.80 |
| 2004-07-29 | 736.52 |
| 2004-07-30 | 753.95 |
| 2004-08-02 | 761.78 |
| 2004-08-03 | 759.55 |
| 2004-08-04 | 747.60 |
| 2004-08-05 | 748.46 |
| 2004-08-06 | 749.09 |
| 2004-08-09 | 738.10 |
| 2004-08-10 | 749.96 |
| 2004-08-11 | 760.41 |
| 2004-08-12 | 754.61 |
| 2004-08-13 | 738.60 |
| 2004-08-16 | 720.43 |
| 2004-08-17 | 723.37 |
| 2004-08-18 | 724.89 |
| 2004-08-19 | 743.34 |
| 2004-08-20 | 743.76 |
| 2004-08-23 | 747.36 |
| 2004-08-24 | 745.64 |
| 2004-08-25 | 760.95 |
| 2004-08-26 | 770.95 |
| 2004-08-27 | 778.94 |
| 2004-08-30 | 771.21 |
| 2004-08-31 | 761.44 |
| 2004-09-01 | 765.65 |
| 2004-09-02 | 767.83 |
| 2004-09-03 | 753.97 |
| 2004-09-06 | . |
| 2004-09-07 | 776.90 |
| 2004-09-08 | 785.10 |
| 2004-09-09 | 773.78 |
| 2004-09-10 | 771.70 |
| 2004-09-13 | 772.49 |
| 2004-09-14 | 774.98 |
| 2004-09-15 | 762.74 |
| 2004-09-16 | 759.88 |
| 2004-09-17 | 756.51 |
| 2004-09-20 | 757.73 |
| 2004-09-21 | 749.21 |
| 2004-09-22 | 743.91 |
| 2004-09-23 | 745.23 |
| 2004-09-24 | 730.00 |
| 2004-09-27 | 726.09 |
| 2004-09-28 | 720.14 |
| 2004-09-29 | 717.12 |
| 2004-09-30 | 732.48 |
| 2004-10-01 | 745.59 |
| 2004-10-04 | 758.14 |
| 2004-10-05 | 762.14 |
| 2004-10-06 | 763.72 |
| 2004-10-07 | 756.93 |
| 2004-10-08 | 763.59 |
| 2004-10-11 | 766.43 |
| 2004-10-12 | 755.88 |
| 2004-10-13 | 751.72 |
| 2004-10-14 | 740.47 |
| 2004-10-15 | 741.07 |
| 2004-10-18 | 733.13 |
| 2004-10-19 | 740.85 |
| 2004-10-20 | 735.85 |
| 2004-10-21 | 731.33 |
| 2004-10-22 | 734.07 |
| 2004-10-25 | 724.03 |
| 2004-10-26 | 719.25 |
| 2004-10-27 | 721.88 |
| 2004-10-28 | 746.21 |
| 2004-10-29 | 732.44 |
| 2004-11-01 | 723.64 |
| 2004-11-02 | 740.86 |
| 2004-11-03 | 742.22 |
| 2004-11-04 | 746.77 |
| 2004-11-05 | 762.10 |
| 2004-11-08 | 765.33 |
| 2004-11-09 | 761.38 |
| 2004-11-10 | 755.47 |
| 2004-11-11 | 754.42 |
| 2004-11-12 | 774.48 |
| 2004-11-15 | 797.94 |
| 2004-11-16 | 805.29 |
| 2004-11-17 | 806.65 |
| 2004-11-18 | 810.92 |
| 2004-11-19 | 815.91 |
| 2004-11-22 | 798.58 |
| 2004-11-23 | 796.37 |
| 2004-11-24 | 805.30 |
| 2004-11-25 | . |
| 2004-11-26 | 802.24 |
| 2004-11-29 | 823.71 |
| 2004-11-30 | 823.18 |
| 2004-12-01 | 814.66 |
| 2004-12-02 | 830.98 |
| 2004-12-03 | 836.72 |
| 2004-12-06 | 822.47 |
| 2004-12-07 | 811.40 |
| 2004-12-08 | 796.89 |
| 2004-12-09 | 789.03 |
| 2004-12-10 | 779.25 |
| 2004-12-13 | 778.41 |
| 2004-12-14 | 783.89 |
| 2004-12-15 | 793.96 |
| 2004-12-16 | 786.58 |
| 2004-12-17 | 799.42 |
| 2004-12-20 | 796.37 |
| 2004-12-21 | 795.71 |
| 2004-12-22 | 809.94 |
| 2004-12-23 | 813.38 |
| 2004-12-24 | . |
| 2004-12-27 | 826.07 |
| 2004-12-28 | 833.16 |
| 2004-12-29 | 830.81 |
| 2004-12-30 | 848.26 |
| 2004-12-31 | 852.85 |
| 2005-01-03 | 849.78 |
| 2005-01-04 | 838.70 |
| 2005-01-05 | 826.12 |
| 2005-01-06 | 822.32 |
| 2005-01-07 | 816.69 |
| 2005-01-10 | 819.32 |
| 2005-01-11 | 834.37 |
| 2005-01-12 | 836.60 |
| 2005-01-13 | 828.47 |
| 2005-01-14 | 829.03 |
| 2005-01-17 | . |
| 2005-01-18 | 832.97 |
| 2005-01-19 | 829.55 |
| 2005-01-20 | 813.80 |
| 2005-01-21 | 806.69 |
| 2005-01-24 | 811.06 |
| 2005-01-25 | 794.69 |
| 2005-01-26 | 815.34 |
| 2005-01-27 | 810.03 |
#2005-01-28| 806.95
#2005-01-31| 802.93
#2005-02-01| 796.80
#2005-02-02| 798.94
#2005-02-03| 791.71
#2005-02-04| 798.54
#2005-02-07| 795.61
#2005-02-08| 780.70
#2005-02-09| 789.39
#2005-02-10| 806.71
#2005-02-11| 806.05
#2005-02-14| 817.10
#2005-02-15| 819.92
#2005-02-16| 813.92
#2005-02-17| 800.37
#2005-02-18| 805.43
#2005-02-21| .
#2005-02-22| 817.08
#2005-02-23| 798.04
#2005-02-24| 796.88
#2005-02-25| 803.24
#2005-02-28| 818.80
#2005-03-01| 817.78
#2005-03-02| 827.02
#2005-03-03| 833.92
#2005-03-04| 844.89
#2005-03-07| 842.46
#2005-03-08| 844.49
#2005-03-09| 873.04
#2005-03-10| 865.87
#2005-03-11| 880.73
#2005-03-14| 870.50
#2005-03-15| 870.00
#2005-03-16| 873.21
#2005-03-17| 866.93
#2005-03-18| 872.85
#2005-03-21| 871.49
#2005-03-22| 875.35
#2005-03-23| 858.12
#2005-03-24| 846.75
#2005-03-25| .
#2005-03-28| 843.74
#2005-03-29| 824.69
#2005-03-30| 817.40
#2005-03-31| 827.42
#2005-04-01| 832.60
#2005-04-04| 822.24
#2005-04-05| 822.39
#2005-04-06| 819.26
#2005-04-07| 821.73
#2005-04-08| 822.34
#2005-04-11| 821.43
#2005-04-12| 807.42
#2005-04-13| 808.44
#2005-04-14| 800.97
#2005-04-15| 793.84
#2005-04-18| 766.31
#2005-04-19| 780.35
#2005-04-20| 775.08
#2005-04-21| 766.21
#2005-04-22| 783.90
#2005-04-25| 782.89
#2005-04-26| 778.71
#2005-04-27| 782.42
#2005-04-28| 780.88
#2005-04-29| 788.26
#2005-05-02| 792.82
#2005-05-03| 793.02
#2005-05-04| 799.29
#2005-05-05| 798.34
#2005-05-06| 804.25
#2005-05-09| 797.57
#2005-05-10| 793.90
#2005-05-11| 786.63
#2005-05-12| 777.90
#2005-05-13| 773.66
#2005-05-16| 769.34
#2005-05-17| 755.69
#2005-05-18| 757.74
#2005-05-19| 775.27
#2005-05-20| 766.59
#2005-05-23| 777.90
#2005-05-24| 784.18
#2005-05-25| 772.09
#2005-05-26| 763.52
#2005-05-27| 773.13
#2005-05-30| .
#2005-05-31| 791.68
#2005-06-01| 786.28
#2005-06-02| 780.55
#2005-06-03| 787.29
#2005-06-06| 787.93
#2005-06-07| 784.84
#2005-06-08| 790.25
#2005-06-09| 772.16
#2005-06-10| 774.23
#2005-06-13| 765.36
#2005-06-14| 764.87
#2005-06-15| 770.77
#2005-06-16| 777.45
#2005-06-17| 788.90
#2005-06-20| 786.03
#2005-06-21| 794.10
#2005-06-22| 790.67
#2005-06-23| 787.29
#2005-06-24| 786.67
#2005-06-27| 775.38
#2005-06-28| 778.26
#2005-06-29| 781.67
#2005-06-30| 774.54
#2005-07-01| 771.61
#2005-07-04| .
#2005-07-05| 769.82
#2005-07-06| 769.20
#2005-07-07| 761.04
#2005-07-08| 759.62
#2005-07-11| 763.56
#2005-07-12| 763.70
#2005-07-13| 758.37
#2005-07-14| 767.08
#2005-07-15| 772.33
#2005-07-18| 775.71
#2005-07-19| 766.09
#2005-07-20| 763.23
#2005-07-21| 780.06
#2005-07-22| 776.68
#2005-07-25| 771.71
#2005-07-26| 759.99
#2005-07-27| 766.07
#2005-07-28| 765.77
#2005-07-29| 769.18
#2005-08-01| 774.10
#2005-08-02| 776.45
#2005-08-03| 786.73
#2005-08-04| 780.18
#2005-08-05| 772.75
#2005-08-08| 775.86
#2005-08-09| 779.15
#2005-08-10| 818.10
#2005-08-11| 844.14
#2005-08-12| 863.59
#2005-08-15| 859.61
#2005-08-16| 859.74
#2005-08-17| 859.23
#2005-08-18| 849.39
#2005-08-19| 843.51
#2005-08-22| 876.33
#2005-08-23| 875.26
#2005-08-24| 870.96
#2005-08-25| 864.29
#2005-08-26| 867.84
#2005-08-29| 847.78
#2005-08-30| 859.98
#2005-08-31| 856.63
#2005-09-01| 875.27
#2005-09-02| 872.61
#2005-09-05| .
#2005-09-06| 869.21
#2005-09-07| 859.96
#2005-09-08| 855.24
#2005-09-09| 871.87
#2005-09-12| 886.77
#2005-09-13| 890.58
#2005-09-14| 887.41
#2005-09-15| 897.78
#2005-09-16| 899.21
#2005-09-19| 899.74
#2005-09-20| 917.18
#2005-09-21| 928.14
#2005-09-22| 917.74
#2005-09-23| 912.81
#2005-09-26| 936.20
#2005-09-27| 937.51
#2005-09-28| 954.77
#2005-09-29| 981.48
#2005-09-30| 969.43
#2005-10-03| 954.07
#2005-10-04| 961.24
#2005-10-05| 944.42
#2005-10-06| 916.50
#2005-10-07| 921.30
#2005-10-10| 917.28
#2005-10-11| 942.45
#2005-10-12| 952.21
#2005-10-13| 949.90
#2005-10-14| 950.31
#2005-10-17| 934.18
#2005-10-18| 922.36
#2005-10-19| 908.59
#2005-10-20| 913.14
#2005-10-21| 916.25
#2005-10-24| 919.49
#2005-10-25| 940.13
#2005-10-26| 944.84
#2005-10-27| 968.49
#2005-10-28| 956.18
#2005-10-31| 965.07
#2005-11-01| 984.28
#2005-11-02| 992.97
#2005-11-03| 990.45
#2005-11-04|1036.09
#2005-11-07|1039.00
#2005-11-08|1038.09
#2005-11-09|1045.65
#2005-11-10|1032.20
#2005-11-11|1082.99
#2005-11-14|1049.75
#2005-11-15|1033.19
#2005-11-16|1044.66
#2005-11-17|1084.04
#2005-11-18|1095.36
#2005-11-21|1084.48
#2005-11-22|1082.08
#2005-11-23|1088.42
#2005-11-24| .
#2005-11-25|1070.92
#2005-11-28|1086.54
#2005-11-29|1073.52
#2005-11-30|1059.43
#2005-12-01|1063.80
#2005-12-02|1114.30
#2005-12-05|1139.69
#2005-12-06|1116.20
#2005-12-07|1118.45
#2005-12-08|1088.26
#2005-12-09|1121.90
#2005-12-12|1153.18
#2005-12-13|1155.40
#2005-12-14|1176.41
#2005-12-15|1148.99
#2005-12-16|1154.49
#2005-12-19|1156.67
#2005-12-20|1179.36
#2005-12-21|1202.78
#2005-12-22|1214.85
#2005-12-23|1217.93
#2005-12-26| .
#2005-12-27|1239.48
#2005-12-28|1250.02
#2005-12-29|1250.20
#2005-12-30|1230.50
#2006-01-02| .
#2006-01-03|1247.30
#2006-01-04|1280.36
#2006-01-05|1286.00
#2006-01-06|1293.37
#2006-01-09|1299.09
#2006-01-10|1259.47
#2006-01-11|1269.23
#2006-01-12|1279.54
#2006-01-13|1277.71
#2006-01-16| .
#2006-01-17|1192.34
#2006-01-18|1142.62
#2006-01-19|1193.95
#2006-01-20|1185.26
#2006-01-23|1147.03
#2006-01-24|1176.18
#2006-01-25|1172.34
#2006-01-26|1213.53
#2006-01-27|1235.02
#2006-01-30|1205.01
#2006-01-31|1224.21
#2006-02-01|1194.63
#2006-02-02|1206.65
#2006-02-03|1195.57
#2006-02-06|1212.40
#2006-02-07|1242.88
#2006-02-08|1196.81
#2006-02-09|1203.75
#2006-02-10|1199.13
#2006-02-13|1151.26
#2006-02-14|1172.71
#2006-02-15|1168.42
#2006-02-16|1171.97
#2006-02-17|1125.26
#2006-02-20| .
#2006-02-21|1131.18
#2006-02-22|1135.59
#2006-02-23|1183.27
#2006-02-24|1202.06
#2006-02-27|1230.42
#2006-02-28|1227.24
#2006-03-01|1208.92
#2006-03-02|1213.43
#2006-03-03|1202.60
#2006-03-06|1224.35
#2006-03-07|1217.14
#2006-03-08|1199.44
#2006-03-09|1221.73
#2006-03-10|1221.46
#2006-03-13|1260.99
#2006-03-14|1273.03
#2006-03-15|1289.98
#2006-03-16|1267.99
#2006-03-17|1322.16
#2006-03-20|1352.23
#2006-03-21|1345.39
#2006-03-22|1338.07
#2006-03-23|1324.85
#2006-03-24|1341.15
#2006-03-27|1342.24
#2006-03-28|1348.62
#2006-03-29|1350.81
#2006-03-30|1386.49
#2006-03-31|1388.58
#2006-04-03|1406.50
#2006-04-04|1428.38
#2006-04-05|1413.83
#2006-04-06|1440.77
#2006-04-07|1434.07
#2006-04-10|1421.55
#2006-04-11|1411.73
#2006-04-12|1391.47
#2006-04-13|1383.49
#2006-04-14| .
#2006-04-17|1338.70
#2006-04-18|1380.45
#2006-04-19|1373.02
#2006-04-20|1372.73
#2006-04-21|1366.80
#2006-04-24|1341.89
#2006-04-25|1372.18
#2006-04-26|1354.51
#2006-04-27|1388.50
#2006-04-28|1381.15
#2006-05-01|1378.29
#2006-05-02|1399.50
#2006-05-03|1396.84
#2006-05-04|1398.40
#2006-05-05|1413.36
#2006-05-08|1460.58
#2006-05-09|1457.12
#2006-05-10|1428.93
#2006-05-11|1425.20
#2006-05-12|1423.48
#2006-05-15|1412.61
#2006-05-16|1365.58
#2006-05-17|1357.25
#2006-05-18|1315.55
#2006-05-19|1309.74
#2006-05-22|1274.17
#2006-05-23|1248.42
#2006-05-24|1271.63
#2006-05-25|1250.42
#2006-05-26|1261.53
#2006-05-29| .
#2006-05-30|1279.74
#2006-05-31|1251.88
#2006-06-01|1255.68
#2006-06-02|1272.38
#2006-06-05|1280.18
#2006-06-06|1226.39
#2006-06-07|1181.44
#2006-06-08|1126.29
#2006-06-09|1162.26
#2006-06-12|1169.77
#2006-06-13|1095.21
#2006-06-14|1099.35
#2006-06-15|1134.72
#2006-06-16|1186.01
#2006-06-19|1152.27
#2006-06-20|1119.19
#2006-06-21|1104.10
#2006-06-22|1146.98
#2006-06-23|1140.68
#2006-06-26|1124.86
#2006-06-27|1111.56
#2006-06-28|1099.36
#2006-06-29|1118.57
#2006-06-30|1172.89
#2006-07-03|1185.34
#2006-07-04| .
#2006-07-05|1173.17
#2006-07-06|1158.86
#2006-07-07|1162.60
#2006-07-10|1142.99
#2006-07-11|1130.00
#2006-07-12|1088.40
#2006-07-13|1099.06
#2006-07-14|1076.29
#2006-07-17|1067.32
#2006-07-18|1020.79
#2006-07-19|1030.31
#2006-07-20|1095.36
#2006-07-21|1069.24
#2006-07-24|1057.81
#2006-07-25|1053.40
#2006-07-26|1039.90
#2006-07-27|1064.36
#2006-07-28|1098.30
#2006-07-31|1124.99
#2006-08-01|1113.56
#2006-08-02|1121.85
#2006-08-03|1113.34
#2006-08-04|1132.77
#2006-08-07|1100.54
#2006-08-08|1109.16
#2006-08-09|1114.97
#2006-08-10|1117.94
#2006-08-11|1106.31
#2006-08-14|1134.03
#2006-08-15|1158.94
#2006-08-16|1199.19
#2006-08-17|1224.19
#2006-08-18|1218.46
#2006-08-21|1186.66
#2006-08-22|1206.18
#2006-08-23|1202.75
#2006-08-24|1192.24
#2006-08-25|1168.31
#2006-08-28|1158.67
#2006-08-29|1186.47
#2006-08-30|1171.16
#2006-08-31|1180.83
#2006-09-01|1180.67
#2006-09-04| .
#2006-09-05|1221.75
#2006-09-06|1210.89
#2006-09-07|1189.47
#2006-09-08|1195.13
#2006-09-11|1171.55
#2006-09-12|1151.91
#2006-09-13|1141.19
#2006-09-14|1139.78
#2006-09-15|1137.40
#2006-09-18|1134.70
#2006-09-19|1146.77
#2006-09-20|1122.90
#2006-09-21|1131.23
#2006-09-22|1124.25
#2006-09-25|1112.89
#2006-09-26|1107.75
#2006-09-27|1139.50
#2006-09-28|1155.78
#2006-09-29|1154.66
#2006-10-02|1155.25
#2006-10-03|1142.75
#2006-10-04|1140.22
#2006-10-05|1185.18
#2006-10-06|1197.92
#2006-10-09|1194.55
#2006-10-10|1185.57
#2006-10-11|1143.90
#2006-10-12|1131.69
#2006-10-13|1145.90
#2006-10-16|1172.99
#2006-10-17|1180.52
#2006-10-18|1185.38
#2006-10-19|1195.78
#2006-10-20|1197.14
#2006-10-23|1206.05
#2006-10-24|1207.66
#2006-10-25|1173.52
#2006-10-26|1180.06
#2006-10-27|1179.61
#2006-10-30|1153.02
#2006-10-31|1150.05
#2006-11-01|1154.22
#2006-11-02|1134.52
#2006-11-03|1126.56
#2006-11-06|1121.65
#2006-11-07|1140.44
#2006-11-08|1113.97
#2006-11-09|1085.77
#2006-11-10|1095.82
#2006-11-13|1087.71
#2006-11-14|1121.18
#2006-11-15|1107.14
#2006-11-16|1090.31
#2006-11-17|1067.57
#2006-11-20|1031.68
#2006-11-21|1043.95
#2006-11-22|1075.33
#2006-11-23| .
#2006-11-24|1073.42
#2006-11-27|1078.45
#2006-11-28|1071.58
#2006-11-29|1108.21
#2006-11-30|1155.37
#2006-12-01|1151.42
#2006-12-04|1163.57
#2006-12-05|1165.41
#2006-12-06|1186.60
#2006-12-07|1196.07
#2006-12-08|1185.73
#2006-12-11|1164.33
#2006-12-12|1173.31
#2006-12-13|1158.39
#2006-12-14|1166.10
#2006-12-15|1181.10
#2006-12-18|1186.68
#2006-12-19|1172.29
#2006-12-20|1195.41
#2006-12-21|1193.37
#2006-12-22|1199.50
#2006-12-25| .
#2006-12-26|1195.45
#2006-12-27|1210.12
#2006-12-28|1215.29
#2006-12-29|1219.67
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1221.55
#2007-01-04|1225.55
#2007-01-05|1228.43
#2007-01-08|1232.03
#2007-01-09|1246.34
#2007-01-10|1221.38
#2007-01-11|1192.17
#2007-01-12|1214.48
#2007-01-15| .
#2007-01-16|1233.31
#2007-01-17|1241.89
#2007-01-18|1250.16
#2007-01-19|1268.25
#2007-01-22|1286.21
#2007-01-23|1280.50
#2007-01-24|1294.28
#2007-01-25|1288.26
#2007-01-26|1273.64
#2007-01-29|1270.21
#2007-01-30|1274.76
#2007-01-31|1283.05
#2007-02-01|1295.05
#2007-02-02|1295.05
#2007-02-05|1283.25
#2007-02-06|1286.16
#2007-02-07|1271.96
#2007-02-08|1255.69
#2007-02-09|1278.56
#2007-02-12|1273.80
#2007-02-13|1299.94
#2007-02-14|1324.68
#2007-02-15|1347.44
#2007-02-16|1343.58
#2007-02-19| .
#2007-02-20|1343.34
#2007-02-21|1327.24
#2007-02-22|1357.90
#2007-02-23|1395.29
#2007-02-26|1373.55
#2007-02-27|1369.29
#2007-02-28|1301.48
#2007-03-01|1290.68
#2007-03-02|1275.04
#2007-03-05|1212.11
#2007-03-06|1238.70
#2007-03-07|1235.59
#2007-03-08|1259.15
#2007-03-09|1300.24
#2007-03-12|1297.09
#2007-03-13|1272.71
#2007-03-14|1239.61
#2007-03-15|1253.71
#2007-03-16|1247.21
#2007-03-19|1245.64
#2007-03-20|1261.15
#2007-03-21|1260.18
#2007-03-22|1275.71
#2007-03-23|1269.88
#2007-03-26|1269.68
#2007-03-27|1268.28
#2007-03-28|1282.44
#2007-03-29|1252.63
#2007-03-30|1251.23
#2007-04-02|1240.22
#2007-04-03|1235.12
#2007-04-04|1247.87
#2007-04-05|1236.52
#2007-04-06| .
#2007-04-09|1228.17
#2007-04-10|1234.57
#2007-04-11|1242.16
#2007-04-12|1225.21
#2007-04-13|1200.28
#2007-04-16|1195.24
#2007-04-17|1205.86
#2007-04-18|1246.36
#2007-04-19|1240.64
#2007-04-20|1237.64
#2007-04-23|1224.69
#2007-04-24|1229.23
#2007-04-25|1212.94
#2007-04-26|1196.67
#2007-04-27|1205.20
#2007-04-30|1202.80
#2007-05-01|1201.56
#2007-05-02|1208.86
#2007-05-03|1209.59
#2007-05-04|1211.42
#2007-05-07|1242.93
#2007-05-08|1248.01
#2007-05-09|1274.60
#2007-05-10|1276.34
#2007-05-11|1268.97
#2007-05-14|1281.17
#2007-05-15|1265.23
#2007-05-16|1253.51
#2007-05-17|1233.10
#2007-05-18|1211.55
#2007-05-21|1196.72
#2007-05-22|1232.47
#2007-05-23|1246.51
#2007-05-24|1251.66
#2007-05-25|1232.71
#2007-05-28| .
#2007-05-29|1241.36
#2007-05-30|1239.56
#2007-05-31|1253.94
#2007-06-01|1269.08
#2007-06-04|1270.72
#2007-06-05|1270.27
#2007-06-06|1271.60
#2007-06-07|1270.73
#2007-06-08|1244.37
#2007-06-11|1243.81
#2007-06-12|1236.36
#2007-06-13|1232.65
#2007-06-14|1230.44
#2007-06-15|1244.57
#2007-06-18|1262.59
#2007-06-19|1251.68
#2007-06-20|1266.31
#2007-06-21|1292.99
#2007-06-22|1275.04
#2007-06-25|1260.36
#2007-06-26|1268.82
#2007-06-27|1247.75
#2007-06-28|1250.16
#2007-06-29|1263.07
#2007-07-02|1272.44
#2007-07-03|1295.28
#2007-07-04| .
#2007-07-05|1309.75
#2007-07-06|1297.84
#2007-07-09|1307.21
#2007-07-10|1311.78
#2007-07-11|1282.25
#2007-07-12|1248.88
#2007-07-13|1265.80
#2007-07-16|1260.23
#2007-07-17|1248.69
#2007-07-18|1232.55
#2007-07-19|1243.20
#2007-07-20|1248.92
#2007-07-23|1232.03
#2007-07-24|1253.75
#2007-07-25|1245.34
#2007-07-26|1274.39
#2007-07-27|1253.49
#2007-07-30|1263.81
#2007-07-31|1261.59
#2007-08-01|1213.13
#2007-08-02|1218.18
#2007-08-03|1231.86
#2007-08-06|1197.37
#2007-08-07|1194.76
#2007-08-08|1208.33
#2007-08-09|1226.21
#2007-08-10|1164.07
#2007-08-13|1144.91
#2007-08-14|1144.27
#2007-08-15|1102.70
#2007-08-16|1104.77
#2007-08-17|1089.06
#2007-08-20|1129.60
#2007-08-21|1162.73
#2007-08-22|1163.79
#2007-08-23|1190.60
#2007-08-24|1180.86
#2007-08-27|1172.77
#2007-08-28|1173.40
#2007-08-29|1147.80
#2007-08-30|1157.58
#2007-08-31|1196.94
#2007-09-03| .
#2007-09-04|1181.16
#2007-09-05|1164.85
#2007-09-06|1148.20
#2007-09-07|1176.48
#2007-09-10|1200.94
#2007-09-11|1202.01
#2007-09-12|1203.01
#2007-09-13|1183.11
#2007-09-14|1200.00
#2007-09-17|1197.65
#2007-09-18|1160.26
#2007-09-19|1228.88
#2007-09-20|1220.21
#2007-09-21|1229.13
#2007-09-24|1280.97
#2007-09-25|1300.47
#2007-09-26|1308.31
#2007-09-27|1378.40
#2007-09-28|1366.93
#2007-10-01|1357.73
#2007-10-02|1413.07
#2007-10-03|1435.45
#2007-10-04|1432.49
#2007-10-05|1471.70
#2007-10-08|1479.15
#2007-10-09|1492.54
#2007-10-10|1490.12
#2007-10-11|1488.21
#2007-10-12|1470.96
#2007-10-15|1465.60
#2007-10-16|1438.57
#2007-10-17|1402.53
#2007-10-18|1430.81
#2007-10-19|1424.11
#2007-10-22|1395.02
#2007-10-23|1400.52
#2007-10-24|1392.25
#2007-10-25|1372.80
#2007-10-26|1401.57
#2007-10-29|1435.62
#2007-10-30|1442.48
#2007-10-31|1442.04
#2007-11-01|1466.50
#2007-11-02|1428.19
#2007-11-05|1389.06
#2007-11-06|1403.84
#2007-11-07|1379.68
#2007-11-08|1343.41
#2007-11-09|1325.11
#2007-11-12|1286.57
#2007-11-13|1286.89
#2007-11-14|1352.51
#2007-11-15|1355.78
#2007-11-16|1302.52
#2007-11-19|1287.67
#2007-11-20|1301.28
#2007-11-21|1271.23
#2007-11-22| .
#2007-11-23|1264.50
#2007-11-26|1320.29
#2007-11-27|1331.29
#2007-11-28|1320.80
#2007-11-29|1391.95
#2007-11-30|1400.06
#2007-12-03|1414.25
#2007-12-04|1404.44
#2007-12-05|1403.27
#2007-12-06|1424.86
#2007-12-07|1416.09
#2007-12-10|1406.37
#2007-12-11|1422.11
#2007-12-12|1385.45
#2007-12-13|1334.09
#2007-12-14|1303.59
#2007-12-17|1269.72
#2007-12-18|1265.12
#2007-12-19|1258.38
#2007-12-20|1262.73
#2007-12-21|1256.74
#2007-12-24|1254.44
#2007-12-25| .
#2007-12-26|1291.09
#2007-12-27|1279.09
#2007-12-28|1275.74
#2007-12-31|1292.11
#2008-01-01| .
#2008-01-02|1299.89
#2008-01-03|1289.48
#2008-01-04|1263.16
#2008-01-07|1230.65
#2008-01-08|1221.56
#2008-01-09|1233.82
#2008-01-10|1200.99
#2008-01-11|1157.55
#2008-01-14|1141.22
#2008-01-15|1110.69
#2008-01-16|1060.21
#2008-01-17|1074.88
#2008-01-18|1097.81
#2008-01-21| .
#2008-01-22| 979.22
#2008-01-23|1034.04
#2008-01-24|1091.75
#2008-01-25|1167.94
#2008-01-28|1119.48
#2008-01-29|1130.83
#2008-01-30|1109.90
#2008-01-31|1101.84
#2008-02-01|1117.73
#2008-02-04|1166.04
#2008-02-05|1132.08
#2008-02-06|1069.09
#2008-02-07|1063.85
#2008-02-08|1044.23
#2008-02-11|1032.94
#2008-02-12|1022.08
#2008-02-13|1023.61
#2008-02-14|1077.54
#2008-02-15|1082.54
#2008-02-18| .
#2008-02-19|1092.02
#2008-02-20|1059.50
#2008-02-21|1072.82
#2008-02-22|1054.88
#2008-02-25|1067.45
#2008-02-26|1091.10
#2008-02-27|1121.68
#2008-02-28|1132.04
#2008-02-29|1103.19
#2008-03-03|1067.08
#2008-03-04|1054.01
#2008-03-05|1039.59
#2008-03-06|1060.46
#2008-03-07|1010.96
#2008-03-10| 997.00
#2008-03-11| 992.15
#2008-03-12|1033.89
#2008-03-13| 992.45
#2008-03-14| 980.95
#2008-03-17| 955.44
#2008-03-18| 955.30
#2008-03-19| 991.21
#2008-03-20| 988.24
#2008-03-21| .
#2008-03-24|1014.42
#2008-03-25|1041.81
#2008-03-26|1045.32
#2008-03-27|1022.89
#2008-03-28|1046.36
#2008-03-31|1012.36
#2008-04-01|1005.23
#2008-04-02|1086.08
#2008-04-03|1125.05
#2008-04-04|1132.06
#2008-04-07|1137.82
#2008-04-08|1099.21
#2008-04-09|1064.04
#2008-04-10|1060.61
#2008-04-11|1083.14
#2008-04-14|1037.79
#2008-04-15|1053.95
#2008-04-16|1078.76
#2008-04-17|1102.31
#2008-04-18|1081.74
#2008-04-21|1129.50
#2008-04-22|1104.42
#2008-04-23|1107.44
#2008-04-24|1111.43
#2008-04-25|1144.38
#2008-04-28|1185.57
#2008-04-29|1191.49
#2008-04-30|1192.84
#2008-05-01|1183.33
#2008-05-02|1231.41
#2008-05-05|1234.30
#2008-05-06|1240.14
#2008-05-07|1233.30
#2008-05-08|1208.30
#2008-05-09|1171.33
#2008-05-12|1175.98
#2008-05-13|1191.84
#2008-05-14|1171.63
#2008-05-15|1188.32
#2008-05-16|1200.55
#2008-05-19|1192.97
#2008-05-20|1176.54
#2008-05-21|1150.20
#2008-05-22|1154.80
#2008-05-23|1147.92
#2008-05-26| .
#2008-05-27|1128.27
#2008-05-28|1115.73
#2008-05-29|1131.99
#2008-05-30|1149.00
#2008-06-02|1191.24
#2008-06-03|1175.25
#2008-06-04|1192.89
#2008-06-05|1174.17
#2008-06-06|1195.92
#2008-06-09|1149.49
#2008-06-10|1106.98
#2008-06-11|1101.94
#2008-06-12|1065.36
#2008-06-13|1068.52
#2008-06-16|1098.14
#2008-06-17|1094.31
#2008-06-18|1097.70
#2008-06-19|1055.81
#2008-06-20|1046.55
#2008-06-23|1028.22
#2008-06-24|1022.14
#2008-06-25|1006.29
#2008-06-26|1011.60
#2008-06-27| 988.42
#2008-06-30| 978.06
#2008-07-01| 974.20
#2008-07-02| 949.92
#2008-07-03| 943.12
#2008-07-04| .
#2008-07-07| 958.01
#2008-07-08| 911.72
#2008-07-09| 935.81
#2008-07-10| 943.17
#2008-07-11| 951.54
#2008-07-14| 957.71
#2008-07-15| 917.19
#2008-07-16| 916.01
#2008-07-17| 952.54
#2008-07-18| 944.48
#2008-07-21| 955.25
#2008-07-22| 973.60
#2008-07-23|1007.01
#2008-07-24|1049.37
#2008-07-25| 996.18
#2008-07-28| 997.77
#2008-07-29| 962.98
#2008-07-30| 988.60
#2008-07-31| 981.98
#2008-08-01| 948.20
#2008-08-04| 922.49
#2008-08-05| 921.76
#2008-08-06| 945.69
#2008-08-07| 929.30
#2008-08-08| 915.26
#2008-08-11| 927.12
#2008-08-12| 930.78
#2008-08-13| 899.18
#2008-08-14| 875.37
#2008-08-15| 876.14
#2008-08-18| 881.33
#2008-08-19| 859.91
#2008-08-20| 862.40
#2008-08-21| 853.69
#2008-08-22| 832.18
#2008-08-25| 860.00
#2008-08-26| 842.28
#2008-08-27| 843.66
#2008-08-28| 839.12
#2008-08-29| 873.86
#2008-09-01| .
#2008-09-02| 853.67
#2008-09-03| 845.21
#2008-09-04| 825.58
#2008-09-05| 808.01
#2008-09-08| 873.29
#2008-09-09| 859.57
#2008-09-10| 879.07
#2008-09-11| 847.84
#2008-09-12| 863.55
#2008-09-15| 867.59
#2008-09-16| 800.97
#2008-09-17| 790.92
#2008-09-18| 752.15
#2008-09-19| 828.37
#2008-09-22| 877.64
#2008-09-23| 868.73
#2008-09-24| 885.08
#2008-09-25| 869.73
#2008-09-26| 868.98
#2008-09-29| 845.13
#2008-09-30| 800.65
#2008-10-01| 818.11
#2008-10-02| 808.93
#2008-10-03| 785.29
#2008-10-06| 761.75
#2008-10-07| 755.03
#2008-10-08| 718.38
#2008-10-09| 756.70
#2008-10-10| 743.59
#2008-10-13| 752.91
#2008-10-14| 837.61
#2008-10-15| 829.10
#2008-10-16| 747.59
#2008-10-17| 757.72
#2008-10-20| 773.56
#2008-10-21| 807.52
#2008-10-22| 763.23
#2008-10-23| 744.42
#2008-10-24| 693.16
#2008-10-27| 601.76
#2008-10-28| 595.47
#2008-10-29| 585.27
#2008-10-30| 657.17
#2008-10-31| 627.53
#2008-11-03| 629.36
#2008-11-04| 650.80
#2008-11-05| 715.69
#2008-11-06| 658.00
#2008-11-07| 650.40
#2008-11-10| 684.86
#2008-11-11| 674.67
#2008-11-12| 663.61
#2008-11-13| 615.28
#2008-11-14| 608.24
#2008-11-17| 578.00
#2008-11-18| 531.85
#2008-11-19| 519.34
#2008-11-20| 475.06
#2008-11-21| 474.65
#2008-11-24| 467.00
#2008-11-25| 500.73
#2008-11-26| 490.76
#2008-11-27| .
#2008-11-28| 520.91
#2008-12-01| 529.13
#2008-12-02| 488.75
#2008-12-03| 485.49
#2008-12-04| 464.32
#2008-12-05| 478.50
#2008-12-08| 492.67
#2008-12-09| 529.04
#2008-12-10| 543.80
#2008-12-11| 567.21
#2008-12-12| 539.70
#2008-12-15| 560.40
#2008-12-16| 546.71
#2008-12-17| 554.32
#2008-12-18| 567.51
#2008-12-19| 577.42
#2008-12-22| 582.37
#2008-12-23| 575.96
#2008-12-24| 560.58
#2008-12-25| .
#2008-12-26| 574.59
#2008-12-29| 575.46
#2008-12-30| 570.99
#2008-12-31| 567.96
#2009-01-01| .
#2009-01-02| 572.78
#2009-01-05| 592.76
#2009-01-06| 584.67
#2009-01-07| 601.58
#2009-01-08| 577.23
#2009-01-09| 583.73
#2009-01-12| 579.60
#2009-01-13| 539.01
#2009-01-14| 548.95
#2009-01-15| 521.21
#2009-01-16| 522.83
#2009-01-19| .
#2009-01-20| 503.07
#2009-01-21| 497.43
#2009-01-22| 510.54
#2009-01-23| 485.02
#2009-01-26| 481.43
#2009-01-27| 502.74
#2009-01-28| 503.22
#2009-01-29| 511.85
#2009-01-30| 497.36
#2009-02-02| 478.99
#2009-02-03| 475.70
#2009-02-04| 482.04
#2009-02-05| 478.33
#2009-02-06| 474.28
#2009-02-09| 448.75
#2009-02-10| 454.82
#2009-02-11| 453.96
#2009-02-12| 429.60
#2009-02-13| 422.30
#2009-02-16| .
#2009-02-17| 401.74
#2009-02-18| 387.76
#2009-02-19| 389.43
#2009-02-20| 383.74
#2009-02-23| 385.45
#2009-02-24| 357.46
#2009-02-25| 358.13
#2009-02-26| 352.97
#2009-02-27| 351.03
#2009-03-02| 344.20
#2009-03-03| 346.12
#2009-03-04| 350.32
#2009-03-05| 344.67
#2009-03-06| 337.02
#2009-03-09| 329.22
#2009-03-10| 336.81
#2009-03-11| 359.50
#2009-03-12| 351.79
#2009-03-13| 373.19
#2009-03-16| 390.23
#2009-03-17| 402.53
#2009-03-18| 413.15
#2009-03-19| 424.69
#2009-03-20| 413.26
#2009-03-23| 440.85
#2009-03-24| 458.92
#2009-03-25| 449.54
#2009-03-26| 469.15
#2009-03-27| 475.14
#2009-03-30| 449.33
#2009-03-31| 430.89
#2009-04-01| 443.21
#2009-04-02| 485.81
#2009-04-03| 504.33
#2009-04-06| 504.07
#2009-04-07| 507.13
#2009-04-08| 489.98
#2009-04-09| 516.73
#2009-04-10| .
#2009-04-13| 534.90
#2009-04-14| 555.00
#2009-04-15| 530.64
#2009-04-16| 522.60
#2009-04-17| 538.97
#2009-04-20| 537.84
#2009-04-21| 519.14
#2009-04-22| 519.27
#2009-04-23| 530.28
#2009-04-24| 534.12
#2009-04-27| 527.82
#2009-04-28| 510.50
#2009-04-29| 514.69
#2009-04-30| 532.88
#2009-05-01| 536.99
#2009-05-04| 554.44
#2009-05-05| 562.09
#2009-05-06| 572.30
#2009-05-07| 618.17
#2009-05-08| 650.01
#2009-05-11| 666.57
#2009-05-12| 646.49
#2009-05-13| 647.78
#2009-05-14| 610.96
#2009-05-15| 637.77
#2009-05-18| 629.10
#2009-05-19| 651.17
#2009-05-20| 660.35
#2009-05-21| 652.10
#2009-05-22| 656.90
#2009-05-25| .
#2009-05-26| 655.94
#2009-05-27| 681.48
#2009-05-28| 668.86
#2009-05-29| 676.11
#2009-06-01| 697.32
#2009-06-02| 691.38
#2009-06-03| 701.03
#2009-06-04| 705.20
#2009-06-05| 700.03
#2009-06-08| 700.05
#2009-06-09| 694.25
#2009-06-10| 736.17
#2009-06-11| 750.00
#2009-06-12| 769.32
#2009-06-15| 759.15
#2009-06-16| 720.45
#2009-06-17| 727.37
#2009-06-18| 708.77
#2009-06-19| 714.12
#2009-06-22| 723.37
#2009-06-23| 695.30
#2009-06-24| 701.56
#2009-06-25| 722.23
#2009-06-26| 736.57
#2009-06-29| 705.61
#2009-06-30| 703.04
#2009-07-01| 699.53
#2009-07-02| 702.35
#2009-07-03| .
#2009-07-06| 706.96
#2009-07-07| 690.82
#2009-07-08| 670.62
#2009-07-09| 660.83
#2009-07-10| 659.88
#2009-07-13| 630.31
#2009-07-14| 656.76
#2009-07-15| 658.36
#2009-07-16| 662.16
#2009-07-17| 675.70
#2009-07-20| 687.64
#2009-07-21| 707.60
#2009-07-22| 711.24
#2009-07-23| 719.63
#2009-07-24| 738.17
#2009-07-27| 759.13
#2009-07-28| 762.71
#2009-07-29| 745.92
#2009-07-30| 748.32
#2009-07-31| 766.08
#2009-08-03| 772.72
#2009-08-04| 764.36
#2009-08-05| 752.61
#2009-08-06| 754.42
#2009-08-07| 735.11
#2009-08-10| 754.46
#2009-08-11| 780.79
#2009-08-12| 761.20
#2009-08-13| 779.06
#2009-08-14| 791.61
#2009-08-17| 764.80
#2009-08-18| 766.29
#2009-08-19| 758.36
#2009-08-20| 771.78
#2009-08-21| 766.49
#2009-08-24| 776.58
#2009-08-25| 778.06
#2009-08-26| 784.09
#2009-08-27| 783.40
#2009-08-28| 788.95
#2009-08-31| 777.91
#2009-09-01| 778.06
#2009-09-02| 767.25
#2009-09-03| 764.70
#2009-09-04| 755.10
#2009-09-07| .
#2009-09-08| 776.62
#2009-09-09| 763.72
#2009-09-10| 771.92
#2009-09-11| 771.44
#2009-09-14| 749.82
#2009-09-15| 743.00
#2009-09-16| 743.11
#2009-09-17| 744.87
#2009-09-18| 735.49
#2009-09-21| 730.87
#2009-09-22| 739.87
#2009-09-23| 735.80
#2009-09-24| 726.96
#2009-09-25| 693.82
#2009-09-28| 666.90
#2009-09-29| 677.08
#2009-09-30| 672.74
#2009-10-01| 658.21
#2009-10-02| 643.99
#2009-10-05| 670.18
#2009-10-06| 693.24
#2009-10-07| 711.33
#2009-10-08| 715.84
#2009-10-09| 724.22
#2009-10-12| 721.39
#2009-10-13| 723.61
#2009-10-14| 720.57
#2009-10-15| 711.51
#2009-10-16| 699.96
#2009-10-19| 717.17
#2009-10-20| 735.16
#2009-10-21| 738.66
#2009-10-22| 726.98
#2009-10-23| 719.90
#2009-10-26| 723.46
#2009-10-27| 708.64
#2009-10-28| 705.29
#2009-10-29| 699.07
#2009-10-30| 715.75
#2009-11-02| 707.80
#2009-11-03| 703.83
#2009-11-04| 701.76
#2009-11-05| 701.17
#2009-11-06| 709.79
#2009-11-09| 705.80
#2009-11-10| 716.82
#2009-11-11| 715.14
#2009-11-12| 701.89
#2009-11-13| 708.22
#2009-11-16| 706.00
#2009-11-17| 700.98
#2009-11-18| 693.00
#2009-11-19| 681.24
#2009-11-20| 693.94
#2009-11-23| 695.01
#2009-11-24| 685.03
#2009-11-25| 690.48
#2009-11-26| .
#2009-11-27| 679.29
#2009-11-30| 711.10
#2009-12-01| 730.75
#2009-12-02| 727.45
#2009-12-03| 740.74
#2009-12-04| 741.00
#2009-12-07| 744.71
#2009-12-08| 742.76
#2009-12-09| 722.28
#2009-12-10| 717.28
#2009-12-11| 725.23
#2009-12-14| 725.25
#2009-12-15| 718.08
#2009-12-16| 730.09
#2009-12-17| 717.35
#2009-12-18| 709.88
#2009-12-21| 707.90
#2009-12-22| 711.37
#2009-12-23| 715.34
#2009-12-24| 722.65
#2009-12-25| .
#2009-12-28| 716.00
#2009-12-29| 718.39
#2009-12-30| 711.91
#2009-12-31| 711.81
#2010-01-01| .
#2010-01-04| 716.61
#2010-01-05| 732.42
#2010-01-06| 750.81
#2010-01-07| 767.96
#2010-01-08| 777.04
#2010-01-11| 784.27
#2010-01-12| 804.14
#2010-01-13| 780.93
#2010-01-14| 793.06
#2010-01-15| 797.18
#2010-01-18| .
#2010-01-19| 772.33
#2010-01-20| 754.42
#2010-01-21| 758.92
#2010-01-22| 753.82
#2010-01-25| 744.73
#2010-01-26| 734.64
#2010-01-27| 728.67
#2010-01-28| 733.65
#2010-01-29| 719.85
#2010-02-01| 714.14
#2010-02-02| 729.59
#2010-02-03| 725.60
#2010-02-04| 714.36
#2010-02-05| 699.32
#2010-02-08| 696.39
#2010-02-09| 691.79
#2010-02-10| 689.42
#2010-02-11| 692.74
#2010-02-12| 698.51
#2010-02-15| .
#2010-02-16| 692.25
#2010-02-17| 704.82
#2010-02-18| 704.29
#2010-02-19| 683.81
#2010-02-22| 703.23
#2010-02-23| 713.86
#2010-02-24| 705.20
#2010-02-25| 701.91
#2010-02-26| 708.42
#2010-03-01| 713.15
#2010-03-02| 714.43
#2010-03-03| 707.69
#2010-03-04| 695.82
#2010-03-05| 696.60
#2010-03-08| 714.68
#2010-03-09| 716.69
#2010-03-10| 707.41
#2010-03-11| 716.27
#2010-03-12| 722.11
#2010-03-15| 731.02
#2010-03-16| 730.12
#2010-03-17| 742.73
#2010-03-18| 736.26
#2010-03-19| 733.16
#2010-03-22| 732.47
#2010-03-23| 728.12
#2010-03-24| 721.93
#2010-03-25| 713.28
#2010-03-26| 727.68
#2010-03-29| 745.70
#2010-03-30| 747.21
#2010-03-31| 737.55
#2010-04-01| 738.46
#2010-04-02| .
#2010-04-05| 741.41
#2010-04-06| 743.65
#2010-04-07| 759.90
#2010-04-08| 757.87
#2010-04-09| 764.95
#2010-04-12| 765.16
#2010-04-13| 765.18
#2010-04-14| 760.55
#2010-04-15| 765.30
#2010-04-16| 766.46
#2010-04-19| 746.70
#2010-04-20| 739.33
#2010-04-21| 744.50
#2010-04-22| 741.11
#2010-04-23| 735.81
#2010-04-26| 752.94
#2010-04-27| 750.01
#2010-04-28| 734.47
#2010-04-29| 733.45
#2010-04-30| 736.20
#2010-05-03| 730.67
#2010-05-04| 729.21
#2010-05-05| 724.63
#2010-05-06| 703.69
#2010-05-07| 696.83
#2010-05-10| 698.19
#2010-05-11| 684.72
#2010-05-12| 672.69
#2010-05-13| 692.55
#2010-05-14| 689.94
#2010-05-17| 672.21
#2010-05-18| 663.12
#2010-05-19| 660.07
#2010-05-20| 659.48
#2010-05-21| 651.99
#2010-05-24| 647.55
#2010-05-25| 631.37
#2010-05-26| 630.92
#2010-05-27| 648.28
#2010-05-28| 649.80
#2010-05-31| .
#2010-06-01| 641.43
#2010-06-02| 628.16
#2010-06-03| 639.04
#2010-06-04| 639.55
#2010-06-07| 614.40
#2010-06-08| 615.13
#2010-06-09| 607.20
#2010-06-10| 611.96
#2010-06-11| 620.89
#2010-06-14| 622.96
#2010-06-15| 626.51
#2010-06-16| 633.02
#2010-06-17| 632.23
#2010-06-18| 628.83
#2010-06-21| 644.82
#2010-06-22| 643.72
#2010-06-23| 636.84
#2010-06-24| 640.34
#2010-06-25| 633.12
#2010-06-28| 627.97
#2010-06-29| 618.19
#2010-06-30| 610.05
#2010-07-01| 609.21
#2010-07-02| 604.54
#2010-07-05| .
#2010-07-06| 615.00
#2010-07-07| 604.10
#2010-07-08| 608.43
#2010-07-09| 614.15
#2010-07-12| 619.99
#2010-07-13| 616.32
#2010-07-14| 626.75
#2010-07-15| 621.58
#2010-07-16| 619.02
#2010-07-19| 614.60
#2010-07-20| 608.34
#2010-07-21| 596.43
#2010-07-22| 600.24
#2010-07-23| 614.08
#2010-07-26| 618.29
#2010-07-27| 617.55
#2010-07-28| 633.94
#2010-07-29| 637.07
#2010-07-30| 632.70
#2010-08-02| 640.90
#2010-08-03| 658.43
#2010-08-04| 647.36
#2010-08-05| 653.86
#2010-08-06| 661.99
#2010-08-09| 660.20
#2010-08-10| 661.59
#2010-08-11| 647.19
#2010-08-12| 633.44
#2010-08-13| 632.64
#2010-08-16| 633.85
#2010-08-17| 629.22
#2010-08-18| 637.61
#2010-08-19| 650.15
#2010-08-20| 635.69
#2010-08-23| 637.62
#2010-08-24| 635.28
#2010-08-25| 623.95
#2010-08-26| 619.36
#2010-08-27| 622.88
#2010-08-30| 631.30
#2010-08-31| 619.92
#2010-09-01| 621.13
#2010-09-02| 626.12
#2010-09-03| 626.35
#2010-09-06| .
#2010-09-07| 651.28
#2010-09-08| 634.61
#2010-09-09| 638.14
#2010-09-10| 637.48
#2010-09-13| 650.11
#2010-09-14| 651.11
#2010-09-15| 643.99
#2010-09-16| 639.73
#2010-09-17| 642.69
#2010-09-20| 646.06
#2010-09-21| 640.38
#2010-09-22| 650.21
#2010-09-23| 652.42
#2010-09-24| 656.36
#2010-09-27| 663.63
#2010-09-28| 650.17
#2010-09-29| 658.48
#2010-09-30| 652.59
#2010-10-01| 656.09
#2010-10-04| 651.23
#2010-10-05| 668.22
#2010-10-06| 695.04
#2010-10-07| 709.08
#2010-10-08| 713.82
#2010-10-11| 722.04
#2010-10-12| 708.79
#2010-10-13| 708.28
#2010-10-14| 745.19
#2010-10-15| 732.49
#2010-10-18| 729.00
#2010-10-19| 729.76
#2010-10-20| 730.32
#2010-10-21| 725.27
#2010-10-22| 727.53
#2010-10-25| 742.89
#2010-10-26| 727.73
#2010-10-27| 714.82
#2010-10-28| 711.66
#2010-10-29| 708.11
#2010-11-01| 706.48
#2010-11-02| 710.03
#2010-11-03| 711.34
#2010-11-04| 727.47
#2010-11-05| 748.60
#2010-11-08| 756.95
#2010-11-09| 756.57
#2010-11-10| 758.38
#2010-11-11| 767.92
#2010-11-12| 758.53
#2010-11-15| 748.91
#2010-11-16| 744.42
#2010-11-17| 737.61
#2010-11-18| 762.40
#2010-11-19| 765.52
#2010-11-22| 769.63
#2010-11-23| 762.49
#2010-11-24| 756.37
#2010-11-25| .
#2010-11-26| 736.29
#2010-11-29| 748.01
#2010-11-30| 741.65
#2010-12-01| 740.87
#2010-12-02| 758.76
#2010-12-03| 768.02
#2010-12-06| 763.53
#2010-12-07| 761.86
#2010-12-08| 752.66
#2010-12-09| 764.21
#2010-12-10| 763.64
#2010-12-13| 778.68
#2010-12-14| 787.46
#2010-12-15| 777.98
#2010-12-16| 770.31
#2010-12-17| 772.15
#2010-12-20| 766.29
#2010-12-21| 773.09
#2010-12-22| 781.66
#2010-12-23| 779.63
#2010-12-24| .
#2010-12-27| 777.72
#2010-12-28| 785.75
#2010-12-29| 793.02
#2010-12-30| 787.42
#2010-12-31| 789.70
#2011-01-03| 792.36
#2011-01-04| 809.64
#2011-01-05| 799.42
#2011-01-06| 812.80
#2011-01-07| 812.49
#2011-01-10| 809.52
#2011-01-11| 801.12
#2011-01-12| 813.29
#2011-01-13| 827.57
#2011-01-14| 818.09
#2011-01-17| .
#2011-01-18| 810.77
#2011-01-19| 824.88
#2011-01-20| 804.34
#2011-01-21| 789.64
#2011-01-24| 788.24
#2011-01-25| 797.01
#2011-01-26| 791.75
#2011-01-27| 791.19
#2011-01-28| 783.44
#2011-01-31| 777.97
#2011-02-01| 781.97
#2011-02-02| 802.98
#2011-02-03| 804.78
#2011-02-04| 807.03
#2011-02-07| 807.89
#2011-02-08| 813.48
#2011-02-09| 798.98
#2011-02-10| 786.64
#2011-02-11| 786.52
#2011-02-14| 801.31
#2011-02-15| 798.40
#2011-02-16| 811.47
#2011-02-17| 814.71
#2011-02-18| 818.95
#2011-02-21| .
#2011-02-22| 791.66
#2011-02-23| 780.60
#2011-02-24| 776.94
#2011-02-25| 782.16
#2011-02-28| 798.03
#2011-03-01| 804.88
#2011-03-02| 787.37
#2011-03-03| 784.64
#2011-03-04| 793.79
#2011-03-07| 783.70
#2011-03-08| 783.72
#2011-03-09| 788.57
#2011-03-10| 771.51
#2011-03-11| 766.74
#2011-03-14| 718.91
#2011-03-15| 675.47
#2011-03-16| 712.32
#2011-03-17| 708.20
#2011-03-18| 710.26
#2011-03-21| 718.60
#2011-03-22| 750.08
#2011-03-23| 739.92
#2011-03-24| 726.05
#2011-03-25| 724.19
#2011-03-28| 712.06
#2011-03-29| 708.92
#2011-03-30| 715.66
#2011-03-31| 721.36
#2011-04-01| 709.85
#2011-04-04| 722.79
#2011-04-05| 714.92
#2011-04-06| 701.11
#2011-04-07| 704.25
#2011-04-08| 720.44
#2011-04-11| 720.16
#2011-04-12| 715.80
#2011-04-13| 727.19
#2011-04-14| 728.62
#2011-04-15| 720.73
#2011-04-18| 720.47
#2011-04-19| 713.96
#2011-04-20| 719.38
#2011-04-21| 731.55
#2011-04-22| .
#2011-04-25| 735.01
#2011-04-26| 728.28
#2011-04-27| 719.55
#2011-04-28| 728.08
#2011-04-29| 727.32
#2011-05-02| 734.15
#2011-05-03| 731.97
#2011-05-04| 729.13
#2011-05-05| 731.36
#2011-05-06| 726.71
#2011-05-09| 722.65
#2011-05-10| 721.23
#2011-05-11| 722.77
#2011-05-12| 715.02
#2011-05-13| 711.33
#2011-05-16| 695.97
#2011-05-17| 698.61
#2011-05-18| 704.20
#2011-05-19| 699.17
#2011-05-20| 695.08
#2011-05-23| 676.85
#2011-05-24| 675.74
#2011-05-25| 678.36
#2011-05-26| 685.63
#2011-05-27| 693.12
#2011-05-30| .
#2011-05-31| 708.18
#2011-06-01| 709.68
#2011-06-02| 703.04
#2011-06-03| 696.02
#2011-06-06| 692.32
#2011-06-07| 698.77
#2011-06-08| 697.96
#2011-06-09| 693.30
#2011-06-10| 690.49
#2011-06-13| 684.40
#2011-06-14| 688.87
#2011-06-15| 681.78
#2011-06-16| 666.86
#2011-06-17| 661.67
#2011-06-20| 657.54
#2011-06-21| 666.88
#2011-06-22| 677.27
#2011-06-23| 670.67
#2011-06-24| 684.44
#2011-06-27| 676.90
#2011-06-28| 681.18
#2011-06-29| 689.88
#2011-06-30| 695.82
#2011-07-01| 699.88
#2011-07-04| .
#2011-07-05| 713.84
#2011-07-06| 715.34
#2011-07-07| 711.19
#2011-07-08| 716.37
#2011-07-11| 707.26
#2011-07-12| 693.33
#2011-07-13| 702.86
#2011-07-14| 695.38
#2011-07-15| 695.61
#2011-07-18| 692.96
#2011-07-19| 685.53
#2011-07-20| 693.10
#2011-07-21| 696.64
#2011-07-22| 713.63
#2011-07-25| 704.88
#2011-07-26| 711.95
#2011-07-27| 711.10
#2011-07-28| 707.56
#2011-07-29| 706.57
#2011-08-01| 716.63
#2011-08-02| 707.94
#2011-08-03| 697.77
#2011-08-04| 684.93
#2011-08-05| 656.41
#2011-08-08| 642.02
#2011-08-09| 623.71
#2011-08-10| 629.38
#2011-08-11| 616.56
#2011-08-12| 616.25
#2011-08-15| 630.08
#2011-08-16| 628.41
#2011-08-17| 635.32
#2011-08-18| 635.67
#2011-08-19| 616.11
#2011-08-22| 612.52
#2011-08-23| 623.11
#2011-08-24| 611.57
#2011-08-25| 616.22
#2011-08-26| 619.06
#2011-08-29| 619.14
#2011-08-30| 630.02
#2011-08-31| 636.49
#2011-09-01| 639.23
#2011-09-02| 630.12
#2011-09-05| .
#2011-09-06| 598.11
#2011-09-07| 609.70
#2011-09-08| 605.28
#2011-09-09| 601.93
#2011-09-12| 582.84
#2011-09-13| 591.49
#2011-09-14| 580.53
#2011-09-15| 588.89
#2011-09-16| 609.49
#2011-09-19| 603.35
#2011-09-20| 594.53
#2011-09-21| 586.30
#2011-09-22| 561.30
#2011-09-23| 557.97
#2011-09-26| 541.18
#2011-09-27| 558.22
#2011-09-28| 563.25
#2011-09-29| 564.66
#2011-09-30| 555.20
#2011-10-03| 537.06
#2011-10-04| 517.46
#2011-10-05| 510.16
#2011-10-06| 522.96
#2011-10-07| 540.39
#2011-10-10| 541.84
#2011-10-11| 562.21
#2011-10-12| 555.42
#2011-10-13| 573.75
#2011-10-14| 564.31
#2011-10-17| 582.47
#2011-10-18| 563.44
#2011-10-19| 562.08
#2011-10-20| 553.20
#2011-10-21| 557.06
#2011-10-24| 573.06
#2011-10-25| 572.03
#2011-10-26| 572.41
#2011-10-27| 608.96
#2011-10-28| 626.39
#2011-10-31| 599.77
#2011-11-01| 581.68
#2011-11-02| 580.47
#2011-11-03| 573.23
#2011-11-04| 587.05
#2011-11-07| 584.34
#2011-11-08| 554.98
#2011-11-09| 568.06
#2011-11-10| 547.05
#2011-11-11| 548.73
#2011-11-14| 563.77
#2011-11-15| 557.76
#2011-11-16| 542.23
#2011-11-17| 544.14
#2011-11-18| 529.45
#2011-11-21| 522.17
#2011-11-22| 520.32
#2011-11-23| 515.34
#2011-11-24| .
#2011-11-25| 504.44
#2011-11-28| 519.83
#2011-11-29| 529.12
#2011-11-30| 532.54
#2011-12-01| 555.06
#2011-12-02| 557.78
#2011-12-05| 563.73
#2011-12-06| 553.55
#2011-12-07| 562.38
#2011-12-08| 564.11
#2011-12-09| 548.12
#2011-12-12| 554.16
#2011-12-13| 548.94
#2011-12-14| 543.71
#2011-12-15| 532.72
#2011-12-16| 539.13
#2011-12-19| 527.38
#2011-12-20| 526.94
#2011-12-21| 533.77
#2011-12-22| 531.44
#2011-12-23| 532.28
#2011-12-26| .
#2011-12-27| 530.84
#2011-12-28| 526.71
#2011-12-29| 527.56
#2011-12-30| 531.02
#2012-01-02| .
#2012-01-03| 535.77
#2012-01-04| 548.66
#2012-01-05| 540.74
#2012-01-06| 533.99
#2012-01-09| 535.06
#2012-01-10| 540.89
#2012-01-11| 546.74
#2012-01-12| 541.83
#2012-01-13| 543.81
#2012-01-16| .
#2012-01-17| 548.88
#2012-01-18| 555.54
#2012-01-19| 568.84
#2012-01-20| 585.45
#2012-01-23| 590.11
#2012-01-24| 581.07
#2012-01-25| 585.97
#2012-01-26| 590.70
#2012-01-27| 587.96
#2012-01-30| 587.32
#2012-01-31| 594.42
#2012-02-01| 600.26
#2012-02-02| 616.46
#2012-02-03| 610.91
#2012-02-06| 622.33
#2012-02-07| 622.55
#2012-02-08| 634.77
#2012-02-09| 640.66
#2012-02-10| 625.72
#2012-02-13| 629.92
#2012-02-14| 630.40
#2012-02-15| 652.88
#2012-02-16| 644.42
#2012-02-17| 650.66
#2012-02-20| .
#2012-02-21| 652.04
#2012-02-22| 658.03
#2012-02-23| 667.86
#2012-02-24| 670.29
#2012-02-27| 664.17
#2012-02-28| 673.38
#2012-02-29| 666.78
#2012-03-01| 658.06
#2012-03-02| 666.17
#2012-03-05| 658.03
#2012-03-06| 648.04
#2012-03-07| 640.43
#2012-03-08| 656.79
#2012-03-09| 659.31
#2012-03-12| 660.20
#2012-03-13| 661.20
#2012-03-14| 667.52
#2012-03-15| 672.98
#2012-03-16| 675.02
#2012-03-19| 673.53
#2012-03-20| 669.29
#2012-03-21| 651.95
#2012-03-22| 657.03
#2012-03-23| 642.37
#2012-03-26| 633.34
#2012-03-27| 651.31
#2012-03-28| 651.86
#2012-03-29| 648.06
#2012-03-30| 638.20
#2012-04-02| 648.09
#2012-04-03| 646.63
#2012-04-04| 633.21
#2012-04-05| 631.03
#2012-04-06| .
#2012-04-09| 623.41
#2012-04-10| 623.12
#2012-04-11| 614.76
#2012-04-12| 616.85
#2012-04-13| 629.64
#2012-04-16| 620.69
#2012-04-17| 614.33
#2012-04-18| 624.95
#2012-04-19| 622.26
#2012-04-20| 619.21
#2012-04-23| 619.13
#2012-04-24| 610.96
#2012-04-25| 617.00
#2012-04-26| 616.37
#2012-04-27| 611.67
#2012-04-30| 616.17
#2012-05-01| 599.35
#2012-05-02| 600.84
#2012-05-03| 599.17
#2012-05-04| 599.65
#2012-05-07| 575.59
#2012-05-08| 578.75
#2012-05-09| 567.33
#2012-05-10| 561.79
#2012-05-11| 553.97
#2012-05-14| 555.27
#2012-05-15| 550.07
#2012-05-16| 537.82
#2012-05-17| 553.48
#2012-05-18| 536.55
#2012-05-21| 535.33
#2012-05-22| 541.79
#2012-05-23| 529.23
#2012-05-24| 529.81
#2012-05-25| 528.79
#2012-05-28| .
#2012-05-29| 537.62
#2012-05-30| 534.66
#2012-05-31| 528.26
#2012-06-01| 517.31
#2012-06-04| 499.61
#2012-06-05| 511.24
#2012-06-06| 525.72
#2012-06-07| 534.67
#2012-06-08| 523.65
#2012-06-11| 539.84
#2012-06-12| 534.26
#2012-06-13| 533.16
#2012-06-14| 538.38
#2012-06-15| 543.92
#2012-06-18| 544.51
#2012-06-19| 544.17
#2012-06-20| 553.81
#2012-06-21| 548.74
#2012-06-22| 548.65
#2012-06-25| 547.96
#2012-06-26| 545.76
#2012-06-27| 552.58
#2012-06-28| 556.26
#2012-06-29| 567.78
#2012-07-02| 570.96
#2012-07-03| 570.98
#2012-07-04| .
#2012-07-05| 569.26
#2012-07-06| 565.47
#2012-07-09| 555.44
#2012-07-10| 547.15
#2012-07-11| 550.22
#2012-07-12| 542.94
#2012-07-13| 541.67
#2012-07-16| 544.02
#2012-07-17| 546.77
#2012-07-18| 542.59
#2012-07-19| 552.57
#2012-07-20| 540.45
#2012-07-23| 529.79
#2012-07-24| 531.24
#2012-07-25| 525.91
#2012-07-26| 539.26
#2012-07-27| 551.79
#2012-07-30| 560.42
#2012-07-31| 564.46
#2012-08-01| 560.44
#2012-08-02| 563.30
#2012-08-03| 554.87
#2012-08-06| 567.46
#2012-08-07| 569.13
#2012-08-08| 569.39
#2012-08-09| 570.48
#2012-08-10| 569.70
#2012-08-13| 567.65
#2012-08-14| 564.12
#2012-08-15| 558.43
#2012-08-16| 564.63
#2012-08-17| 573.35
#2012-08-20| 573.67
#2012-08-21| 576.95
#2012-08-22| 572.64
#2012-08-23| 580.91
#2012-08-24| 571.74
#2012-08-27| 568.30
#2012-08-28| 561.69
#2012-08-29| 563.54
#2012-08-30| 553.47
#2012-08-31| 551.03
#2012-09-03| .
#2012-09-04| 552.07
#2012-09-05| 548.22
#2012-09-06| 549.34
#2012-09-07| 571.71
#2012-09-10| 577.79
#2012-09-11| 577.76
#2012-09-12| 580.61
#2012-09-13| 585.05
#2012-09-14| 606.54
#2012-09-17| 608.80
#2012-09-18| 607.06
#2012-09-19| 620.79
#2012-09-20| 608.09
#2012-09-21| 608.42
#2012-09-24| 608.53
#2012-09-25| 607.32
#2012-09-26| 596.39
#2012-09-27| 602.17
#2012-09-28| 600.79
#2012-10-01| 595.47
#2012-10-02| 595.06
#2012-10-03| 595.07
#2012-10-04| 604.05
#2012-10-05| 604.39
#2012-10-08| 605.27
#2012-10-09| 600.49
#2012-10-10| 590.23
#2012-10-11| 585.13
#2012-10-12| 591.84
#2012-10-15| 587.95
#2012-10-16| 596.48
#2012-10-17| 606.60
#2012-10-18| 618.26
#2012-10-19| 614.02
#2012-10-22| 618.64
#2012-10-23| 615.68
#2012-10-24| 614.17
#2012-10-25| 616.02
#2012-10-26| 614.48
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 616.62
#2012-11-01| 617.19
#2012-11-02| 631.92
#2012-11-05| 630.87
#2012-11-06| 623.17
#2012-11-07| 628.61
#2012-11-08| 615.75
#2012-11-09| 612.75
#2012-11-12| 607.82
#2012-11-13| 601.19
#2012-11-14| 602.52
#2012-11-15| 607.41
#2012-11-16| 621.16
#2012-11-19| 627.72
#2012-11-20| 620.44
#2012-11-21| 621.26
#2012-11-22| .
#2012-11-23| 639.09
#2012-11-26| 640.86
#2012-11-27| 642.04
#2012-11-28| 633.16
#2012-11-29| 637.95
#2012-11-30| 634.97
#2012-12-03| 634.89
#2012-12-04| 642.05
#2012-12-05| 646.62
#2012-12-06| 654.03
#2012-12-07| 658.02
#2012-12-10| 650.59
#2012-12-11| 647.66
#2012-12-12| 657.32
#2012-12-13| 666.86
#2012-12-14| 669.28
#2012-12-17| 672.91
#2012-12-18| 690.92
#2012-12-19| 704.88
#2012-12-20| 705.93
#2012-12-21| 706.76
#2012-12-24| 704.08
#2012-12-25| 721.94
#2012-12-26| 732.28
#2012-12-27| 740.89
#2012-12-28| 745.71
#2012-12-31| 743.63
#2013-01-01| 743.63
#2013-01-02| 753.02
#2013-01-03| 752.46
#2013-01-04| 764.01
#2013-01-07| 753.60
#2013-01-08| 738.07
#2013-01-09| 743.58
#2013-01-10| 743.66
#2013-01-11| 733.79
#2013-01-14| 737.43
#2013-01-15| 749.49
#2013-01-16| 738.91
#2013-01-17| 732.35
#2013-01-18| 739.55
#2013-01-21| 735.00
#2013-01-22| 743.96
#2013-01-23| 726.05
#2013-01-24| 733.90
#2013-01-25| 732.63
#2013-01-28| 738.73
#2013-01-29| 745.16
#2013-01-30| 755.22
#2013-01-31| 761.52
#2013-02-01| 753.23
#2013-02-04| 767.21
#2013-02-05| 749.31
#2013-02-06| 756.80
#2013-02-07| 764.82
#2013-02-08| 764.32
#2013-02-11| 760.39
#2013-02-12| 780.98
#2013-02-13| 766.57
#2013-02-14| 763.68
#2013-02-15| 753.15
#2013-02-18| 759.89
#2013-02-19| 761.94
#2013-02-20| 764.21
#2013-02-21| 754.70
#2013-02-22| 751.48
#2013-02-25| 760.08
#2013-02-26| 765.99
#2013-02-27| 755.61
#2013-02-28| 763.76
#2013-03-01| 772.36
#2013-03-04| 780.32
#2013-03-05| 775.71
#2013-03-06| 784.34
#2013-03-07| 780.07
#2013-03-08| 786.20
#2013-03-11| 804.38
#2013-03-12| 799.18
#2013-03-13| 792.71
#2013-03-14| 800.20
#2013-03-15| 808.00
#2013-03-18| 790.39
#2013-03-19| 801.13
#2013-03-20| 799.40
#2013-03-21| 816.45
#2013-03-22| 809.16
#2013-03-25| 818.33
#2013-03-26| 816.69
#2013-03-27| 828.79
#2013-03-28| 822.88
#2013-03-29| 819.51
#2013-04-01| 800.61
#2013-04-02| 808.04
#2013-04-03| 814.16
#2013-04-04| 808.04
#2013-04-05| 841.32
#2013-04-08| 886.39
#2013-04-09| 874.77
#2013-04-10| 888.85
#2013-04-11| 926.20
#2013-04-12| 931.42
#2013-04-15| 920.31
#2013-04-16| 915.24
#2013-04-17| 926.53
#2013-04-18| 917.62
#2013-04-19| 911.67
#2013-04-22| 927.88
#2013-04-23| 921.74
#2013-04-24| 930.27
#2013-04-25| 936.64
#2013-04-26| 949.68
#2013-04-29| 945.46
#2013-04-30| 972.75
#2013-05-01| 962.89
#2013-05-02| 947.16
#2013-05-03| 941.76
#2013-05-06| 943.54
#2013-05-07| 963.60
#2013-05-08| 963.55
#2013-05-09| 959.88
#2013-05-10| 971.90
#2013-05-13|1019.65
#2013-05-14|1003.63
#2013-05-15| 993.53
#2013-05-16| 993.88
#2013-05-17|1014.94
#2013-05-20|1036.54
#2013-05-21|1022.68
#2013-05-22|1011.05
#2013-05-23| 941.51
#2013-05-24| 948.91
#2013-05-27| 933.05
#2013-05-28| 937.40
#2013-05-29| 951.60
#2013-05-30| 917.32
#2013-05-31| 903.86
#2013-06-03| 857.41
#2013-06-04| 909.49
#2013-06-05| 884.95
#2013-06-06| 860.99
#2013-06-07| 870.02
#2013-06-10| 897.50
#2013-06-11| 903.34
#2013-06-12| 907.89
#2013-06-13| 873.65
#2013-06-14| 877.45
#2013-06-17| 887.95
#2013-06-18| 891.57
#2013-06-19| 900.11
#2013-06-20| 858.35
#2013-06-21| 855.36
#2013-06-24| 849.86
#2013-06-25| 835.34
#2013-06-26| 828.33
#2013-06-27| 840.42
#2013-06-28| 868.39
#2013-07-01| 888.55
#2013-07-02| 900.69
#2013-07-03| 903.90
#2013-07-04| 913.29
#2013-07-05| 919.92
#2013-07-08| 907.76
#2013-07-09| 927.03
#2013-07-10| 929.02
#2013-07-11| 950.86
#2013-07-12| 941.94
#2013-07-15| 939.42
#2013-07-16| 951.51
#2013-07-17| 938.37
#2013-07-18| 933.22
#2013-07-19| 939.13
#2013-07-22| 945.68
#2013-07-23| 945.36
#2013-07-24| 947.46
#2013-07-25| 933.10
#2013-07-26| 916.56
#2013-07-29| 875.71
#2013-07-30| 897.05
#2013-07-31| 895.66
#2013-08-01| 908.49
#2013-08-02| 935.78
#2013-08-05| 928.04
#2013-08-06| 931.33
#2013-08-07| 910.93
#2013-08-08| 906.97
#2013-08-09| 898.20
#2013-08-12| 881.52
#2013-08-13| 881.91
#2013-08-14| 896.90
#2013-08-15| 883.65
#2013-08-16| 883.24
#2013-08-19| 882.71
#2013-08-20| 866.97
#2013-08-21| 861.14
#2013-08-22| 853.07
#2013-08-23| 869.23
#2013-08-26| 865.88
#2013-08-27| 868.27
#2013-08-28| 843.99
#2013-08-29| 841.27
#2013-08-30| 842.49
#2013-09-02| 854.72
#2013-09-03| 884.29
#2013-09-04| 897.13
#2013-09-05| 898.17
#2013-09-06| 894.53
#2013-09-09| 909.40
#2013-09-10| 928.85
#2013-09-11| 935.12
#2013-09-12| 934.70
#2013-09-13| 936.25
#2013-09-16| 942.70
#2013-09-17| 938.91
#2013-09-18| 961.57
#2013-09-19| 979.16
#2013-09-20| 979.19
#2013-09-23| 984.37
#2013-09-24| 979.96
#2013-09-25| 975.04
#2013-09-26| 979.70
#2013-09-27| 983.48
#2013-09-30| 957.80
#2013-10-01| 956.16
#2013-10-02| 942.23
#2013-10-03| 944.47
#2013-10-04| 936.99
#2013-10-07| 915.79
#2013-10-08| 927.81
#2013-10-09| 945.79
#2013-10-10| 942.15
#2013-10-11| 961.07
#2013-10-14| 962.36
#2013-10-15| 959.91
#2013-10-16| 951.09
#2013-10-17| 967.64
#2013-10-18| 966.41
#2013-10-21| 971.11
#2013-10-22| 975.93
#2013-10-23| 969.47
#2013-10-24| 967.10
#2013-10-25| 955.82
#2013-10-28| 967.11
#2013-10-29| 959.44
#2013-10-30| 980.37
#2013-10-31| 963.77
#2013-11-01| 945.55
#2013-11-04| 947.35
#2013-11-05| 957.97
#2013-11-06| 965.56
#2013-11-07| 951.74
#2013-11-08| 939.26
#2013-11-11| 940.30
#2013-11-12| 958.08
#2013-11-13| 965.08
#2013-11-14| 974.64
#2013-11-15|1007.04
#2013-11-18|1026.14
#2013-11-19|1025.73
#2013-11-20|1029.46
#2013-11-21|1030.84
#2013-11-22|1043.34
#2013-11-25|1037.28
#2013-11-26|1031.97
#2013-11-27|1020.41
#2013-11-28|1033.83
#2013-11-29|1026.53
#2013-12-02|1021.06
#2013-12-03|1025.20
#2013-12-04|1000.77
#2013-12-05|1003.28
#2013-12-06|1000.85
#2013-12-09|1011.30
#2013-12-10|1014.75
#2013-12-11|1008.64
#2013-12-12| 993.59
#2013-12-13| 993.25
#2013-12-16| 976.44
#2013-12-17| 975.11
#2013-12-18| 978.50
#2013-12-19| 979.93
#2013-12-20| 982.69
#2013-12-23| 984.15
#2013-12-24| 981.93
#2013-12-25| 986.32
#2013-12-26|1011.16
#2013-12-27|1013.61
#2013-12-30|1008.69
#2013-12-31|1007.35
#2014-01-01|1007.35
#2014-01-02|1008.73
#2014-01-03|1009.12
#2014-01-06|1000.87
#2014-01-07| 990.13
#2014-01-08|1007.20
#2014-01-09| 996.95
#2014-01-10|1000.00
#2014-01-13|1005.82
#2014-01-14| 975.09
#2014-01-15| 983.84
#2014-01-16| 979.74
#2014-01-17| 976.63
#2014-01-20| 974.19
#2014-01-21| 970.22
#2014-01-22| 978.25
#2014-01-23| 973.95
#2014-01-24| 966.50
#2014-01-27| 935.93
#2014-01-28| 930.16
#2014-01-29| 962.82
#2014-01-30| 931.48
#2014-01-31| 924.54
#2014-02-03| 901.27
#2014-02-04| 866.88
#2014-02-05| 880.07
#2014-02-06| 875.53
#2014-02-07| 899.24
#2014-02-10| 909.48
#2014-02-11| 910.40
#2014-02-12| 909.78
#2014-02-13| 905.71
#2014-02-14| 888.16
#2014-02-17| 900.08
#2014-02-18| 921.40
#2014-02-19| 912.89
#2014-02-20| 889.65
#2014-02-21| 909.32
#2014-02-24| 900.61
#2014-02-25| 909.63
#2014-02-26| 897.21
#2014-02-27| 887.46
#2014-02-28| 883.54
#2014-03-03| 880.64
#2014-03-04| 878.28
#2014-03-05| 884.53
#2014-03-06| 895.36
#2014-03-07| 897.33
#2014-03-10| 890.95
#2014-03-11| 891.75
#2014-03-12| 874.07
#2014-03-13| 872.35
#2014-03-14| 854.72
#2014-03-17| 842.18
#2014-03-18| 850.45
#2014-03-19| 844.22
#2014-03-20| 829.97
#2014-03-21| 832.18
#2014-03-24| 850.33
#2014-03-25| 837.87
#2014-03-26| 841.71
#2014-03-27| 840.20
#2014-03-28| 853.02
#2014-03-31| 864.21
#2014-04-01| 864.49
#2014-04-02| 883.65
#2014-04-03| 888.84
#2014-04-04| 902.70
#2014-04-07| 883.54
#2014-04-08| 870.97
#2014-04-09| 856.56
#2014-04-10| 855.38
#2014-04-11| 861.13
#2014-04-14| 859.48
#2014-04-15| 847.74
#2014-04-16| 875.86
#2014-04-17| 876.35
#2014-04-18| 881.47
#2014-04-21| 878.60
#2014-04-22| 869.02
#2014-04-23| 877.78
#2014-04-24| 871.76
#2014-04-25| 871.17
#2014-04-28| 858.28
#2014-04-29| 862.05
#2014-04-30| 852.47
#2014-05-01| 877.44
#2014-05-02| 884.97
#2014-05-05| 883.76
#2014-05-06| 887.58
#2014-05-07| 862.49
#2014-05-08| 870.24
#2014-05-09| 876.04
#2014-05-12| 872.97
#2014-05-13| 891.63
#2014-05-14| 905.88
#2014-05-15| 895.24
#2014-05-16| 880.08
#2014-05-19| 874.65
#2014-05-20| 873.01
#2014-05-21| 867.28
#2014-05-22| 889.69
#2014-05-23| 895.60
#2014-05-26| 910.94
#2014-05-27| 910.18
#2014-05-28| 921.42
#2014-05-29| 928.62
#2014-05-30| 920.15
#2014-06-02| 928.81
#2014-06-03| 936.23
#2014-06-04| 941.40
#2014-06-05| 939.15
#2014-06-06| 941.15
#2014-06-09| 940.94
#2014-06-10| 931.45
#2014-06-11| 941.26
#2014-06-12| 942.26
#2014-06-13| 946.83
#2014-06-16| 943.68
#2014-06-17| 938.61
#2014-06-18| 948.49
#2014-06-19| 969.58
#2014-06-20| 970.08
#2014-06-23| 963.52
#2014-06-24| 963.47
#2014-06-25| 958.82
#2014-06-26| 962.62
#2014-06-27| 960.08
#2014-06-30| 968.84
#2014-07-01| 973.53
#2014-07-02| 981.00
#2014-07-03| 977.99
#2014-07-04| 985.23
#2014-07-07| 991.12
#2014-07-08| 977.50
#2014-07-09| 963.81
#2014-07-10| 954.29
#2014-07-11| 942.74
#2014-07-14| 943.33
#2014-07-15| 951.87
#2014-07-16| 949.74
#2014-07-17| 946.33
#2014-07-18| 940.93
#2014-07-21| 941.15
#2014-07-22| 943.39
#2014-07-23| 939.99
#2014-07-24| 941.08
#2014-07-25| 955.98
#2014-07-28| 962.16
#2014-07-29| 965.71
#2014-07-30| 960.59
#2014-07-31| 971.69
#2014-08-01| 966.23
#2014-08-04| 960.76
#2014-08-05| 947.94
#2014-08-06| 941.42
#2014-08-07| 951.63
#2014-08-08| 931.17
#2014-08-11| 948.21
#2014-08-12| 948.70
#2014-08-13| 957.23
#2014-08-14| 959.75
#2014-08-15| 962.03
#2014-08-18| 960.46
#2014-08-19| 964.99
#2014-08-20| 954.88
#2014-08-21| 970.36
#2014-08-22| 968.11
#2014-08-25| 970.99
#2014-08-26| 961.25
#2014-08-27| 962.60
#2014-08-28| 958.75
#2014-08-29| 957.53
#2014-09-01| 952.18
#2014-09-02| 963.27
#2014-09-03| 980.01
#2014-09-04| 973.52
#2014-09-05| 968.17
#2014-09-08| 969.77
#2014-09-09| 962.81
#2014-09-10| 954.04
#2014-09-11| 958.94
#2014-09-12| 953.59
#2014-09-15| 951.52
#2014-09-16| 944.81
#2014-09-17| 940.47
#2014-09-18| 937.35
#2014-09-19| 943.67
#2014-09-22| 937.56
#2014-09-23| 937.96
#2014-09-24| 932.06
#2014-09-25| 940.77
#2014-09-26| 930.88
#2014-09-29| 921.42
#2014-09-30| 905.44
#2014-10-01| 896.40
#2014-10-02| 885.61
#2014-10-03| 876.61
#2014-10-06| 893.60
#2014-10-07| 887.88
#2014-10-08| 884.17
#2014-10-09| 882.69
#2014-10-10| 870.18
#2014-10-13| 876.15
#2014-10-14| 859.90
#2014-10-15| 865.63
#2014-10-16| 850.51
#2014-10-17| 842.74
#2014-10-20| 860.27
#2014-10-21| 855.17
#2014-10-22| 866.99
#2014-10-23| 853.65
#2014-10-24| 857.37
#2014-10-27| 852.44
#2014-10-28| 855.11
#2014-10-29| 871.23
#2014-10-30| 867.65
#2014-10-31| 906.48
#2014-11-03| 893.84
#2014-11-04| 956.00
#2014-11-05| 942.87
#2014-11-06| 929.92
#2014-11-07| 931.46
#2014-11-10| 941.77
#2014-11-11| 935.72
#2014-11-12| 946.58
#2014-11-13| 955.88
#2014-11-14| 955.71
#2014-11-17| 920.93
#2014-11-18| 925.61
#2014-11-19| 915.36
#2014-11-20| 899.62
#2014-11-21| 907.77
#2014-11-24| 905.81
#2014-11-25| 906.81
#2014-11-26| 911.45
#2014-11-27| 901.39
#2014-11-28| 905.44
#2014-12-01| 904.10
#2014-12-02| 905.83
#2014-12-03| 913.90
#2014-12-04| 925.24
#2014-12-05| 926.37
#2014-12-08| 937.51
#2014-12-09| 925.89
#2014-12-10| 916.67
#2014-12-11| 903.43
#2014-12-12| 902.51
#2014-12-15| 889.23
#2014-12-16| 878.27
#2014-12-17| 872.99
#2014-12-18| 876.95
#2014-12-19| 897.34
#2014-12-22| 901.93
#2014-12-23| 896.78
#2014-12-24| 897.43
#2014-12-25| 893.97
#2014-12-26| 898.76
#2014-12-29| 898.64
#2014-12-30| 891.11
#2014-12-31| 889.08
#2015-01-01| 889.08
#2015-01-02| 888.70
#2015-01-05| 889.83
#2015-01-06| 874.57
#2015-01-07| 866.96
#2015-01-08| 863.24
#2015-01-09| 865.71
#2015-01-12| 869.77
#2015-01-13| 864.93
#2015-01-14| 860.76
#2015-01-15| 863.41
#2015-01-16| 850.17
#2015-01-19| 843.99
#2015-01-20| 857.45
#2015-01-21| 854.58
#2015-01-22| 857.92
#2015-01-23| 864.39
#2015-01-26| 858.57
#2015-01-27| 870.58
#2015-01-28| 867.80
#2015-01-29| 858.15
#2015-01-30| 855.75
#2015-02-02| 850.62
#2015-02-03| 839.61
#2015-02-04| 857.70
#2015-02-05| 859.35
#2015-02-06| 864.82
#2015-02-09| 868.48
#2015-02-10| 867.45
#2015-02-11| 860.98
#2015-02-12| 879.79
#2015-02-13| 891.87
#2015-02-16| 904.15
#2015-02-17| 900.04
#2015-02-18| 910.32
#2015-02-19| 921.42
#2015-02-20| 928.15
#2015-02-23| 922.54
#2015-02-24| 924.73
#2015-02-25| 926.01
#2015-02-26| 937.20
#2015-02-27| 947.75
#2015-03-02| 935.04
#2015-03-03| 933.65
#2015-03-04| 923.62
#2015-03-05| 918.71
#2015-03-06| 925.42
#2015-03-09| 921.16
#2015-03-10| 917.59
#2015-03-11| 918.58
#2015-03-12| 928.35
#2015-03-13| 935.08
#2015-03-16| 936.32
#2015-03-17| 945.00
#2015-03-18| 953.55
#2015-03-19| 947.77
#2015-03-20| 954.94
#2015-03-23| 968.15
#2015-03-24| 963.93
#2015-03-25| 966.22
#2015-03-26| 952.67
#2015-03-27| 952.86
#2015-03-30| 976.11
#2015-03-31| 971.56
#2015-04-01| 971.22
#2015-04-02| 983.24
#2015-04-03| 994.13
#2015-04-06| 988.98
#2015-04-07| 990.86
#2015-04-08|1031.89
#2015-04-09|1059.13
#2015-04-10|1076.00
#2015-04-13|1139.25
#2015-04-14|1131.04
#2015-04-15|1121.85
#2015-04-16|1132.64
#2015-04-17|1122.98
#2015-04-20|1097.27
#2015-04-21|1134.43
#2015-04-22|1168.47
#2015-04-23|1178.16
#2015-04-24|1178.33
#2015-04-27|1193.30
#2015-04-28|1197.94
#2015-04-29|1197.91
#2015-04-30|1175.72
#2015-05-01|1169.62
#2015-05-04|1167.92
#2015-05-05|1165.08
#2015-05-06|1162.85
#2015-05-07|1153.91
#2015-05-08|1165.85
#2015-05-11|1181.08
#2015-05-12|1171.19
#2015-05-13|1165.81
#2015-05-14|1150.77
#2015-05-15|1180.70
#2015-05-18|1178.75
#2015-05-19|1186.27
#2015-05-20|1184.36
#2015-05-21|1151.18
#2015-05-22|1157.55
#2015-05-25|1162.92
#2015-05-26|1173.00
#2015-05-27|1163.11
#2015-05-28|1162.42
#2015-05-29|1157.32
#2015-06-01|1163.46
#2015-06-02|1145.64
#2015-06-03|1141.53
#2015-06-04|1144.57
#2015-06-05|1124.42
#2015-06-08|1129.13
#2015-06-09|1115.52
#2015-06-10|1113.22
#2015-06-11|1115.53
#2015-06-12|1128.38
#2015-06-15|1113.99
#2015-06-16|1097.64
#2015-06-17|1095.43
#2015-06-18|1091.29
#2015-06-19|1101.14
#2015-06-22|1105.47
#2015-06-23|1120.38
#2015-06-24|1123.59
#2015-06-25|1122.55
#2015-06-26|1122.49
#2015-06-29|1098.25
#2015-06-30|1099.79
#2015-07-01|1113.31
#2015-07-02|1108.83
#2015-07-03|1111.14
#2015-07-06|1061.59
#2015-07-07|1044.58
#2015-07-08| 993.08
#2015-07-09|1038.22
#2015-07-10|1044.81
#2015-07-13|1050.94
#2015-07-14|1064.22
#2015-07-15|1046.98
#2015-07-16|1055.86
#2015-07-17|1061.85
#2015-07-20|1055.38
#2015-07-21|1056.46
#2015-07-22|1035.97
#2015-07-23|1040.34
#2015-07-24|1031.96
#2015-07-27|1005.09
#2015-07-28|1004.11
#2015-07-29|1003.04
#2015-07-30|1017.71
#2015-07-31|1030.56
#2015-08-03|1019.11
#2015-08-04|1024.59
#2015-08-05|1019.25
#2015-08-06|1018.99
#2015-08-07|1031.72
#2015-08-10|1041.76
#2015-08-11|1035.96
#2015-08-12|1019.47
#2015-08-13|1009.30
#2015-08-14|1009.08
#2015-08-17|1004.29
#2015-08-18|1001.79
#2015-08-19| 991.54
#2015-08-20| 977.44
#2015-08-21| 953.51
#2015-08-24| 910.09
#2015-08-25| 891.71
#2015-08-26| 920.90
#2015-08-27| 933.59
#2015-08-28| 946.70
#2015-08-31| 936.58
#2015-09-01| 918.73
#2015-09-02| 907.65
#2015-09-03| 906.53
#2015-09-04| 896.42
#2015-09-07| 888.37
#2015-09-08| 886.81
#2015-09-09| 938.06
#2015-09-10| 928.09
#2015-09-11| 938.14
#2015-09-14| 929.14
#2015-09-15| 915.01
#2015-09-16| 920.13
#2015-09-17| 934.59
#2015-09-18| 929.92
#2015-09-21| 922.89
#2015-09-22| 924.90
#2015-09-23| 915.33
#2015-09-24| 904.15
#2015-09-25| 912.72
#2015-09-28| 911.18
#2015-09-29| 879.52
#2015-09-30| 897.50
#2015-10-01| 920.59
#2015-10-02| 933.16
#2015-10-05| 941.34
#2015-10-06| 941.28
#2015-10-07| 968.84
#2015-10-08| 966.43
#2015-10-09| 975.24
#2015-10-12| 986.44
#2015-10-13| 974.99
#2015-10-14| 965.50
#2015-10-15| 991.74
#2015-10-16|1003.76
#2015-10-19| 997.51
#2015-10-20| 993.16
#2015-10-21|1006.51
#2015-10-22| 997.04
#2015-10-23|1014.26
#2015-10-26|1016.52
#2015-10-27|1010.86
#2015-10-28|1011.69
#2015-10-29| 997.55
#2015-10-30| 997.90
#2015-11-02| 980.89
#2015-11-03| 981.57
#2015-11-04| 996.65
#2015-11-05|1004.74
#2015-11-06| 998.44
#2015-11-09|1010.46
#2015-11-10|1006.03
#2015-11-11|1003.23
#2015-11-12|1004.94
#2015-11-13| 992.02
#2015-11-16| 979.01
#2015-11-17| 984.45
#2015-11-18| 982.30
#2015-11-19| 996.48
#2015-11-20| 996.55
#2015-11-23| 991.15
#2015-11-24| 996.33
#2015-11-25| 980.39
#2015-11-26| 983.66
#2015-11-27| 969.62
#2015-11-30| 952.76
#2015-12-01| 967.09
#2015-12-02| 968.79
#2015-12-03| 969.36
#2015-12-04| 956.35
#2015-12-07| 958.04
#2015-12-08| 957.46
#2015-12-09| 956.08
#2015-12-10| 948.54
#2015-12-11| 946.63
#2015-12-14| 942.03
#2015-12-15| 931.63
#2015-12-16| 955.92
#2015-12-17| 959.98
#2015-12-18| 946.79
#2015-12-21| 948.72
#2015-12-22| 946.68
#2015-12-23| 950.12
#2015-12-24| 947.93
#2015-12-25| 944.25
#2015-12-28| 946.74
#2015-12-29| 945.71
#2015-12-30| 941.31
#2015-12-31| 942.07
#2016-01-01| 942.07
#2016-01-04| 918.75
#2016-01-05| 917.50
#2016-01-06| 913.71
#2016-01-07| 887.74
#2016-01-08| 887.46
#2016-01-11| 879.51
#2016-01-12| 853.64
#2016-01-13| 871.61
#2016-01-14| 857.95
#2016-01-15| 849.33
#2016-01-18| 835.49
#2016-01-19| 843.76
#2016-01-20| 815.58
#2016-01-21| 782.03
#2016-01-22| 816.06
#2016-01-25| 835.50
#2016-01-26| 808.69
#2016-01-27| 825.99
#2016-01-28| 821.19
#2016-01-29| 855.59
#2016-02-01| 881.72
#2016-02-02| 873.77
#2016-02-03| 845.63
#2016-02-04| 846.43
#2016-02-05| 835.50
#2016-02-08| 836.83
#2016-02-09| 804.67
#2016-02-10| 785.24
#2016-02-11| 786.99
#2016-02-12| 737.45
#2016-02-15| 782.97
#2016-02-16| 798.23
#2016-02-17| 789.32
#2016-02-18| 807.70
#2016-02-19| 804.68
#2016-02-22| 812.08
#2016-02-23| 809.50
#2016-02-24| 810.26
#2016-02-25| 813.26
#2016-02-26| 814.56
#2016-02-29| 805.52
#2016-03-01| 807.80
#2016-03-02| 838.35
#2016-03-03| 851.88
#2016-03-04| 859.51
#2016-03-07| 856.28
#2016-03-08| 852.30
#2016-03-09| 836.54
#2016-03-10| 845.31
#2016-03-11| 853.94
#2016-03-14| 862.95
#2016-03-15| 858.50
#2016-03-16| 848.31
#2016-03-17| 865.69
#2016-03-18| 862.35
#2016-03-21| 873.32
#2016-03-22| 885.54
#2016-03-23| 873.97
#2016-03-24| 864.84
#2016-03-25| 872.92
#2016-03-28| 871.44
#2016-03-29| 880.12
#2016-03-30| 881.71
#2016-03-31| 879.92
#2016-04-01| 855.05
#2016-04-04| 855.36
#2016-04-05| 839.80
#2016-04-06| 841.97
#2016-04-07| 858.38
#2016-04-08| 863.42
#2016-04-11| 860.74
#2016-04-12| 878.01
#2016-04-13| 896.45
#2016-04-14| 912.08
#2016-04-15| 906.79
#2016-04-18| 882.00
#2016-04-19| 902.59
#2016-04-20| 909.22
#2016-04-21| 929.69
#2016-04-22| 936.24
#2016-04-25| 929.41
#2016-04-26| 921.31
#2016-04-27| 919.27
#2016-04-28| 892.78
#2016-04-29| 897.80
#2016-05-02| 876.14
#2016-05-03| 868.49
#2016-05-04| 864.05
#2016-05-05| 862.79
#2016-05-06| 853.77
#2016-05-09| 851.60
#2016-05-10| 868.47
#2016-05-11| 861.48
#2016-05-12| 859.61
#2016-05-13| 838.52
#2016-05-16| 839.74
#2016-05-17| 852.01
#2016-05-18| 843.91
#2016-05-19| 838.93
#2016-05-20| 839.90
#2016-05-23| 844.16
#2016-05-24| 836.05
#2016-05-25| 840.93
#2016-05-26| 837.84
#2016-05-27| 844.01
#2016-05-30| 842.57
#2016-05-31| 858.15
#2016-06-01| 855.00
#2016-06-02| 847.49
#2016-06-03| 857.01
#2016-06-06| 845.84
#2016-06-07| 851.36
#2016-06-08| 852.40
#2016-06-09| 844.01
#2016-06-10| 830.38
#2016-06-13| 806.28
#2016-06-14| 803.52
#2016-06-15| 804.94
#2016-06-16| 792.89
#2016-06-17| 796.68
#2016-06-20| 817.98
#2016-06-21| 822.35
#2016-06-22| 823.97
#2016-06-23| 827.88
#2016-06-24| 791.78
#2016-06-27| 779.45
#2016-06-28| 766.44
#2016-06-29| 784.00
#2016-06-30| 790.61
#2016-07-01| 795.05
#2016-07-04| 800.48
#2016-07-05| 800.48
#2016-07-06| 778.50
#2016-07-07| 777.74
#2016-07-08| 773.40
#2016-07-11| 790.39
#2016-07-12| 811.04
#2016-07-13| 824.93
#2016-07-14| 823.61
#2016-07-15| 837.01
#2016-07-18| 838.95
#2016-07-19| 834.52
#2016-07-20| 830.99
#2016-07-21| 844.79
#2016-07-22| 839.26
#2016-07-25| 841.26
#2016-07-26| 834.84
#2016-07-27| 840.19
#2016-07-28| 834.66
#2016-07-29| 865.23
#2016-08-01| 857.18
#2016-08-02| 851.23
#2016-08-03| 824.83
#2016-08-04| 847.52
#2016-08-05| 851.75
#2016-08-08| 869.53
#2016-08-09| 880.13
#2016-08-10| 876.36
#2016-08-11| 883.11
#2016-08-12| 890.39
#2016-08-15| 891.16
#2016-08-16| 884.33
#2016-08-17| 887.87
#2016-08-18| 881.30
#2016-08-19| 881.98
#2016-08-22| 886.14
#2016-08-23| 876.86
#2016-08-24| 877.11
#2016-08-25| 878.94
#2016-08-26| 868.52
#2016-08-29| 877.21
#2016-08-30| 879.11
#2016-08-31| 887.30
#2016-09-01| 897.37
#2016-09-02| 899.31
#2016-09-05| 905.96
#2016-09-06| 920.74
#2016-09-07| 915.05
#2016-09-08| 913.26
#2016-09-09| 923.47
#2016-09-12| 903.31
#2016-09-13| 893.73
#2016-09-14| 889.52
#2016-09-15| 885.70
#2016-09-16| 891.02
#2016-09-19| 894.38
#2016-09-20| 897.54
#2016-09-21| 927.41
#2016-09-22| 925.64
#2016-09-23| 910.77
#2016-09-26| 905.51
#2016-09-27| 910.96
#2016-09-28| 897.76
#2016-09-29| 907.49
#2016-09-30| 891.61
#2016-10-03| 895.48
#2016-10-04| 895.80
#2016-10-05| 895.33
#2016-10-06| 899.05
#2016-10-07| 900.49
#2016-10-10| 898.03
#2016-10-11| 889.88
#2016-10-12| 880.35
#2016-10-13| 875.98
#2016-10-14| 879.57
#2016-10-17| 881.19
#2016-10-18| 885.65
#2016-10-19| 893.03
#2016-10-20| 898.74
#2016-10-21| 894.90
#2016-10-24| 892.29
#2016-10-25| 899.41
#2016-10-26| 899.79
#2016-10-27| 911.73
#2016-10-28| 924.97
#2016-10-31| 927.70
#2016-11-01| 929.26
#2016-11-02| 921.23
#2016-11-03| 918.01
#2016-11-04| 907.36
#2016-11-07| 908.87
#2016-11-08| 909.53
#2016-11-09| 877.91
#2016-11-10| 917.84
#2016-11-11| 933.36
#2016-11-14| 940.30
#2016-11-15| 937.83
#2016-11-16| 942.50
#2016-11-17| 938.40
#2016-11-18| 933.41
#2016-11-21| 937.38
#2016-11-22| 937.21
#2016-11-23| 927.96
#2016-11-24| 934.73
#2016-11-25| 936.91
#2016-11-28| 944.92
#2016-11-29| 935.67
#2016-11-30| 931.93
#2016-12-01| 942.86
#2016-12-02| 957.56
#2016-12-05| 940.63
#2016-12-06| 953.95
#2016-12-07| 965.12
#2016-12-08| 982.51
#2016-12-09| 988.62
#2016-12-12| 978.21
#2016-12-13| 975.80
#2016-12-14| 977.00
#2016-12-15| 950.24
#2016-12-16| 949.64
#2016-12-19| 949.04
#2016-12-20| 939.07
#2016-12-21| 937.70
#2016-12-22| 933.77
#2016-12-23| 934.37
#2016-12-26| 929.53
#2016-12-27| 927.46
#2016-12-28| 925.97
#2016-12-29| 923.13
#2016-12-30| 923.13
#2017-01-02| 923.26
#2017-01-03| 916.57
#2017-01-04| 939.75
#2017-01-05| 952.57
#2017-01-06| 940.60
#2017-01-09| 940.89
#2017-01-10| 940.70
#2017-01-11| 938.56
#2017-01-12| 947.30
#2017-01-13| 948.39
#2017-01-16| 942.58
#2017-01-17| 938.83
#2017-01-18| 946.96
#2017-01-19| 941.00
#2017-01-20| 939.91
#2017-01-23| 938.10
#2017-01-24| 926.41
#2017-01-25| 928.31
#2017-01-26| 943.70
#2017-01-27| 940.38
#2017-01-30| 946.96
#2017-01-31| 946.30
#2017-02-01| 947.08
#2017-02-02| 944.78
#2017-02-03| 945.01
#2017-02-06| 949.23
#2017-02-07| 949.95
#2017-02-08| 967.06
#2017-02-09| 957.96
#2017-02-10| 970.28
#2017-02-13| 971.43
#2017-02-14| 961.79
#2017-02-15| 974.00
#2017-02-16| 982.84
#2017-02-17| 979.95
#2017-02-20| 981.62
#2017-02-21| 980.03
#2017-02-22| 981.63
#2017-02-23| 980.56
#2017-02-24| 978.21
#2017-02-27| 965.74
#2017-02-28| 966.91
#2017-03-01| 961.96
#2017-03-02| 965.96
#2017-03-03| 959.28
#2017-03-06| 960.95
#2017-03-07| 957.92
#2017-03-08| 948.02
#2017-03-09| 947.55
#2017-03-10| 960.56
#2017-03-13| 963.55
#2017-03-14| 962.43
#2017-03-15| 966.26
#2017-03-16| 983.92
#2017-03-17| 982.02
#2017-03-20| 986.64
#2017-03-21| 981.35
#2017-03-22| 961.88
#2017-03-23| 962.86
#2017-03-24| 968.88
#2017-03-27| 954.14
#2017-03-28| 966.02
#2017-03-29| 961.91
#2017-03-30| 952.13
#2017-03-31| 946.66
#2017-04-03| 951.50
#2017-04-04| 945.49
#2017-04-05| 938.30
#2017-04-06| 927.69
#2017-04-07| 937.21
#2017-04-10| 941.07
#2017-04-11| 943.06
#2017-04-12| 935.43
#2017-04-13| 932.78
#2017-04-14| 932.75
#2017-04-17| 943.56
#2017-04-18| 943.98
#2017-04-19| 939.90
#2017-04-20| 942.61
#2017-04-21| 948.14
#2017-04-24| 947.14
#2017-04-25| 954.99
#2017-04-26| 961.23
#2017-04-27| 959.93
#2017-04-28| 943.18
#2017-05-01| 941.78
#2017-05-02| 949.08
#2017-05-03| 948.03
#2017-05-04| 944.69
#2017-05-05| 943.42
#2017-05-08| 960.18
#2017-05-09| 955.17
#2017-05-10| 952.31
#2017-05-11| 956.65
#2017-05-12| 954.25
#2017-05-15| 956.92
#2017-05-16| 958.97
#2017-05-17| 963.73
#2017-05-18| 949.04
#2017-05-19| 953.41
#2017-05-22| 964.66
#2017-05-23| 962.04
#2017-05-24| 963.05
#2017-05-25| 968.34
#2017-05-26| 968.75
#2017-05-29| 966.37
#2017-05-30| 969.90
#2017-05-31| 965.96
#2017-06-01| 968.33
#2017-06-02|1003.89
#2017-06-05| 994.21
#2017-06-06| 994.73
#2017-06-07|1000.52
#2017-06-08| 993.73
#2017-06-09| 992.99
#2017-06-12| 988.82
#2017-06-13| 992.27
#2017-06-14| 997.41
#2017-06-15| 978.55
#2017-06-16| 986.67
#2017-06-19| 990.25
#2017-06-20| 988.39
#2017-06-21| 982.53
#2017-06-22| 983.79
#2017-06-23| 990.85
#2017-06-26| 987.90
#2017-06-27| 984.50
#2017-06-28| 984.10
#2017-06-29| 997.25
#2017-06-30| 985.15
#2017-07-03| 982.95
#2017-07-04| 983.02
#2017-07-05| 986.23
#2017-07-06| 984.02
#2017-07-07| 970.34
#2017-07-10| 974.17
#2017-07-11| 977.66
#2017-07-12| 980.60
#2017-07-13| 984.85
#2017-07-14| 991.76
#2017-07-17| 993.85
#2017-07-18| 998.92
#2017-07-19| 995.80
#2017-07-20|1013.27
#2017-07-21|1013.93
#2017-07-24|1008.02
#2017-07-25|1004.81
#2017-07-26|1005.82
#2017-07-27|1015.51
#2017-07-28|1007.18
#2017-07-31|1012.08
#2017-08-01|1027.21
#2017-08-02|1027.24
#2017-08-03|1024.39
#2017-08-04|1019.89
#2017-08-07|1024.16
#2017-08-08|1025.17
#2017-08-09|1019.88
#2017-08-10|1007.34
#2017-08-11| 999.48
#2017-08-14| 991.93
#2017-08-15| 991.45
#2017-08-16| 989.62
#2017-08-17| 990.55
#2017-08-18| 984.50
#2017-08-21| 978.58
#2017-08-22| 976.89
#2017-08-23| 978.36
#2017-08-24| 968.91
#2017-08-25| 979.77
#2017-08-28| 982.44
#2017-08-29| 977.06
#2017-08-30| 972.72
#2017-08-31| 976.52
#2017-09-01| 977.69
#2017-09-04| 970.56
#2017-09-05| 967.12
#2017-09-06| 956.73
#2017-09-07| 961.27
#2017-09-08| 958.60
#2017-09-11| 962.89
#2017-09-12| 967.83
#2017-09-13| 966.68
#2017-09-14| 966.03
#2017-09-15| 968.06
#2017-09-18| 979.75
#2017-09-19| 994.20
#2017-09-20|1000.74
#2017-09-21| 992.79
#2017-09-22| 992.38
#2017-09-25| 989.77
#2017-09-26| 986.19
#2017-09-27| 982.48
#2017-09-28| 982.13
#2017-09-29| 985.80
#2017-10-02| 985.71
#2017-10-03| 994.31
#2017-10-04| 998.36
#2017-10-05| 998.36
#2017-10-06|1003.80
#2017-10-09|1008.81
#2017-10-10|1014.36
#2017-10-11|1007.19
#2017-10-12|1020.35
#2017-10-13|1032.82
#2017-10-16|1049.64
#2017-10-17|1041.02
#2017-10-18|1035.89
#2017-10-19|1033.49
#2017-10-20|1026.96
#2017-10-23|1028.00
#2017-10-24|1023.58
#2017-10-25|1025.24
#2017-10-26|1029.90
#2017-10-27|1032.44
#2017-10-30|1031.79
#2017-10-31|1026.09
#2017-11-01|1039.10
#2017-11-02|1045.94
#2017-11-03|1044.88
#2017-11-06|1039.32
#2017-11-07|1053.88
#2017-11-08|1054.30
#2017-11-09|1063.16
#2017-11-10|1054.44
#2017-11-13|1048.38
#2017-11-14|1048.59
#2017-11-15|1030.53
#2017-11-16|1037.34
#2017-11-17|1039.05
#2017-11-20|1031.60
#2017-11-21|1051.23
#2017-11-22|1075.19
#2017-11-23|1070.33
#2017-11-24|1066.60
#2017-11-27|1059.14
#2017-11-28|1055.32
#2017-11-29|1062.76
#2017-11-30|1069.01
#2017-12-01|1063.09
#2017-12-04|1060.42
#2017-12-05|1059.93
#2017-12-06|1037.04
#2017-12-07|1039.91
#2017-12-08|1043.25
#2017-12-11|1052.64
#2017-12-12|1051.14
#2017-12-13|1061.97
#2017-12-14|1059.00
#2017-12-15|1043.58
#2017-12-18|1060.19
#2017-12-19|1059.75
#2017-12-20|1058.13
#2017-12-21|1057.69
#2017-12-22|1061.44
#2017-12-25|1059.19
#2017-12-26|1057.73
#2017-12-27|1061.09
#2017-12-28|1062.20
#2017-12-29|1064.70
#2018-01-01|1064.70
#2018-01-02|1081.08
#2018-01-03|1078.65
#2018-01-04|1104.85
#2018-01-05|1113.15
#2018-01-08|1128.50
#2018-01-09|1144.36
#2018-01-10|1161.56
#2018-01-11|1160.08
#2018-01-12|1173.28
#2018-01-15|1181.33
#2018-01-16|1198.43
#2018-01-17|1208.22
#2018-01-18|1207.24
#2018-01-19|1212.94
#2018-01-22|1227.82
#2018-01-23|1252.46
#2018-01-24|1252.76
#2018-01-25|1239.55
#2018-01-26|1243.63
#2018-01-29|1235.15
#2018-01-30|1213.23
#2018-01-31|1210.51
#2018-02-01|1216.98
#2018-02-02|1198.85
#2018-02-05|1178.98
#2018-02-06|1126.04
#2018-02-07|1122.61
#2018-02-08|1128.17
#2018-02-09|1097.53
#2018-02-12|1098.73
#2018-02-13|1106.86
#2018-02-14|1111.60
#2018-02-15|1132.75
#2018-02-16|1140.06
#2018-02-19|1158.43
#2018-02-20|1147.11
#2018-02-21|1147.24
#2018-02-22|1138.03
#2018-02-23|1160.75
#2018-02-26|1175.38
#2018-02-27|1169.28
#2018-02-28|1150.00
#2018-03-01|1149.20
#2018-03-02|1138.98
#2018-03-05|1119.26
#2018-03-06|1129.27
#2018-03-07|1124.45
#2018-03-08|1127.78
#2018-03-09|1127.86
#2018-03-12|1157.42
#2018-03-13|1158.88
#2018-03-14|1154.12
#2018-03-15|1153.80
#2018-03-16|1144.74
#2018-03-19|1130.49
#2018-03-20|1128.95
#2018-03-21|1122.88
#2018-03-22|1128.91
#2018-03-23|1093.94
#2018-03-26|1098.23
#2018-03-27|1117.13
#2018-03-28|1096.58
#2018-03-29|1100.66
#2018-03-30|1102.41
#2018-04-02|1099.79
#2018-04-03|1088.85
#2018-04-04|1084.48
#2018-04-05|1085.36
#2018-04-06|1087.65
#2018-04-09|1097.06
#2018-04-10|1104.10
#2018-04-11|1113.78
#2018-04-12|1106.66
#2018-04-13|1113.78
#2018-04-16|1107.02
#2018-04-17|1098.45
#2018-04-18|1107.24
#2018-04-19|1112.22
#2018-04-20|1112.61
#2018-04-23|1108.78
#2018-04-24|1117.44
#2018-04-25|1109.89
#2018-04-26|1101.10
#2018-04-27|1109.83
#2018-04-30|1114.87
#2018-05-01|1111.14
#2018-05-02|1120.33
#2018-05-03|1123.46
#2018-05-04|1120.50
#2018-05-07|1110.46
#2018-05-08|1119.87
#2018-05-09|1114.28
#2018-05-10|1122.53
#2018-05-11|1136.78
#2018-05-14|1145.91
#2018-05-15|1129.55
#2018-05-16|1127.64
#2018-05-17|1123.29
#2018-05-18|1126.44
#2018-05-21|1122.88
#2018-05-22|1120.17
#2018-05-23|1119.86
#2018-05-24|1118.36
#2018-05-25|1112.81
#2018-05-28|1116.20
#2018-05-29|1105.45
#2018-05-30|1081.83
#2018-05-31|1087.04
#2018-06-01|1080.42
#2018-06-04|1094.77
#2018-06-05|1091.23
#2018-06-06|1090.73
#2018-06-07|1107.74
#2018-06-08|1099.59
#2018-06-11|1099.19
#2018-06-12|1097.88
#2018-06-13|1098.85
#2018-06-14|1089.18
#2018-06-15|1085.84
#2018-06-18|1075.76
#2018-06-19|1052.91
#2018-06-20|1059.58
#2018-06-21|1047.67
#2018-06-22|1043.68
#2018-06-25|1038.18
#2018-06-26|1034.75
#2018-06-27|1022.30
#2018-06-28|1017.42
#2018-06-29|1022.41
#2018-07-02|1008.15
#2018-07-03|1004.75
#2018-07-04| 999.62
#2018-07-05| 990.11
#2018-07-06| 997.70
#2018-07-09|1013.95
#2018-07-10|1016.56
#2018-07-11|1003.87
#2018-07-12|1000.69
#2018-07-13|1011.49
#2018-07-16|1008.92
#2018-07-17|1012.82
#2018-07-18|1013.20
#2018-07-19|1010.75
#2018-07-20|1016.21
#2018-07-23|1024.52
#2018-07-24|1035.58
#2018-07-25|1040.00
#2018-07-26|1043.94
#2018-07-27|1035.10
#2018-07-30|1032.21
#2018-07-31|1005.50
#2018-08-01| 997.09
#2018-08-02| 987.17
#2018-08-03| 982.66
#2018-08-06| 982.71
#2018-08-07| 991.25
#2018-08-08| 998.94
#2018-08-09| 999.16
#2018-08-10| 988.88
#2018-08-13| 969.51
#2018-08-14| 973.08
#2018-08-15| 964.57
#2018-08-16| 958.51
#2018-08-17| 967.99
#2018-08-20| 970.90
#2018-08-21| 975.92
#2018-08-22| 984.53
#2018-08-23| 979.40
#2018-08-24| 980.71
#2018-08-27| 996.03
#2018-08-28|1002.64
#2018-08-29|1003.41
#2018-08-30|1001.13
#2018-08-31| 997.45
#2018-09-03| 991.84
#2018-09-04| 995.57
#2018-09-05| 981.38
#2018-09-06| 972.02
#2018-09-07| 969.94
#2018-09-10| 968.06
#2018-09-11| 968.02
#2018-09-12| 967.04
#2018-09-13| 979.10
#2018-09-14| 994.44
#2018-09-17| 989.54
#2018-09-18|1002.47
#2018-09-19|1017.74
#2018-09-20|1026.02
#2018-09-21|1045.92
#2018-09-24|1039.30
#2018-09-25|1039.50
#2018-09-26|1035.54
#2018-09-27|1026.70
#2018-09-28|1027.29
#2018-10-01|1026.04
#2018-10-02|1017.60
#2018-10-03|1003.83
#2018-10-04|1003.70
#2018-10-05|1009.90
#2018-10-08|1008.82
#2018-10-09|1001.39
#2018-10-10|1006.70
#2018-10-11| 965.13
#2018-10-12| 972.05
#2018-10-15| 962.03
#2018-10-16| 961.89
#2018-10-17| 980.08
#2018-10-18| 981.13
#2018-10-19| 979.75
#2018-10-22| 991.99
#2018-10-23| 967.54
#2018-10-24| 969.53
#2018-10-25| 947.22
#2018-10-26| 950.15
#2018-10-29| 944.91
#2018-10-30| 953.42
#2018-10-31| 968.37
#2018-11-01| 973.33
#2018-11-02| 999.76
#2018-11-05| 981.21
#2018-11-06| 990.13
#2018-11-07| 987.51
#2018-11-08|1000.90
#2018-11-09| 989.49
#2018-11-12| 988.50
#2018-11-13| 976.06
#2018-11-14| 977.27
#2018-11-15| 979.46
#2018-11-16| 980.11
#2018-11-19| 980.29
#2018-11-20| 971.26
#2018-11-21| 962.30
#2018-11-22| 970.07
#2018-11-23| 970.49
#2018-11-26| 971.69
#2018-11-27| 972.33
#2018-11-28| 975.55
#2018-11-29| 982.10
#2018-11-30| 979.83
#2018-12-03|1000.87
#2018-12-04| 991.28
#2018-12-05| 975.00
#2018-12-06| 956.35
#2018-12-07| 955.93
#2018-12-10| 937.20
#2018-12-11| 929.74
#2018-12-12| 946.99
#2018-12-13| 955.65
#2018-12-14| 943.46
#2018-12-17| 945.37
#2018-12-18| 930.96
#2018-12-19| 929.95
#2018-12-20| 905.63
#2018-12-21| 894.64
#2018-12-24| 896.44
#2018-12-25| 876.58
#2018-12-26| 881.68
#2018-12-27| 900.36
#2018-12-28| 901.22
#2018-12-31| 906.69
#2019-01-01| 906.69
#2019-01-02| 901.59
#2019-01-03| 908.76
#2019-01-04| 913.60
#2019-01-07| 933.62
#2019-01-08| 936.20
#2019-01-09| 948.11
#2019-01-10| 945.03
#2019-01-11| 946.64
#2019-01-14| 944.21
#2019-01-15| 959.28
#2019-01-16| 955.90
#2019-01-17| 966.01
#2019-01-18| 969.58
#2019-01-21| 975.72
#2019-01-22| 969.83
#2019-01-23| 962.64
#2019-01-24| 970.66
#2019-01-25| 976.84
#2019-01-28| 973.49
#2019-01-29| 964.29
#2019-01-30| 948.21
#2019-01-31| 964.89
#2019-02-01| 955.31
#2019-02-04| 958.59
#2019-02-05| 960.26
#2019-02-06| 962.82
#2019-02-07| 958.30
#2019-02-08| 938.90
#2019-02-11| 936.34
#2019-02-12| 960.54
#2019-02-13| 975.68
#2019-02-14| 975.93
#2019-02-15| 962.20
#2019-02-18| 977.95
#2019-02-19| 987.80
#2019-02-20| 987.85
#2019-02-21| 989.96
#2019-02-22| 987.83
#2019-02-25|1002.20
#2019-02-26| 994.61
#2019-02-27| 993.37
#2019-02-28| 987.21
#2019-03-01| 995.82
#2019-03-04|1007.23
#2019-03-05|1000.26
#2019-03-06|1000.81
#2019-03-07| 983.76
#2019-03-08| 963.39
#2019-03-11| 969.60
#2019-03-12| 989.50
#2019-03-13| 975.43
#2019-03-14| 972.55
#2019-03-15| 982.91
#2019-03-18| 999.29
#2019-03-19|1000.31
#2019-03-20| 992.95
#2019-03-21| 993.99
#2019-03-22|1002.91
#2019-03-25| 979.33
#2019-03-26| 993.43
#2019-03-27| 994.92
#2019-03-28| 982.53
#2019-03-29| 992.21
#2019-04-01|1001.99
#2019-04-02|1004.72
#2019-04-03|1013.11
#2019-04-04|1009.95
#2019-04-05|1007.46
#2019-04-08|1013.01
#2019-04-09|1006.47
#2019-04-10|1001.37
#2019-04-11| 990.97
#2019-04-12| 989.21
#2019-04-15| 995.57
#2019-04-16|1000.75
#2019-04-17|1006.54
#2019-04-18|1000.99
#2019-04-19| 998.70
#2019-04-22| 992.39
#2019-04-23| 996.66
#2019-04-24| 982.67
#2019-04-25| 980.58
#2019-04-26| 984.40
#2019-04-29| 985.99
#2019-04-30| 984.93
#2019-05-01| 985.98
#2019-05-02| 990.70
#2019-05-03| 993.39
#2019-05-06| 979.02
#2019-05-07| 974.17
#2019-05-08| 963.25
#2019-05-09| 947.09
#2019-05-10| 949.39
#2019-05-13| 938.95
#2019-05-14| 927.56
#2019-05-15| 931.56
#2019-05-16| 925.71
#2019-05-17| 922.54
#2019-05-20| 921.36
#2019-05-21| 920.05
#2019-05-22| 926.86
#2019-05-23| 925.07
#2019-05-24| 930.16
#2019-05-27| 934.46
#2019-05-28| 941.04
#2019-05-29| 934.81
#2019-05-30| 929.66
#2019-05-31| 923.17
#2019-06-03| 910.02
#2019-06-04| 908.80
#2019-06-05| 929.14
#2019-06-06| 927.92
#2019-06-07| 933.45
#2019-06-10| 946.50
#2019-06-11| 963.10
#2019-06-12| 953.78
#2019-06-13| 950.72
#2019-06-14| 949.39
#2019-06-17| 950.33
#2019-06-18| 958.39
#2019-06-19| 986.63
#2019-06-20| 999.02
#2019-06-21| 993.71
#2019-06-24| 997.27
#2019-06-25| 986.83
#2019-06-26| 982.48
#2019-06-27| 996.14
#2019-06-28| 991.71
#2019-07-01| 999.28
#2019-07-02|1008.10
#2019-07-03|1003.49
#2019-07-04|1006.77
#2019-07-05|1002.24
#2019-07-08| 991.31
#2019-07-09| 986.09
#2019-07-10| 985.34
#2019-07-11| 994.40
#2019-07-12| 995.02
#2019-07-15| 990.49
#2019-07-16| 993.05
#2019-07-17| 993.35
#2019-07-18| 979.51
#2019-07-19| 994.08
#2019-07-22| 979.03
#2019-07-23| 979.24
#2019-07-24| 978.49
#2019-07-25| 977.94
#2019-07-26| 975.12
#2019-07-29| 964.23
#2019-07-30| 956.26
#2019-07-31| 951.52
#2019-08-01| 965.34
#2019-08-02| 955.61
#2019-08-05| 930.91
#2019-08-06| 926.60
#2019-08-07| 932.62
#2019-08-08| 926.76
#2019-08-09| 922.48
#2019-08-12| 920.66
#2019-08-13| 896.30
#2019-08-14| 909.55
#2019-08-15| 906.76
#2019-08-16| 921.13
#2019-08-19| 937.18
#2019-08-20| 943.34
#2019-08-21| 942.39
#2019-08-22| 940.73
#2019-08-23| 949.56
#2019-08-26| 931.74
#2019-08-27| 932.92
#2019-08-28| 937.25
#2019-08-29| 936.99
#2019-08-30| 950.73
#2019-09-02| 947.23
#2019-09-03| 956.08
#2019-09-04| 969.76
#2019-09-05| 972.84
#2019-09-06| 977.23
#2019-09-09| 986.23
#2019-09-10| 993.26
#2019-09-11|1007.60
#2019-09-12| 998.64
#2019-09-13|1000.76
#2019-09-16| 995.04
#2019-09-17| 997.23
#2019-09-18| 990.42
#2019-09-19| 990.53
#2019-09-20| 991.21
#2019-09-23| 987.48
#2019-09-24| 982.04
#2019-09-25| 967.84
#2019-09-26| 978.32
#2019-09-27| 966.52
#2019-09-30| 962.00
#2019-10-01| 973.89
#2019-10-02| 972.53
#2019-10-03| 963.91
#2019-10-04| 960.73
#2019-10-07| 960.93
#2019-10-08| 970.33
#2019-10-09| 963.97
#2019-10-10| 967.57
#2019-10-11| 981.01
#2019-10-14| 982.45
#2019-10-15| 986.17
#2019-10-16| 983.56
#2019-10-17| 979.45
#2019-10-18| 981.85
#2019-10-21| 995.89
#2019-10-22| 996.30
#2019-10-23|1002.94
#2019-10-24|1000.41
#2019-10-25|1002.90
#2019-10-28|1002.76
#2019-10-29|1013.88
#2019-10-30|1016.72
#2019-10-31|1019.19
#2019-11-01|1031.51
#2019-11-04|1033.65
#2019-11-05|1038.87
#2019-11-06|1042.33
#2019-11-07|1049.41
#2019-11-08|1052.01
#2019-11-11|1043.19
#2019-11-12|1047.15
#2019-11-13|1038.70
#2019-11-14|1034.37
#2019-11-15|1041.33
#2019-11-18|1046.16
#2019-11-19|1060.47
#2019-11-20|1061.31
#2019-11-21|1057.05
#2019-11-22|1062.53
#2019-11-25|1072.49
#2019-11-26|1066.80
#2019-11-27|1065.10
#2019-11-28|1067.86
#2019-11-29|1064.07
#2019-12-02|1071.25
#2019-12-03|1069.67
#2019-12-04|1060.64
#2019-12-05|1070.14
#2019-12-06|1081.76
#2019-12-09|1081.74
#2019-12-10|1080.55
#2019-12-11|1079.13
#2019-12-12|1078.73
#2019-12-13|1092.81
#2019-12-16|1085.89
#2019-12-17|1096.39
#2019-12-18|1099.08
#2019-12-19|1091.03
#2019-12-20|1095.23
#2019-12-23|1091.09
#2019-12-24|1085.29
#2019-12-25|1081.32
#2019-12-26|1083.52
#2019-12-27|1093.00
#2019-12-30|1093.08
#2019-12-31|1090.48
#2020-01-01|1090.48
#2020-01-02|1102.41
#2020-01-03|1111.78
#2020-01-06|1104.73
#2020-01-07|1119.77
#2020-01-08|1109.69
#2020-01-09|1126.62
#2020-01-10|1132.38
#2020-01-13|1136.88
#2020-01-14|1134.00
#2020-01-15|1132.43
#2020-01-16|1126.05
#2020-01-17|1133.56
#2020-01-20|1138.48
#2020-01-21|1123.95
#2020-01-22|1135.08
#2020-01-23|1130.70
#2020-01-24|1127.50
#2020-01-27|1124.25
#2020-01-28|1119.89
#2020-01-29|1113.83
#2020-01-30|1107.04
#2020-01-31|1102.65
#2020-02-03|1092.21
#2020-02-04|1105.14
#2020-02-05|1108.20
#2020-02-06|1132.11
#2020-02-07|1126.86
#2020-02-10|1123.90
#2020-02-11|1126.76
#2020-02-12|1132.50
#2020-02-13|1127.59
#2020-02-14|1124.22
#2020-02-17|1121.65
#2020-02-18|1109.88
#2020-02-19|1104.90
#2020-02-20|1103.42
#2020-02-21|1095.35
#2020-02-24|1090.66
#2020-02-25|1068.75
#2020-02-26|1057.87
#2020-02-27|1041.55
#2020-02-28|1020.34
#2020-03-02|1030.64
#2020-03-03|1024.91
#2020-03-04|1027.78
#2020-03-05|1043.80
#2020-03-06|1017.83
#2020-03-09| 972.77
#2020-03-10| 985.33
#2020-03-11| 967.05
#2020-03-12| 921.30
#2020-03-13| 886.85
#2020-03-16| 874.64
#2020-03-17| 881.28
#2020-03-18| 856.32
#2020-03-19| 823.79
#2020-03-20| 829.65
#2020-03-23| 820.37
#2020-03-24| 862.69
#2020-03-25| 915.07
#2020-03-26| 913.92
#2020-03-27| 943.23
#2020-03-30| 932.94
#2020-03-31| 919.18
#2020-04-01| 897.90
#2020-04-02| 880.52
#2020-04-03| 879.16
#2020-04-06| 902.29
#2020-04-07| 923.60
#2020-04-08| 938.47
#2020-04-09| 942.62
#2020-04-10| 948.14
#2020-04-13| 940.64
#2020-04-14| 950.73
#2020-04-15| 939.68
#2020-04-16| 927.72
#2020-04-17| 936.78
#2020-04-20| 938.88
#2020-04-21| 931.68
#2020-04-22| 933.17
#2020-04-23| 940.34
#2020-04-24| 930.21
#2020-04-27| 947.19
#2020-04-28| 960.61
#2020-04-29| 964.07
#2020-04-30| 975.38
#2020-05-01| 961.87
#2020-05-04| 952.98
#2020-05-05| 964.53
#2020-05-06| 968.91
#2020-05-07| 950.08
#2020-05-08| 963.05
#2020-05-11| 973.71
#2020-05-12| 970.83
#2020-05-13| 974.93
#2020-05-14| 954.26
#2020-05-15| 956.28
#2020-05-18| 964.81
#2020-05-19| 996.16
#2020-05-20|1003.87
#2020-05-21|1009.35
#2020-05-22| 993.55
#2020-05-25|1025.77
#2020-05-26|1037.58
#2020-05-27|1044.81
#2020-05-28|1045.95
#2020-05-29|1042.30
#2020-06-01|1070.37
#2020-06-02|1088.47
#2020-06-03|1093.71
#2020-06-04|1091.07
#2020-06-05|1099.28
#2020-06-08|1122.25
#2020-06-09|1123.92
#2020-06-10|1136.04
#2020-06-11|1116.85
#2020-06-12|1105.37
#2020-06-15|1065.61
#2020-06-16|1102.43
#2020-06-17|1095.16
#2020-06-18|1101.87
#2020-06-19|1110.74
#2020-06-22|1124.81
#2020-06-23|1144.52
#2020-06-24|1134.07
#2020-06-25|1121.42
#2020-06-26|1137.33
#2020-06-29|1122.28
#2020-06-30|1137.77
#2020-07-01|1133.21
#2020-07-02|1162.49
#2020-07-03|1157.94
#2020-07-06|1186.08
#2020-07-07|1178.76
#2020-07-08|1187.91
#2020-07-09|1210.79
#2020-07-10|1184.48
#2020-07-13|1188.46
#2020-07-14|1180.71
#2020-07-15|1189.74
#2020-07-16|1160.97
#2020-07-17|1177.61
#2020-07-20|1181.04
#2020-07-21|1229.28
#2020-07-22|1199.49
#2020-07-23|1220.59
#2020-07-24|1204.99
#2020-07-27|1195.93
#2020-07-28|1207.54
#2020-07-29|1201.76
#2020-07-30|1195.80
#2020-07-31|1191.75
#2020-08-03|1203.80
#2020-08-04|1229.75
#2020-08-05|1247.15
#2020-08-06|1250.70
#2020-08-07|1238.08
#2020-08-10|1230.59
#2020-08-11|1244.27
#2020-08-12|1243.11
#2020-08-13|1251.85
#2020-08-14|1247.60
#2020-08-17|1253.21
#2020-08-18|1260.14
#2020-08-19|1258.88
#2020-08-20|1245.09
#2020-08-21|1257.34
#2020-08-24|1262.85
#2020-08-25|1257.54
#2020-08-26|1269.52
#2020-08-27|1257.67
#2020-08-28|1268.26
#2020-08-31|1283.82
#2020-09-01|1295.98
#2020-09-02|1299.76
#2020-09-03|1295.04
#2020-09-04|1282.29
#2020-09-07|1267.43
#2020-09-08|1269.86
#2020-09-09|1258.31
#2020-09-10|1262.39
#2020-09-11|1280.64
#2020-09-14|1284.68
#2020-09-15|1283.77
#2020-09-16|1287.97
#2020-09-17|1282.12
#2020-09-18|1288.19
#2020-09-21|1276.57
#2020-09-22|1268.25
#2020-09-23|1275.58
#2020-09-24|1253.30
#2020-09-25|1253.37
#2020-09-28|1272.53
#2020-09-29|1271.57
#2020-09-30|1255.27
#2020-10-01|1255.06
#2020-10-02|1251.36
#2020-10-05|1271.03
#2020-10-06|1281.54
#2020-10-07|1285.74
#2020-10-08|1294.29
#2020-10-09|1282.98
#2020-10-12|1290.24
#2020-10-13|1291.18
#2020-10-14|1283.63
#2020-10-15|1259.21
#2020-10-16|1254.57
#2020-10-19|1269.98
#2020-10-20|1263.03
#2020-10-21|1283.45
#2020-10-22|1271.47
#2020-10-23|1276.69
#2020-10-26|1259.91
#2020-10-27|1256.44
#2020-10-28|1265.22
#2020-10-29|1273.68
#2020-10-30|1238.14
#2020-11-02|1255.33
#2020-11-03|1263.58
#2020-11-04|1269.50
#2020-11-05|1301.20
#2020-11-06|1304.83
#2020-11-09|1310.21
#2020-11-10|1319.17
#2020-11-11|1309.49
#2020-11-12|1306.37
#2020-11-13|1296.82
#2020-11-16|1314.86
#2020-11-17|1323.00
#2020-11-18|1317.62
#2020-11-19|1320.54
#2020-11-20|1328.65
#2020-11-23|1326.83
#2020-11-24|1372.60
#2020-11-25|1371.81
#2020-11-26|1373.40
#2020-11-27|1384.30
#2020-11-30|1364.50
#2020-12-01|1383.93
#2020-12-02|1377.38
#2020-12-03|1388.74
#2020-12-04|1401.97
#2020-12-07|1381.22
#2020-12-08|1373.00
#2020-12-09|1375.21
#2020-12-10|1368.21
#2020-12-11|1373.85
#2020-12-14|1375.20
#2020-12-15|1362.11
#2020-12-16|1379.26
#2020-12-17|1392.78
#2020-12-18|1394.47
#2020-12-21|1398.75
#2020-12-22|1371.22
#2020-12-23|1385.31
#2020-12-24|1402.09
#2020-12-25|1405.05
#2020-12-28|1409.57
#2020-12-29|1417.87
#2020-12-30|1437.79
#2020-12-31|1437.08
#2021-01-01|1437.08
#2021-01-04|1461.69
#2021-01-05|1493.98
#2021-01-06|1486.65
#2021-01-07|1502.45
#2021-01-08|1529.53
#2021-01-11|1524.01
#2021-01-12|1515.65
#2021-01-13|1527.35
#2021-01-14|1533.86
#2021-01-15|1526.07
#2021-01-18|1550.93
#2021-01-19|1580.60
#2021-01-20|1582.69
#2021-01-21|1604.73
#2021-01-22|1585.81
#2021-01-25|1649.51
#2021-01-26|1582.05
#2021-01-27|1577.40
#2021-01-28|1541.10
#2021-01-29|1536.88
#2021-02-01|1551.07
#2021-02-02|1576.32
#2021-02-03|1588.32
#2021-02-04|1579.04
#2021-02-05|1600.50
#2021-02-08|1613.52
#2021-02-09|1608.40
#2021-02-10|1641.96
#2021-02-11|1643.25
#2021-02-12|1644.53
#2021-02-15|1644.37
#2021-02-16|1672.44
#2021-02-17|1700.74
#2021-02-18|1681.49
#2021-02-19|1671.59
#2021-02-22|1676.44
#2021-02-23|1669.85
#2021-02-24|1583.30
#2021-02-25|1581.27
#2021-02-26|1518.76
#2021-03-01|1552.37
#2021-03-02|1549.94
#2021-03-03|1568.72
#2021-03-04|1541.03
#2021-03-05|1534.54
#2021-03-08|1503.52
#2021-03-09|1503.41
#2021-03-10|1507.66
#2021-03-11|1535.12
#2021-03-12|1528.43
#2021-03-15|1522.08
#2021-03-16|1533.12
#2021-03-17|1533.18
#2021-03-18|1582.09
#2021-03-19|1582.54
#2021-03-22|1563.28
#2021-03-23|1548.68
#2021-03-24|1507.07
#2021-03-25|1545.84
#2021-03-26|1575.82
#2021-03-29|1536.82
#2021-03-30|1533.15
#2021-03-31|1504.77
#2021-04-01|1521.77
#2021-04-02|1517.73
#2021-04-05|1535.29
#2021-04-06|1529.75
#2021-04-07|1514.38
#2021-04-08|1520.81
#2021-04-09|1529.30
#2021-04-12|1515.38
#2021-04-13|1517.51
#2021-04-14|1532.62
#2021-04-15|1536.75
#2021-04-16|1545.15
#2021-04-19|1564.72
#2021-04-20|1563.32
#2021-04-21|1534.26
#2021-04-22|1540.53
#2021-04-23|1551.32
#2021-04-26|1561.35
#2021-04-27|1558.41
#2021-04-28|1564.24
#2021-04-29|1555.00
#2021-04-30|1528.32
#2021-05-03|1521.60
#2021-05-04|1526.62
#2021-05-05|1522.59
#2021-05-06|1532.31
#2021-05-07|1514.76
#2021-05-10|1518.37
#2021-05-11|1471.93
#2021-05-12|1456.57
#2021-05-13|1441.42
#2021-05-14|1465.39
#2021-05-17|1467.40
#2021-05-18|1499.27
#2021-05-19|1500.41
#2021-05-20|1511.44
#2021-05-21|1509.71
#2021-05-24|1508.09
#2021-05-25|1548.57
#2021-05-26|1553.08
#2021-05-27|1546.07
#2021-05-28|1542.68
#2021-05-31|1551.20
#2021-06-01|1556.59
#2021-06-02|1559.91
#2021-06-03|1545.01
#2021-06-04|1546.99
#2021-06-07|1538.82
#2021-06-08|1538.70
#2021-06-09|1525.20
#2021-06-10|1522.01
#2021-06-11|1515.91
#2021-06-14|1523.95
#2021-06-15|1516.24
#2021-06-16|1517.03
#2021-06-17|1514.15
#2021-06-18|1516.25
#2021-06-21|1481.35
#2021-06-22|1489.35
#2021-06-23|1494.10
#2021-06-24|1491.15
#2021-06-25|1515.22
#2021-06-28|1518.52
#2021-06-29|1498.43
#2021-06-30|1487.09
#2021-07-01|1478.50
#2021-07-02|1473.56
#2021-07-05|1473.63
#2021-07-06|1493.91
#2021-07-07|1517.56
#2021-07-08|1511.37
#2021-07-09|1509.46
#2021-07-12|1544.53
#2021-07-13|1562.96
#2021-07-14|1563.01
#2021-07-15|1545.82
#2021-07-16|1576.63
#2021-07-19|1570.62
#2021-07-20|1557.32
#2021-07-21|1580.95
#2021-07-22|1593.91
#2021-07-23|1562.69
#2021-07-26|1539.25
#2021-07-27|1497.95
#2021-07-28|1497.56
#2021-07-29|1549.36
#2021-07-30|1532.46
#2021-08-02|1577.92
#2021-08-03|1575.36
#2021-08-04|1574.46
#2021-08-05|1582.34
#2021-08-06|1590.58
#2021-08-09|1577.37
#2021-08-10|1569.65
#2021-08-11|1582.91
#2021-08-12|1558.79
#2021-08-13|1564.71
#2021-08-16|1534.18
#2021-08-17|1500.38
#2021-08-18|1516.33
#2021-08-19|1485.65
#2021-08-20|1469.51
#2021-08-23|1518.78
#2021-08-24|1537.76
#2021-08-25|1534.98
#2021-08-26|1530.74
#2021-08-27|1525.85
#2021-08-30|1545.03
#2021-08-31|1549.02
#2021-09-01|1565.75
#2021-09-02|1573.00
#2021-09-03|1574.95
#2021-09-06|1608.04
#2021-09-07|1614.73
#2021-09-08|1610.67
#2021-09-09|1595.15
#2021-09-10|1633.76
#2021-09-13|1637.44
#2021-09-14|1647.09
#2021-09-15|1635.26
#2021-09-16|1607.47
#2021-09-17|1609.50
#2021-09-20|1593.59
#2021-09-21|1583.76
#2021-09-22|1572.68
#2021-09-23|1568.12
#2021-09-24|1570.20
#2021-09-27|1574.52
#2021-09-28|1566.98
#2021-09-29|1547.15
#2021-09-30|1546.90
#2021-10-01|1534.78
#2021-10-04|1532.67
#2021-10-05|1519.91
#2021-10-06|1518.72
#2021-10-07|1533.16
#2021-10-08|1524.21
#2021-10-11|1529.74
#2021-10-12|1514.37
#2021-10-13|1516.98
#2021-10-14|1513.16
#2021-10-15|1537.06
#2021-10-18|1534.51
#2021-10-19|1554.48
#2021-10-20|1571.62
#2021-10-21|1552.88
#2021-10-22|1548.86
#2021-10-25|1553.79
#2021-10-26|1564.14
#2021-10-27|1553.47
#2021-10-28|1537.39
#2021-10-29|1534.97
#2021-11-01|1537.32
#2021-11-02|1520.63
#2021-11-03|1515.39
#2021-11-04|1525.87
#2021-11-05|1525.44
#2021-11-08|1524.71
#2021-11-09|1516.89
#2021-11-10|1506.90
#2021-11-11|1510.54
#2021-11-12|1522.71
#2021-11-15|1522.29
#2021-11-16|1519.57
#2021-11-17|1503.24
#2021-11-18|1508.88
#2021-11-19|1509.53
#2021-11-22|1505.91
#2021-11-23|1495.84
#2021-11-24|1480.96
#2021-11-25|1494.96
#2021-11-26|1482.25
#2021-11-29|1456.13
#2021-11-30|1430.78
#2021-12-01|1443.43
#2021-12-02|1430.68
#2021-12-03|1475.75
#2021-12-06|1474.82
#2021-12-07|1516.88
#2021-12-08|1510.81
#2021-12-09|1512.42
#2021-12-10|1502.04
#2021-12-13|1511.17
#2021-12-14|1491.15
#2021-12-15|1491.05
#2021-12-16|1497.50
#2021-12-17|1487.44
#2021-12-20|1450.10
#2021-12-21|1457.07
#2021-12-22|1461.02
#2021-12-23|1472.43
#2021-12-24|1470.26
#2021-12-27|1468.70
#2021-12-28|1485.27
#2021-12-29|1477.95
#2021-12-30|1475.53
#2021-12-31|1477.54
#2022-01-03|1474.85
#2022-01-04|1474.22
#2022-01-05|1472.15
#2022-01-06|1452.96
#2022-01-07|1478.43
#2022-01-10|1494.93
#2022-01-11|1493.89
#2022-01-12|1523.21
#2022-01-13|1526.33
#2022-01-14|1514.20
#2022-01-17|1507.10
#2022-01-18|1507.13
#2022-01-19|1489.97
#2022-01-20|1519.59
#2022-01-21|1532.46
#2022-01-24|1510.58
#2022-01-25|1475.14
#2022-01-26|1462.44
#2022-01-27|1432.19
#2022-01-28|1416.45
#2022-01-31|1425.23
#2022-02-01|1427.62
#2022-02-02|1451.10
#2022-02-03|1448.37
#2022-02-04|1458.17
#2022-02-07|1471.54
#2022-02-08|1461.78
#2022-02-09|1479.35
#2022-02-10|1474.20
#2022-02-11|1466.15
#2022-02-14|1446.63
#2022-02-15|1438.11
#2022-02-16|1452.79
#2022-02-17|1445.50
#2022-02-18|1437.62
#2022-02-21|1428.63
#2022-02-22|1398.22
#2022-02-23|1397.60
#2022-02-24|1345.50
#2022-02-25|1337.32
#2022-02-28|1329.61
#2022-03-01|1330.53
#2022-03-02|1297.66
#2022-03-03|1306.19
#2022-03-04|1284.64
#2022-03-07|1233.44
#2022-03-08|1206.27
#2022-03-09|1201.32
#2022-03-10|1246.73
#2022-03-11|1248.07
#2022-03-14|1231.51
#2022-03-15|1220.09
#2022-03-16|1284.33
#2022-03-17|1330.59
#2022-03-18|1322.37
#2022-03-21|1316.33
#2022-03-22|1335.71
#2022-03-23|1354.62
#2022-03-24|1348.17
#2022-03-25|1331.37
#2022-03-28|1323.35
#2022-03-29|1337.40
#2022-03-30|1340.40
#2022-03-31|1319.89
#2022-04-01|1309.74
#2022-04-04|1312.94
#2022-04-05|1306.01
#2022-04-06|1276.02
#2022-04-07|1256.82
#2022-04-08|1253.37
#2022-04-11|1230.15
#2022-04-12|1231.69
#2022-04-13|1217.10
#2022-04-14|1222.07
#2022-04-15|1222.45
#2022-04-18|1213.89
#2022-04-19|1194.21
#2022-04-20|1197.58
#2022-04-21|1190.93
#2022-04-22|1203.29
#2022-04-25|1174.31
#2022-04-26|1173.63
#2022-04-27|1145.13
#2022-04-28|1164.45
#2022-04-29|1190.11
#2022-05-02|1181.74
#2022-05-03|1188.89
#2022-05-04|1181.96
#2022-05-05|1187.01
#2022-05-06|1170.10
#2022-05-09|1157.07
#2022-05-10|1148.10
#2022-05-11|1140.62
#2022-05-12|1132.56
#2022-05-13|1149.83
#2022-05-16|1141.35
#2022-05-17|1163.44
#2022-05-18|1171.66
#2022-05-19|1156.07
#2022-05-20|1169.94
#2022-05-23|1178.16
#2022-05-24|1169.68
#2022-05-25|1168.36
#2022-05-26|1171.88
#2022-05-27|1190.76
#2022-05-30|1213.38
#2022-05-31|1204.61
#2022-06-01|1213.61
#2022-06-02|1210.70
#2022-06-03|1199.38
#2022-06-06|1203.62
#2022-06-07|1204.82
#2022-06-08|1219.86
#2022-06-09|1204.99
#2022-06-10|1193.55
#2022-06-13|1162.09
#2022-06-14|1154.48
#2022-06-15|1174.59
#2022-06-16|1176.98
#2022-06-17|1165.76
#2022-06-20|1161.42
#2022-06-21|1181.09
#2022-06-22|1172.19
#2022-06-23|1180.89
#2022-06-24|1201.47
#2022-06-27|1249.24
#2022-06-28|1243.68
#2022-06-29|1215.61
#2022-06-30|1208.81
#2022-07-01|1205.21
#2022-07-04|1199.37
#2022-07-05|1195.02
#2022-07-06|1181.30
#2022-07-07|1191.04
#2022-07-08|1205.03
#2022-07-11|1193.23
#2022-07-12|1181.22
#2022-07-13|1179.92
#2022-07-14|1171.18
#2022-07-15|1152.22
#2022-07-18|1161.67
#2022-07-19|1162.67
#2022-07-20|1185.97
#2022-07-21|1173.80
#2022-07-22|1182.51
#2022-07-25|1183.40
#2022-07-26|1204.98
#2022-07-27|1195.89
#2022-07-28|1211.48
#2022-07-29|1206.48
#2022-08-01|1223.79
#2022-08-02|1195.55
#2022-08-03|1184.49
#2022-08-04|1188.28
#2022-08-05|1184.81
#2022-08-08|1185.95
#2022-08-09|1177.52
#2022-08-10|1178.10
#2022-08-11|1182.27
#2022-08-12|1187.26
#2022-08-15|1189.29
#2022-08-16|1180.66
#2022-08-17|1180.24
#2022-08-18|1166.63
#2022-08-19|1155.98
#2022-08-22|1144.68
#2022-08-23|1142.54
#2022-08-24|1130.49
#2022-08-25|1152.62
#2022-08-26|1143.50
#2022-08-29|1114.19
#2022-08-30|1116.25
#2022-08-31|1120.86
#2022-09-01|1095.92
#2022-09-02|1101.51
#2022-09-05|1085.44
#2022-09-06|1075.16
#2022-09-07|1062.51
#2022-09-08|1071.58
#2022-09-09|1096.05
#2022-09-12|1102.17
#2022-09-13|1092.70
#2022-09-14|1076.35
#2022-09-15|1074.95
#2022-09-16|1066.38
#2022-09-19|1058.10
#2022-09-20|1057.81
#2022-09-21|1042.78
#2022-09-22|1037.26
#2022-09-23|1026.46
#2022-09-26|1005.18
#2022-09-27|1006.40
#2022-09-28| 988.10
#2022-09-29| 987.67
#2022-09-30| 981.41
#2022-10-03| 979.41
#2022-10-04| 998.84
#2022-10-05|1025.94
#2022-10-06|1026.12
#2022-10-07|1014.16
#2022-10-10| 998.26
#2022-10-11| 983.82
#2022-10-12| 977.92
#2022-10-13| 949.25
#2022-10-14| 943.79
#2022-10-17| 944.70
#2022-10-18| 956.53
#2022-10-19| 947.00
#2022-10-20| 948.88
#2022-10-21| 937.93
#2022-10-24| 904.70
#2022-10-25| 909.54
#2022-10-26| 935.28
#2022-10-27| 918.54
#2022-10-28| 896.33
#2022-10-31| 889.17
#2022-11-01| 918.74
#2022-11-02| 938.98
#2022-11-03| 925.18
#2022-11-04| 944.55
#2022-11-07| 973.06
#2022-11-08| 977.26
#2022-11-09| 972.42
#2022-11-10| 980.02
#2022-11-11|1054.73
#2022-11-14|1057.80
#2022-11-15|1092.15
#2022-11-16|1078.28
#2022-11-17|1078.29
#2022-11-18|1075.12
#2022-11-21|1055.68
#2022-11-22|1049.29
#2022-11-23|1061.66
#2022-11-24|1083.00
#2022-11-25|1076.10
#2022-11-28|1061.21
#2022-11-29|1094.37
#2022-11-30|1095.14
#2022-12-01|1132.18
#2022-12-02|1122.42
#2022-12-05|1138.53
#2022-12-06|1136.94
#2022-12-07|1122.40
#2022-12-08|1139.80
#2022-12-09|1158.49
#2022-12-12|1146.88
#2022-12-13|1166.59
#2022-12-14|1169.83
#2022-12-15|1142.06
#2022-12-16|1129.77
#2022-12-19|1122.02
#2022-12-20|1133.84
#2022-12-21|1132.17
#2022-12-22|1152.88
#2022-12-23|1153.71
#2022-12-26|1155.51
#2022-12-27|1156.72
#2022-12-28|1155.52
#2022-12-29|1152.30
#2022-12-30|1152.32
#2023-01-02|1152.32
#2023-01-03|1165.36
#2023-01-04|1174.50
#2023-01-05|1180.75
#2023-01-06|1184.69
#2023-01-09|1211.42
#2023-01-10|1203.72
#2023-01-11|1200.97
#2023-01-12|1220.50
#2023-01-13|1232.52
#2023-01-16|1222.76
#2023-01-17|1225.95
#2023-01-18|1230.65
#2023-01-19|1225.76
#2023-01-20|1227.44
#2023-01-23|1229.40
#2023-01-24|1240.05
#2023-01-25|1243.85
#2023-01-26|1250.01
#2023-01-27|1255.49
#2023-01-30|1222.12
#2023-01-31|1211.50
#2023-02-01|1211.16
#2023-02-02|1213.94
#2023-02-03|1205.50
#2023-02-06|1180.04
#2023-02-07|1196.39
#2023-02-08|1190.03
#2023-02-09|1204.99
#2023-02-10|1191.51
#2023-02-13|1181.16
#2023-02-14|1188.37
#2023-02-15|1173.64
#2023-02-16|1180.72
#2023-02-17|1172.41
#2023-02-20|1193.62
#2023-02-21|1186.98
#2023-02-22|1176.51
#2023-02-23|1175.12
#2023-02-24|1156.69
#2023-02-27|1164.82
#2023-02-28|1156.27
#2023-03-01|1180.12
#2023-03-02|1179.70
#2023-03-03|1191.72
#2023-03-06|1200.24
#2023-03-07|1196.14
#2023-03-08|1183.92
#2023-03-09|1186.47
#2023-03-10|1168.69
#2023-03-13|1165.93
#2023-03-14|1129.77
#2023-03-15|1158.15
#2023-03-16|1132.45
#2023-03-17|1151.56
#2023-03-20|1132.59
#2023-03-21|1125.24
#2023-03-22|1156.53
#2023-03-23|1179.25
#2023-03-24|1175.36
#2023-03-27|1158.86
#2023-03-28|1168.40
#2023-03-29|1183.84
#2023-03-30|1181.83
#2023-03-31|1195.95
#2023-04-03|1207.01
#2023-04-04|1202.67
#2023-04-05|1196.65
#2023-04-06|1196.26
#2023-04-07|1199.68
#2023-04-10|1191.55
#2023-04-11|1196.12
#2023-04-12|1198.16
#2023-04-13|1205.17
#2023-04-14|1200.57
#2023-04-17|1210.93
#2023-04-18|1211.98
#2023-04-19|1200.37
#2023-04-20|1202.67
#2023-04-21|1186.91
#2023-04-24|1181.31
#2023-04-25|1181.04
#2023-04-26|1182.87
#2023-04-27|1164.43
#2023-04-28|1161.19
#2023-05-01|1162.13
#2023-05-02|1157.02
#2023-05-03|1159.05
#2023-05-04|1167.63
#2023-05-05|1160.07
#2023-05-08|1156.99
#2023-05-09|1160.49
#2023-05-10|1157.15
#2023-05-11|1158.68
#2023-05-12|1143.23
#2023-05-15|1160.91
#2023-05-16|1159.85
#2023-05-17|1147.71
#2023-05-18|1147.78
#2023-05-19|1142.90
#2023-05-22|1149.00
#2023-05-23|1149.84
#2023-05-24|1137.31
#2023-05-25|1118.73
#2023-05-26|1110.38
#2023-05-29|1107.87
#2023-05-30|1106.64
#2023-05-31|1100.84
#2023-06-01|1114.25
#2023-06-02|1139.07
#2023-06-05|1153.95
#2023-06-06|1158.96
#2023-06-07|1157.81
#2023-06-08|1161.10
#2023-06-09|1166.70
#2023-06-12|1168.43
#2023-06-13|1170.58
#2023-06-14|1186.83
#2023-06-15|1203.69
#2023-06-16|1202.89
#2023-06-19|1192.25
#2023-06-20|1178.27
#2023-06-21|1174.86
#2023-06-22|1186.42
#2023-06-23|1170.07
#2023-06-26|1161.42
#2023-06-27|1163.32
#2023-06-28|1176.58
#2023-06-29|1168.03
#2023-06-30|1160.45
#2023-07-03|1176.57
#2023-07-04|1182.74
#2023-07-05|1173.22
#2023-07-06|1148.94
#2023-07-07|1138.95
#2023-07-10|1137.47
#2023-07-11|1146.76
#2023-07-12|1162.67
#2023-07-13|1189.21
#2023-07-14|1191.19
#2023-07-17|1187.53
#2023-07-18|1179.89
#2023-07-19|1188.23
#2023-07-20|1179.04
#2023-07-21|1178.15
#2023-07-24|1177.30
#2023-07-25|1210.25
#2023-07-26|1208.46
#2023-07-27|1216.09
#2023-07-28|1248.60
#2023-07-31|1255.89
#2023-08-01|1253.06
#2023-08-02|1219.02
#2023-08-03|1220.69
#2023-08-04|1229.36
#2023-08-07|1220.72
#2023-08-08|1209.45
#2023-08-09|1199.03
#2023-08-10|1203.78
#2023-08-11|1197.94
#2023-08-14|1180.44
#2023-08-15|1180.94
#2023-08-16|1164.96
#2023-08-17|1161.72
#2023-08-18|1151.71
#2023-08-21|1133.81
#2023-08-22|1145.97
#2023-08-23|1149.68
#2023-08-24|1166.11
#2023-08-25|1151.48
#2023-08-28|1176.62
#2023-08-29|1202.47
#2023-08-30|1214.35
#2023-08-31|1210.98
#2023-09-01|1217.55
#2023-09-04|1242.83
#2023-09-05|1234.94
#2023-09-06|1247.43
#2023-09-07|1242.72
#2023-09-08|1236.80
#2023-09-11|1235.50
#2023-09-12|1236.57
#2023-09-13|1239.31
#2023-09-14|1254.23
#2023-09-15|1258.45
#2023-09-18|1247.62
#2023-09-19|1253.84
#2023-09-20|1237.44
#2023-09-21|1231.10
#2023-09-22|1245.02
#2023-09-25|1234.95
#2023-09-26|1227.37
#2023-09-27|1230.13
#2023-09-28|1214.25
#2023-09-29|1218.23
#2023-10-02|1212.40
#2023-10-03|1191.99
#2023-10-04|1164.48
#2023-10-05|1195.73
#2023-10-06|1203.46
#2023-10-09|1207.73
#2023-10-10|1225.10
#2023-10-11|1226.79
#2023-10-12|1242.68
#2023-10-13|1218.69
#2023-10-16|1202.29
#2023-10-17|1214.64
#2023-10-18|1212.51
#2023-10-19|1190.83
#2023-10-20|1190.06
#2023-10-23|1185.26
#2023-10-24|1194.90
#2023-10-25|1179.49
#2023-10-26|1157.52
#2023-10-27|1181.68
#2023-10-30|1178.69
#2023-10-31|1173.16
#2023-11-01|1199.56
#2023-11-02|1191.98
#2023-11-03|1214.91
#2023-11-06|1244.09
#2023-11-07|1223.40
#2023-11-08|1200.80
#2023-11-09|1214.95
#2023-11-10|1208.13
#2023-11-13|1210.17
#2023-11-14|1214.71
#2023-11-15|1237.13
#2023-11-16|1226.57
#2023-11-17|1229.21
#2023-11-20|1242.79
#2023-11-21|1236.47
#2023-11-22|1233.38
#2023-11-23|1235.75
#2023-11-24|1226.80
#2023-11-27|1232.03
#2023-11-28|1224.53
#2023-11-29|1214.89
#2023-11-30|1215.14
#2023-12-01|1222.41
#2023-12-04|1204.09
#2023-12-05|1174.65
#2023-12-06|1195.84
#2023-12-07|1195.40
#2023-12-08|1181.64
#2023-12-11|1170.05
#2023-12-12|1179.35
#2023-12-13|1174.42
#2023-12-14|1190.75
#2023-12-15|1208.55
#2023-12-18|1196.21
#2023-12-19|1192.81
#2023-12-20|1208.95
#2023-12-21|1203.82
#2023-12-22|1200.58
#2023-12-25|1197.08
#2023-12-26|1198.41
#2023-12-27|1207.41
#2023-12-28|1234.92
#2023-12-29|1239.80
#2024-01-01|1239.80
#2024-01-02|1224.69
#2024-01-03|1210.66
#2024-01-04|1215.89
#2024-01-05|1229.72
#2024-01-08|1219.20
#2024-01-09|1214.20
#2024-01-10|1210.09
#2024-01-11|1234.63
#2024-01-12|1236.04
#2024-01-15|1256.02
#2024-01-16|1230.25
#2024-01-17|1202.67
#2024-01-18|1201.11
#2024-01-19|1203.11
#2024-01-22|1205.41
#2024-01-23|1218.55
#2024-01-24|1232.97
#2024-01-25|1244.59
#2024-01-26|1230.47
#2024-01-29|1249.39
#2024-01-30|1233.68
#2024-01-31|1251.64
#2024-02-01|1252.55
#2024-02-02|1235.45
#2024-02-05|1235.06
#2024-02-06|1257.02
#2024-02-07|1259.84
#2024-02-08|1268.67
#2024-02-09|1272.49
#2024-02-12|1271.97
#2024-02-13|1276.87
#2024-02-14|1269.80
#2024-02-15|1281.53
#2024-02-16|1304.75
#2024-02-19|1316.73
#2024-02-20|1306.01
#2024-02-21|1313.03
#2024-02-22|1326.52
#2024-02-23|1329.84
#2024-02-26|1332.86
#2024-02-27|1334.29
#2024-02-28|1325.22
#2024-02-29|1323.50
#2024-03-01|1328.21
#2024-03-04|1321.95
#2024-03-05|1330.33
#2024-03-06|1343.02
#2024-03-07|1351.00
#2024-03-08|1356.00
#2024-03-11|1339.58
#2024-03-12|1349.98
#2024-03-13|1357.06
#2024-03-14|1362.25
#2024-03-15|1347.23
#2024-03-18|1367.02
#2024-03-19|1365.96
#2024-03-20|1364.16
#2024-03-21|1381.10
#2024-03-22|1379.08
#2024-03-25|1369.13
#2024-03-26|1370.78
#2024-03-27|1365.06
#2024-03-28|1352.48
#2024-03-29|1357.86
#2024-04-01|1320.41
#2024-04-02|1337.00
#2024-04-03|1327.08
#2024-04-04|1343.22
#2024-04-05|1326.60
#2024-04-08|1340.23
#2024-04-09|1356.49
#2024-04-10|1346.21
#2024-04-11|1342.22
#2024-04-12|1338.92
#2024-04-15|1317.74
#2024-04-16|1272.56
#2024-04-17|1256.88
#2024-04-18|1271.86
#2024-04-19|1246.20
#2024-04-22|1274.37
#2024-04-23|1299.16
#2024-04-24|1323.72
#2024-04-25|1314.85
#2024-04-26|1317.73
#2024-04-29|1329.71
#2024-04-30|1322.52
#2024-05-01|1302.51
#2024-05-02|1346.21
#2024-05-03|1359.97
#2024-05-06|1355.56
#2024-05-07|1367.44
#2024-05-08|1335.13
#2024-05-09|1362.21
#2024-05-10|1394.29
#2024-05-13|1388.45
#2024-05-14|1374.54
#2024-05-15|1379.69
#2024-05-16|1409.28
#2024-05-17|1417.00
#2024-05-20|1419.12
#2024-05-21|1393.06
#2024-05-22|1394.58
#2024-05-23|1387.61
#2024-05-24|1372.62
#2024-05-27|1395.25
#2024-05-28|1396.10
#2024-05-29|1369.29
#2024-05-30|1353.98
#2024-05-31|1378.00
#2024-06-03|1415.92
#2024-06-04|1425.28
#2024-06-05|1414.31
#2024-06-06|1425.38
#2024-06-07|1411.10
#2024-06-10|1410.25
#2024-06-11|1389.02
#2024-06-12|1377.79
#2024-06-13|1367.18
#2024-06-14|1355.09
#2024-06-17|1338.88
#2024-06-18|1341.23
#2024-06-19|1359.26
#2024-06-20|1349.34
#2024-06-21|1336.51
#2024-06-24|1336.41
#2024-06-25|1354.13
#2024-06-26|1356.36
#2024-06-27|1338.40
#2024-06-28|1347.83
#2024-07-01|1347.66
#2024-07-02|1365.62
#2024-07-03|1383.69
#2024-07-04|1385.35
#2024-07-05|1375.33
#2024-07-08|1362.15
#2024-07-09|1356.75
#2024-07-10|1365.03
#2024-07-11|1393.81
#2024-07-12|1399.66
#2024-07-15|1387.59
#2024-07-16|1389.92
#2024-07-17|1418.04
#2024-07-18|1396.38
#2024-07-19|1387.34
#2024-07-22|1381.61
#2024-07-23|1387.35
#2024-07-24|1377.48
#2024-07-25|1336.92
#2024-07-26|1331.49
#2024-07-29|1352.88
#2024-07-30|1342.21
#2024-07-31|1392.14
#2024-08-01|1355.76
#2024-08-02|1280.20
#2024-08-05|1172.56
#2024-08-06|1253.86
#2024-08-07|1275.41
#2024-08-08|1252.51
#2024-08-09|1281.78
#2024-08-12|1278.71
#2024-08-13|1313.19
#2024-08-14|1319.64
#2024-08-15|1314.81
#2024-08-16|1352.82
#2024-08-19|1354.54
#2024-08-20|1371.54
#2024-08-21|1363.83
#2024-08-22|1355.25
#2024-08-23|1381.47
#2024-08-26|1381.02
#2024-08-27|1382.90
#2024-08-28|1375.82
#2024-08-29|1380.04
#2024-08-30|1392.29
#2024-09-02|1386.86
#2024-09-03|1402.45
#2024-09-04|1365.54
#2024-09-05|1367.21
#2024-09-06|1362.91
#2024-09-09|1346.83
#2024-09-10|1341.57
#2024-09-11|1328.96
#2024-09-12|1342.56
#2024-09-13|1354.84
#2024-09-16|1351.27
#2024-09-17|1335.20
#2024-09-18|1339.92
#2024-09-19|1375.31
#2024-09-20|1376.38
#2024-09-23|1380.11
#2024-09-24|1414.57
#2024-09-25|1406.44
#2024-09-26|1461.76
#2024-09-27|1531.57
#2024-09-30|1518.23
#2024-10-01|1535.42
#2024-10-02|1581.84
#2024-10-03|1574.73
#2024-10-04|1580.07
#2024-10-07|1630.00
#2024-10-08|1521.27
#2024-10-09|1486.01
#2024-10-10|1515.31
#2024-10-11|1511.67
#2024-10-14|1493.03
#2024-10-15|1468.68
#2024-10-16|1461.95
#2024-10-17|1456.82
#2024-10-18|1485.52
#2024-10-21|1469.37
#2024-10-22|1451.43
#2024-10-23|1441.67
#2024-10-24|1442.59
#2024-10-25|1437.63
#2024-10-28|1444.05
#2024-10-29|1455.51
#2024-10-30|1446.27
#2024-10-31|1449.91
#2024-11-01|1434.85
#2024-11-04|1448.99
#2024-11-05|1505.25
#2024-11-06|1492.68
#2024-11-07|1533.48
#2024-11-08|1559.00
#2024-11-11|1516.93
#2024-11-12|1495.58
#2024-11-13|1466.88
#2024-11-14|1452.85
#2024-11-15|1443.73
#2024-11-18|1451.00
#2024-11-19|1470.12
#2024-11-20|1452.61
#2024-11-21|1453.09
#2024-11-22|1434.75
#2024-11-25|1441.57
#2024-11-26|1436.36
#2024-11-27|1450.63
#2024-11-28|1450.99
#2024-11-29|1462.15
#2024-12-02|1482.67
#2024-12-03|1504.87
#2024-12-04|1484.38
#2024-12-05|1489.56
#2024-12-06|1491.28
#2024-12-09|1510.03
#2024-12-10|1497.42
#2024-12-11|1496.75
#2024-12-12|1510.02
#2024-12-13|1478.83
#2024-12-16|1461.90
#2024-12-17|1454.76
#2024-12-18|1459.69
#2024-12-19|1429.38
#2024-12-20|1425.47
#2024-12-23|1435.05
#2024-12-24|1441.08
#2024-12-25|1444.10
#2024-12-26|1444.46
#2024-12-27|1453.56
#2024-12-30|1448.76
#2024-12-31|1449.27
#2025-01-01|1449.27
#2025-01-02|1435.06
#2025-01-03|1436.86
#2025-01-06|1432.62
#2025-01-07|1439.98
#2025-01-08|1416.18
#2025-01-09|1403.07
#2025-01-10|1391.96
#2025-01-13|1385.91
#2025-01-14|1390.16
#2025-01-15|1397.40
#2025-01-16|1421.29
#2025-01-17|1425.39
#2025-01-20|1449.75
#2025-01-21|1450.97
#2025-01-22|1450.87
#2025-01-23|1456.69
#2025-01-24|1471.75
#2025-01-27|1489.41
#2025-01-28|1482.98
#2025-01-29|1492.69
#2025-01-30|1493.37
#2025-01-31|1501.37
#2025-02-03|1473.45
#2025-02-04|1492.17
#2025-02-05|1497.48
#2025-02-06|1519.10
#2025-02-07|1536.71
#2025-02-10|1537.12
#2025-02-11|1529.47
#2025-02-12|1528.67
#2025-02-13|1540.63
#2025-02-14|1561.19
#2025-02-17|1565.44
#2025-02-18|1562.46
#2025-02-19|1565.22
#2025-02-20|1547.75
#2025-02-21|1582.36
#2025-02-24|1577.66
#2025-02-25|1574.17
#2025-02-26|1598.63
#2025-02-27|1608.48
#2025-02-28|1563.49
#2025-03-03|1566.47
#2025-03-04|1565.67
#2025-03-05|1584.11
#2025-03-06|1621.89
#2025-03-07|1599.85
#2025-03-10|1585.16
#2025-03-11|1559.84
#2025-03-12|1565.00
#2025-03-13|1562.44
#2025-03-14|1579.11
#2025-03-17|1610.37
#2025-03-18|1627.61
#2025-03-19|1637.14
#2025-03-20|1636.46
#2025-03-21|1625.10
#2025-03-24|1613.54
#2025-03-25|1604.90
#2025-03-26|1608.66
#2025-03-27|1621.38
#2025-03-28|1601.95
#2025-03-31|1556.85
#2025-04-01|1564.16
#2025-04-02|1573.18
#2025-04-03|1525.86
#2025-04-04|1513.45
#2025-04-07|1333.60
#2025-04-08|1379.84
#2025-04-09|1366.83
#2025-04-10|1446.21
#2025-04-11|1430.58
#2025-04-14|1478.53
#2025-04-15|1478.33
#2025-04-16|1480.29
#2025-04-17|1502.57
#2025-04-18|1509.87
#2025-04-21|1508.83
#2025-04-22|1520.19
#2025-04-23|1536.27
#2025-04-24|1539.68
#2025-04-25|1539.91
#2025-04-28|1537.24
#2025-04-29|1537.32
#2025-04-30|1548.95
#2025-05-01|1540.59
#2025-05-02|1559.61
#2025-05-05|1561.41
#2025-05-06|1579.32
#2025-05-07|1591.59
#2025-05-08|1586.83
#2025-05-09|1607.29
#2025-05-12|1620.11
#2025-05-13|1613.67
#2025-05-14|1639.47
#2025-05-15|1621.27
#2025-05-16|1624.34
#2025-05-19|1620.98
#2025-05-20|1624.49
#2025-05-21|1655.10
#2025-05-22|1636.84
#2025-05-23|1645.41
#2025-05-26|1655.02
#2025-05-27|1668.79
#2025-05-28|1658.43
#2025-05-29|1699.57
#2025-05-30|1692.91
#2025-06-02|1695.23
#2025-06-03|1689.07
#2025-06-04|1719.84
#2025-06-05|1714.22
#2025-06-06|1709.60
#2025-06-09|1738.26
#2025-06-10|1733.93
#2025-06-11|1744.24
#2025-06-12|1740.05
#2025-06-13|1731.23
#2025-06-16|1754.80
#2025-06-17|1739.85
#2025-06-18|1734.99
#2025-06-19|1701.83
#2025-06-20|1701.28
#2025-06-23|1713.12
#2025-06-24|1768.67
#2025-06-25|1777.71
#2025-06-26|1789.53
#2025-06-27|1796.78
#2025-06-30|1810.26
#2025-07-01|1820.06
#2025-07-02|1817.86
#2025-07-03|1796.63
#2025-07-04|1796.55
#2025-07-07|1764.65
#2025-07-08|1781.31
#2025-07-09|1789.41
#2025-07-10|1797.66
#2025-07-11|1816.20
#2025-07-14|1819.47
#2025-07-15|1814.05
#2025-07-16|1799.57
#2025-07-17|1803.77
#2025-07-18|1813.16
#2025-07-21|1824.39
#2025-07-22|1830.43
#2025-07-23|1866.76
#2025-07-24|1886.97
#2025-07-25|1856.55
#2025-07-28|1864.68
#2025-07-29|1838.40
#2025-07-30|1830.49
#2025-07-31|1819.32
#2025-08-01|1819.74
#2025-08-04|1821.56
#2025-08-05|1840.76
#2025-08-06|1856.66
#2025-08-07|1875.16
#2025-08-08|1884.40
#2025-08-11|1887.99
#2025-08-12|1900.76
#2025-08-13|1933.11
#2025-08-14|1938.00
#2025-08-15|1967.35
#2025-08-18|1962.86
#2025-08-19|1951.46
#2025-08-20|1952.41
#2025-08-21|1946.78
#2025-08-22|1981.29
#2025-08-25|2008.53
#2025-08-26|1983.20
#2025-08-27|1962.35
#2025-08-28|1988.92
#2025-08-29|1988.97
#2025-09-01|1975.66
#2025-09-02|1978.17
#2025-09-03|1943.75
#2025-09-04|1942.31
#2025-09-05|1969.99
#2025-09-08|1978.88
#2025-09-09|1985.11
#2025-09-10|2014.04
#2025-09-11|2021.55
#2025-09-12|2034.54
#2025-09-15|2042.88
#2025-09-16|2063.47
#2025-09-17|2058.38
#2025-09-18|2022.61
#2025-09-19|2034.23
#2025-09-22|2033.06
#2025-09-23|2020.46
#2025-09-24|2008.22
#2025-09-25|2003.01
#2025-09-26|1989.70
#2025-09-29|2010.11
#2025-09-30|2019.64
#2025-10-01|2001.04
#2025-10-02|2023.32
#2025-10-03|2035.96
#2025-10-06|2047.63
#2025-10-07|2032.84
#2025-10-08|2033.41
#2025-10-09|2062.22
#2025-10-10|2011.48
#2025-10-13|1990.04
#2025-10-14|1935.38
#2025-10-15|1981.50
#2025-10-16|1996.18
#2025-10-17|1957.18
#2025-10-20|2007.36
#2025-10-21|2010.75
#2025-10-22|2002.64
#2025-10-23|1976.52
#2025-10-24|1986.45
#2025-10-27|2031.93
#2025-10-28|2016.26
#2025-10-29|2003.28
#2025-10-30|1996.75
#2025-10-31|1989.86
#2025-11-03|2010.00
#2025-11-04|1997.24
#2025-11-05|1969.14
#2025-11-06|2021.91
#2025-11-07|2004.15
#2025-11-10|2032.85
#2025-11-11|2042.61
#2025-11-12|2066.53
#2025-11-13|2089.95
#2025-11-14|2049.92
#2025-11-17|2010.39
#2025-11-18|1961.19
#2025-11-19|1948.18
#2025-11-20|1975.43
#2025-11-21|1955.00
#2025-11-24|1966.07
#2025-11-25|1979.31
#2025-11-26|2008.36
#2025-11-27|2010.36
#2025-11-28|2016.73
#2025-12-01|2015.76
#2025-12-02|2019.26
#2025-12-03|2018.10
#2025-12-04|2047.84
#2025-12-05|2023.58
#2025-12-08|2034.27
#2025-12-09|2018.74
#2025-12-10|2042.30
#2025-12-11|2039.21
#2025-12-12|2066.83
#2025-12-15|2075.55
#2025-12-16|2023.80
#2025-12-17|2013.80
#2025-12-18|2036.29
#2025-12-19|2034.02
#2025-12-22|2062.35
#2025-12-23|2086.89
#2025-12-24|2094.50
#2025-12-25|2099.30
#2025-12-26|2104.31
#2025-12-29|2123.10
#2025-12-30|2112.89
#2025-12-31|2107.31
#2026-01-01|2107.31
#2026-01-02|2135.19
#2026-01-05|2178.32
#2026-01-06|2253.72
#2026-01-07|2240.11
#2026-01-08|2215.30
#2026-01-09|2220.96
#2026-01-12|2220.78
#2026-01-13|2250.18
#2026-01-14|2276.63
#2026-01-15|2289.65
#2026-01-16|2298.66
#2026-01-19|2279.52
#2026-01-20|2248.94
#2026-01-21|2222.32
#2026-01-22|2234.17
#2026-01-23|2252.21
#2026-01-26|2256.55
#2026-01-27|2299.35
#2026-01-28|2326.79
#2026-01-29|2373.86
#2026-01-30|2369.71
#2026-02-02|2259.00
#2026-02-03|2346.44
#2026-02-04|2358.23
#2026-02-05|2321.60
#2026-02-06|2308.57
#2026-02-09|2402.51
#2026-02-10|2453.74
#2026-02-11|2465.90
#2026-02-12|2509.49
#2026-02-13|2481.02
#2026-02-16|2470.61
#2026-02-17|2459.72
#2026-02-18|2474.10
#2026-02-19|2514.67
#2026-02-20|2489.97
#2026-02-23|2502.34
#2026-02-24|2487.51
#2026-02-25|2533.29
#2026-02-26|2567.67
#2026-02-27|2569.68
#2026-03-02|2497.94
#2026-03-03|2391.00
#2026-03-04|2260.55
#2026-03-05|2339.92
#2026-03-06|2363.05
#2026-03-09|2265.04
#2026-03-10|2338.57
#2026-03-11|2361.31
#2026-03-12|2304.97
#2026-03-13|2268.37
#2026-03-16|2294.99
#2026-03-17|2317.10
#2026-03-18|2371.65
#2026-03-19|2318.82
#2026-03-20|2307.22
#2026-03-23|2234.56
#2026-03-24|2274.48
#2026-03-25|2338.46
#2026-03-26|2308.92
#2026-03-27|2313.74
#2026-03-30|2253.11
#2026-03-31|2251.86
#2026-04-01|2359.82
#2026-04-02|2306.86