Table Data - Nasdaq Developed Markets: Asia Insurance Index
| Title | Nasdaq Developed Markets: Asia Insurance Index |
|---|---|
| Series ID | NASDAQNQDMASIA3030 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2010-09-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:47 PM CDT |
| Notes | For more information about this series, see: NQDMASIA3030 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2010-09-30 | 942.24 |
| 2010-10-01 | 949.74 |
| 2010-10-04 | 932.20 |
| 2010-10-05 | 978.01 |
| 2010-10-06 | 1010.75 |
| 2010-10-07 | 1019.27 |
| 2010-10-08 | 1007.50 |
| 2010-10-11 | 1004.74 |
| 2010-10-12 | 1013.03 |
| 2010-10-13 | 1004.84 |
| 2010-10-14 | 1043.82 |
| 2010-10-15 | 1017.75 |
| 2010-10-18 | 1027.23 |
| 2010-10-19 | 1009.07 |
| 2010-10-20 | 1009.28 |
| 2010-10-21 | 993.34 |
| 2010-10-22 | 992.13 |
| 2010-10-25 | 995.66 |
| 2010-10-26 | 986.15 |
| 2010-10-27 | 978.58 |
| 2010-10-28 | 972.19 |
| 2010-10-29 | 978.90 |
| 2010-11-01 | 981.43 |
| 2010-11-02 | 964.87 |
| 2010-11-03 | 957.70 |
| 2010-11-04 | 997.31 |
| 2010-11-05 | 1019.38 |
| 2010-11-08 | 1022.70 |
| 2010-11-09 | 1023.84 |
| 2010-11-10 | 1014.87 |
| 2010-11-11 | 1032.97 |
| 2010-11-12 | 1026.75 |
| 2010-11-15 | 1016.48 |
| 2010-11-16 | 1007.26 |
| 2010-11-17 | 1011.01 |
| 2010-11-18 | 1050.00 |
| 2010-11-19 | 1058.98 |
| 2010-11-22 | 1034.30 |
| 2010-11-23 | 1040.72 |
| 2010-11-24 | 1026.55 |
| 2010-11-25 | . |
| 2010-11-26 | 1011.46 |
| 2010-11-29 | 1017.60 |
| 2010-11-30 | 1011.40 |
| 2010-12-01 | 1009.37 |
| 2010-12-02 | 1018.93 |
| 2010-12-03 | 1040.13 |
| 2010-12-06 | 1038.89 |
| 2010-12-07 | 1023.79 |
| 2010-12-08 | 1020.07 |
| 2010-12-09 | 1054.40 |
| 2010-12-10 | 1071.78 |
| 2010-12-13 | 1081.39 |
| 2010-12-14 | 1085.76 |
| 2010-12-15 | 1072.90 |
| 2010-12-16 | 1071.77 |
| 2010-12-17 | 1085.90 |
| 2010-12-20 | 1089.30 |
| 2010-12-21 | 1091.73 |
| 2010-12-22 | 1093.64 |
| 2010-12-23 | 1099.04 |
| 2010-12-24 | . |
| 2010-12-27 | 1089.25 |
| 2010-12-28 | 1108.40 |
| 2010-12-29 | 1111.18 |
| 2010-12-30 | 1101.18 |
| 2010-12-31 | 1109.87 |
| 2011-01-03 | 1101.86 |
| 2011-01-04 | 1112.00 |
| 2011-01-05 | 1083.95 |
| 2011-01-06 | 1095.67 |
| 2011-01-07 | 1112.92 |
| 2011-01-10 | 1116.35 |
| 2011-01-11 | 1103.00 |
| 2011-01-12 | 1121.48 |
| 2011-01-13 | 1131.89 |
| 2011-01-14 | 1118.73 |
| 2011-01-17 | . |
| 2011-01-18 | 1112.80 |
| 2011-01-19 | 1126.72 |
| 2011-01-20 | 1097.97 |
| 2011-01-21 | 1069.71 |
| 2011-01-24 | 1087.64 |
| 2011-01-25 | 1110.26 |
| 2011-01-26 | 1100.80 |
| 2011-01-27 | 1096.19 |
| 2011-01-28 | 1081.10 |
| 2011-01-31 | 1073.01 |
| 2011-02-01 | 1081.15 |
| 2011-02-02 | 1103.01 |
| 2011-02-03 | 1102.34 |
| 2011-02-04 | 1111.51 |
| 2011-02-07 | 1116.81 |
| 2011-02-08 | 1153.43 |
| 2011-02-09 | 1142.28 |
| 2011-02-10 | 1153.34 |
| 2011-02-11 | 1150.58 |
| 2011-02-14 | 1182.68 |
| 2011-02-15 | 1181.75 |
| 2011-02-16 | 1211.49 |
| 2011-02-17 | 1239.39 |
| 2011-02-18 | 1227.61 |
| 2011-02-21 | . |
| 2011-02-22 | 1189.49 |
| 2011-02-23 | 1181.66 |
| 2011-02-24 | 1169.60 |
| 2011-02-25 | 1186.47 |
| 2011-02-28 | 1196.17 |
| 2011-03-01 | 1214.52 |
| 2011-03-02 | 1185.91 |
| 2011-03-03 | 1184.98 |
| 2011-03-04 | 1213.45 |
| 2011-03-07 | 1189.54 |
| 2011-03-08 | 1178.49 |
| 2011-03-09 | 1195.40 |
| 2011-03-10 | 1159.73 |
| 2011-03-11 | 1153.90 |
| 2011-03-14 | 1004.97 |
| 2011-03-15 | 984.14 |
| 2011-03-16 | 1035.95 |
| 2011-03-17 | 1032.05 |
| 2011-03-18 | 1017.69 |
| 2011-03-21 | 1017.81 |
| 2011-03-22 | 1063.87 |
| 2011-03-23 | 1070.43 |
| 2011-03-24 | 1047.49 |
| 2011-03-25 | 1037.92 |
| 2011-03-28 | 1029.94 |
| 2011-03-29 | 1001.06 |
| 2011-03-30 | 1002.25 |
| 2011-03-31 | 1020.25 |
| 2011-04-01 | 1001.25 |
| 2011-04-04 | 1015.22 |
| 2011-04-05 | 998.96 |
| 2011-04-06 | 999.38 |
| 2011-04-07 | 1003.40 |
| 2011-04-08 | 1006.18 |
| 2011-04-11 | 1013.05 |
| 2011-04-12 | 1014.58 |
| 2011-04-13 | 1019.73 |
| 2011-04-14 | 1026.83 |
| 2011-04-15 | 1030.02 |
| 2011-04-18 | 1035.73 |
| 2011-04-19 | 1040.52 |
| 2011-04-20 | 1045.04 |
| 2011-04-21 | 1058.47 |
| 2011-04-22 | . |
| 2011-04-25 | 1055.19 |
| 2011-04-26 | 1044.97 |
| 2011-04-27 | 1040.81 |
| 2011-04-28 | 1061.16 |
| 2011-04-29 | 1067.61 |
| 2011-05-02 | 1074.19 |
| 2011-05-03 | 1075.34 |
| 2011-05-04 | 1078.26 |
| 2011-05-05 | 1092.87 |
| 2011-05-06 | 1079.58 |
| 2011-05-09 | 1092.02 |
| 2011-05-10 | 1086.88 |
| 2011-05-11 | 1079.49 |
| 2011-05-12 | 1068.24 |
| 2011-05-13 | 1055.14 |
| 2011-05-16 | 1038.65 |
| 2011-05-17 | 1042.80 |
| 2011-05-18 | 1046.47 |
| 2011-05-19 | 1057.28 |
| 2011-05-20 | 1049.33 |
| 2011-05-23 | 1022.25 |
| 2011-05-24 | 1023.11 |
| 2011-05-25 | 1022.60 |
| 2011-05-26 | 1033.97 |
| 2011-05-27 | 1050.27 |
| 2011-05-30 | . |
| 2011-05-31 | 1069.75 |
| 2011-06-01 | 1067.83 |
| 2011-06-02 | 1054.76 |
| 2011-06-03 | 1056.19 |
| 2011-06-06 | 1050.09 |
| 2011-06-07 | 1052.06 |
| 2011-06-08 | 1048.20 |
| 2011-06-09 | 1053.99 |
| 2011-06-10 | 1062.11 |
| 2011-06-13 | 1055.55 |
| 2011-06-14 | 1061.62 |
| 2011-06-15 | 1047.99 |
| 2011-06-16 | 1019.07 |
| 2011-06-17 | 1012.81 |
| 2011-06-20 | 1014.07 |
| 2011-06-21 | 1024.94 |
| 2011-06-22 | 1042.90 |
| 2011-06-23 | 1037.03 |
| 2011-06-24 | 1046.39 |
| 2011-06-27 | 1031.33 |
| 2011-06-28 | 1038.89 |
| 2011-06-29 | 1056.12 |
| 2011-06-30 | 1054.48 |
| 2011-07-01 | 1064.51 |
| 2011-07-04 | . |
| 2011-07-05 | 1097.80 |
| 2011-07-06 | 1101.22 |
| 2011-07-07 | 1098.61 |
| 2011-07-08 | 1108.60 |
| 2011-07-11 | 1097.23 |
| 2011-07-12 | 1072.09 |
| 2011-07-13 | 1076.17 |
| 2011-07-14 | 1066.27 |
| 2011-07-15 | 1057.52 |
| 2011-07-18 | 1059.92 |
| 2011-07-19 | 1061.12 |
| 2011-07-20 | 1075.54 |
| 2011-07-21 | 1076.58 |
| 2011-07-22 | 1099.15 |
| 2011-07-25 | 1097.89 |
| 2011-07-26 | 1116.48 |
| 2011-07-27 | 1104.36 |
| 2011-07-28 | 1096.18 |
| 2011-07-29 | 1106.38 |
| 2011-08-01 | 1138.04 |
| 2011-08-02 | 1128.13 |
| 2011-08-03 | 1103.02 |
| 2011-08-04 | 1082.58 |
| 2011-08-05 | 1034.54 |
| 2011-08-08 | 1039.41 |
| 2011-08-09 | 1007.08 |
| 2011-08-10 | 1014.11 |
| 2011-08-11 | 996.42 |
| 2011-08-12 | 1003.03 |
| 2011-08-15 | 1016.42 |
| 2011-08-16 | 1020.48 |
| 2011-08-17 | 1035.54 |
| 2011-08-18 | 1020.78 |
| 2011-08-19 | 988.94 |
| 2011-08-22 | 975.38 |
| 2011-08-23 | 983.92 |
| 2011-08-24 | 980.69 |
| 2011-08-25 | 983.93 |
| 2011-08-26 | 974.68 |
| 2011-08-29 | 977.42 |
| 2011-08-30 | 1002.10 |
| 2011-08-31 | 1010.37 |
| 2011-09-01 | 1011.90 |
| 2011-09-02 | 988.55 |
| 2011-09-05 | . |
| 2011-09-06 | 946.09 |
| 2011-09-07 | 962.05 |
| 2011-09-08 | 955.61 |
| 2011-09-09 | 941.29 |
| 2011-09-12 | 912.56 |
| 2011-09-13 | 922.94 |
| 2011-09-14 | 902.86 |
| 2011-09-15 | 925.73 |
| 2011-09-16 | 939.17 |
| 2011-09-19 | 935.97 |
| 2011-09-20 | 917.11 |
| 2011-09-21 | 906.98 |
| 2011-09-22 | 864.78 |
| 2011-09-23 | 877.72 |
| 2011-09-26 | 866.82 |
| 2011-09-27 | 885.45 |
| 2011-09-28 | 893.68 |
| 2011-09-29 | 900.35 |
| 2011-09-30 | 900.27 |
| 2011-10-03 | 873.62 |
| 2011-10-04 | 844.55 |
| 2011-10-05 | 835.87 |
| 2011-10-06 | 870.98 |
| 2011-10-07 | 884.23 |
| 2011-10-10 | 880.00 |
| 2011-10-11 | 910.41 |
| 2011-10-12 | 910.16 |
| 2011-10-13 | 922.43 |
| 2011-10-14 | 898.65 |
| 2011-10-17 | 906.89 |
| 2011-10-18 | 883.60 |
| 2011-10-19 | 893.86 |
| 2011-10-20 | 890.17 |
| 2011-10-21 | 873.16 |
| 2011-10-24 | 899.98 |
| 2011-10-25 | 896.87 |
| 2011-10-26 | 900.55 |
| 2011-10-27 | 935.01 |
| 2011-10-28 | 952.20 |
| 2011-10-31 | 916.60 |
| 2011-11-01 | 903.71 |
| 2011-11-02 | 884.25 |
| 2011-11-03 | 877.27 |
| 2011-11-04 | 905.30 |
| 2011-11-07 | 907.27 |
| 2011-11-08 | 903.18 |
| 2011-11-09 | 921.57 |
| 2011-11-10 | 880.81 |
| 2011-11-11 | 882.57 |
| 2011-11-14 | 897.19 |
| 2011-11-15 | 891.16 |
| 2011-11-16 | 885.38 |
| 2011-11-17 | 886.67 |
| 2011-11-18 | 873.30 |
| 2011-11-21 | 855.33 |
| 2011-11-22 | 860.97 |
| 2011-11-23 | 855.08 |
| 2011-11-24 | . |
| 2011-11-25 | 864.06 |
| 2011-11-28 | 871.46 |
| 2011-11-29 | 885.45 |
| 2011-11-30 | 880.34 |
| 2011-12-01 | 903.21 |
| 2011-12-02 | 903.06 |
| 2011-12-05 | 908.13 |
| 2011-12-06 | 886.88 |
| 2011-12-07 | 901.45 |
| 2011-12-08 | 890.70 |
| 2011-12-09 | 865.48 |
| 2011-12-12 | 879.15 |
| 2011-12-13 | 871.44 |
| 2011-12-14 | 869.29 |
| 2011-12-15 | 844.17 |
| 2011-12-16 | 845.28 |
| 2011-12-19 | 840.20 |
| 2011-12-20 | 846.58 |
| 2011-12-21 | 860.23 |
| 2011-12-22 | 856.08 |
| 2011-12-23 | 859.97 |
| 2011-12-26 | . |
| 2011-12-27 | 860.98 |
| 2011-12-28 | 854.62 |
| 2011-12-29 | 856.99 |
| 2011-12-30 | 867.18 |
| 2012-01-02 | . |
| 2012-01-03 | 873.58 |
| 2012-01-04 | 889.85 |
| 2012-01-05 | 879.16 |
| 2012-01-06 | 868.54 |
| 2012-01-09 | 866.58 |
| 2012-01-10 | 871.35 |
| 2012-01-11 | 872.42 |
| 2012-01-12 | 872.47 |
| 2012-01-13 | 871.58 |
| 2012-01-16 | . |
| 2012-01-17 | 865.40 |
| 2012-01-18 | 877.08 |
| 2012-01-19 | 898.02 |
| 2012-01-20 | 923.58 |
| 2012-01-23 | 933.89 |
| 2012-01-24 | 926.60 |
| 2012-01-25 | 931.05 |
| 2012-01-26 | 940.15 |
| 2012-01-27 | 937.16 |
| 2012-01-30 | 945.02 |
| 2012-01-31 | 945.95 |
| 2012-02-01 | 962.03 |
| 2012-02-02 | 972.66 |
| 2012-02-03 | 964.69 |
| 2012-02-06 | 972.33 |
| 2012-02-07 | 971.89 |
| 2012-02-08 | 990.51 |
| 2012-02-09 | 997.26 |
| 2012-02-10 | 984.42 |
| 2012-02-13 | 995.56 |
| 2012-02-14 | 986.24 |
| 2012-02-15 | 1017.08 |
| 2012-02-16 | 1010.45 |
| 2012-02-17 | 1014.40 |
| 2012-02-20 | . |
| 2012-02-21 | 1024.86 |
| 2012-02-22 | 1029.99 |
| 2012-02-23 | 1031.17 |
| 2012-02-24 | 1045.62 |
| 2012-02-27 | 1059.51 |
| 2012-02-28 | 1071.10 |
| 2012-02-29 | 1067.47 |
| 2012-03-01 | 1053.24 |
| 2012-03-02 | 1053.31 |
| 2012-03-05 | 1050.60 |
| 2012-03-06 | 1008.61 |
| 2012-03-07 | 1003.64 |
| 2012-03-08 | 1021.14 |
| 2012-03-09 | 1034.87 |
| 2012-03-12 | 1031.45 |
| 2012-03-13 | 1030.63 |
| 2012-03-14 | 1045.40 |
| 2012-03-15 | 1064.74 |
| 2012-03-16 | 1067.76 |
| 2012-03-19 | 1063.99 |
| 2012-03-20 | 1055.49 |
| 2012-03-21 | 1039.86 |
| 2012-03-22 | 1054.24 |
| 2012-03-23 | 1044.22 |
| 2012-03-26 | 1028.08 |
| 2012-03-27 | 1058.51 |
| 2012-03-28 | 1046.70 |
| 2012-03-29 | 1046.51 |
| 2012-03-30 | 1048.03 |
| 2012-04-02 | 1053.53 |
| 2012-04-03 | 1048.88 |
| 2012-04-04 | 1027.49 |
| 2012-04-05 | 1019.58 |
| 2012-04-06 | . |
| 2012-04-09 | 1000.96 |
| 2012-04-10 | 1009.36 |
| 2012-04-11 | 986.31 |
| 2012-04-12 | 982.59 |
| 2012-04-13 | 989.70 |
| 2012-04-16 | 973.26 |
| 2012-04-17 | 975.88 |
| 2012-04-18 | 991.98 |
| 2012-04-19 | 991.79 |
| 2012-04-20 | 990.45 |
| 2012-04-23 | 980.02 |
| 2012-04-24 | 966.09 |
| 2012-04-25 | 976.22 |
| 2012-04-26 | 979.26 |
| 2012-04-27 | 972.99 |
| 2012-04-30 | 986.36 |
| 2012-05-01 | 962.30 |
| 2012-05-02 | 979.52 |
| 2012-05-03 | 978.83 |
| 2012-05-04 | 981.41 |
| 2012-05-07 | 940.53 |
| 2012-05-08 | 941.13 |
| 2012-05-09 | 929.05 |
| 2012-05-10 | 924.93 |
| 2012-05-11 | 907.46 |
| 2012-05-14 | 912.67 |
| 2012-05-15 | 907.01 |
| 2012-05-16 | 895.84 |
| 2012-05-17 | 900.81 |
| 2012-05-18 | 879.27 |
| 2012-05-21 | 888.73 |
| 2012-05-22 | 885.16 |
| 2012-05-23 | 873.43 |
| 2012-05-24 | 868.97 |
| 2012-05-25 | 861.40 |
| 2012-05-28 | . |
| 2012-05-29 | 870.63 |
| 2012-05-30 | 863.22 |
| 2012-05-31 | 861.18 |
| 2012-06-01 | 862.13 |
| 2012-06-04 | 837.37 |
| 2012-06-05 | 862.25 |
| 2012-06-06 | 874.97 |
| 2012-06-07 | 889.64 |
| 2012-06-08 | 873.42 |
| 2012-06-11 | 889.40 |
| 2012-06-12 | 882.72 |
| 2012-06-13 | 885.16 |
| 2012-06-14 | 890.76 |
| 2012-06-15 | 905.37 |
| 2012-06-18 | 924.15 |
| 2012-06-19 | 919.48 |
| 2012-06-20 | 932.17 |
| 2012-06-21 | 925.57 |
| 2012-06-22 | 921.00 |
| 2012-06-25 | 915.86 |
| 2012-06-26 | 905.76 |
| 2012-06-27 | 912.24 |
| 2012-06-28 | 926.04 |
| 2012-06-29 | 944.78 |
| 2012-07-02 | 955.29 |
| 2012-07-03 | 975.73 |
| 2012-07-04 | . |
| 2012-07-05 | 962.65 |
| 2012-07-06 | 971.54 |
| 2012-07-09 | 949.15 |
| 2012-07-10 | 941.04 |
| 2012-07-11 | 942.91 |
| 2012-07-12 | 926.24 |
| 2012-07-13 | 913.59 |
| 2012-07-16 | 914.36 |
| 2012-07-17 | 928.79 |
| 2012-07-18 | 931.01 |
| 2012-07-19 | 944.33 |
| 2012-07-20 | 927.64 |
| 2012-07-23 | 901.13 |
| 2012-07-24 | 902.73 |
| 2012-07-25 | 881.06 |
| 2012-07-26 | 887.53 |
| 2012-07-27 | 899.47 |
| 2012-07-30 | 922.53 |
| 2012-07-31 | 924.02 |
| 2012-08-01 | 910.77 |
| 2012-08-02 | 909.96 |
| 2012-08-03 | 894.21 |
| 2012-08-06 | 910.56 |
| 2012-08-07 | 914.58 |
| 2012-08-08 | 909.61 |
| 2012-08-09 | 914.06 |
| 2012-08-10 | 918.92 |
| 2012-08-13 | 929.74 |
| 2012-08-14 | 926.30 |
| 2012-08-15 | 922.85 |
| 2012-08-16 | 941.50 |
| 2012-08-17 | 949.43 |
| 2012-08-20 | 952.75 |
| 2012-08-21 | 947.39 |
| 2012-08-22 | 935.85 |
| 2012-08-23 | 950.97 |
| 2012-08-24 | 933.34 |
| 2012-08-27 | 930.42 |
| 2012-08-28 | 921.21 |
| 2012-08-29 | 926.24 |
| 2012-08-30 | 914.22 |
| 2012-08-31 | 907.01 |
| 2012-09-03 | . |
| 2012-09-04 | 899.67 |
| 2012-09-05 | 897.18 |
| 2012-09-06 | 902.86 |
| 2012-09-07 | 960.67 |
| 2012-09-10 | 963.55 |
| 2012-09-11 | 952.17 |
| 2012-09-12 | 968.88 |
| 2012-09-13 | 976.87 |
| 2012-09-14 | 1016.44 |
| 2012-09-17 | 1009.04 |
| 2012-09-18 | 1008.36 |
| 2012-09-19 | 1015.97 |
| 2012-09-20 | 991.72 |
| 2012-09-21 | 995.33 |
| 2012-09-24 | 995.66 |
| 2012-09-25 | 994.99 |
| 2012-09-26 | 979.98 |
| 2012-09-27 | 994.42 |
| 2012-09-28 | 984.71 |
| 2012-10-01 | 983.14 |
| 2012-10-02 | 983.13 |
| 2012-10-03 | 990.52 |
| 2012-10-04 | 996.20 |
| 2012-10-05 | 1007.08 |
| 2012-10-08 | 1006.96 |
| 2012-10-09 | 1001.68 |
| 2012-10-10 | 989.68 |
| 2012-10-11 | 981.58 |
| 2012-10-12 | 988.94 |
| 2012-10-15 | 988.34 |
| 2012-10-16 | 995.72 |
| 2012-10-17 | 1013.03 |
| 2012-10-18 | 1027.10 |
| 2012-10-19 | 1027.65 |
| 2012-10-22 | 1027.22 |
| 2012-10-23 | 1013.73 |
| 2012-10-24 | 1024.73 |
| 2012-10-25 | 1028.12 |
| 2012-10-26 | 1020.21 |
| 2012-10-29 | . |
| 2012-10-30 | . |
| 2012-10-31 | 1011.24 |
| 2012-11-01 | 1014.13 |
| 2012-11-02 | 1028.56 |
| 2012-11-05 | 1012.48 |
| 2012-11-06 | 1008.42 |
| 2012-11-07 | 1015.62 |
| 2012-11-08 | 996.34 |
| 2012-11-09 | 988.94 |
| 2012-11-12 | 982.20 |
| 2012-11-13 | 980.08 |
| 2012-11-14 | 978.09 |
| 2012-11-15 | 990.42 |
| 2012-11-16 | 1003.96 |
| 2012-11-19 | 1009.15 |
| 2012-11-20 | 1006.42 |
| 2012-11-21 | 1008.27 |
| 2012-11-22 | . |
| 2012-11-23 | 1018.59 |
| 2012-11-26 | 1010.45 |
| 2012-11-27 | 1018.60 |
| 2012-11-28 | 1007.23 |
| 2012-11-29 | 1007.46 |
| 2012-11-30 | 1000.00 |
| 2012-12-03 | 991.84 |
| 2012-12-04 | 996.05 |
| 2012-12-05 | 999.84 |
| 2012-12-06 | 998.91 |
| 2012-12-07 | 1005.82 |
| 2012-12-10 | 1000.24 |
| 2012-12-11 | 1009.71 |
| 2012-12-12 | 1005.75 |
| 2012-12-13 | 1009.19 |
| 2012-12-14 | 1033.07 |
| 2012-12-17 | 1041.37 |
| 2012-12-18 | 1040.07 |
| 2012-12-19 | 1070.73 |
| 2012-12-20 | 1074.65 |
| 2012-12-21 | 1070.56 |
| 2012-12-24 | 1064.19 |
| 2012-12-25 | 1069.96 |
| 2012-12-26 | 1069.38 |
| 2012-12-27 | 1073.31 |
| 2012-12-28 | 1073.36 |
| 2012-12-31 | 1070.06 |
| 2013-01-01 | 1070.06 |
| 2013-01-02 | 1078.36 |
| 2013-01-03 | 1079.09 |
| 2013-01-04 | 1102.11 |
| 2013-01-07 | 1089.60 |
| 2013-01-08 | 1073.00 |
| 2013-01-09 | 1077.28 |
| 2013-01-10 | 1094.64 |
| 2013-01-11 | 1102.66 |
| 2013-01-14 | 1106.06 |
| 2013-01-15 | 1115.23 |
| 2013-01-16 | 1090.81 |
| 2013-01-17 | 1076.19 |
| 2013-01-18 | 1102.62 |
| 2013-01-21 | 1087.03 |
| 2013-01-22 | 1098.46 |
| 2013-01-23 | 1082.39 |
| 2013-01-24 | 1088.66 |
| 2013-01-25 | 1094.04 |
| 2013-01-28 | 1095.30 |
| 2013-01-29 | 1100.52 |
| 2013-01-30 | 1111.41 |
| 2013-01-31 | 1103.58 |
| 2013-02-01 | 1092.15 |
| 2013-02-04 | 1104.77 |
| 2013-02-05 | 1070.56 |
| 2013-02-06 | 1101.33 |
| 2013-02-07 | 1102.98 |
| 2013-02-08 | 1102.04 |
| 2013-02-11 | 1097.44 |
| 2013-02-12 | 1107.64 |
| 2013-02-13 | 1111.82 |
| 2013-02-14 | 1099.95 |
| 2013-02-15 | 1084.60 |
| 2013-02-18 | 1107.13 |
| 2013-02-19 | 1113.91 |
| 2013-02-20 | 1142.12 |
| 2013-02-21 | 1124.46 |
| 2013-02-22 | 1112.53 |
| 2013-02-25 | 1122.23 |
| 2013-02-26 | 1110.85 |
| 2013-02-27 | 1110.61 |
| 2013-02-28 | 1131.64 |
| 2013-03-01 | 1128.23 |
| 2013-03-04 | 1132.31 |
| 2013-03-05 | 1114.07 |
| 2013-03-06 | 1128.24 |
| 2013-03-07 | 1123.17 |
| 2013-03-08 | 1132.22 |
| 2013-03-11 | . |
| 2013-03-12 | 1157.07 |
| 2013-03-13 | 1154.06 |
| 2013-03-14 | 1152.26 |
| 2013-03-15 | 1170.37 |
| 2013-03-18 | 1130.19 |
| 2013-03-19 | 1135.58 |
| 2013-03-20 | 1131.24 |
| 2013-03-21 | 1144.43 |
| 2013-03-22 | 1133.45 |
| 2013-03-25 | 1143.84 |
| 2013-03-26 | 1142.45 |
| 2013-03-27 | 1134.27 |
| 2013-03-28 | 1137.43 |
| 2013-03-29 | . |
| 2013-04-01 | 1129.62 |
| 2013-04-02 | 1116.48 |
| 2013-04-03 | 1124.24 |
| 2013-04-04 | 1109.00 |
| 2013-04-05 | 1092.10 |
| 2013-04-08 | 1096.14 |
| 2013-04-09 | 1103.82 |
| 2013-04-10 | 1122.11 |
| 2013-04-11 | 1160.18 |
| 2013-04-12 | 1178.75 |
| 2013-04-15 | 1160.89 |
| 2013-04-16 | 1143.45 |
| 2013-04-17 | 1156.70 |
| 2013-04-18 | 1143.82 |
| 2013-04-19 | 1144.43 |
| 2013-04-22 | 1144.38 |
| 2013-04-23 | 1157.52 |
| 2013-04-24 | 1172.32 |
| 2013-04-25 | 1183.82 |
| 2013-04-26 | 1197.03 |
| 2013-04-29 | 1192.46 |
| 2013-04-30 | 1207.22 |
| 2013-05-01 | 1198.53 |
| 2013-05-02 | 1183.93 |
| 2013-05-03 | 1176.28 |
| 2013-05-06 | 1180.64 |
| 2013-05-07 | 1214.30 |
| 2013-05-08 | 1239.36 |
| 2013-05-09 | 1225.11 |
| 2013-05-10 | 1240.78 |
| 2013-05-13 | 1258.75 |
| 2013-05-14 | 1249.83 |
| 2013-05-15 | 1269.39 |
| 2013-05-16 | 1263.94 |
| 2013-05-17 | 1272.30 |
| 2013-05-20 | 1302.04 |
| 2013-05-21 | 1293.76 |
| 2013-05-22 | 1294.82 |
| 2013-05-23 | 1231.06 |
| 2013-05-24 | 1244.96 |
| 2013-05-27 | 1201.78 |
| 2013-05-28 | 1204.90 |
| 2013-05-29 | 1225.18 |
| 2013-05-30 | 1196.62 |
| 2013-05-31 | 1186.16 |
| 2013-06-03 | 1164.78 |
| 2013-06-04 | 1177.60 |
| 2013-06-05 | 1137.57 |
| 2013-06-06 | 1127.00 |
| 2013-06-07 | 1119.76 |
| 2013-06-10 | 1135.16 |
| 2013-06-11 | 1154.14 |
| 2013-06-12 | 1154.86 |
| 2013-06-13 | 1142.14 |
| 2013-06-14 | 1139.25 |
| 2013-06-17 | 1161.96 |
| 2013-06-18 | 1168.81 |
| 2013-06-19 | 1190.60 |
| 2013-06-20 | 1153.95 |
| 2013-06-21 | 1168.49 |
| 2013-06-24 | 1148.26 |
| 2013-06-25 | 1149.24 |
| 2013-06-26 | 1153.80 |
| 2013-06-27 | 1166.84 |
| 2013-06-28 | 1189.81 |
| 2013-07-01 | 1211.62 |
| 2013-07-02 | 1225.19 |
| 2013-07-03 | 1216.92 |
| 2013-07-04 | 1220.51 |
| 2013-07-05 | 1235.80 |
| 2013-07-08 | 1217.95 |
| 2013-07-09 | 1242.45 |
| 2013-07-10 | 1263.26 |
| 2013-07-11 | 1283.13 |
| 2013-07-12 | 1278.46 |
| 2013-07-15 | 1267.44 |
| 2013-07-16 | 1289.39 |
| 2013-07-17 | 1284.30 |
| 2013-07-18 | 1263.30 |
| 2013-07-19 | 1264.88 |
| 2013-07-22 | 1292.54 |
| 2013-07-23 | 1297.35 |
| 2013-07-24 | 1313.25 |
| 2013-07-25 | 1271.85 |
| 2013-07-26 | 1252.44 |
| 2013-07-29 | 1243.40 |
| 2013-07-30 | 1261.95 |
| 2013-07-31 | 1246.04 |
| 2013-08-01 | 1263.01 |
| 2013-08-02 | 1303.90 |
| 2013-08-05 | 1272.78 |
| 2013-08-06 | 1282.55 |
| 2013-08-07 | 1253.47 |
| 2013-08-08 | 1241.99 |
| 2013-08-09 | 1252.65 |
| 2013-08-12 | 1256.03 |
| 2013-08-13 | 1246.31 |
| 2013-08-14 | 1260.95 |
| 2013-08-15 | 1245.99 |
| 2013-08-16 | 1241.42 |
| 2013-08-19 | 1233.93 |
| 2013-08-20 | 1210.07 |
| 2013-08-21 | 1199.62 |
| 2013-08-22 | 1198.09 |
| 2013-08-23 | 1219.92 |
| 2013-08-26 | 1209.32 |
| 2013-08-27 | 1200.82 |
| 2013-08-28 | 1181.90 |
| 2013-08-29 | 1188.79 |
| 2013-08-30 | 1189.44 |
| 2013-09-02 | 1188.45 |
| 2013-09-03 | 1210.33 |
| 2013-09-04 | 1209.02 |
| 2013-09-05 | 1222.35 |
| 2013-09-06 | 1214.95 |
| 2013-09-09 | 1221.97 |
| 2013-09-10 | 1240.95 |
| 2013-09-11 | 1244.90 |
| 2013-09-12 | 1255.34 |
| 2013-09-13 | 1254.12 |
| 2013-09-16 | 1271.84 |
| 2013-09-17 | 1256.65 |
| 2013-09-18 | 1268.78 |
| 2013-09-19 | 1286.00 |
| 2013-09-20 | 1283.67 |
| 2013-09-23 | 1288.11 |
| 2013-09-24 | 1274.63 |
| 2013-09-25 | 1275.32 |
| 2013-09-26 | 1288.12 |
| 2013-09-27 | 1288.65 |
| 2013-09-30 | 1258.61 |
| 2013-10-01 | 1262.84 |
| 2013-10-02 | 1269.98 |
| 2013-10-03 | 1259.25 |
| 2013-10-04 | 1245.62 |
| 2013-10-07 | 1223.41 |
| 2013-10-08 | 1229.58 |
| 2013-10-09 | 1249.57 |
| 2013-10-10 | 1247.15 |
| 2013-10-11 | 1264.42 |
| 2013-10-14 | 1265.72 |
| 2013-10-15 | 1262.02 |
| 2013-10-16 | 1270.63 |
| 2013-10-17 | 1297.94 |
| 2013-10-18 | 1311.49 |
| 2013-10-21 | 1303.09 |
| 2013-10-22 | 1308.25 |
| 2013-10-23 | 1297.24 |
| 2013-10-24 | 1288.78 |
| 2013-10-25 | 1274.72 |
| 2013-10-28 | 1284.69 |
| 2013-10-29 | 1275.55 |
| 2013-10-30 | 1304.60 |
| 2013-10-31 | 1299.16 |
| 2013-11-01 | 1289.05 |
| 2013-11-04 | 1284.93 |
| 2013-11-05 | 1274.08 |
| 2013-11-06 | 1281.74 |
| 2013-11-07 | 1271.28 |
| 2013-11-08 | 1253.36 |
| 2013-11-11 | 1279.23 |
| 2013-11-12 | 1288.18 |
| 2013-11-13 | 1273.71 |
| 2013-11-14 | 1284.07 |
| 2013-11-15 | 1318.69 |
| 2013-11-18 | 1344.46 |
| 2013-11-19 | 1342.86 |
| 2013-11-20 | 1325.91 |
| 2013-11-21 | 1330.19 |
| 2013-11-22 | 1337.64 |
| 2013-11-25 | 1345.69 |
| 2013-11-26 | 1345.50 |
| 2013-11-27 | 1333.57 |
| 2013-11-28 | 1339.88 |
| 2013-11-29 | 1336.40 |
| 2013-12-02 | 1342.11 |
| 2013-12-03 | 1348.57 |
| 2013-12-04 | 1312.97 |
| 2013-12-05 | 1310.81 |
| 2013-12-06 | 1308.76 |
| 2013-12-09 | 1322.84 |
| 2013-12-10 | 1319.04 |
| 2013-12-11 | 1300.76 |
| 2013-12-12 | 1295.24 |
| 2013-12-13 | 1286.15 |
| 2013-12-16 | 1273.59 |
| 2013-12-17 | 1300.71 |
| 2013-12-18 | 1304.93 |
| 2013-12-19 | 1315.11 |
| 2013-12-20 | 1311.92 |
| 2013-12-23 | 1318.82 |
| 2013-12-24 | 1322.36 |
| 2013-12-25 | 1322.93 |
| 2013-12-26 | 1335.67 |
| 2013-12-27 | 1336.24 |
| 2013-12-30 | 1341.26 |
| 2013-12-31 | 1346.96 |
| 2014-01-01 | 1346.96 |
| 2014-01-02 | 1354.41 |
| 2014-01-03 | 1344.53 |
| 2014-01-06 | 1331.56 |
| 2014-01-07 | 1312.02 |
| 2014-01-08 | 1322.04 |
| 2014-01-09 | 1323.45 |
| 2014-01-10 | 1319.54 |
| 2014-01-13 | 1319.03 |
| 2014-01-14 | 1288.06 |
| 2014-01-15 | 1313.85 |
| 2014-01-16 | 1331.13 |
| 2014-01-17 | 1331.80 |
| 2014-01-20 | 1316.46 |
| 2014-01-21 | 1324.53 |
| 2014-01-22 | 1323.78 |
| 2014-01-23 | 1311.80 |
| 2014-01-24 | 1285.26 |
| 2014-01-27 | 1243.02 |
| 2014-01-28 | 1232.51 |
| 2014-01-29 | 1266.16 |
| 2014-01-30 | 1224.82 |
| 2014-01-31 | 1224.90 |
| 2014-02-03 | 1213.58 |
| 2014-02-04 | 1165.52 |
| 2014-02-05 | 1195.97 |
| 2014-02-06 | 1193.04 |
| 2014-02-07 | 1214.68 |
| 2014-02-10 | 1210.67 |
| 2014-02-11 | 1229.08 |
| 2014-02-12 | 1253.00 |
| 2014-02-13 | 1241.53 |
| 2014-02-14 | 1234.03 |
| 2014-02-17 | 1246.02 |
| 2014-02-18 | 1271.68 |
| 2014-02-19 | 1274.52 |
| 2014-02-20 | 1244.97 |
| 2014-02-21 | 1260.06 |
| 2014-02-24 | 1242.32 |
| 2014-02-25 | 1252.14 |
| 2014-02-26 | 1248.69 |
| 2014-02-27 | 1237.19 |
| 2014-02-28 | 1242.53 |
| 2014-03-03 | 1228.91 |
| 2014-03-04 | 1231.98 |
| 2014-03-05 | 1241.90 |
| 2014-03-06 | 1248.13 |
| 2014-03-07 | 1245.24 |
| 2014-03-10 | 1232.56 |
| 2014-03-11 | 1238.09 |
| 2014-03-12 | 1220.30 |
| 2014-03-13 | 1215.82 |
| 2014-03-14 | 1197.03 |
| 2014-03-17 | 1191.06 |
| 2014-03-18 | 1197.68 |
| 2014-03-19 | 1197.04 |
| 2014-03-20 | 1168.52 |
| 2014-03-21 | 1169.00 |
| 2014-03-24 | 1180.43 |
| 2014-03-25 | 1174.88 |
| 2014-03-26 | 1201.08 |
| 2014-03-27 | 1197.58 |
| 2014-03-28 | 1209.70 |
| 2014-03-31 | 1226.78 |
| 2014-04-01 | 1235.27 |
| 2014-04-02 | 1243.51 |
| 2014-04-03 | 1253.52 |
| 2014-04-04 | 1262.39 |
| 2014-04-07 | 1236.24 |
| 2014-04-08 | 1237.81 |
| 2014-04-09 | 1222.61 |
| 2014-04-10 | 1231.18 |
| 2014-04-11 | 1234.20 |
| 2014-04-14 | 1231.19 |
| 2014-04-15 | 1222.43 |
| 2014-04-16 | 1247.39 |
| 2014-04-17 | 1239.82 |
| 2014-04-18 | 1245.54 |
| 2014-04-21 | 1244.18 |
| 2014-04-22 | 1239.78 |
| 2014-04-23 | 1230.27 |
| 2014-04-24 | 1240.22 |
| 2014-04-25 | 1235.02 |
| 2014-04-28 | 1219.15 |
| 2014-04-29 | 1240.07 |
| 2014-04-30 | 1222.05 |
| 2014-05-01 | 1240.35 |
| 2014-05-02 | 1251.77 |
| 2014-05-05 | 1244.26 |
| 2014-05-06 | 1247.95 |
| 2014-05-07 | 1213.79 |
| 2014-05-08 | 1230.49 |
| 2014-05-09 | 1236.67 |
| 2014-05-12 | 1244.81 |
| 2014-05-13 | 1263.21 |
| 2014-05-14 | 1266.76 |
| 2014-05-15 | 1262.60 |
| 2014-05-16 | 1251.20 |
| 2014-05-19 | 1241.30 |
| 2014-05-20 | 1245.64 |
| 2014-05-21 | 1234.90 |
| 2014-05-22 | 1253.32 |
| 2014-05-23 | 1263.85 |
| 2014-05-26 | 1263.27 |
| 2014-05-27 | 1263.36 |
| 2014-05-28 | 1279.51 |
| 2014-05-29 | 1283.93 |
| 2014-05-30 | 1290.05 |
| 2014-06-02 | 1287.96 |
| 2014-06-03 | 1291.78 |
| 2014-06-04 | 1311.04 |
| 2014-06-05 | 1300.29 |
| 2014-06-06 | 1299.78 |
| 2014-06-09 | 1307.52 |
| 2014-06-10 | 1310.03 |
| 2014-06-11 | 1323.96 |
| 2014-06-12 | 1318.56 |
| 2014-06-13 | 1321.84 |
| 2014-06-16 | 1322.44 |
| 2014-06-17 | 1306.95 |
| 2014-06-18 | 1305.72 |
| 2014-06-19 | 1328.46 |
| 2014-06-20 | 1321.43 |
| 2014-06-23 | 1310.70 |
| 2014-06-24 | 1315.14 |
| 2014-06-25 | 1306.57 |
| 2014-06-26 | 1311.58 |
| 2014-06-27 | 1310.84 |
| 2014-06-30 | 1304.88 |
| 2014-07-01 | 1312.15 |
| 2014-07-02 | 1324.50 |
| 2014-07-03 | 1310.32 |
| 2014-07-04 | 1307.84 |
| 2014-07-07 | 1306.99 |
| 2014-07-08 | 1292.25 |
| 2014-07-09 | 1284.97 |
| 2014-07-10 | 1283.71 |
| 2014-07-11 | 1278.67 |
| 2014-07-14 | 1280.10 |
| 2014-07-15 | 1289.58 |
| 2014-07-16 | 1283.56 |
| 2014-07-17 | 1291.08 |
| 2014-07-18 | 1278.90 |
| 2014-07-21 | 1281.61 |
| 2014-07-22 | 1308.25 |
| 2014-07-23 | 1317.62 |
| 2014-07-24 | 1310.20 |
| 2014-07-25 | 1316.18 |
| 2014-07-28 | 1321.87 |
| 2014-07-29 | 1318.07 |
| 2014-07-30 | 1310.35 |
#2014-07-31|1319.57
#2014-08-01|1314.68
#2014-08-04|1312.68
#2014-08-05|1297.63
#2014-08-06|1293.44
#2014-08-07|1288.68
#2014-08-08|1269.10
#2014-08-11|1312.39
#2014-08-12|1315.58
#2014-08-13|1325.91
#2014-08-14|1335.69
#2014-08-15|1326.44
#2014-08-18|1317.42
#2014-08-19|1325.74
#2014-08-20|1331.33
#2014-08-21|1328.04
#2014-08-22|1330.94
#2014-08-25|1336.27
#2014-08-26|1325.51
#2014-08-27|1324.23
#2014-08-28|1316.77
#2014-08-29|1306.91
#2014-09-01|1315.21
#2014-09-02|1313.32
#2014-09-03|1336.75
#2014-09-04|1330.62
#2014-09-05|1329.64
#2014-09-08|1324.96
#2014-09-09|1329.21
#2014-09-10|1326.69
#2014-09-11|1339.64
#2014-09-12|1331.61
#2014-09-15|1325.03
#2014-09-16|1312.45
#2014-09-17|1305.64
#2014-09-18|1304.87
#2014-09-19|1330.14
#2014-09-22|1315.33
#2014-09-23|1315.41
#2014-09-24|1304.50
#2014-09-25|1310.67
#2014-09-26|1300.85
#2014-09-29|1288.32
#2014-09-30|1281.68
#2014-10-01|1275.17
#2014-10-02|1259.16
#2014-10-03|1267.37
#2014-10-06|1272.52
#2014-10-07|1290.09
#2014-10-08|1279.02
#2014-10-09|1291.41
#2014-10-10|1263.14
#2014-10-13|1277.00
#2014-10-14|1258.02
#2014-10-15|1276.15
#2014-10-16|1257.98
#2014-10-17|1235.08
#2014-10-20|1251.57
#2014-10-21|1247.61
#2014-10-22|1265.48
#2014-10-23|1261.05
#2014-10-24|1265.07
#2014-10-27|1275.02
#2014-10-28|1281.68
#2014-10-29|1302.61
#2014-10-30|1297.46
#2014-10-31|1323.50
#2014-11-03|1311.09
#2014-11-04|1334.64
#2014-11-05|1333.10
#2014-11-06|1326.71
#2014-11-07|1318.88
#2014-11-10|1330.94
#2014-11-11|1335.98
#2014-11-12|1350.32
#2014-11-13|1365.49
#2014-11-14|1367.18
#2014-11-17|1332.95
#2014-11-18|1338.68
#2014-11-19|1344.67
#2014-11-20|1332.30
#2014-11-21|1340.43
#2014-11-24|1341.66
#2014-11-25|1363.31
#2014-11-26|1373.31
#2014-11-27|1356.47
#2014-11-28|1363.00
#2014-12-01|1358.32
#2014-12-02|1366.81
#2014-12-03|1350.02
#2014-12-04|1375.07
#2014-12-05|1385.28
#2014-12-08|1366.07
#2014-12-09|1370.83
#2014-12-10|1363.08
#2014-12-11|1345.27
#2014-12-12|1357.19
#2014-12-15|1332.42
#2014-12-16|1319.10
#2014-12-17|1305.20
#2014-12-18|1308.83
#2014-12-19|1347.56
#2014-12-22|1339.47
#2014-12-23|1345.68
#2014-12-24|1356.78
#2014-12-25|1353.03
#2014-12-26|1356.98
#2014-12-29|1370.84
#2014-12-30|1355.72
#2014-12-31|1352.06
#2015-01-01|1352.06
#2015-01-02|1364.27
#2015-01-05|1353.43
#2015-01-06|1310.48
#2015-01-07|1308.80
#2015-01-08|1325.54
#2015-01-09|1342.86
#2015-01-12|1344.98
#2015-01-13|1341.43
#2015-01-14|1333.51
#2015-01-15|1351.78
#2015-01-16|1332.97
#2015-01-19|1341.92
#2015-01-20|1346.79
#2015-01-21|1337.27
#2015-01-22|1339.15
#2015-01-23|1369.86
#2015-01-26|1366.31
#2015-01-27|1394.18
#2015-01-28|1404.22
#2015-01-29|1375.90
#2015-01-30|1389.24
#2015-02-02|1375.85
#2015-02-03|1363.30
#2015-02-04|1395.77
#2015-02-05|1389.75
#2015-02-06|1367.97
#2015-02-09|1384.41
#2015-02-10|1386.35
#2015-02-11|1375.13
#2015-02-12|1399.06
#2015-02-13|1409.11
#2015-02-16|1428.72
#2015-02-17|1425.28
#2015-02-18|1430.69
#2015-02-19|1430.76
#2015-02-20|1437.06
#2015-02-23|1423.90
#2015-02-24|1436.92
#2015-02-25|1441.04
#2015-02-26|1458.06
#2015-02-27|1458.79
#2015-03-02|1480.03
#2015-03-03|1503.90
#2015-03-04|1499.34
#2015-03-05|1480.74
#2015-03-06|1498.11
#2015-03-09|1492.82
#2015-03-10|1468.48
#2015-03-11|1463.00
#2015-03-12|1490.56
#2015-03-13|1488.37
#2015-03-16|1491.63
#2015-03-17|1490.88
#2015-03-18|1501.80
#2015-03-19|1513.01
#2015-03-20|1516.94
#2015-03-23|1523.79
#2015-03-24|1519.91
#2015-03-25|1540.45
#2015-03-26|1533.96
#2015-03-27|1531.95
#2015-03-30|1535.38
#2015-03-31|1518.57
#2015-04-01|1528.20
#2015-04-02|1543.19
#2015-04-03|1557.55
#2015-04-06|1550.31
#2015-04-07|1560.62
#2015-04-08|1587.61
#2015-04-09|1616.93
#2015-04-10|1618.02
#2015-04-13|1599.80
#2015-04-14|1605.66
#2015-04-15|1604.87
#2015-04-16|1615.17
#2015-04-17|1629.52
#2015-04-20|1604.20
#2015-04-21|1622.25
#2015-04-22|1629.78
#2015-04-23|1652.34
#2015-04-24|1649.44
#2015-04-27|1643.42
#2015-04-28|1661.67
#2015-04-29|1653.99
#2015-04-30|1623.33
#2015-05-01|1618.33
#2015-05-04|1607.43
#2015-05-05|1600.45
#2015-05-06|1613.81
#2015-05-07|1632.06
#2015-05-08|1637.98
#2015-05-11|1633.12
#2015-05-12|1634.05
#2015-05-13|1623.84
#2015-05-14|1616.39
#2015-05-15|1641.68
#2015-05-18|1686.70
#2015-05-19|1677.16
#2015-05-20|1645.15
#2015-05-21|1661.14
#2015-05-22|1659.24
#2015-05-25|1669.51
#2015-05-26|1688.29
#2015-05-27|1664.48
#2015-05-28|1658.04
#2015-05-29|1655.73
#2015-06-01|1671.67
#2015-06-02|1656.52
#2015-06-03|1662.76
#2015-06-04|1683.71
#2015-06-05|1655.39
#2015-06-08|1658.09
#2015-06-09|1627.27
#2015-06-10|1627.32
#2015-06-11|1628.35
#2015-06-12|1649.34
#2015-06-15|1659.97
#2015-06-16|1651.12
#2015-06-17|1645.87
#2015-06-18|1638.08
#2015-06-19|1651.76
#2015-06-22|1694.98
#2015-06-23|1711.89
#2015-06-24|1695.78
#2015-06-25|1708.06
#2015-06-26|1700.08
#2015-06-29|1655.87
#2015-06-30|1675.53
#2015-07-01|1677.45
#2015-07-02|1706.64
#2015-07-03|1688.83
#2015-07-06|1630.54
#2015-07-07|1657.03
#2015-07-08|1574.70
#2015-07-09|1613.87
#2015-07-10|1610.41
#2015-07-13|1640.63
#2015-07-14|1650.45
#2015-07-15|1658.09
#2015-07-16|1663.07
#2015-07-17|1691.15
#2015-07-20|1686.64
#2015-07-21|1695.68
#2015-07-22|1670.65
#2015-07-23|1696.69
#2015-07-24|1675.18
#2015-07-27|1648.00
#2015-07-28|1653.92
#2015-07-29|1667.83
#2015-07-30|1668.85
#2015-07-31|1681.28
#2015-08-03|1647.79
#2015-08-04|1649.06
#2015-08-05|1648.96
#2015-08-06|1663.25
#2015-08-07|1690.58
#2015-08-10|1691.89
#2015-08-11|1673.91
#2015-08-12|1651.67
#2015-08-13|1658.42
#2015-08-14|1651.41
#2015-08-17|1645.94
#2015-08-18|1639.14
#2015-08-19|1601.23
#2015-08-20|1560.66
#2015-08-21|1508.76
#2015-08-24|1433.16
#2015-08-25|1443.33
#2015-08-26|1476.98
#2015-08-27|1498.95
#2015-08-28|1525.16
#2015-08-31|1515.05
#2015-09-01|1475.35
#2015-09-02|1451.28
#2015-09-03|1473.19
#2015-09-04|1456.85
#2015-09-07|1441.80
#2015-09-08|1425.96
#2015-09-09|1517.58
#2015-09-10|1466.07
#2015-09-11|1453.63
#2015-09-14|1450.04
#2015-09-15|1440.59
#2015-09-16|1449.38
#2015-09-17|1456.01
#2015-09-18|1421.10
#2015-09-21|1407.03
#2015-09-22|1409.74
#2015-09-23|1390.19
#2015-09-24|1373.94
#2015-09-25|1383.11
#2015-09-28|1371.01
#2015-09-29|1331.51
#2015-09-30|1373.46
#2015-10-01|1383.62
#2015-10-02|1420.76
#2015-10-05|1427.31
#2015-10-06|1433.34
#2015-10-07|1465.54
#2015-10-08|1465.21
#2015-10-09|1484.80
#2015-10-12|1496.50
#2015-10-13|1470.87
#2015-10-14|1459.44
#2015-10-15|1484.93
#2015-10-16|1515.44
#2015-10-19|1506.12
#2015-10-20|1516.49
#2015-10-21|1532.03
#2015-10-22|1519.08
#2015-10-23|1557.02
#2015-10-26|1560.85
#2015-10-27|1546.60
#2015-10-28|1545.87
#2015-10-29|1542.44
#2015-10-30|1531.10
#2015-11-02|1523.22
#2015-11-03|1531.97
#2015-11-04|1571.47
#2015-11-05|1576.37
#2015-11-06|1565.26
#2015-11-09|1601.89
#2015-11-10|1585.60
#2015-11-11|1582.30
#2015-11-12|1606.27
#2015-11-13|1587.69
#2015-11-16|1551.34
#2015-11-17|1551.85
#2015-11-18|1533.96
#2015-11-19|1560.54
#2015-11-20|1564.98
#2015-11-23|1565.86
#2015-11-24|1564.26
#2015-11-25|1553.77
#2015-11-26|1561.27
#2015-11-27|1538.62
#2015-11-30|1504.30
#2015-12-01|1538.73
#2015-12-02|1545.99
#2015-12-03|1549.66
#2015-12-04|1542.16
#2015-12-07|1540.10
#2015-12-08|1526.88
#2015-12-09|1525.15
#2015-12-10|1519.51
#2015-12-11|1507.33
#2015-12-14|1485.09
#2015-12-15|1465.99
#2015-12-16|1507.22
#2015-12-17|1527.74
#2015-12-18|1503.13
#2015-12-21|1503.30
#2015-12-22|1518.81
#2015-12-23|1519.67
#2015-12-24|1526.89
#2015-12-25|1536.28
#2015-12-28|1530.48
#2015-12-29|1536.82
#2015-12-30|1530.02
#2015-12-31|1535.38
#2016-01-01|1535.38
#2016-01-04|1502.30
#2016-01-05|1493.74
#2016-01-06|1473.56
#2016-01-07|1438.97
#2016-01-08|1436.97
#2016-01-11|1414.99
#2016-01-12|1384.82
#2016-01-13|1414.95
#2016-01-14|1393.34
#2016-01-15|1380.50
#2016-01-18|1356.84
#2016-01-19|1367.30
#2016-01-20|1318.88
#2016-01-21|1293.69
#2016-01-22|1347.98
#2016-01-25|1360.87
#2016-01-26|1334.94
#2016-01-27|1368.87
#2016-01-28|1357.05
#2016-01-29|1368.79
#2016-02-01|1363.39
#2016-02-02|1339.84
#2016-02-03|1298.95
#2016-02-04|1302.09
#2016-02-05|1284.51
#2016-02-08|1287.63
#2016-02-09|1258.32
#2016-02-10|1242.02
#2016-02-11|1233.93
#2016-02-12|1189.30
#2016-02-15|1252.06
#2016-02-16|1278.46
#2016-02-17|1244.31
#2016-02-18|1280.61
#2016-02-19|1267.92
#2016-02-22|1279.87
#2016-02-23|1290.81
#2016-02-24|1285.45
#2016-02-25|1299.39
#2016-02-26|1309.17
#2016-02-29|1300.93
#2016-03-01|1297.63
#2016-03-02|1355.41
#2016-03-03|1383.17
#2016-03-04|1377.16
#2016-03-07|1358.42
#2016-03-08|1353.32
#2016-03-09|1333.96
#2016-03-10|1342.91
#2016-03-11|1351.65
#2016-03-14|1379.78
#2016-03-15|1364.93
#2016-03-16|1345.74
#2016-03-17|1365.39
#2016-03-18|1352.51
#2016-03-21|1352.75
#2016-03-22|1357.12
#2016-03-23|1347.37
#2016-03-24|1336.06
#2016-03-25|1358.12
#2016-03-28|1357.88
#2016-03-29|1358.95
#2016-03-30|1370.92
#2016-03-31|1374.90
#2016-04-01|1337.95
#2016-04-04|1349.30
#2016-04-05|1326.17
#2016-04-06|1319.23
#2016-04-07|1325.50
#2016-04-08|1334.01
#2016-04-11|1328.54
#2016-04-12|1339.03
#2016-04-13|1374.57
#2016-04-14|1420.99
#2016-04-15|1409.28
#2016-04-18|1357.01
#2016-04-19|1392.43
#2016-04-20|1379.37
#2016-04-21|1418.15
#2016-04-22|1429.43
#2016-04-25|1452.56
#2016-04-26|1434.95
#2016-04-27|1433.01
#2016-04-28|1410.79
#2016-04-29|1411.66
#2016-05-02|1397.62
#2016-05-03|1381.56
#2016-05-04|1368.97
#2016-05-05|1377.53
#2016-05-06|1358.70
#2016-05-09|1343.43
#2016-05-10|1357.20
#2016-05-11|1344.26
#2016-05-12|1341.22
#2016-05-13|1318.43
#2016-05-16|1330.46
#2016-05-17|1337.54
#2016-05-18|1332.12
#2016-05-19|1331.50
#2016-05-20|1337.83
#2016-05-23|1338.46
#2016-05-24|1317.61
#2016-05-25|1359.17
#2016-05-26|1362.29
#2016-05-27|1375.57
#2016-05-30|1369.10
#2016-05-31|1385.62
#2016-06-01|1388.89
#2016-06-02|1379.17
#2016-06-03|1392.19
#2016-06-06|1375.01
#2016-06-07|1396.73
#2016-06-08|1398.58
#2016-06-09|1379.89
#2016-06-10|1371.69
#2016-06-13|1326.83
#2016-06-14|1319.02
#2016-06-15|1331.86
#2016-06-16|1313.38
#2016-06-17|1324.05
#2016-06-20|1342.78
#2016-06-21|1345.05
#2016-06-22|1348.24
#2016-06-23|1366.92
#2016-06-24|1297.35
#2016-06-27|1286.95
#2016-06-28|1271.67
#2016-06-29|1307.45
#2016-06-30|1333.51
#2016-07-01|1339.46
#2016-07-04|1343.16
#2016-07-05|1329.42
#2016-07-06|1306.52
#2016-07-07|1310.30
#2016-07-08|1297.74
#2016-07-11|1324.13
#2016-07-12|1352.53
#2016-07-13|1365.36
#2016-07-14|1370.65
#2016-07-15|1401.73
#2016-07-18|1406.54
#2016-07-19|1410.72
#2016-07-20|1410.65
#2016-07-21|1428.13
#2016-07-22|1425.57
#2016-07-25|1432.13
#2016-07-26|1439.68
#2016-07-27|1440.81
#2016-07-28|1430.18
#2016-07-29|1466.40
#2016-08-01|1484.15
#2016-08-02|1479.32
#2016-08-03|1442.93
#2016-08-04|1465.15
#2016-08-05|1466.05
#2016-08-08|1501.77
#2016-08-09|1504.05
#2016-08-10|1496.41
#2016-08-11|1500.82
#2016-08-12|1502.36
#2016-08-15|1489.66
#2016-08-16|1463.57
#2016-08-17|1492.36
#2016-08-18|1489.46
#2016-08-19|1487.94
#2016-08-22|1480.97
#2016-08-23|1468.54
#2016-08-24|1472.92
#2016-08-25|1474.44
#2016-08-26|1464.44
#2016-08-29|1476.85
#2016-08-30|1485.31
#2016-08-31|1493.69
#2016-09-01|1498.11
#2016-09-02|1517.66
#2016-09-05|1535.01
#2016-09-06|1552.07
#2016-09-07|1544.20
#2016-09-08|1536.74
#2016-09-09|1527.88
#2016-09-12|1513.63
#2016-09-13|1488.63
#2016-09-14|1505.26
#2016-09-15|1497.25
#2016-09-16|1511.19
#2016-09-19|1526.49
#2016-09-20|1511.42
#2016-09-21|1560.49
#2016-09-22|1569.85
#2016-09-23|1565.29
#2016-09-26|1539.02
#2016-09-27|1552.38
#2016-09-28|1530.20
#2016-09-29|1529.18
#2016-09-30|1503.95
#2016-10-03|1512.13
#2016-10-04|1507.28
#2016-10-05|1522.42
#2016-10-06|1548.21
#2016-10-07|1561.21
#2016-10-10|1559.73
#2016-10-11|1551.46
#2016-10-12|1534.43
#2016-10-13|1516.91
#2016-10-14|1529.47
#2016-10-17|1529.16
#2016-10-18|1543.33
#2016-10-19|1539.46
#2016-10-20|1551.73
#2016-10-21|1546.33
#2016-10-24|1547.03
#2016-10-25|1555.14
#2016-10-26|1539.81
#2016-10-27|1526.24
#2016-10-28|1536.70
#2016-10-31|1519.89
#2016-11-01|1523.12
#2016-11-02|1502.89
#2016-11-03|1502.22
#2016-11-04|1481.63
#2016-11-07|1489.38
#2016-11-08|1491.63
#2016-11-09|1439.69
#2016-11-10|1509.34
#2016-11-11|1546.20
#2016-11-14|1551.34
#2016-11-15|1543.33
#2016-11-16|1551.96
#2016-11-17|1549.17
#2016-11-18|1528.43
#2016-11-21|1544.48
#2016-11-22|1550.07
#2016-11-23|1543.86
#2016-11-24|1549.71
#2016-11-25|1556.00
#2016-11-28|1565.26
#2016-11-29|1551.60
#2016-11-30|1544.91
#2016-12-01|1557.16
#2016-12-02|1549.84
#2016-12-05|1537.64
#2016-12-06|1553.42
#2016-12-07|1561.55
#2016-12-08|1573.29
#2016-12-09|1562.69
#2016-12-12|1565.86
#2016-12-13|1572.73
#2016-12-14|1567.44
#2016-12-15|1535.17
#2016-12-16|1534.32
#2016-12-19|1530.89
#2016-12-20|1512.35
#2016-12-21|1505.77
#2016-12-22|1499.75
#2016-12-23|1498.67
#2016-12-26|1495.46
#2016-12-27|1493.58
#2016-12-28|1486.00
#2016-12-29|1480.85
#2016-12-30|1484.92
#2017-01-02|1481.35
#2017-01-03|1472.81
#2017-01-04|1504.20
#2017-01-05|1537.70
#2017-01-06|1525.66
#2017-01-09|1527.48
#2017-01-10|1525.32
#2017-01-11|1526.29
#2017-01-12|1535.67
#2017-01-13|1539.88
#2017-01-16|1534.84
#2017-01-17|1548.56
#2017-01-18|1560.87
#2017-01-19|1551.18
#2017-01-20|1573.71
#2017-01-23|1572.74
#2017-01-24|1553.30
#2017-01-25|1562.31
#2017-01-26|1587.96
#2017-01-27|1594.74
#2017-01-30|1593.42
#2017-01-31|1593.41
#2017-02-01|1583.66
#2017-02-02|1580.63
#2017-02-03|1587.50
#2017-02-06|1599.92
#2017-02-07|1593.40
#2017-02-08|1605.43
#2017-02-09|1585.71
#2017-02-10|1603.42
#2017-02-13|1604.51
#2017-02-14|1592.53
#2017-02-15|1625.00
#2017-02-16|1634.04
#2017-02-17|1647.09
#2017-02-20|1642.45
#2017-02-21|1650.29
#2017-02-22|1648.51
#2017-02-23|1653.29
#2017-02-24|1644.25
#2017-02-27|1634.34
#2017-02-28|1629.48
#2017-03-01|1633.32
#2017-03-02|1641.60
#2017-03-03|1635.75
#2017-03-06|1628.24
#2017-03-07|1633.60
#2017-03-08|1636.89
#2017-03-09|1629.19
#2017-03-10|1662.50
#2017-03-13|1648.49
#2017-03-14|1654.67
#2017-03-15|1658.78
#2017-03-16|1673.85
#2017-03-17|1678.47
#2017-03-20|1681.39
#2017-03-21|1675.57
#2017-03-22|1629.62
#2017-03-23|1640.88
#2017-03-24|1650.28
#2017-03-27|1625.38
#2017-03-28|1637.65
#2017-03-29|1626.30
#2017-03-30|1612.58
#2017-03-31|1597.01
#2017-04-03|1600.99
#2017-04-04|1593.34
#2017-04-05|1587.56
#2017-04-06|1572.35
#2017-04-07|1576.32
#2017-04-10|1580.87
#2017-04-11|1591.02
#2017-04-12|1588.01
#2017-04-13|1585.66
#2017-04-14|1582.92
#2017-04-17|1592.23
#2017-04-18|1582.03
#2017-04-19|1567.79
#2017-04-20|1581.02
#2017-04-21|1598.01
#2017-04-24|1596.42
#2017-04-25|1614.19
#2017-04-26|1632.10
#2017-04-27|1672.94
#2017-04-28|1654.75
#2017-05-01|1660.64
#2017-05-02|1673.20
#2017-05-03|1671.74
#2017-05-04|1673.50
#2017-05-05|1669.24
#2017-05-08|1693.51
#2017-05-09|1696.62
#2017-05-10|1701.49
#2017-05-11|1708.72
#2017-05-12|1701.30
#2017-05-15|1705.11
#2017-05-16|1700.02
#2017-05-17|1682.57
#2017-05-18|1654.43
#2017-05-19|1675.72
#2017-05-22|1689.58
#2017-05-23|1683.33
#2017-05-24|1687.89
#2017-05-25|1687.53
#2017-05-26|1690.57
#2017-05-29|1687.77
#2017-05-30|1685.61
#2017-05-31|1699.76
#2017-06-01|1705.69
#2017-06-02|1736.79
#2017-06-05|1726.41
#2017-06-06|1728.38
#2017-06-07|1727.81
#2017-06-08|1734.77
#2017-06-09|1734.39
#2017-06-12|1747.74
#2017-06-13|1755.99
#2017-06-14|1758.48
#2017-06-15|1722.52
#2017-06-16|1729.59
#2017-06-19|1735.79
#2017-06-20|1732.10
#2017-06-21|1716.64
#2017-06-22|1714.72
#2017-06-23|1715.94
#2017-06-26|1715.32
#2017-06-27|1712.64
#2017-06-28|1708.25
#2017-06-29|1722.24
#2017-06-30|1715.24
#2017-07-03|1698.80
#2017-07-04|1691.16
#2017-07-05|1699.97
#2017-07-06|1701.57
#2017-07-07|1706.85
#2017-07-10|1723.90
#2017-07-11|1741.53
#2017-07-12|1760.73
#2017-07-13|1757.25
#2017-07-14|1753.57
#2017-07-17|1757.94
#2017-07-18|1770.76
#2017-07-19|1766.28
#2017-07-20|1776.56
#2017-07-21|1776.89
#2017-07-24|1769.29
#2017-07-25|1763.10
#2017-07-26|1767.67
#2017-07-27|1785.51
#2017-07-28|1769.91
#2017-07-31|1795.15
#2017-08-01|1823.64
#2017-08-02|1815.94
#2017-08-03|1813.92
#2017-08-04|1794.72
#2017-08-07|1794.07
#2017-08-08|1799.09
#2017-08-09|1778.89
#2017-08-10|1763.26
#2017-08-11|1750.84
#2017-08-14|1740.68
#2017-08-15|1746.36
#2017-08-16|1750.76
#2017-08-17|1739.47
#2017-08-18|1722.79
#2017-08-21|1711.95
#2017-08-22|1716.96
#2017-08-23|1717.47
#2017-08-24|1721.24
#2017-08-25|1733.15
#2017-08-28|1725.08
#2017-08-29|1713.07
#2017-08-30|1709.34
#2017-08-31|1714.23
#2017-09-01|1714.58
#2017-09-04|1716.82
#2017-09-05|1708.35
#2017-09-06|1696.27
#2017-09-07|1687.93
#2017-09-08|1684.10
#2017-09-11|1692.04
#2017-09-12|1708.27
#2017-09-13|1704.90
#2017-09-14|1696.24
#2017-09-15|1702.04
#2017-09-18|1717.33
#2017-09-19|1730.77
#2017-09-20|1739.62
#2017-09-21|1734.13
#2017-09-22|1733.15
#2017-09-25|1719.31
#2017-09-26|1702.37
#2017-09-27|1695.94
#2017-09-28|1699.51
#2017-09-29|1695.11
#2017-10-02|1698.71
#2017-10-03|1704.24
#2017-10-04|1719.01
#2017-10-05|1711.09
#2017-10-06|1733.55
#2017-10-09|1732.68
#2017-10-10|1726.73
#2017-10-11|1743.58
#2017-10-12|1742.27
#2017-10-13|1754.41
#2017-10-16|1768.49
#2017-10-17|1768.61
#2017-10-18|1766.64
#2017-10-19|1772.03
#2017-10-20|1766.99
#2017-10-23|1761.59
#2017-10-24|1759.56
#2017-10-25|1781.17
#2017-10-26|1784.37
#2017-10-27|1795.24
#2017-10-30|1785.09
#2017-10-31|1771.67
#2017-11-01|1788.36
#2017-11-02|1784.65
#2017-11-03|1790.49
#2017-11-06|1780.00
#2017-11-07|1793.24
#2017-11-08|1794.74
#2017-11-09|1798.33
#2017-11-10|1795.84
#2017-11-13|1825.18
#2017-11-14|1827.59
#2017-11-15|1810.42
#2017-11-16|1826.11
#2017-11-17|1848.26
#2017-11-20|1825.16
#2017-11-21|1854.24
#2017-11-22|1865.05
#2017-11-23|1860.44
#2017-11-24|1869.69
#2017-11-27|1867.94
#2017-11-28|1841.13
#2017-11-29|1858.45
#2017-11-30|1843.59
#2017-12-01|1840.82
#2017-12-04|1844.31
#2017-12-05|1832.43
#2017-12-06|1815.18
#2017-12-07|1803.61
#2017-12-08|1811.86
#2017-12-11|1834.69
#2017-12-12|1844.20
#2017-12-13|1856.96
#2017-12-14|1832.32
#2017-12-15|1822.94
#2017-12-18|1853.34
#2017-12-19|1852.02
#2017-12-20|1858.74
#2017-12-21|1858.40
#2017-12-22|1866.71
#2017-12-25|1865.52
#2017-12-26|1866.41
#2017-12-27|1870.20
#2017-12-28|1874.64
#2017-12-29|1892.36
#2018-01-01|1892.36
#2018-01-02|1906.88
#2018-01-03|1907.92
#2018-01-04|1919.21
#2018-01-05|1916.74
#2018-01-08|1913.46
#2018-01-09|1920.37
#2018-01-10|1944.70
#2018-01-11|1943.41
#2018-01-12|1948.99
#2018-01-15|1969.88
#2018-01-16|1977.84
#2018-01-17|1975.10
#2018-01-18|1940.62
#2018-01-19|1957.69
#2018-01-22|1955.65
#2018-01-23|1979.42
#2018-01-24|1982.60
#2018-01-25|1974.43
#2018-01-26|1958.93
#2018-01-29|1946.82
#2018-01-30|1939.86
#2018-01-31|1934.97
#2018-02-01|1931.98
#2018-02-02|1920.93
#2018-02-05|1899.05
#2018-02-06|1825.80
#2018-02-07|1825.67
#2018-02-08|1840.69
#2018-02-09|1785.79
#2018-02-12|1798.39
#2018-02-13|1811.55
#2018-02-14|1821.63
#2018-02-15|1861.90
#2018-02-16|1865.15
#2018-02-19|1880.55
#2018-02-20|1859.99
#2018-02-21|1857.26
#2018-02-22|1847.05
#2018-02-23|1863.89
#2018-02-26|1855.44
#2018-02-27|1882.61
#2018-02-28|1875.51
#2018-03-01|1856.15
#2018-03-02|1839.14
#2018-03-05|1816.39
#2018-03-06|1837.52
#2018-03-07|1816.09
#2018-03-08|1836.14
#2018-03-09|1850.72
#2018-03-12|1888.14
#2018-03-13|1885.11
#2018-03-14|1879.85
#2018-03-15|1875.23
#2018-03-16|1875.02
#2018-03-19|1880.60
#2018-03-20|1899.35
#2018-03-21|1890.73
#2018-03-22|1895.27
#2018-03-23|1849.60
#2018-03-26|1858.62
#2018-03-27|1871.14
#2018-03-28|1835.31
#2018-03-29|1844.72
#2018-03-30|1847.52
#2018-04-02|1851.68
#2018-04-03|1859.91
#2018-04-04|1845.53
#2018-04-05|1847.00
#2018-04-06|1855.44
#2018-04-09|1868.98
#2018-04-10|1882.66
#2018-04-11|1921.66
#2018-04-12|1901.69
#2018-04-13|1904.60
#2018-04-16|1875.19
#2018-04-17|1867.68
#2018-04-18|1889.08
#2018-04-19|1887.89
#2018-04-20|1889.72
#2018-04-23|1900.92
#2018-04-24|1911.68
#2018-04-25|1916.85
#2018-04-26|1911.50
#2018-04-27|1922.08
#2018-04-30|1940.52
#2018-05-01|1940.38
#2018-05-02|1922.44
#2018-05-03|1927.58
#2018-05-04|1910.40
#2018-05-07|1906.05
#2018-05-08|1923.11
#2018-05-09|1920.09
#2018-05-10|1937.97
#2018-05-11|1968.83
#2018-05-14|1986.11
#2018-05-15|1967.98
#2018-05-16|1963.01
#2018-05-17|1953.94
#2018-05-18|1978.66
#2018-05-21|1973.40
#2018-05-22|1963.63
#2018-05-23|1925.17
#2018-05-24|1922.49
#2018-05-25|1918.31
#2018-05-28|1940.61
#2018-05-29|1924.22
#2018-05-30|1891.22
#2018-05-31|1914.52
#2018-06-01|1901.59
#2018-06-04|1933.82
#2018-06-05|1935.83
#2018-06-06|1946.24
#2018-06-07|1954.87
#2018-06-08|1938.42
#2018-06-11|1937.06
#2018-06-12|1924.89
#2018-06-13|1923.05
#2018-06-14|1904.27
#2018-06-15|1892.58
#2018-06-18|1882.92
#2018-06-19|1857.76
#2018-06-20|1871.22
#2018-06-21|1845.99
#2018-06-22|1851.38
#2018-06-25|1833.90
#2018-06-26|1843.78
#2018-06-27|1821.70
#2018-06-28|1829.98
#2018-06-29|1832.47
#2018-07-02|1820.62
#2018-07-03|1817.18
#2018-07-04|1814.95
#2018-07-05|1808.98
#2018-07-06|1818.43
#2018-07-09|1831.32
#2018-07-10|1824.54
#2018-07-11|1806.83
#2018-07-12|1809.33
#2018-07-13|1809.96
#2018-07-16|1815.86
#2018-07-17|1814.86
#2018-07-18|1803.03
#2018-07-19|1800.93
#2018-07-20|1805.42
#2018-07-23|1836.59
#2018-07-24|1855.19
#2018-07-25|1854.23
#2018-07-26|1851.81
#2018-07-27|1865.38
#2018-07-30|1862.34
#2018-07-31|1841.54
#2018-08-01|1851.90
#2018-08-02|1834.32
#2018-08-03|1825.96
#2018-08-06|1839.55
#2018-08-07|1859.17
#2018-08-08|1861.07
#2018-08-09|1870.08
#2018-08-10|1849.89
#2018-08-13|1826.58
#2018-08-14|1833.25
#2018-08-15|1824.50
#2018-08-16|1810.15
#2018-08-17|1827.78
#2018-08-20|1846.60
#2018-08-21|1853.76
#2018-08-22|1865.56
#2018-08-23|1850.67
#2018-08-24|1833.00
#2018-08-27|1858.18
#2018-08-28|1856.68
#2018-08-29|1869.00
#2018-08-30|1861.53
#2018-08-31|1852.71
#2018-09-03|1844.44
#2018-09-04|1842.07
#2018-09-05|1804.92
#2018-09-06|1781.30
#2018-09-07|1777.76
#2018-09-10|1765.08
#2018-09-11|1760.08
#2018-09-12|1764.95
#2018-09-13|1773.32
#2018-09-14|1798.10
#2018-09-17|1791.93
#2018-09-18|1826.15
#2018-09-19|1856.58
#2018-09-20|1862.52
#2018-09-21|1915.83
#2018-09-24|1905.47
#2018-09-25|1915.95
#2018-09-26|1920.98
#2018-09-27|1926.11
#2018-09-28|1938.80
#2018-10-01|1936.96
#2018-10-02|1914.01
#2018-10-03|1878.70
#2018-10-04|1873.45
#2018-10-05|1877.47
#2018-10-08|1878.46
#2018-10-09|1861.26
#2018-10-10|1879.34
#2018-10-11|1821.14
#2018-10-12|1825.67
#2018-10-15|1814.49
#2018-10-16|1810.60
#2018-10-17|1824.29
#2018-10-18|1826.04
#2018-10-19|1837.72
#2018-10-22|1863.73
#2018-10-23|1809.10
#2018-10-24|1788.60
#2018-10-25|1744.36
#2018-10-26|1756.36
#2018-10-29|1739.57
#2018-10-30|1726.73
#2018-10-31|1764.22
#2018-11-01|1789.51
#2018-11-02|1833.35
#2018-11-05|1800.49
#2018-11-06|1825.74
#2018-11-07|1822.05
#2018-11-08|1834.66
#2018-11-09|1826.84
#2018-11-12|1842.92
#2018-11-13|1823.25
#2018-11-14|1805.98
#2018-11-15|1804.27
#2018-11-16|1820.43
#2018-11-19|1833.35
#2018-11-20|1800.55
#2018-11-21|1788.66
#2018-11-22|1790.24
#2018-11-23|1790.05
#2018-11-26|1790.65
#2018-11-27|1803.57
#2018-11-28|1801.79
#2018-11-29|1797.24
#2018-11-30|1791.74
#2018-12-03|1828.37
#2018-12-04|1820.94
#2018-12-05|1780.66
#2018-12-06|1757.27
#2018-12-07|1755.00
#2018-12-10|1732.50
#2018-12-11|1721.36
#2018-12-12|1744.05
#2018-12-13|1750.81
#2018-12-14|1735.94
#2018-12-17|1739.93
#2018-12-18|1726.46
#2018-12-19|1742.14
#2018-12-20|1732.86
#2018-12-21|1726.37
#2018-12-24|1723.92
#2018-12-25|1693.18
#2018-12-26|1692.08
#2018-12-27|1708.41
#2018-12-28|1717.79
#2018-12-31|1732.41
#2019-01-01|1732.41
#2019-01-02|1709.42
#2019-01-03|1710.70
#2019-01-04|1715.03
#2019-01-07|1733.29
#2019-01-08|1738.31
#2019-01-09|1767.07
#2019-01-10|1770.69
#2019-01-11|1777.88
#2019-01-14|1773.96
#2019-01-15|1812.79
#2019-01-16|1812.27
#2019-01-17|1812.13
#2019-01-18|1824.59
#2019-01-21|1811.28
#2019-01-22|1807.96
#2019-01-23|1796.62
#2019-01-24|1800.70
#2019-01-25|1820.66
#2019-01-28|1819.77
#2019-01-29|1804.31
#2019-01-30|1803.25
#2019-01-31|1833.69
#2019-02-01|1820.00
#2019-02-04|1858.37
#2019-02-05|1859.79
#2019-02-06|1855.66
#2019-02-07|1844.71
#2019-02-08|1848.54
#2019-02-11|1845.80
#2019-02-12|1850.54
#2019-02-13|1872.73
#2019-02-14|1881.24
#2019-02-15|1851.31
#2019-02-18|1880.33
#2019-02-19|1885.10
#2019-02-20|1903.35
#2019-02-21|1905.35
#2019-02-22|1904.32
#2019-02-25|1914.13
#2019-02-26|1895.72
#2019-02-27|1905.79
#2019-02-28|1916.31
#2019-03-01|1920.29
#2019-03-04|1914.77
#2019-03-05|1898.59
#2019-03-06|1900.01
#2019-03-07|1881.38
#2019-03-08|1837.65
#2019-03-11|1860.51
#2019-03-12|1886.01
#2019-03-13|1878.28
#2019-03-14|1871.81
#2019-03-15|1881.80
#2019-03-18|1897.88
#2019-03-19|1899.05
#2019-03-20|1889.77
#2019-03-21|1876.73
#2019-03-22|1892.50
#2019-03-25|1856.68
#2019-03-26|1874.68
#2019-03-27|1872.42
#2019-03-28|1863.41
#2019-03-29|1881.37
#2019-04-01|1899.94
#2019-04-02|1913.50
#2019-04-03|1930.14
#2019-04-04|1910.95
#2019-04-05|1914.71
#2019-04-08|1905.79
#2019-04-09|1907.90
#2019-04-10|1911.67
#2019-04-11|1902.59
#2019-04-12|1895.91
#2019-04-15|1923.76
#2019-04-16|1932.71
#2019-04-17|1925.11
#2019-04-18|1918.33
#2019-04-19|1908.61
#2019-04-22|1903.13
#2019-04-23|1915.40
#2019-04-24|1909.33
#2019-04-25|1912.18
#2019-04-26|1906.68
#2019-04-29|1911.71
#2019-04-30|1909.07
#2019-05-01|1910.62
#2019-05-02|1944.93
#2019-05-03|1946.11
#2019-05-06|1916.28
#2019-05-07|1933.17
#2019-05-08|1908.75
#2019-05-09|1871.82
#2019-05-10|1872.88
#2019-05-13|1868.39
#2019-05-14|1835.16
#2019-05-15|1859.42
#2019-05-16|1845.66
#2019-05-17|1854.38
#2019-05-20|1856.71
#2019-05-21|1826.76
#2019-05-22|1833.37
#2019-05-23|1833.32
#2019-05-24|1843.52
#2019-05-27|1848.72
#2019-05-28|1873.14
#2019-05-29|1859.21
#2019-05-30|1847.87
#2019-05-31|1823.25
#2019-06-03|1817.91
#2019-06-04|1815.00
#2019-06-05|1845.36
#2019-06-06|1847.41
#2019-06-07|1852.91
#2019-06-10|1877.94
#2019-06-11|1887.45
#2019-06-12|1860.32
#2019-06-13|1859.12
#2019-06-14|1846.90
#2019-06-17|1858.23
#2019-06-18|1866.18
#2019-06-19|1913.48
#2019-06-20|1946.35
#2019-06-21|1941.90
#2019-06-24|1946.68
#2019-06-25|1946.42
#2019-06-26|1940.43
#2019-06-27|1961.84
#2019-06-28|1963.24
#2019-07-01|1976.23
#2019-07-02|2003.32
#2019-07-03|2002.42
#2019-07-04|1999.78
#2019-07-05|1999.47
#2019-07-08|1974.58
#2019-07-09|1966.39
#2019-07-10|1958.36
#2019-07-11|1968.09
#2019-07-12|1982.29
#2019-07-15|1985.06
#2019-07-16|1975.77
#2019-07-17|1977.39
#2019-07-18|1972.81
#2019-07-19|2018.21
#2019-07-22|1997.87
#2019-07-23|1999.05
#2019-07-24|1991.72
#2019-07-25|1969.16
#2019-07-26|1954.55
#2019-07-29|1931.30
#2019-07-30|1935.04
#2019-07-31|1921.64
#2019-08-01|1908.72
#2019-08-02|1880.07
#2019-08-05|1834.22
#2019-08-06|1822.77
#2019-08-07|1832.22
#2019-08-08|1828.79
#2019-08-09|1819.76
#2019-08-12|1813.76
#2019-08-13|1768.67
#2019-08-14|1779.77
#2019-08-15|1782.78
#2019-08-16|1786.50
#2019-08-19|1814.82
#2019-08-20|1812.79
#2019-08-21|1807.49
#2019-08-22|1795.27
#2019-08-23|1816.24
#2019-08-26|1776.35
#2019-08-27|1774.79
#2019-08-28|1778.48
#2019-08-29|1790.85
#2019-08-30|1800.93
#2019-09-02|1788.77
#2019-09-03|1787.68
#2019-09-04|1830.23
#2019-09-05|1827.06
#2019-09-06|1848.69
#2019-09-09|1857.98
#2019-09-10|1874.16
#2019-09-11|1900.19
#2019-09-12|1895.85
#2019-09-13|1920.98
#2019-09-16|1913.41
#2019-09-17|1890.51
#2019-09-18|1883.58
#2019-09-19|1862.88
#2019-09-20|1848.86
#2019-09-23|1846.86
#2019-09-24|1867.53
#2019-09-25|1852.40
#2019-09-26|1849.79
#2019-09-27|1824.70
#2019-09-30|1813.72
#2019-10-01|1825.29
#2019-10-02|1825.87
#2019-10-03|1820.73
#2019-10-04|1802.01
#2019-10-07|1801.92
#2019-10-08|1805.93
#2019-10-09|1776.93
#2019-10-10|1750.92
#2019-10-11|1774.21
#2019-10-14|1783.89
#2019-10-15|1796.52
#2019-10-16|1815.03
#2019-10-17|1819.14
#2019-10-18|1817.23
#2019-10-21|1823.45
#2019-10-22|1825.01
#2019-10-23|1824.49
#2019-10-24|1835.22
#2019-10-25|1825.46
#2019-10-28|1840.33
#2019-10-29|1855.14
#2019-10-30|1850.30
#2019-10-31|1875.57
#2019-11-01|1881.30
#2019-11-04|1911.80
#2019-11-05|1931.75
#2019-11-06|1940.98
#2019-11-07|1946.36
#2019-11-08|1944.89
#2019-11-11|1918.45
#2019-11-12|1926.08
#2019-11-13|1886.02
#2019-11-14|1862.17
#2019-11-15|1888.46
#2019-11-18|1897.79
#2019-11-19|1907.24
#2019-11-20|1882.85
#2019-11-21|1862.72
#2019-11-22|1870.04
#2019-11-25|1907.88
#2019-11-26|1902.02
#2019-11-27|1903.94
#2019-11-28|1909.20
#2019-11-29|1883.90
#2019-12-02|1900.53
#2019-12-03|1899.64
#2019-12-04|1880.05
#2019-12-05|1887.92
#2019-12-06|1898.17
#2019-12-09|1914.08
#2019-12-10|1906.82
#2019-12-11|1914.29
#2019-12-12|1930.20
#2019-12-13|1987.51
#2019-12-16|1964.16
#2019-12-17|1976.45
#2019-12-18|1968.15
#2019-12-19|1949.79
#2019-12-20|1948.87
#2019-12-23|1941.21
#2019-12-24|1933.15
#2019-12-25|1931.71
#2019-12-26|1931.77
#2019-12-27|1949.84
#2019-12-30|1960.15
#2019-12-31|1958.33
#2020-01-01|1958.33
#2020-01-02|1990.04
#2020-01-03|1997.88
#2020-01-06|1967.72
#2020-01-07|1990.31
#2020-01-08|1955.61
#2020-01-09|1979.02
#2020-01-10|1980.08
#2020-01-13|1984.27
#2020-01-14|1996.70
#2020-01-15|1986.08
#2020-01-16|1990.24
#2020-01-17|1982.94
#2020-01-20|1965.40
#2020-01-21|1927.88
#2020-01-22|1945.68
#2020-01-23|1941.68
#2020-01-24|1932.99
#2020-01-27|1928.61
#2020-01-28|1917.48
#2020-01-29|1894.63
#2020-01-30|1866.33
#2020-01-31|1862.85
#2020-02-03|1864.68
#2020-02-04|1874.33
#2020-02-05|1888.10
#2020-02-06|1935.88
#2020-02-07|1916.47
#2020-02-10|1905.19
#2020-02-11|1915.76
#2020-02-12|1918.69
#2020-02-13|1904.27
#2020-02-14|1907.16
#2020-02-17|1904.06
#2020-02-18|1882.83
#2020-02-19|1868.16
#2020-02-20|1862.85
#2020-02-21|1865.97
#2020-02-24|1849.64
#2020-02-25|1832.29
#2020-02-26|1821.91
#2020-02-27|1818.69
#2020-02-28|1792.21
#2020-03-02|1773.99
#2020-03-03|1754.35
#2020-03-04|1741.30
#2020-03-05|1775.09
#2020-03-06|1733.08
#2020-03-09|1643.59
#2020-03-10|1645.56
#2020-03-11|1623.62
#2020-03-12|1548.56
#2020-03-13|1505.46
#2020-03-16|1458.82
#2020-03-17|1457.20
#2020-03-18|1392.50
#2020-03-19|1355.17
#2020-03-20|1402.01
#2020-03-23|1386.77
#2020-03-24|1440.96
#2020-03-25|1544.90
#2020-03-26|1557.54
#2020-03-27|1614.26
#2020-03-30|1572.84
#2020-03-31|1583.18
#2020-04-01|1559.06
#2020-04-02|1559.52
#2020-04-03|1569.87
#2020-04-06|1593.44
#2020-04-07|1623.72
#2020-04-08|1624.16
#2020-04-09|1617.19
#2020-04-10|1633.13
#2020-04-13|1627.65
#2020-04-14|1644.16
#2020-04-15|1616.17
#2020-04-16|1598.65
#2020-04-17|1634.42
#2020-04-20|1612.88
#2020-04-21|1582.32
#2020-04-22|1576.84
#2020-04-23|1585.34
#2020-04-24|1589.44
#2020-04-27|1631.44
#2020-04-28|1641.20
#2020-04-29|1645.37
#2020-04-30|1655.22
#2020-05-01|1621.13
#2020-05-04|1571.44
#2020-05-05|1573.11
#2020-05-06|1594.51
#2020-05-07|1559.06
#2020-05-08|1570.50
#2020-05-11|1592.81
#2020-05-12|1576.82
#2020-05-13|1552.37
#2020-05-14|1528.46
#2020-05-15|1544.62
#2020-05-18|1529.26
#2020-05-19|1572.94
#2020-05-20|1575.20
#2020-05-21|1575.23
#2020-05-22|1490.65
#2020-05-25|1485.29
#2020-05-26|1519.05
#2020-05-27|1541.40
#2020-05-28|1558.78
#2020-05-29|1530.89
#2020-06-01|1561.80
#2020-06-02|1588.70
#2020-06-03|1626.99
#2020-06-04|1632.24
#2020-06-05|1650.70
#2020-06-08|1696.62
#2020-06-09|1731.43
#2020-06-10|1716.23
#2020-06-11|1654.36
#2020-06-12|1634.20
#2020-06-15|1590.85
#2020-06-16|1646.30
#2020-06-17|1650.37
#2020-06-18|1646.74
#2020-06-19|1633.47
#2020-06-22|1645.37
#2020-06-23|1671.34
#2020-06-24|1670.64
#2020-06-25|1652.91
#2020-06-26|1648.29
#2020-06-29|1604.56
#2020-06-30|1610.24
#2020-07-01|1604.39
#2020-07-02|1640.40
#2020-07-03|1649.60
#2020-07-06|1692.12
#2020-07-07|1675.48
#2020-07-08|1667.61
#2020-07-09|1668.01
#2020-07-10|1639.11
#2020-07-13|1653.73
#2020-07-14|1646.64
#2020-07-15|1647.79
#2020-07-16|1643.40
#2020-07-17|1627.38
#2020-07-20|1621.15
#2020-07-21|1631.10
#2020-07-22|1612.51
#2020-07-23|1621.11
#2020-07-24|1617.45
#2020-07-27|1637.22
#2020-07-28|1636.42
#2020-07-29|1626.36
#2020-07-30|1600.96
#2020-07-31|1557.76
#2020-08-03|1560.43
#2020-08-04|1612.06
#2020-08-05|1609.39
#2020-08-06|1615.96
#2020-08-07|1609.64
#2020-08-10|1610.64
#2020-08-11|1655.77
#2020-08-12|1695.88
#2020-08-13|1700.76
#2020-08-14|1710.08
#2020-08-17|1710.73
#2020-08-18|1695.61
#2020-08-19|1701.58
#2020-08-20|1666.94
#2020-08-21|1699.49
#2020-08-24|1735.07
#2020-08-25|1744.01
#2020-08-26|1748.99
#2020-08-27|1724.87
#2020-08-28|1793.26
#2020-08-31|1777.28
#2020-09-01|1783.21
#2020-09-02|1772.06
#2020-09-03|1780.39
#2020-09-04|1745.46
#2020-09-07|1791.24
#2020-09-08|1789.63
#2020-09-09|1772.72
#2020-09-10|1774.14
#2020-09-11|1785.33
#2020-09-14|1807.87
#2020-09-15|1812.95
#2020-09-16|1803.99
#2020-09-17|1778.25
#2020-09-18|1790.97
#2020-09-21|1769.45
#2020-09-22|1753.05
#2020-09-23|1743.08
#2020-09-24|1719.74
#2020-09-25|1722.97
#2020-09-28|1734.94
#2020-09-29|1713.41
#2020-09-30|1687.11
#2020-10-01|1686.33
#2020-10-02|1684.95
#2020-10-05|1739.82
#2020-10-06|1755.47
#2020-10-07|1765.82
#2020-10-08|1768.71
#2020-10-09|1762.00
#2020-10-12|1773.02
#2020-10-13|1782.92
#2020-10-14|1789.44
#2020-10-15|1754.63
#2020-10-16|1743.48
#2020-10-19|1754.84
#2020-10-20|1746.48
#2020-10-21|1769.97
#2020-10-22|1773.09
#2020-10-23|1787.03
#2020-10-26|1789.98
#2020-10-27|1766.28
#2020-10-28|1746.17
#2020-10-29|1725.32
#2020-10-30|1683.50
#2020-11-02|1704.50
#2020-11-03|1758.33
#2020-11-04|1767.12
#2020-11-05|1785.12
#2020-11-06|1797.87
#2020-11-09|1816.16
#2020-11-10|1922.92
#2020-11-11|1945.79
#2020-11-12|1884.46
#2020-11-13|1877.98
#2020-11-16|1944.32
#2020-11-17|1990.34
#2020-11-18|1999.86
#2020-11-19|1986.65
#2020-11-20|1980.41
#2020-11-23|1950.09
#2020-11-24|1971.11
#2020-11-25|1983.00
#2020-11-26|1976.87
#2020-11-27|1968.76
#2020-11-30|1894.01
#2020-12-01|1939.77
#2020-12-02|1952.29
#2020-12-03|1965.45
#2020-12-04|1967.09
#2020-12-07|1949.93
#2020-12-08|1931.87
#2020-12-09|1964.83
#2020-12-10|1959.20
#2020-12-11|1965.36
#2020-12-14|1975.07
#2020-12-15|1961.15
#2020-12-16|1984.53
#2020-12-17|1992.79
#2020-12-18|1970.00
#2020-12-21|1970.74
#2020-12-22|1942.10
#2020-12-23|1964.88
#2020-12-24|1976.92
#2020-12-25|1981.22
#2020-12-28|2029.91
#2020-12-29|2031.49
#2020-12-30|2053.45
#2020-12-31|2038.84
#2021-01-01|2038.84
#2021-01-04|2066.63
#2021-01-05|2068.95
#2021-01-06|2047.41
#2021-01-07|2099.98
#2021-01-08|2134.72
#2021-01-11|2125.52
#2021-01-12|2174.63
#2021-01-13|2175.93
#2021-01-14|2166.21
#2021-01-15|2196.51
#2021-01-18|2175.99
#2021-01-19|2234.00
#2021-01-20|2184.59
#2021-01-21|2169.76
#2021-01-22|2110.29
#2021-01-25|2129.20
#2021-01-26|2108.00
#2021-01-27|2098.11
#2021-01-28|2025.20
#2021-01-29|1986.77
#2021-02-01|2017.92
#2021-02-02|2038.87
#2021-02-03|2059.27
#2021-02-04|2061.35
#2021-02-05|2100.21
#2021-02-08|2129.83
#2021-02-09|2148.07
#2021-02-10|2169.60
#2021-02-11|2172.31
#2021-02-12|2171.95
#2021-02-15|2174.52
#2021-02-16|2189.62
#2021-02-17|2198.85
#2021-02-18|2134.49
#2021-02-19|2128.55
#2021-02-22|2135.67
#2021-02-23|2188.02
#2021-02-24|2125.05
#2021-02-25|2132.01
#2021-02-26|2065.47
#2021-03-01|2107.02
#2021-03-02|2070.27
#2021-03-03|2107.76
#2021-03-04|2105.72
#2021-03-05|2081.45
#2021-03-08|2079.38
#2021-03-09|2143.04
#2021-03-10|2134.55
#2021-03-11|2145.13
#2021-03-12|2085.70
#2021-03-15|2138.88
#2021-03-16|2110.39
#2021-03-17|2114.88
#2021-03-18|2140.30
#2021-03-19|2149.79
#2021-03-22|2119.01
#2021-03-23|2105.15
#2021-03-24|2044.16
#2021-03-25|2088.61
#2021-03-26|2100.40
#2021-03-29|2100.16
#2021-03-30|2071.00
#2021-03-31|2038.74
#2021-04-01|2054.46
#2021-04-02|2047.21
#2021-04-05|2063.70
#2021-04-06|2051.84
#2021-04-07|2033.39
#2021-04-08|2095.01
#2021-04-09|2071.63
#2021-04-12|2055.88
#2021-04-13|2099.70
#2021-04-14|2094.07
#2021-04-15|2114.29
#2021-04-16|2112.51
#2021-04-19|2104.27
#2021-04-20|2095.54
#2021-04-21|2049.75
#2021-04-22|2073.67
#2021-04-23|2084.89
#2021-04-26|2099.96
#2021-04-27|2103.32
#2021-04-28|2109.58
#2021-04-29|2147.74
#2021-04-30|2086.60
#2021-05-03|2062.47
#2021-05-04|2075.35
#2021-05-05|2065.60
#2021-05-06|2110.04
#2021-05-07|2158.77
#2021-05-10|2170.08
#2021-05-11|2118.28
#2021-05-12|2099.86
#2021-05-13|2086.04
#2021-05-14|2170.83
#2021-05-17|2172.89
#2021-05-18|2212.86
#2021-05-19|2215.43
#2021-05-20|2171.82
#2021-05-21|2160.90
#2021-05-24|2171.16
#2021-05-25|2172.59
#2021-05-26|2169.89
#2021-05-27|2154.72
#2021-05-28|2186.31
#2021-05-31|2136.86
#2021-06-01|2156.25
#2021-06-02|2147.85
#2021-06-03|2129.67
#2021-06-04|2142.72
#2021-06-07|2136.00
#2021-06-08|2122.54
#2021-06-09|2101.96
#2021-06-10|2087.30
#2021-06-11|2081.99
#2021-06-14|2075.83
#2021-06-15|2057.65
#2021-06-16|2074.96
#2021-06-17|2079.15
#2021-06-18|2050.70
#2021-06-21|2007.56
#2021-06-22|2031.74
#2021-06-23|2056.48
#2021-06-24|2062.58
#2021-06-25|2075.98
#2021-06-28|2068.71
#2021-06-29|2055.03
#2021-06-30|2059.74
#2021-07-01|2056.78
#2021-07-02|2064.78
#2021-07-05|2068.15
#2021-07-06|2073.91
#2021-07-07|2057.63
#2021-07-08|2031.03
#2021-07-09|2024.21
#2021-07-12|2034.43
#2021-07-13|2084.67
#2021-07-14|2067.09
#2021-07-15|2071.48
#2021-07-16|2072.69
#2021-07-19|2033.15
#2021-07-20|2020.70
#2021-07-21|2031.21
#2021-07-22|2062.89
#2021-07-23|2046.08
#2021-07-26|2029.40
#2021-07-27|2004.39
#2021-07-28|1995.06
#2021-07-29|2037.96
#2021-07-30|2040.85
#2021-08-02|2061.20
#2021-08-03|2056.80
#2021-08-04|2049.02
#2021-08-05|2050.71
#2021-08-06|2048.45
#2021-08-09|2059.08
#2021-08-10|2064.75
#2021-08-11|2084.93
#2021-08-12|2062.19
#2021-08-13|2075.35
#2021-08-16|2081.62
#2021-08-17|2112.57
#2021-08-18|2122.00
#2021-08-19|2106.99
#2021-08-20|2077.33
#2021-08-23|2091.22
#2021-08-24|2102.74
#2021-08-25|2095.50
#2021-08-26|2083.16
#2021-08-27|2099.61
#2021-08-30|2083.84
#2021-08-31|2073.40
#2021-09-01|2100.18
#2021-09-02|2094.79
#2021-09-03|2112.73
#2021-09-06|2140.79
#2021-09-07|2146.67
#2021-09-08|2148.37
#2021-09-09|2124.83
#2021-09-10|2157.91
#2021-09-13|2153.37
#2021-09-14|2184.59
#2021-09-15|2132.57
#2021-09-16|2109.12
#2021-09-17|2106.25
#2021-09-20|2061.12
#2021-09-21|2104.66
#2021-09-22|2092.75
#2021-09-23|2084.41
#2021-09-24|2090.43
#2021-09-27|2096.07
#2021-09-28|2093.66
#2021-09-29|2087.82
#2021-09-30|2101.41
#2021-10-01|2091.54
#2021-10-04|2073.76
#2021-10-05|2088.71
#2021-10-06|2101.02
#2021-10-07|2105.11
#2021-10-08|2099.87
#2021-10-11|2090.77
#2021-10-12|2064.96
#2021-10-13|2056.72
#2021-10-14|2042.35
#2021-10-15|2061.37
#2021-10-18|2053.89
#2021-10-19|2072.26
#2021-10-20|2090.59
#2021-10-21|2075.30
#2021-10-22|2070.86
#2021-10-25|2077.52
#2021-10-26|2074.92
#2021-10-27|2070.15
#2021-10-28|2058.49
#2021-10-29|2031.69
#2021-11-01|2044.15
#2021-11-02|2035.78
#2021-11-03|2006.95
#2021-11-04|2011.91
#2021-11-05|2008.04
#2021-11-08|2014.84
#2021-11-09|2003.16
#2021-11-10|1952.70
#2021-11-11|1959.98
#2021-11-12|1976.45
#2021-11-15|1987.27
#2021-11-16|1997.64
#2021-11-17|1981.28
#2021-11-18|1973.12
#2021-11-19|1966.93
#2021-11-22|1983.59
#2021-11-23|1978.42
#2021-11-24|1998.39
#2021-11-25|1996.71
#2021-11-26|1962.68
#2021-11-29|1932.63
#2021-11-30|1902.35
#2021-12-01|1921.47
#2021-12-02|1932.91
#2021-12-03|1934.50
#2021-12-06|1918.36
#2021-12-07|1951.71
#2021-12-08|1967.02
#2021-12-09|1964.95
#2021-12-10|1951.63
#2021-12-13|1955.44
#2021-12-14|1953.25
#2021-12-15|1950.95
#2021-12-16|1969.26
#2021-12-17|1954.62
#2021-12-20|1920.28
#2021-12-21|1918.60
#2021-12-22|1923.40
#2021-12-23|1932.08
#2021-12-24|1925.35
#2021-12-27|1920.91
#2021-12-28|1941.77
#2021-12-29|1928.79
#2021-12-30|1921.13
#2021-12-31|1915.63
#2022-01-03|1919.41
#2022-01-04|1953.10
#2022-01-05|1979.38
#2022-01-06|1995.03
#2022-01-07|2020.90
#2022-01-10|2020.83
#2022-01-11|2027.95
#2022-01-12|2063.70
#2022-01-13|2098.22
#2022-01-14|2118.05
#2022-01-17|2088.13
#2022-01-18|2072.76
#2022-01-19|2087.87
#2022-01-20|2125.47
#2022-01-21|2124.05
#2022-01-24|2120.18
#2022-01-25|2072.03
#2022-01-26|2086.10
#2022-01-27|2055.85
#2022-01-28|2040.72
#2022-01-31|2022.88
#2022-02-01|2021.65
#2022-02-02|2037.95
#2022-02-03|2048.18
#2022-02-04|2107.02
#2022-02-07|2136.61
#2022-02-08|2137.40
#2022-02-09|2149.00
#2022-02-10|2135.08
#2022-02-11|2144.74
#2022-02-14|2143.30
#2022-02-15|2095.88
#2022-02-16|2141.38
#2022-02-17|2153.72
#2022-02-18|2134.30
#2022-02-21|2134.73
#2022-02-22|2065.60
#2022-02-23|2064.51
#2022-02-24|2011.08
#2022-02-25|1977.77
#2022-02-28|1989.82
#2022-03-01|1983.20
#2022-03-02|1921.14
#2022-03-03|1958.75
#2022-03-04|1939.20
#2022-03-07|1859.61
#2022-03-08|1813.43
#2022-03-09|1802.43
#2022-03-10|1879.24
#2022-03-11|1896.94
#2022-03-14|1914.75
#2022-03-15|1881.84
#2022-03-16|1914.33
#2022-03-17|1977.45
#2022-03-18|1987.87
#2022-03-21|1996.38
#2022-03-22|2046.54
#2022-03-23|2064.77
#2022-03-24|2050.88
#2022-03-25|2003.24
#2022-03-28|2006.84
#2022-03-29|2018.03
#2022-03-30|2014.28
#2022-03-31|2000.98
#2022-04-01|2001.02
#2022-04-04|2006.48
#2022-04-05|1970.78
#2022-04-06|1947.27
#2022-04-07|1931.69
#2022-04-08|1950.18
#2022-04-11|1929.17
#2022-04-12|1921.92
#2022-04-13|1910.56
#2022-04-14|1915.23
#2022-04-15|1916.78
#2022-04-18|1909.55
#2022-04-19|1878.26
#2022-04-20|1907.91
#2022-04-21|1893.18
#2022-04-22|1890.84
#2022-04-25|1843.69
#2022-04-26|1837.59
#2022-04-27|1844.58
#2022-04-28|1866.77
#2022-04-29|1876.70
#2022-05-02|1866.75
#2022-05-03|1867.39
#2022-05-04|1857.63
#2022-05-05|1850.39
#2022-05-06|1834.75
#2022-05-09|1829.50
#2022-05-10|1811.30
#2022-05-11|1763.92
#2022-05-12|1793.12
#2022-05-13|1799.21
#2022-05-16|1809.37
#2022-05-17|1841.40
#2022-05-18|1863.67
#2022-05-19|1845.32
#2022-05-20|1885.02
#2022-05-23|1909.53
#2022-05-24|1888.12
#2022-05-25|1880.18
#2022-05-26|1881.57
#2022-05-27|1937.20
#2022-05-30|1944.86
#2022-05-31|1952.66
#2022-06-01|1959.77
#2022-06-02|1953.56
#2022-06-03|1932.17
#2022-06-06|1964.09
#2022-06-07|1944.87
#2022-06-08|1937.15
#2022-06-09|1937.02
#2022-06-10|1914.90
#2022-06-13|1895.45
#2022-06-14|1881.30
#2022-06-15|1882.85
#2022-06-16|1888.68
#2022-06-17|1875.89
#2022-06-20|1878.38
#2022-06-21|1907.78
#2022-06-22|1876.44
#2022-06-23|1899.25
#2022-06-24|1893.49
#2022-06-27|1933.98
#2022-06-28|1967.51
#2022-06-29|1959.84
#2022-06-30|1952.71
#2022-07-01|1956.29
#2022-07-04|1953.76
#2022-07-05|1984.29
#2022-07-06|1925.35
#2022-07-07|1940.26
#2022-07-08|1945.56
#2022-07-11|1931.68
#2022-07-12|1933.29
#2022-07-13|1929.42
#2022-07-14|1892.20
#2022-07-15|1868.12
#2022-07-18|1894.45
#2022-07-19|1898.98
#2022-07-20|1908.90
#2022-07-21|1864.04
#2022-07-22|1868.55
#2022-07-25|1872.26
#2022-07-26|1898.19
#2022-07-27|1883.81
#2022-07-28|1891.67
#2022-07-29|1880.75
#2022-08-01|1881.45
#2022-08-02|1840.27
#2022-08-03|1835.22
#2022-08-04|1846.17
#2022-08-05|1837.28
#2022-08-08|1821.54
#2022-08-09|1824.73
#2022-08-10|1825.54
#2022-08-11|1834.97
#2022-08-12|1856.23
#2022-08-15|1856.03
#2022-08-16|1833.62
#2022-08-17|1838.91
#2022-08-18|1831.37
#2022-08-19|1819.76
#2022-08-22|1819.98
#2022-08-23|1811.87
#2022-08-24|1795.29
#2022-08-25|1847.04
#2022-08-26|1845.82
#2022-08-29|1814.09
#2022-08-30|1812.33
#2022-08-31|1818.12
#2022-09-01|1782.02
#2022-09-02|1775.03
#2022-09-05|1782.35
#2022-09-06|1757.88
#2022-09-07|1740.03
#2022-09-08|1738.75
#2022-09-09|1780.91
#2022-09-12|1783.07
#2022-09-13|1757.86
#2022-09-14|1737.06
#2022-09-15|1737.59
#2022-09-16|1744.79
#2022-09-19|1741.70
#2022-09-20|1752.51
#2022-09-21|1749.75
#2022-09-22|1734.05
#2022-09-23|1722.59
#2022-09-26|1673.86
#2022-09-27|1668.27
#2022-09-28|1626.24
#2022-09-29|1626.33
#2022-09-30|1622.32
#2022-10-03|1622.22
#2022-10-04|1645.14
#2022-10-05|1703.57
#2022-10-06|1704.21
#2022-10-07|1695.99
#2022-10-10|1676.70
#2022-10-11|1650.33
#2022-10-12|1653.06
#2022-10-13|1619.95
#2022-10-14|1650.47
#2022-10-17|1638.25
#2022-10-18|1657.30
#2022-10-19|1653.49
#2022-10-20|1645.18
#2022-10-21|1621.22
#2022-10-24|1563.48
#2022-10-25|1560.50
#2022-10-26|1579.67
#2022-10-27|1592.50
#2022-10-28|1559.57
#2022-10-31|1580.84
#2022-11-01|1633.48
#2022-11-02|1651.06
#2022-11-03|1630.00
#2022-11-04|1653.31
#2022-11-07|1691.11
#2022-11-08|1722.87
#2022-11-09|1716.12
#2022-11-10|1731.22
#2022-11-11|1822.66
#2022-11-14|1833.67
#2022-11-15|1848.04
#2022-11-16|1825.35
#2022-11-17|1823.06
#2022-11-18|1836.81
#2022-11-21|1808.10
#2022-11-22|1827.08
#2022-11-23|1842.30
#2022-11-24|1878.45
#2022-11-25|1877.96
#2022-11-28|1842.79
#2022-11-29|1898.11
#2022-11-30|1915.82
#2022-12-01|1946.19
#2022-12-02|1918.58
#2022-12-05|1948.01
#2022-12-06|1964.21
#2022-12-07|1922.22
#2022-12-08|1968.51
#2022-12-09|1997.09
#2022-12-12|1987.06
#2022-12-13|2034.29
#2022-12-14|2012.32
#2022-12-15|1994.98
#2022-12-16|1996.27
#2022-12-19|1984.01
#2022-12-20|2077.28
#2022-12-21|2068.71
#2022-12-22|2063.30
#2022-12-23|2108.16
#2022-12-26|2094.89
#2022-12-27|2100.84
#2022-12-28|2108.99
#2022-12-29|2072.68
#2022-12-30|2102.62
#2023-01-02|2099.30
#2023-01-03|2121.62
#2023-01-04|2153.91
#2023-01-05|2097.53
#2023-01-06|2092.70
#2023-01-09|2088.88
#2023-01-10|2067.94
#2023-01-11|2060.42
#2023-01-12|2126.80
#2023-01-13|2149.52
#2023-01-16|2129.20
#2023-01-17|2108.92
#2023-01-18|2122.54
#2023-01-19|2112.74
#2023-01-20|2116.44
#2023-01-23|2108.77
#2023-01-24|2130.73
#2023-01-25|2137.13
#2023-01-26|2157.44
#2023-01-27|2161.61
#2023-01-30|2149.81
#2023-01-31|2130.39
#2023-02-01|2129.71
#2023-02-02|2093.99
#2023-02-03|2061.36
#2023-02-06|2057.19
#2023-02-07|2074.04
#2023-02-08|2076.37
#2023-02-09|2098.33
#2023-02-10|2094.32
#2023-02-13|2071.13
#2023-02-14|2082.58
#2023-02-15|2065.55
#2023-02-16|2079.99
#2023-02-17|2062.18
#2023-02-20|2074.05
#2023-02-21|2064.03
#2023-02-22|2046.75
#2023-02-23|2035.74
#2023-02-24|2027.35
#2023-02-27|2051.01
#2023-02-28|2056.52
#2023-03-01|2086.61
#2023-03-02|2088.38
#2023-03-03|2086.15
#2023-03-06|2092.76
#2023-03-07|2090.74
#2023-03-08|2068.57
#2023-03-09|2101.92
#2023-03-10|2040.77
#2023-03-13|2047.90
#2023-03-14|1938.81
#2023-03-15|1973.76
#2023-03-16|1884.19
#2023-03-17|1918.67
#2023-03-20|1866.34
#2023-03-21|1886.17
#2023-03-22|1937.70
#2023-03-23|1942.92
#2023-03-24|1937.11
#2023-03-27|1918.50
#2023-03-28|1946.07
#2023-03-29|1960.12
#2023-03-30|1937.83
#2023-03-31|1940.78
#2023-04-03|1965.20
#2023-04-04|1969.30
#2023-04-05|1960.79
#2023-04-06|1951.89
#2023-04-07|1960.12
#2023-04-10|1954.11
#2023-04-11|1973.53
#2023-04-12|1997.82
#2023-04-13|1992.99
#2023-04-14|1983.25
#2023-04-17|1993.22
#2023-04-18|2003.65
#2023-04-19|2010.70
#2023-04-20|2006.90
#2023-04-21|1981.19
#2023-04-24|1975.23
#2023-04-25|1992.13
#2023-04-26|1994.09
#2023-04-27|2001.34
#2023-04-28|2005.07
#2023-05-01|2004.36
#2023-05-02|2013.69
#2023-05-03|2013.02
#2023-05-04|2022.60
#2023-05-05|1984.21
#2023-05-08|2008.60
#2023-05-09|1989.43
#2023-05-10|1991.99
#2023-05-11|1992.43
#2023-05-12|1962.36
#2023-05-15|2007.39
#2023-05-16|1981.27
#2023-05-17|1968.17
#2023-05-18|1962.30
#2023-05-19|1959.54
#2023-05-22|1988.97
#2023-05-23|1967.63
#2023-05-24|1958.44
#2023-05-25|1930.59
#2023-05-26|1920.69
#2023-05-29|1937.18
#2023-05-30|1924.05
#2023-05-31|1914.77
#2023-06-01|1922.25
#2023-06-02|1975.10
#2023-06-05|2005.26
#2023-06-06|2015.81
#2023-06-07|2008.19
#2023-06-08|2028.93
#2023-06-09|2030.65
#2023-06-12|2040.58
#2023-06-13|2058.61
#2023-06-14|2065.87
#2023-06-15|2055.23
#2023-06-16|2052.24
#2023-06-19|2059.23
#2023-06-20|2017.82
#2023-06-21|2025.45
#2023-06-22|2035.62
#2023-06-23|1989.53
#2023-06-26|1978.70
#2023-06-27|1998.43
#2023-06-28|2009.24
#2023-06-29|2005.67
#2023-06-30|1998.98
#2023-07-03|2032.89
#2023-07-04|2048.37
#2023-07-05|2046.33
#2023-07-06|2000.26
#2023-07-07|1998.90
#2023-07-10|2009.81
#2023-07-11|2021.60
#2023-07-12|2039.51
#2023-07-13|2057.80
#2023-07-14|2045.91
#2023-07-17|2038.68
#2023-07-18|2035.63
#2023-07-19|2029.46
#2023-07-20|1999.08
#2023-07-21|2007.97
#2023-07-24|1980.46
#2023-07-25|1990.74
#2023-07-26|1992.37
#2023-07-27|2016.90
#2023-07-28|2040.79
#2023-07-31|2027.48
#2023-08-01|2011.86
#2023-08-02|1944.52
#2023-08-03|1931.07
#2023-08-04|1939.67
#2023-08-07|1947.70
#2023-08-08|1921.31
#2023-08-09|1906.39
#2023-08-10|1936.53
#2023-08-11|1926.26
#2023-08-14|1897.48
#2023-08-15|1899.27
#2023-08-16|1869.51
#2023-08-17|1883.49
#2023-08-18|1877.21
#2023-08-21|1840.38
#2023-08-22|1862.74
#2023-08-23|1899.48
#2023-08-24|1893.91
#2023-08-25|1862.62
#2023-08-28|1884.81
#2023-08-29|1910.64
#2023-08-30|1921.07
#2023-08-31|1928.19
#2023-09-01|1936.01
#2023-09-04|1958.65
#2023-09-05|1920.30
#2023-09-06|1930.68
#2023-09-07|1935.85
#2023-09-08|1927.11
#2023-09-11|1944.43
#2023-09-12|1940.92
#2023-09-13|1961.87
#2023-09-14|1962.97
#2023-09-15|1970.94
#2023-09-18|1957.51
#2023-09-19|1979.36
#2023-09-20|1977.78
#2023-09-21|1965.11
#2023-09-22|1973.48
#2023-09-25|1938.00
#2023-09-26|1925.00
#2023-09-27|1945.26
#2023-09-28|1910.25
#2023-09-29|1898.69
#2023-10-02|1890.29
#2023-10-03|1882.95
#2023-10-04|1882.40
#2023-10-05|1914.38
#2023-10-06|1930.39
#2023-10-09|1933.38
#2023-10-10|1959.53
#2023-10-11|1972.18
#2023-10-12|1993.16
#2023-10-13|1956.81
#2023-10-16|1947.68
#2023-10-17|1968.81
#2023-10-18|1980.50
#2023-10-19|1937.29
#2023-10-20|1929.88
#2023-10-23|1919.89
#2023-10-24|1911.74
#2023-10-25|1927.50
#2023-10-26|1929.43
#2023-10-27|1955.33
#2023-10-30|1945.58
#2023-10-31|1946.83
#2023-11-01|1967.31
#2023-11-02|1972.86
#2023-11-03|2011.88
#2023-11-06|2042.73
#2023-11-07|1987.23
#2023-11-08|1938.44
#2023-11-09|1960.77
#2023-11-10|1960.08
#2023-11-13|1984.12
#2023-11-14|2003.87
#2023-11-15|2013.36
#2023-11-16|2000.30
#2023-11-17|2019.82
#2023-11-20|2047.92
#2023-11-21|2038.04
#2023-11-22|2036.79
#2023-11-23|2045.96
#2023-11-24|2036.90
#2023-11-27|2030.58
#2023-11-28|2029.76
#2023-11-29|2004.44
#2023-11-30|1988.18
#2023-12-01|1987.95
#2023-12-04|1980.79
#2023-12-05|1950.95
#2023-12-06|1970.72
#2023-12-07|1998.13
#2023-12-08|1988.90
#2023-12-11|1981.81
#2023-12-12|1977.70
#2023-12-13|1982.63
#2023-12-14|1996.38
#2023-12-15|2002.26
#2023-12-18|1963.83
#2023-12-19|1964.68
#2023-12-20|1982.82
#2023-12-21|1969.06
#2023-12-22|1976.37
#2023-12-25|1976.59
#2023-12-26|1975.82
#2023-12-27|1982.02
#2023-12-28|2018.50
#2023-12-29|2024.92
#2024-01-01|2024.92
#2024-01-02|1986.18
#2024-01-03|1961.88
#2024-01-04|1962.96
#2024-01-05|1975.68
#2024-01-08|1961.93
#2024-01-09|1963.94
#2024-01-10|1939.82
#2024-01-11|1964.44
#2024-01-12|1981.59
#2024-01-15|2014.00
#2024-01-16|1967.27
#2024-01-17|1926.28
#2024-01-18|1910.57
#2024-01-19|1925.04
#2024-01-22|1942.74
#2024-01-23|1968.34
#2024-01-24|2004.89
#2024-01-25|2016.98
#2024-01-26|1994.03
#2024-01-29|2020.99
#2024-01-30|1998.06
#2024-01-31|2021.80
#2024-02-01|2018.13
#2024-02-02|1976.29
#2024-02-05|1993.55
#2024-02-06|2010.78
#2024-02-07|2032.52
#2024-02-08|2035.26
#2024-02-09|2023.94
#2024-02-12|2023.16
#2024-02-13|2091.83
#2024-02-14|2057.30
#2024-02-15|2119.00
#2024-02-16|2161.63
#2024-02-19|2186.83
#2024-02-20|2151.23
#2024-02-21|2148.24
#2024-02-22|2154.60
#2024-02-23|2152.68
#2024-02-26|2135.10
#2024-02-27|2137.45
#2024-02-28|2141.41
#2024-02-29|2164.17
#2024-03-01|2174.59
#2024-03-04|2184.18
#2024-03-05|2162.70
#2024-03-06|2165.94
#2024-03-07|2202.26
#2024-03-08|2248.50
#2024-03-11|2229.51
#2024-03-12|2222.59
#2024-03-13|2235.10
#2024-03-14|2212.69
#2024-03-15|2190.43
#2024-03-18|2184.74
#2024-03-19|2165.37
#2024-03-20|2145.36
#2024-03-21|2204.15
#2024-03-22|2195.87
#2024-03-25|2157.27
#2024-03-26|2156.05
#2024-03-27|2149.00
#2024-03-28|2123.28
#2024-03-29|2122.33
#2024-04-01|2081.49
#2024-04-02|2110.72
#2024-04-03|2098.13
#2024-04-04|2121.48
#2024-04-05|2128.69
#2024-04-08|2123.86
#2024-04-09|2130.04
#2024-04-10|2093.92
#2024-04-11|2082.04
#2024-04-12|2044.97
#2024-04-15|2029.48
#2024-04-16|1952.83
#2024-04-17|1938.10
#2024-04-18|1975.12
#2024-04-19|1954.52
#2024-04-22|2001.53
#2024-04-23|2025.13
#2024-04-24|2062.81
#2024-04-25|2046.35
#2024-04-26|2085.64
#2024-04-29|2126.32
#2024-04-30|2146.54
#2024-05-01|2137.40
#2024-05-02|2192.89
#2024-05-03|2226.52
#2024-05-06|2229.31
#2024-05-07|2219.07
#2024-05-08|2179.36
#2024-05-09|2220.95
#2024-05-10|2260.32
#2024-05-13|2253.07
#2024-05-14|2216.59
#2024-05-15|2222.06
#2024-05-16|2237.48
#2024-05-17|2257.52
#2024-05-20|2265.51
#2024-05-21|2260.74
#2024-05-22|2245.79
#2024-05-23|2252.97
#2024-05-24|2228.24
#2024-05-27|2285.10
#2024-05-28|2295.87
#2024-05-29|2282.98
#2024-05-30|2280.03
#2024-05-31|2303.54
#2024-06-03|2352.02
#2024-06-04|2314.73
#2024-06-05|2253.76
#2024-06-06|2269.74
#2024-06-07|2262.15
#2024-06-10|2290.91
#2024-06-11|2275.52
#2024-06-12|2268.36
#2024-06-13|2226.30
#2024-06-14|2209.55
#2024-06-17|2170.28
#2024-06-18|2184.23
#2024-06-19|2224.69
#2024-06-20|2221.72
#2024-06-21|2228.60
#2024-06-24|2221.51
#2024-06-25|2275.51
#2024-06-26|2270.10
#2024-06-27|2264.74
#2024-06-28|2304.20
#2024-07-01|2328.52
#2024-07-02|2368.22
#2024-07-03|2366.00
#2024-07-04|2382.29
#2024-07-05|2363.23
#2024-07-08|2329.51
#2024-07-09|2346.43
#2024-07-10|2406.25
#2024-07-11|2449.32
#2024-07-12|2410.33
#2024-07-15|2401.48
#2024-07-16|2395.31
#2024-07-17|2418.13
#2024-07-18|2410.97
#2024-07-19|2388.53
#2024-07-22|2375.83
#2024-07-23|2391.65
#2024-07-24|2358.95
#2024-07-25|2278.30
#2024-07-26|2269.47
#2024-07-29|2345.11
#2024-07-30|2341.91
#2024-07-31|2427.11
#2024-08-01|2357.16
#2024-08-02|2229.30
#2024-08-05|1999.59
#2024-08-06|2127.66
#2024-08-07|2158.04
#2024-08-08|2147.64
#2024-08-09|2171.95
#2024-08-12|2152.15
#2024-08-13|2247.99
#2024-08-14|2268.54
#2024-08-15|2248.25
#2024-08-16|2312.26
#2024-08-19|2317.22
#2024-08-20|2351.66
#2024-08-21|2318.49
#2024-08-22|2336.22
#2024-08-23|2355.28
#2024-08-26|2345.72
#2024-08-27|2361.04
#2024-08-28|2363.89
#2024-08-29|2374.41
#2024-08-30|2376.11
#2024-09-02|2374.74
#2024-09-03|2428.04
#2024-09-04|2368.29
#2024-09-05|2344.23
#2024-09-06|2355.24
#2024-09-09|2298.72
#2024-09-10|2287.88
#2024-09-11|2259.77
#2024-09-12|2308.83
#2024-09-13|2311.73
#2024-09-16|2313.37
#2024-09-17|2270.08
#2024-09-18|2280.17
#2024-09-19|2344.22
#2024-09-20|2366.58
#2024-09-23|2367.85
#2024-09-24|2411.13
#2024-09-25|2365.76
#2024-09-26|2440.98
#2024-09-27|2508.62
#2024-09-30|2486.57
#2024-10-01|2508.48
#2024-10-02|2472.99
#2024-10-03|2510.10
#2024-10-04|2535.61
#2024-10-07|2564.76
#2024-10-08|2441.36
#2024-10-09|2412.27
#2024-10-10|2456.30
#2024-10-11|2460.59
#2024-10-14|2449.08
#2024-10-15|2445.85
#2024-10-16|2444.03
#2024-10-17|2424.03
#2024-10-18|2438.87
#2024-10-21|2404.20
#2024-10-22|2372.76
#2024-10-23|2341.82
#2024-10-24|2346.35
#2024-10-25|2342.22
#2024-10-28|2341.89
#2024-10-29|2358.42
#2024-10-30|2351.55
#2024-10-31|2358.28
#2024-11-01|2336.72
#2024-11-04|2344.78
#2024-11-05|2368.34
#2024-11-06|2374.40
#2024-11-07|2449.16
#2024-11-08|2459.12
#2024-11-11|2423.99
#2024-11-12|2404.06
#2024-11-13|2377.04
#2024-11-14|2332.65
#2024-11-15|2343.83
#2024-11-18|2361.40
#2024-11-19|2397.95
#2024-11-20|2340.98
#2024-11-21|2337.09
#2024-11-22|2335.09
#2024-11-25|2369.44
#2024-11-26|2351.00
#2024-11-27|2371.07
#2024-11-28|2379.50
#2024-11-29|2410.97
#2024-12-02|2460.22
#2024-12-03|2509.25
#2024-12-04|2458.57
#2024-12-05|2451.92
#2024-12-06|2445.32
#2024-12-09|2423.82
#2024-12-10|2415.60
#2024-12-11|2416.13
#2024-12-12|2426.74
#2024-12-13|2384.41
#2024-12-16|2341.41
#2024-12-17|2315.88
#2024-12-18|2315.58
#2024-12-19|2285.96
#2024-12-20|2291.94
#2024-12-23|2314.16
#2024-12-24|2324.36
#2024-12-25|2322.55
#2024-12-26|2329.06
#2024-12-27|2343.71
#2024-12-30|2332.01
#2024-12-31|2331.97
#2025-01-01|2331.97
#2025-01-02|2318.14
#2025-01-03|2319.28
#2025-01-06|2313.67
#2025-01-07|2314.40
#2025-01-08|2263.34
#2025-01-09|2221.82
#2025-01-10|2197.68
#2025-01-13|2192.66
#2025-01-14|2206.15
#2025-01-15|2240.74
#2025-01-16|2270.92
#2025-01-17|2250.25
#2025-01-20|2274.29
#2025-01-21|2271.53
#2025-01-22|2235.08
#2025-01-23|2235.96
#2025-01-24|2253.16
#2025-01-27|2267.69
#2025-01-28|2261.97
#2025-01-29|2270.44
#2025-01-30|2289.22
#2025-01-31|2291.36
#2025-02-03|2251.90
#2025-02-04|2274.35
#2025-02-05|2286.62
#2025-02-06|2297.88
#2025-02-07|2294.87
#2025-02-10|2284.54
#2025-02-11|2260.58
#2025-02-12|2247.66
#2025-02-13|2309.45
#2025-02-14|2351.58
#2025-02-17|2370.26
#2025-02-18|2377.71
#2025-02-19|2366.52
#2025-02-20|2349.88
#2025-02-21|2389.84
#2025-02-24|2396.89
#2025-02-25|2384.96
#2025-02-26|2400.06
#2025-02-27|2438.99
#2025-02-28|2404.88
#2025-03-03|2450.06
#2025-03-04|2483.45
#2025-03-05|2477.86
#2025-03-06|2539.34
#2025-03-07|2507.51
#2025-03-10|2491.95
#2025-03-11|2471.70
#2025-03-12|2494.70
#2025-03-13|2512.13
#2025-03-14|2498.08
#2025-03-17|2539.54
#2025-03-18|2586.00
#2025-03-19|2595.86
#2025-03-20|2594.47
#2025-03-21|2557.52
#2025-03-24|2528.01
#2025-03-25|2517.31
#2025-03-26|2531.75
#2025-03-27|2565.31
#2025-03-28|2542.54
#2025-03-31|2452.74
#2025-04-01|2473.16
#2025-04-02|2477.08
#2025-04-03|2392.81
#2025-04-04|2345.84
#2025-04-07|2064.75
#2025-04-08|2216.39
#2025-04-09|2113.73
#2025-04-10|2270.05
#2025-04-11|2196.55
#2025-04-14|2241.39
#2025-04-15|2270.50
#2025-04-16|2267.82
#2025-04-17|2328.97
#2025-04-18|2346.15
#2025-04-21|2334.70
#2025-04-22|2342.05
#2025-04-23|2390.87
#2025-04-24|2425.45
#2025-04-25|2409.92
#2025-04-28|2432.12
#2025-04-29|2440.42
#2025-04-30|2505.29
#2025-05-01|2468.68
#2025-05-02|2482.68
#2025-05-05|2485.27
#2025-05-06|2505.46
#2025-05-07|2556.06
#2025-05-08|2509.04
#2025-05-09|2547.14
#2025-05-12|2553.63
#2025-05-13|2542.70
#2025-05-14|2610.60
#2025-05-15|2588.44
#2025-05-16|2597.08
#2025-05-19|2584.22
#2025-05-20|2591.65
#2025-05-21|2568.08
#2025-05-22|2551.53
#2025-05-23|2581.23
#2025-05-26|2594.08
#2025-05-27|2602.94
#2025-05-28|2593.32
#2025-05-29|2669.15
#2025-05-30|2679.56
#2025-06-02|2706.61
#2025-06-03|2704.54
#2025-06-04|2741.08
#2025-06-05|2729.51
#2025-06-06|2720.00
#2025-06-09|2755.78
#2025-06-10|2730.78
#2025-06-11|2715.50
#2025-06-12|2716.02
#2025-06-13|2688.37
#2025-06-16|2708.63
#2025-06-17|2690.83
#2025-06-18|2691.52
#2025-06-19|2652.45
#2025-06-20|2640.29
#2025-06-23|2629.19
#2025-06-24|2699.45
#2025-06-25|2690.97
#2025-06-26|2724.45
#2025-06-27|2735.34
#2025-06-30|2738.53
#2025-07-01|2749.09
#2025-07-02|2731.19
#2025-07-03|2733.89
#2025-07-04|2683.77
#2025-07-07|2645.21
#2025-07-08|2633.85
#2025-07-09|2651.41
#2025-07-10|2640.91
#2025-07-11|2665.93
#2025-07-14|2676.76
#2025-07-15|2678.72
#2025-07-16|2648.87
#2025-07-17|2667.22
#2025-07-18|2671.24
#2025-07-21|2686.99
#2025-07-22|2695.73
#2025-07-23|2773.61
#2025-07-24|2798.56
#2025-07-25|2756.24
#2025-07-28|2762.73
#2025-07-29|2761.55
#2025-07-30|2767.19
#2025-07-31|2765.77
#2025-08-01|2771.79
#2025-08-04|2753.42
#2025-08-05|2795.68
#2025-08-06|2821.56
#2025-08-07|2859.96
#2025-08-08|2840.59
#2025-08-11|2837.18
#2025-08-12|2867.37
#2025-08-13|2931.41
#2025-08-14|2928.22
#2025-08-15|2964.77
#2025-08-18|2935.14
#2025-08-19|2911.59
#2025-08-20|2922.90
#2025-08-21|2893.77
#2025-08-22|2942.80
#2025-08-25|2950.91
#2025-08-26|2909.37
#2025-08-27|2872.97
#2025-08-28|2921.95
#2025-08-29|2904.87
#2025-09-01|2910.69
#2025-09-02|2918.28
#2025-09-03|2860.84
#2025-09-04|2879.79
#2025-09-05|2907.08
#2025-09-08|2926.37
#2025-09-09|2956.94
#2025-09-10|2981.84
#2025-09-11|2956.21
#2025-09-12|2962.95
#2025-09-15|2961.07
#2025-09-16|2972.31
#2025-09-17|2928.72
#2025-09-18|2882.38
#2025-09-19|2855.41
#2025-09-22|2854.70
#2025-09-23|2844.00
#2025-09-24|2807.29
#2025-09-25|2791.86
#2025-09-26|2820.11
#2025-09-29|2818.60
#2025-09-30|2863.39
#2025-10-01|2833.77
#2025-10-02|2826.41
#2025-10-03|2812.77
#2025-10-06|2828.65
#2025-10-07|2806.47
#2025-10-08|2824.38
#2025-10-09|2821.66
#2025-10-10|2801.67
#2025-10-13|2775.96
#2025-10-14|2732.87
#2025-10-15|2777.81
#2025-10-16|2765.49
#2025-10-17|2689.12
#2025-10-20|2764.19
#2025-10-21|2742.72
#2025-10-22|2716.19
#2025-10-23|2713.51
#2025-10-24|2703.00
#2025-10-27|2732.45
#2025-10-28|2740.30
#2025-10-29|2710.36
#2025-10-30|2685.57
#2025-10-31|2709.83
#2025-11-03|2756.48
#2025-11-04|2746.21
#2025-11-05|2726.22
#2025-11-06|2798.99
#2025-11-07|2790.88
#2025-11-10|2801.41
#2025-11-11|2799.84
#2025-11-12|2846.87
#2025-11-13|2866.68
#2025-11-14|2847.71
#2025-11-17|2835.01
#2025-11-18|2746.33
#2025-11-19|2730.93
#2025-11-20|2721.25
#2025-11-21|2729.78
#2025-11-24|2750.67
#2025-11-25|2731.38
#2025-11-26|2786.85
#2025-11-27|2802.33
#2025-11-28|2788.80
#2025-12-01|2808.09
#2025-12-02|2809.71
#2025-12-03|2801.95
#2025-12-04|2825.44
#2025-12-05|2798.89
#2025-12-08|2800.84
#2025-12-09|2780.57
#2025-12-10|2783.44
#2025-12-11|2820.67
#2025-12-12|2858.86
#2025-12-15|2905.10
#2025-12-16|2865.87
#2025-12-17|2904.57
#2025-12-18|2907.04
#2025-12-19|2914.30
#2025-12-22|2916.12
#2025-12-23|2948.47
#2025-12-24|2942.48
#2025-12-25|2939.11
#2025-12-26|2928.51
#2025-12-29|2938.25
#2025-12-30|2920.36
#2025-12-31|2896.05
#2026-01-01|2896.05
#2026-01-02|2932.95
#2026-01-05|2983.16
#2026-01-06|3052.12
#2026-01-07|3030.64
#2026-01-08|2996.40
#2026-01-09|2998.86
#2026-01-12|2989.70
#2026-01-13|3014.08
#2026-01-14|3045.15
#2026-01-15|3055.02
#2026-01-16|3053.60
#2026-01-19|3040.56
#2026-01-20|3046.01
#2026-01-21|2989.60
#2026-01-22|2975.38
#2026-01-23|3005.87
#2026-01-26|3011.53
#2026-01-27|3059.11
#2026-01-28|3067.79
#2026-01-29|3133.19
#2026-01-30|3119.68
#2026-02-02|3068.67
#2026-02-03|3152.58
#2026-02-04|3175.54
#2026-02-05|3157.80
#2026-02-06|3125.06
#2026-02-09|3210.77
#2026-02-10|3260.25
#2026-02-11|3271.99
#2026-02-12|3283.11
#2026-02-13|3228.53
#2026-02-16|3230.99
#2026-02-17|3229.12
#2026-02-18|3272.91
#2026-02-19|3267.88
#2026-02-20|3293.43
#2026-02-23|3336.30
#2026-02-24|3268.58
#2026-02-25|3277.60
#2026-02-26|3325.92
#2026-02-27|3354.49
#2026-03-02|3264.54
#2026-03-03|3195.80
#2026-03-04|3051.26
#2026-03-05|3180.14
#2026-03-06|3186.45
#2026-03-09|3059.04
#2026-03-10|3154.74
#2026-03-11|3152.73
#2026-03-12|3065.85
#2026-03-13|3023.50
#2026-03-16|3033.07
#2026-03-17|3057.20
#2026-03-18|3134.44
#2026-03-19|3078.54
#2026-03-20|3103.23
#2026-03-23|2956.43
#2026-03-24|3161.24
#2026-03-25|3342.94
#2026-03-26|3281.61
#2026-03-27|3264.02
#2026-03-30|3189.40
#2026-03-31|3193.83
#2026-04-01|3329.27
#2026-04-02|3235.11