Table Data - Nasdaq Developed Markets: Asia Insurance Large Mid Cap Index
| Title | Nasdaq Developed Markets: Asia Insurance Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQDMASIA3030LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2010-09-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:47 PM CDT |
| Notes | For more information about this series, see: NQDMASIA3030LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2010-09-30 | 713.88 |
| 2010-10-01 | 719.58 |
| 2010-10-04 | 706.28 |
| 2010-10-05 | 741.03 |
| 2010-10-06 | 765.89 |
| 2010-10-07 | 772.36 |
| 2010-10-08 | 763.45 |
| 2010-10-11 | 761.35 |
| 2010-10-12 | 767.66 |
| 2010-10-13 | 761.48 |
| 2010-10-14 | 791.06 |
| 2010-10-15 | 771.27 |
| 2010-10-18 | 778.46 |
| 2010-10-19 | 764.70 |
| 2010-10-20 | 764.87 |
| 2010-10-21 | 752.79 |
| 2010-10-22 | 751.89 |
| 2010-10-25 | 754.48 |
| 2010-10-26 | 747.28 |
| 2010-10-27 | 741.56 |
| 2010-10-28 | 736.68 |
| 2010-10-29 | 741.80 |
| 2010-11-01 | 743.76 |
| 2010-11-02 | 731.19 |
| 2010-11-03 | 725.75 |
| 2010-11-04 | 755.81 |
| 2010-11-05 | 772.56 |
| 2010-11-08 | 775.08 |
| 2010-11-09 | 775.94 |
| 2010-11-10 | 769.17 |
| 2010-11-11 | 782.89 |
| 2010-11-12 | 778.19 |
| 2010-11-15 | 770.40 |
| 2010-11-16 | 763.40 |
| 2010-11-17 | 766.25 |
| 2010-11-18 | 795.86 |
| 2010-11-19 | 802.67 |
| 2010-11-22 | 783.95 |
| 2010-11-23 | 788.81 |
| 2010-11-24 | 778.06 |
| 2010-11-25 | . |
| 2010-11-26 | 766.60 |
| 2010-11-29 | 771.28 |
| 2010-11-30 | 766.57 |
| 2010-12-01 | 765.02 |
| 2010-12-02 | 772.26 |
| 2010-12-03 | 788.32 |
| 2010-12-06 | 787.39 |
| 2010-12-07 | 775.97 |
| 2010-12-08 | 773.15 |
| 2010-12-09 | 799.21 |
| 2010-12-10 | 812.38 |
| 2010-12-13 | 819.62 |
| 2010-12-14 | 822.91 |
| 2010-12-15 | 813.18 |
| 2010-12-16 | 812.29 |
| 2010-12-17 | 823.01 |
| 2010-12-20 | 825.60 |
| 2010-12-21 | 827.45 |
| 2010-12-22 | 828.89 |
| 2010-12-23 | 832.99 |
| 2010-12-24 | . |
| 2010-12-27 | 825.54 |
| 2010-12-28 | 840.08 |
| 2010-12-29 | 842.17 |
| 2010-12-30 | 834.56 |
| 2010-12-31 | 841.15 |
| 2011-01-03 | 835.07 |
| 2011-01-04 | 842.80 |
| 2011-01-05 | 821.53 |
| 2011-01-06 | 830.42 |
| 2011-01-07 | 843.46 |
| 2011-01-10 | 846.06 |
| 2011-01-11 | 835.92 |
| 2011-01-12 | 849.97 |
| 2011-01-13 | 857.86 |
| 2011-01-14 | 847.88 |
| 2011-01-17 | . |
| 2011-01-18 | 843.39 |
| 2011-01-19 | 853.88 |
| 2011-01-20 | 832.10 |
| 2011-01-21 | 810.68 |
| 2011-01-24 | 824.28 |
| 2011-01-25 | 841.47 |
| 2011-01-26 | 834.28 |
| 2011-01-27 | 830.78 |
| 2011-01-28 | 819.32 |
| 2011-01-31 | 813.14 |
| 2011-02-01 | 819.30 |
| 2011-02-02 | 835.91 |
| 2011-02-03 | 835.44 |
| 2011-02-04 | 842.37 |
| 2011-02-07 | 846.38 |
| 2011-02-08 | 874.14 |
| 2011-02-09 | 865.68 |
| 2011-02-10 | 874.07 |
| 2011-02-11 | 871.97 |
| 2011-02-14 | 896.47 |
| 2011-02-15 | 895.77 |
| 2011-02-16 | 918.34 |
| 2011-02-17 | 939.51 |
| 2011-02-18 | 930.57 |
| 2011-02-21 | . |
| 2011-02-22 | 901.61 |
| 2011-02-23 | 895.66 |
| 2011-02-24 | 886.51 |
| 2011-02-25 | 899.27 |
| 2011-02-28 | 906.62 |
| 2011-03-01 | 920.55 |
| 2011-03-02 | 898.83 |
| 2011-03-03 | 898.15 |
| 2011-03-04 | 919.76 |
| 2011-03-07 | 901.59 |
| 2011-03-08 | 893.23 |
| 2011-03-09 | 906.07 |
| 2011-03-10 | 879.01 |
| 2011-03-11 | 874.62 |
| 2011-03-14 | 761.72 |
| 2011-03-15 | 745.96 |
| 2011-03-16 | 785.16 |
| 2011-03-17 | 782.18 |
| 2011-03-18 | 771.34 |
| 2011-03-21 | 771.43 |
| 2011-03-22 | 806.40 |
| 2011-03-23 | 811.39 |
| 2011-03-24 | 793.98 |
| 2011-03-25 | 786.68 |
| 2011-03-28 | 780.59 |
| 2011-03-29 | 758.68 |
| 2011-03-30 | 759.60 |
| 2011-03-31 | 773.18 |
| 2011-04-01 | 758.79 |
| 2011-04-04 | 769.37 |
| 2011-04-05 | 757.05 |
| 2011-04-06 | 757.37 |
| 2011-04-07 | 760.42 |
| 2011-04-08 | 762.53 |
| 2011-04-11 | 767.73 |
| 2011-04-12 | 768.89 |
| 2011-04-13 | 772.80 |
| 2011-04-14 | 778.18 |
| 2011-04-15 | 780.59 |
| 2011-04-18 | 784.92 |
| 2011-04-19 | 788.55 |
| 2011-04-20 | 791.98 |
| 2011-04-21 | 802.16 |
| 2011-04-22 | . |
| 2011-04-25 | 799.67 |
| 2011-04-26 | 791.92 |
| 2011-04-27 | 788.77 |
| 2011-04-28 | 804.19 |
| 2011-04-29 | 809.08 |
| 2011-05-02 | 814.06 |
| 2011-05-03 | 814.93 |
| 2011-05-04 | 817.15 |
| 2011-05-05 | 828.22 |
| 2011-05-06 | 818.15 |
| 2011-05-09 | 827.58 |
| 2011-05-10 | 823.68 |
| 2011-05-11 | 818.08 |
| 2011-05-12 | 809.55 |
| 2011-05-13 | 799.63 |
| 2011-05-16 | 787.13 |
| 2011-05-17 | 790.28 |
| 2011-05-18 | 793.06 |
| 2011-05-19 | 801.25 |
| 2011-05-20 | 795.23 |
| 2011-05-23 | 774.71 |
| 2011-05-24 | 775.36 |
| 2011-05-25 | 774.97 |
| 2011-05-26 | 783.58 |
| 2011-05-27 | 795.94 |
| 2011-05-30 | . |
| 2011-05-31 | 810.70 |
| 2011-06-01 | 809.25 |
| 2011-06-02 | 799.34 |
| 2011-06-03 | 800.43 |
| 2011-06-06 | 795.80 |
| 2011-06-07 | 797.29 |
| 2011-06-08 | 794.37 |
| 2011-06-09 | 798.76 |
| 2011-06-10 | 804.91 |
| 2011-06-13 | 799.94 |
| 2011-06-14 | 804.54 |
| 2011-06-15 | 794.21 |
| 2011-06-16 | 772.29 |
| 2011-06-17 | 767.55 |
| 2011-06-20 | 768.50 |
| 2011-06-21 | 776.75 |
| 2011-06-22 | 790.35 |
| 2011-06-23 | 785.91 |
| 2011-06-24 | 793.00 |
| 2011-06-27 | 781.59 |
| 2011-06-28 | 787.32 |
| 2011-06-29 | 800.37 |
| 2011-06-30 | 799.13 |
| 2011-07-01 | 806.73 |
| 2011-07-04 | . |
| 2011-07-05 | 831.96 |
| 2011-07-06 | 834.55 |
| 2011-07-07 | 832.58 |
| 2011-07-08 | 840.14 |
| 2011-07-11 | 831.53 |
| 2011-07-12 | 812.47 |
| 2011-07-13 | 815.56 |
| 2011-07-14 | 808.06 |
| 2011-07-15 | 801.43 |
| 2011-07-18 | 803.25 |
| 2011-07-19 | 804.16 |
| 2011-07-20 | 815.09 |
| 2011-07-21 | 815.88 |
| 2011-07-22 | 832.98 |
| 2011-07-25 | 832.03 |
| 2011-07-26 | 846.11 |
| 2011-07-27 | 836.93 |
| 2011-07-28 | 830.73 |
| 2011-07-29 | 838.46 |
| 2011-08-01 | 862.45 |
| 2011-08-02 | 854.94 |
| 2011-08-03 | 835.91 |
| 2011-08-04 | 820.43 |
| 2011-08-05 | 784.02 |
| 2011-08-08 | 787.71 |
| 2011-08-09 | 763.21 |
| 2011-08-10 | 768.54 |
| 2011-08-11 | 755.13 |
| 2011-08-12 | 760.14 |
| 2011-08-15 | 770.28 |
| 2011-08-16 | 773.37 |
| 2011-08-17 | 784.78 |
| 2011-08-18 | 773.59 |
| 2011-08-19 | 749.46 |
| 2011-08-22 | 739.18 |
| 2011-08-23 | 745.66 |
| 2011-08-24 | 743.21 |
| 2011-08-25 | 745.66 |
| 2011-08-26 | 738.65 |
| 2011-08-29 | 740.73 |
| 2011-08-30 | 759.43 |
| 2011-08-31 | 765.70 |
| 2011-09-01 | 766.86 |
| 2011-09-02 | 749.16 |
| 2011-09-05 | . |
| 2011-09-06 | 716.98 |
| 2011-09-07 | 729.08 |
| 2011-09-08 | 724.20 |
| 2011-09-09 | 713.35 |
| 2011-09-12 | 691.57 |
| 2011-09-13 | 699.45 |
| 2011-09-14 | 684.22 |
| 2011-09-15 | 701.56 |
| 2011-09-16 | 711.74 |
| 2011-09-19 | 709.32 |
| 2011-09-20 | 695.03 |
| 2011-09-21 | 687.35 |
| 2011-09-22 | 655.36 |
| 2011-09-23 | 665.17 |
| 2011-09-26 | 656.91 |
| 2011-09-27 | 671.03 |
| 2011-09-28 | 677.27 |
| 2011-09-29 | 682.32 |
| 2011-09-30 | 682.26 |
| 2011-10-03 | 662.06 |
| 2011-10-04 | 640.03 |
| 2011-10-05 | 633.46 |
| 2011-10-06 | 660.06 |
| 2011-10-07 | 670.10 |
| 2011-10-10 | 666.90 |
| 2011-10-11 | 689.95 |
| 2011-10-12 | 689.76 |
| 2011-10-13 | 699.06 |
| 2011-10-14 | 681.03 |
| 2011-10-17 | 687.28 |
| 2011-10-18 | 669.63 |
| 2011-10-19 | 677.41 |
| 2011-10-20 | 674.61 |
| 2011-10-21 | 661.72 |
| 2011-10-24 | 682.04 |
| 2011-10-25 | 679.68 |
| 2011-10-26 | 682.48 |
| 2011-10-27 | 708.59 |
| 2011-10-28 | 721.62 |
| 2011-10-31 | 694.63 |
| 2011-11-01 | 684.87 |
| 2011-11-02 | 670.12 |
| 2011-11-03 | 664.83 |
| 2011-11-04 | 686.07 |
| 2011-11-07 | 687.57 |
| 2011-11-08 | 684.47 |
| 2011-11-09 | 698.41 |
| 2011-11-10 | 667.52 |
| 2011-11-11 | 668.85 |
| 2011-11-14 | 679.93 |
| 2011-11-15 | 675.36 |
| 2011-11-16 | 670.98 |
| 2011-11-17 | 671.96 |
| 2011-11-18 | 661.83 |
| 2011-11-21 | 648.20 |
| 2011-11-22 | 652.48 |
| 2011-11-23 | 648.01 |
| 2011-11-24 | . |
| 2011-11-25 | 654.82 |
| 2011-11-28 | 660.43 |
| 2011-11-29 | 671.03 |
| 2011-11-30 | 667.16 |
| 2011-12-01 | 684.49 |
| 2011-12-02 | 684.37 |
| 2011-12-05 | 688.22 |
| 2011-12-06 | 672.11 |
| 2011-12-07 | 683.15 |
| 2011-12-08 | 675.01 |
| 2011-12-09 | 655.90 |
| 2011-12-12 | 666.26 |
| 2011-12-13 | 660.42 |
| 2011-12-14 | 658.78 |
| 2011-12-15 | 639.75 |
| 2011-12-16 | 640.59 |
| 2011-12-19 | 636.74 |
| 2011-12-20 | 641.57 |
| 2011-12-21 | 651.92 |
| 2011-12-22 | 648.77 |
| 2011-12-23 | 651.72 |
| 2011-12-26 | . |
| 2011-12-27 | 652.49 |
| 2011-12-28 | 647.67 |
| 2011-12-29 | 649.47 |
| 2011-12-30 | 657.19 |
| 2012-01-02 | . |
| 2012-01-03 | 662.04 |
| 2012-01-04 | 674.37 |
| 2012-01-05 | 666.27 |
| 2012-01-06 | 658.22 |
| 2012-01-09 | 656.73 |
| 2012-01-10 | 660.35 |
| 2012-01-11 | 661.16 |
| 2012-01-12 | 661.19 |
| 2012-01-13 | 660.52 |
| 2012-01-16 | . |
| 2012-01-17 | 655.84 |
| 2012-01-18 | 664.69 |
| 2012-01-19 | 680.56 |
| 2012-01-20 | 699.93 |
| 2012-01-23 | 707.74 |
| 2012-01-24 | 702.22 |
| 2012-01-25 | 705.59 |
| 2012-01-26 | 712.48 |
| 2012-01-27 | 710.22 |
| 2012-01-30 | 716.18 |
| 2012-01-31 | 716.88 |
| 2012-02-01 | 729.07 |
| 2012-02-02 | 737.13 |
| 2012-02-03 | 731.08 |
| 2012-02-06 | 736.87 |
| 2012-02-07 | 736.54 |
| 2012-02-08 | 750.65 |
| 2012-02-09 | 755.76 |
| 2012-02-10 | 746.04 |
| 2012-02-13 | 754.48 |
| 2012-02-14 | 747.41 |
| 2012-02-15 | 770.79 |
| 2012-02-16 | 765.76 |
| 2012-02-17 | 768.76 |
| 2012-02-20 | . |
| 2012-02-21 | 776.68 |
| 2012-02-22 | 780.57 |
| 2012-02-23 | 781.46 |
| 2012-02-24 | 792.41 |
| 2012-02-27 | 802.94 |
| 2012-02-28 | 811.72 |
| 2012-02-29 | 808.97 |
| 2012-03-01 | 798.19 |
| 2012-03-02 | 798.25 |
| 2012-03-05 | 796.19 |
| 2012-03-06 | 764.37 |
| 2012-03-07 | 760.60 |
| 2012-03-08 | 773.86 |
| 2012-03-09 | 784.27 |
| 2012-03-12 | 781.68 |
| 2012-03-13 | 781.06 |
| 2012-03-14 | 792.25 |
| 2012-03-15 | 806.91 |
| 2012-03-16 | 809.20 |
| 2012-03-19 | 806.34 |
| 2012-03-20 | 799.89 |
| 2012-03-21 | 788.05 |
| 2012-03-22 | 798.95 |
| 2012-03-23 | 791.35 |
| 2012-03-26 | 779.12 |
| 2012-03-27 | 802.18 |
| 2012-03-28 | 793.23 |
| 2012-03-29 | 793.09 |
| 2012-03-30 | 794.24 |
| 2012-04-02 | 798.41 |
| 2012-04-03 | 794.89 |
| 2012-04-04 | 778.68 |
| 2012-04-05 | 772.68 |
| 2012-04-06 | . |
| 2012-04-09 | 758.57 |
| 2012-04-10 | 764.94 |
| 2012-04-11 | 747.47 |
| 2012-04-12 | 744.65 |
| 2012-04-13 | 750.03 |
| 2012-04-16 | 737.58 |
| 2012-04-17 | 739.56 |
| 2012-04-18 | 751.76 |
| 2012-04-19 | 751.62 |
| 2012-04-20 | 750.61 |
| 2012-04-23 | 742.70 |
| 2012-04-24 | 732.15 |
| 2012-04-25 | 739.82 |
| 2012-04-26 | 742.13 |
| 2012-04-27 | 737.38 |
| 2012-04-30 | 747.51 |
| 2012-05-01 | 729.27 |
| 2012-05-02 | 742.32 |
| 2012-05-03 | 741.80 |
| 2012-05-04 | 743.76 |
| 2012-05-07 | 712.78 |
| 2012-05-08 | 713.23 |
| 2012-05-09 | 704.08 |
| 2012-05-10 | 700.95 |
| 2012-05-11 | 687.71 |
| 2012-05-14 | 691.66 |
| 2012-05-15 | 687.37 |
| 2012-05-16 | 678.90 |
| 2012-05-17 | 682.67 |
| 2012-05-18 | 666.35 |
| 2012-05-21 | 673.52 |
| 2012-05-22 | 670.81 |
| 2012-05-23 | 661.93 |
| 2012-05-24 | 658.54 |
| 2012-05-25 | 652.80 |
| 2012-05-28 | . |
| 2012-05-29 | 659.80 |
| 2012-05-30 | 654.18 |
| 2012-05-31 | 652.64 |
| 2012-06-01 | 653.36 |
| 2012-06-04 | 634.59 |
| 2012-06-05 | 653.45 |
| 2012-06-06 | 663.09 |
| 2012-06-07 | 674.21 |
| 2012-06-08 | 661.91 |
| 2012-06-11 | 674.03 |
| 2012-06-12 | 668.97 |
| 2012-06-13 | 670.81 |
| 2012-06-14 | 675.05 |
| 2012-06-15 | 686.13 |
| 2012-06-18 | 700.36 |
| 2012-06-19 | 696.82 |
| 2012-06-20 | 706.44 |
| 2012-06-21 | 701.44 |
| 2012-06-22 | 697.98 |
| 2012-06-25 | 694.08 |
| 2012-06-26 | 686.43 |
| 2012-06-27 | 691.33 |
| 2012-06-28 | 701.79 |
| 2012-06-29 | 716.00 |
| 2012-07-02 | 723.96 |
| 2012-07-03 | 739.45 |
| 2012-07-04 | . |
| 2012-07-05 | 729.54 |
| 2012-07-06 | 736.28 |
| 2012-07-09 | 719.30 |
| 2012-07-10 | 713.16 |
| 2012-07-11 | 714.58 |
| 2012-07-12 | 701.94 |
| 2012-07-13 | 692.35 |
| 2012-07-16 | 692.94 |
| 2012-07-17 | 703.88 |
| 2012-07-18 | 705.56 |
| 2012-07-19 | 715.65 |
| 2012-07-20 | 703.00 |
| 2012-07-23 | 682.91 |
| 2012-07-24 | 684.12 |
| 2012-07-25 | 667.70 |
| 2012-07-26 | 672.61 |
| 2012-07-27 | 681.66 |
| 2012-07-30 | 699.14 |
| 2012-07-31 | 700.26 |
| 2012-08-01 | 690.22 |
| 2012-08-02 | 689.61 |
| 2012-08-03 | 677.67 |
| 2012-08-06 | 690.06 |
| 2012-08-07 | 693.11 |
| 2012-08-08 | 689.34 |
| 2012-08-09 | 692.71 |
| 2012-08-10 | 696.40 |
| 2012-08-13 | 704.59 |
| 2012-08-14 | 701.99 |
| 2012-08-15 | 699.37 |
| 2012-08-16 | 713.51 |
| 2012-08-17 | 719.52 |
| 2012-08-20 | 722.04 |
| 2012-08-21 | 717.97 |
| 2012-08-22 | 709.22 |
| 2012-08-23 | 720.69 |
| 2012-08-24 | 707.33 |
| 2012-08-27 | 705.11 |
| 2012-08-28 | 698.13 |
| 2012-08-29 | 701.94 |
| 2012-08-30 | 692.83 |
| 2012-08-31 | 687.37 |
| 2012-09-03 | . |
| 2012-09-04 | 681.81 |
| 2012-09-05 | 679.92 |
| 2012-09-06 | 684.23 |
| 2012-09-07 | 728.03 |
| 2012-09-10 | 730.22 |
| 2012-09-11 | 721.60 |
| 2012-09-12 | 734.26 |
| 2012-09-13 | 740.31 |
| 2012-09-14 | 770.30 |
| 2012-09-17 | 764.69 |
| 2012-09-18 | 764.17 |
| 2012-09-19 | 769.94 |
| 2012-09-20 | 751.57 |
| 2012-09-21 | 754.31 |
| 2012-09-24 | 754.56 |
| 2012-09-25 | 754.04 |
| 2012-09-26 | 742.67 |
| 2012-09-27 | 753.61 |
| 2012-09-28 | 746.26 |
| 2012-10-01 | 745.06 |
| 2012-10-02 | 745.05 |
| 2012-10-03 | 750.66 |
| 2012-10-04 | 754.96 |
| 2012-10-05 | 763.21 |
| 2012-10-08 | 763.11 |
| 2012-10-09 | 759.12 |
| 2012-10-10 | 750.02 |
| 2012-10-11 | 743.88 |
| 2012-10-12 | 749.46 |
| 2012-10-15 | 749.01 |
| 2012-10-16 | 754.60 |
| 2012-10-17 | 767.72 |
| 2012-10-18 | 778.38 |
| 2012-10-19 | 778.80 |
| 2012-10-22 | 778.47 |
| 2012-10-23 | 768.25 |
| 2012-10-24 | 776.59 |
| 2012-10-25 | 779.15 |
| 2012-10-26 | 773.15 |
| 2012-10-29 | . |
| 2012-10-30 | . |
| 2012-10-31 | 766.36 |
| 2012-11-01 | 768.55 |
| 2012-11-02 | 779.49 |
| 2012-11-05 | 767.30 |
| 2012-11-06 | 764.22 |
| 2012-11-07 | 769.68 |
| 2012-11-08 | 755.07 |
| 2012-11-09 | 749.46 |
| 2012-11-12 | 744.36 |
| 2012-11-13 | 742.74 |
| 2012-11-14 | 741.23 |
| 2012-11-15 | 750.58 |
| 2012-11-16 | 760.85 |
| 2012-11-19 | 764.78 |
| 2012-11-20 | 762.71 |
| 2012-11-21 | 764.11 |
| 2012-11-22 | . |
| 2012-11-23 | 771.93 |
| 2012-11-26 | 765.76 |
| 2012-11-27 | 771.94 |
| 2012-11-28 | 763.32 |
| 2012-11-29 | 763.50 |
| 2012-11-30 | 757.84 |
| 2012-12-03 | 751.66 |
| 2012-12-04 | 754.85 |
| 2012-12-05 | 757.72 |
| 2012-12-06 | 757.01 |
| 2012-12-07 | 762.26 |
| 2012-12-10 | 758.02 |
| 2012-12-11 | 765.20 |
| 2012-12-12 | 762.20 |
| 2012-12-13 | 764.81 |
| 2012-12-14 | 782.91 |
| 2012-12-17 | 789.19 |
| 2012-12-18 | 788.21 |
| 2012-12-19 | 811.45 |
| 2012-12-20 | 814.41 |
| 2012-12-21 | 811.32 |
| 2012-12-24 | 806.49 |
| 2012-12-25 | 810.86 |
| 2012-12-26 | 810.42 |
| 2012-12-27 | 813.40 |
| 2012-12-28 | 813.44 |
| 2012-12-31 | 810.94 |
| 2013-01-01 | 810.94 |
| 2013-01-02 | 817.23 |
| 2013-01-03 | 817.78 |
| 2013-01-04 | 835.23 |
| 2013-01-07 | 825.74 |
| 2013-01-08 | 813.17 |
| 2013-01-09 | 816.41 |
| 2013-01-10 | 829.56 |
| 2013-01-11 | 835.64 |
| 2013-01-14 | 838.22 |
| 2013-01-15 | 845.17 |
| 2013-01-16 | 826.66 |
| 2013-01-17 | 815.58 |
| 2013-01-18 | 835.61 |
| 2013-01-21 | 823.80 |
| 2013-01-22 | 832.46 |
| 2013-01-23 | 820.28 |
| 2013-01-24 | 825.03 |
| 2013-01-25 | 829.11 |
| 2013-01-28 | 830.06 |
| 2013-01-29 | 834.02 |
| 2013-01-30 | 842.27 |
| 2013-01-31 | 836.34 |
| 2013-02-01 | 827.67 |
| 2013-02-04 | 837.24 |
| 2013-02-05 | 811.31 |
| 2013-02-06 | 834.63 |
| 2013-02-07 | 835.88 |
| 2013-02-08 | 835.18 |
| 2013-02-11 | 831.69 |
| 2013-02-12 | 839.41 |
| 2013-02-13 | 842.58 |
| 2013-02-14 | 833.58 |
| 2013-02-15 | 821.96 |
| 2013-02-18 | 839.03 |
| 2013-02-19 | 844.17 |
| 2013-02-20 | 865.54 |
| 2013-02-21 | 852.16 |
| 2013-02-22 | 843.12 |
| 2013-02-25 | 850.47 |
| 2013-02-26 | 841.85 |
| 2013-02-27 | 841.67 |
| 2013-02-28 | 857.60 |
| 2013-03-01 | 855.02 |
| 2013-03-04 | 858.11 |
| 2013-03-05 | 844.29 |
| 2013-03-06 | 855.03 |
| 2013-03-07 | 851.19 |
| 2013-03-08 | 858.05 |
| 2013-03-11 | 880.75 |
| 2013-03-12 | 876.88 |
| 2013-03-13 | 874.60 |
| 2013-03-14 | 873.23 |
| 2013-03-15 | 886.96 |
| 2013-03-18 | 856.51 |
| 2013-03-19 | 860.59 |
| 2013-03-20 | 857.30 |
| 2013-03-21 | 867.29 |
| 2013-03-22 | 858.97 |
| 2013-03-25 | 866.85 |
| 2013-03-26 | 865.80 |
| 2013-03-27 | 859.60 |
| 2013-03-28 | 861.99 |
| 2013-03-29 | 860.18 |
| 2013-04-01 | 856.07 |
| 2013-04-02 | 846.11 |
| 2013-04-03 | 852.00 |
| 2013-04-04 | 840.45 |
| 2013-04-05 | 827.64 |
| 2013-04-08 | 830.70 |
| 2013-04-09 | 836.52 |
| 2013-04-10 | 850.38 |
| 2013-04-11 | 879.23 |
| 2013-04-12 | 893.30 |
| 2013-04-15 | 879.77 |
| 2013-04-16 | 866.56 |
| 2013-04-17 | 876.60 |
| 2013-04-18 | 866.84 |
| 2013-04-19 | 867.30 |
| 2013-04-22 | 866.99 |
| 2013-04-23 | 877.22 |
| 2013-04-24 | 888.44 |
| 2013-04-25 | 897.15 |
| 2013-04-26 | 907.16 |
| 2013-04-29 | 903.69 |
| 2013-04-30 | 914.88 |
| 2013-05-01 | 908.30 |
| 2013-05-02 | 897.23 |
| 2013-05-03 | 891.44 |
| 2013-05-06 | 894.74 |
| 2013-05-07 | 920.25 |
| 2013-05-08 | 939.24 |
| 2013-05-09 | 928.44 |
| 2013-05-10 | 940.32 |
| 2013-05-13 | 953.94 |
| 2013-05-14 | 947.18 |
| 2013-05-15 | 962.00 |
| 2013-05-16 | 957.87 |
| 2013-05-17 | 964.20 |
| 2013-05-20 | 986.74 |
| 2013-05-21 | 980.47 |
| 2013-05-22 | 981.27 |
| 2013-05-23 | 932.95 |
| 2013-05-24 | 943.48 |
| 2013-05-27 | 910.76 |
| 2013-05-28 | 913.12 |
| 2013-05-29 | 928.49 |
| 2013-05-30 | 906.85 |
| 2013-05-31 | 898.92 |
| 2013-06-03 | 882.72 |
| 2013-06-04 | 892.43 |
| 2013-06-05 | 862.10 |
| 2013-06-06 | 854.08 |
| 2013-06-07 | 848.60 |
| 2013-06-10 | 860.27 |
| 2013-06-11 | 874.65 |
| 2013-06-12 | 875.20 |
| 2013-06-13 | 865.56 |
| 2013-06-14 | 863.37 |
| 2013-06-17 | 880.59 |
| 2013-06-18 | 885.77 |
| 2013-06-19 | 902.29 |
| 2013-06-20 | 874.51 |
| 2013-06-21 | 885.53 |
| 2013-06-24 | 870.20 |
| 2013-06-25 | 870.94 |
| 2013-06-26 | 874.40 |
| 2013-06-27 | 884.28 |
| 2013-06-28 | 901.69 |
| 2013-07-01 | 918.22 |
| 2013-07-02 | 928.50 |
| 2013-07-03 | 922.23 |
| 2013-07-04 | 924.95 |
| 2013-07-05 | 936.54 |
| 2013-07-08 | 923.02 |
| 2013-07-09 | 941.58 |
| 2013-07-10 | 957.35 |
| 2013-07-11 | 972.41 |
| 2013-07-12 | 968.87 |
| 2013-07-15 | 960.52 |
| 2013-07-16 | 977.15 |
| 2013-07-17 | 973.29 |
| 2013-07-18 | 957.38 |
| 2013-07-19 | 958.58 |
| 2013-07-22 | 979.54 |
| 2013-07-23 | 983.19 |
| 2013-07-24 | 995.24 |
| 2013-07-25 | 963.86 |
| 2013-07-26 | 949.15 |
| 2013-07-29 | 942.30 |
| 2013-07-30 | 956.36 |
| 2013-07-31 | 944.30 |
| 2013-08-01 | 957.16 |
| 2013-08-02 | 988.15 |
| 2013-08-05 | 964.57 |
| 2013-08-06 | 971.97 |
| 2013-08-07 | 949.94 |
| 2013-08-08 | 941.23 |
| 2013-08-09 | 949.31 |
| 2013-08-12 | 951.87 |
| 2013-08-13 | 944.51 |
| 2013-08-14 | 955.60 |
| 2013-08-15 | 944.26 |
| 2013-08-16 | 940.80 |
| 2013-08-19 | 935.12 |
| 2013-08-20 | 917.04 |
| 2013-08-21 | 909.12 |
| 2013-08-22 | 907.96 |
| 2013-08-23 | 924.51 |
| 2013-08-26 | 916.48 |
| 2013-08-27 | 910.03 |
| 2013-08-28 | 895.69 |
| 2013-08-29 | 900.91 |
| 2013-08-30 | 901.40 |
| 2013-09-02 | 900.66 |
| 2013-09-03 | 917.24 |
| 2013-09-04 | 916.24 |
| 2013-09-05 | 926.35 |
| 2013-09-06 | 920.74 |
| 2013-09-09 | 926.06 |
| 2013-09-10 | 940.44 |
| 2013-09-11 | 943.44 |
| 2013-09-12 | 951.35 |
| 2013-09-13 | 950.42 |
| 2013-09-16 | 963.85 |
| 2013-09-17 | 952.35 |
| 2013-09-18 | 961.53 |
| 2013-09-19 | 974.58 |
| 2013-09-20 | 972.82 |
| 2013-09-23 | 976.19 |
| 2013-09-24 | 965.97 |
| 2013-09-25 | 966.49 |
| 2013-09-26 | 976.19 |
| 2013-09-27 | 976.59 |
| 2013-09-30 | 953.83 |
| 2013-10-01 | 957.03 |
| 2013-10-02 | 962.44 |
| 2013-10-03 | 954.32 |
| 2013-10-04 | 943.98 |
| 2013-10-07 | 927.15 |
| 2013-10-08 | 931.83 |
| 2013-10-09 | 946.98 |
| 2013-10-10 | 945.15 |
| 2013-10-11 | 958.23 |
| 2013-10-14 | 959.22 |
| 2013-10-15 | 956.41 |
| 2013-10-16 | 962.94 |
| 2013-10-17 | 983.64 |
| 2013-10-18 | 993.91 |
| 2013-10-21 | 987.54 |
| 2013-10-22 | 991.45 |
| 2013-10-23 | 983.10 |
| 2013-10-24 | 976.69 |
| 2013-10-25 | 966.03 |
| 2013-10-28 | 973.60 |
| 2013-10-29 | 966.66 |
| 2013-10-30 | 988.68 |
| 2013-10-31 | 984.56 |
| 2013-11-01 | 976.90 |
| 2013-11-04 | 973.77 |
| 2013-11-05 | 965.55 |
| 2013-11-06 | 971.36 |
| 2013-11-07 | 963.43 |
| 2013-11-08 | 949.85 |
| 2013-11-11 | 969.45 |
| 2013-11-12 | 976.24 |
| 2013-11-13 | 965.27 |
| 2013-11-14 | 973.12 |
| 2013-11-15 | 999.36 |
| 2013-11-18 | 1018.89 |
| 2013-11-19 | 1017.68 |
| 2013-11-20 | 1004.83 |
| 2013-11-21 | 1008.07 |
| 2013-11-22 | 1013.72 |
| 2013-11-25 | 1019.82 |
| 2013-11-26 | 1019.67 |
| 2013-11-27 | 1010.63 |
| 2013-11-28 | 1015.42 |
| 2013-11-29 | 1012.78 |
| 2013-12-02 | 1017.11 |
| 2013-12-03 | 1022.00 |
| 2013-12-04 | 995.02 |
| 2013-12-05 | 993.39 |
| 2013-12-06 | 991.83 |
| 2013-12-09 | 1002.50 |
| 2013-12-10 | 999.62 |
| 2013-12-11 | 985.77 |
| 2013-12-12 | 981.59 |
| 2013-12-13 | 974.70 |
| 2013-12-16 | 965.18 |
| 2013-12-17 | 985.73 |
| 2013-12-18 | 988.93 |
| 2013-12-19 | 996.65 |
| 2013-12-20 | 994.22 |
| 2013-12-23 | 999.45 |
| 2013-12-24 | 1002.14 |
| 2013-12-25 | 1002.57 |
| 2013-12-26 | 1012.23 |
| 2013-12-27 | 1012.66 |
| 2013-12-30 | 1016.46 |
| 2013-12-31 | 1020.78 |
| 2014-01-01 | 1020.78 |
| 2014-01-02 | 1026.43 |
| 2014-01-03 | 1018.94 |
| 2014-01-06 | 1009.11 |
| 2014-01-07 | 994.30 |
| 2014-01-08 | 1001.89 |
| 2014-01-09 | 1002.96 |
| 2014-01-10 | 1000.00 |
| 2014-01-13 | 999.62 |
| 2014-01-14 | 976.14 |
| 2014-01-15 | 995.69 |
| 2014-01-16 | 1008.79 |
| 2014-01-17 | 1009.29 |
| 2014-01-20 | 997.67 |
| 2014-01-21 | 1003.79 |
| 2014-01-22 | 1003.22 |
| 2014-01-23 | 994.14 |
| 2014-01-24 | 974.02 |
| 2014-01-27 | 942.02 |
| 2014-01-28 | 934.05 |
| 2014-01-29 | 959.55 |
| 2014-01-30 | 928.22 |
| 2014-01-31 | 928.28 |
| 2014-02-03 | 919.70 |
| 2014-02-04 | 883.28 |
| 2014-02-05 | 906.36 |
| 2014-02-06 | 904.14 |
| 2014-02-07 | 920.54 |
| 2014-02-10 | 917.50 |
| 2014-02-11 | 931.45 |
| 2014-02-12 | 949.58 |
| 2014-02-13 | 940.89 |
| 2014-02-14 | 935.20 |
| 2014-02-17 | 944.29 |
| 2014-02-18 | 963.73 |
| 2014-02-19 | 965.89 |
| 2014-02-20 | 943.49 |
| 2014-02-21 | 954.93 |
| 2014-02-24 | 941.48 |
| 2014-02-25 | 948.92 |
| 2014-02-26 | 946.31 |
| 2014-02-27 | 937.59 |
| 2014-02-28 | 941.64 |
| 2014-03-03 | 931.32 |
| 2014-03-04 | 933.65 |
| 2014-03-05 | 941.16 |
| 2014-03-06 | 945.89 |
| 2014-03-07 | 943.70 |
| 2014-03-10 | 934.09 |
| 2014-03-11 | 938.28 |
| 2014-03-12 | 924.80 |
| 2014-03-13 | 921.40 |
| 2014-03-14 | 907.16 |
| 2014-03-17 | 902.64 |
| 2014-03-18 | 907.65 |
| 2014-03-19 | 907.17 |
| 2014-03-20 | 885.55 |
| 2014-03-21 | 885.92 |
| 2014-03-24 | 894.58 |
| 2014-03-25 | 890.37 |
| 2014-03-26 | 910.23 |
| 2014-03-27 | 907.58 |
| 2014-03-28 | 916.76 |
| 2014-03-31 | 929.70 |
| 2014-04-01 | 936.14 |
| 2014-04-02 | 942.38 |
| 2014-04-03 | 949.97 |
| 2014-04-04 | 956.69 |
| 2014-04-07 | 936.88 |
| 2014-04-08 | 938.06 |
| 2014-04-09 | 926.54 |
| 2014-04-10 | 933.04 |
| 2014-04-11 | 935.33 |
| 2014-04-14 | 933.05 |
| 2014-04-15 | 926.41 |
| 2014-04-16 | 945.32 |
| 2014-04-17 | 939.59 |
| 2014-04-18 | 943.92 |
| 2014-04-21 | 942.89 |
| 2014-04-22 | 939.56 |
| 2014-04-23 | 932.35 |
| 2014-04-24 | 939.89 |
| 2014-04-25 | 935.95 |
| 2014-04-28 | 923.92 |
| 2014-04-29 | 939.78 |
| 2014-04-30 | 926.12 |
| 2014-05-01 | 939.99 |
| 2014-05-02 | 948.64 |
| 2014-05-05 | 942.95 |
| 2014-05-06 | 945.75 |
| 2014-05-07 | 919.86 |
| 2014-05-08 | 932.52 |
| 2014-05-09 | 937.20 |
| 2014-05-12 | 943.37 |
| 2014-05-13 | 957.31 |
| 2014-05-14 | 960.01 |
| 2014-05-15 | 956.85 |
| 2014-05-16 | 948.21 |
| 2014-05-19 | 940.71 |
| 2014-05-20 | 944.00 |
| 2014-05-21 | 935.86 |
| 2014-05-22 | 949.82 |
| 2014-05-23 | 957.80 |
| 2014-05-26 | 957.36 |
| 2014-05-27 | 957.43 |
| 2014-05-28 | 969.67 |
| 2014-05-29 | 973.01 |
| 2014-05-30 | 977.66 |
| 2014-06-02 | 976.07 |
| 2014-06-03 | 978.96 |
| 2014-06-04 | 993.56 |
| 2014-06-05 | 985.41 |
| 2014-06-06 | 985.03 |
| 2014-06-09 | 990.89 |
| 2014-06-10 | 992.80 |
| 2014-06-11 | 1003.36 |
| 2014-06-12 | 999.26 |
| 2014-06-13 | 1001.74 |
| 2014-06-16 | 1002.20 |
| 2014-06-17 | 990.46 |
| 2014-06-18 | 989.53 |
| 2014-06-19 | 1006.76 |
| 2014-06-20 | 1001.43 |
| 2014-06-23 | 993.30 |
| 2014-06-24 | 996.67 |
| 2014-06-25 | 990.17 |
| 2014-06-26 | 993.97 |
| 2014-06-27 | 993.41 |
| 2014-06-30 | 988.89 |
| 2014-07-01 | 994.40 |
| 2014-07-02 | 1003.76 |
| 2014-07-03 | 993.01 |
| 2014-07-04 | 991.14 |
| 2014-07-07 | 990.49 |
| 2014-07-08 | 979.32 |
| 2014-07-09 | 973.81 |
| 2014-07-10 | 972.85 |
| 2014-07-11 | 969.03 |
| 2014-07-14 | 970.11 |
| 2014-07-15 | 977.30 |
| 2014-07-16 | 972.74 |
| 2014-07-17 | 978.43 |
| 2014-07-18 | 969.21 |
| 2014-07-21 | 971.26 |
| 2014-07-22 | 991.45 |
| 2014-07-23 | 998.54 |
| 2014-07-24 | 992.92 |
| 2014-07-25 | 997.46 |
| 2014-07-28 | 1001.77 |
| 2014-07-29 | 998.89 |
| 2014-07-30 | 993.04 |
#2014-07-31|1000.03
#2014-08-01| 996.32
#2014-08-04| 994.80
#2014-08-05| 983.40
#2014-08-06| 980.23
#2014-08-07| 976.61
#2014-08-08| 961.78
#2014-08-11| 994.58
#2014-08-12| 997.00
#2014-08-13|1004.83
#2014-08-14|1012.24
#2014-08-15|1005.23
#2014-08-18| 998.40
#2014-08-19|1004.70
#2014-08-20|1008.94
#2014-08-21|1006.45
#2014-08-22|1008.64
#2014-08-25|1012.68
#2014-08-26|1004.53
#2014-08-27|1003.55
#2014-08-28| 997.90
#2014-08-29| 990.43
#2014-09-01| 996.72
#2014-09-02| 995.29
#2014-09-03|1013.05
#2014-09-04|1008.40
#2014-09-05|1007.66
#2014-09-08|1004.11
#2014-09-09|1007.33
#2014-09-10|1005.42
#2014-09-11|1015.24
#2014-09-12|1009.15
#2014-09-15|1004.16
#2014-09-16| 994.63
#2014-09-17| 989.47
#2014-09-18| 988.88
#2014-09-19|1008.03
#2014-09-22| 996.81
#2014-09-23| 996.87
#2014-09-24| 988.61
#2014-09-25| 993.28
#2014-09-26| 985.84
#2014-09-29| 976.34
#2014-09-30| 971.31
#2014-10-01| 966.38
#2014-10-02| 954.24
#2014-10-03| 960.47
#2014-10-06| 964.37
#2014-10-07| 977.69
#2014-10-08| 969.30
#2014-10-09| 978.68
#2014-10-10| 957.26
#2014-10-13| 967.77
#2014-10-14| 953.38
#2014-10-15| 967.12
#2014-10-16| 953.35
#2014-10-17| 935.99
#2014-10-20| 948.49
#2014-10-21| 945.49
#2014-10-22| 959.04
#2014-10-23| 955.68
#2014-10-24| 958.73
#2014-10-27| 966.26
#2014-10-28| 971.31
#2014-10-29| 987.17
#2014-10-30| 983.27
#2014-10-31|1003.00
#2014-11-03| 993.60
#2014-11-04|1011.45
#2014-11-05|1010.28
#2014-11-06|1005.43
#2014-11-07| 999.50
#2014-11-10|1008.64
#2014-11-11|1012.46
#2014-11-12|1023.33
#2014-11-13|1034.83
#2014-11-14|1036.11
#2014-11-17|1010.16
#2014-11-18|1014.51
#2014-11-19|1019.05
#2014-11-20|1009.67
#2014-11-21|1015.84
#2014-11-24|1016.76
#2014-11-25|1033.17
#2014-11-26|1040.75
#2014-11-27|1027.99
#2014-11-28|1032.94
#2014-12-01|1029.39
#2014-12-02|1035.82
#2014-12-03|1023.10
#2014-12-04|1042.09
#2014-12-05|1049.82
#2014-12-08|1035.26
#2014-12-09|1038.87
#2014-12-10|1033.00
#2014-12-11|1019.50
#2014-12-12|1028.54
#2014-12-15|1009.76
#2014-12-16| 999.67
#2014-12-17| 989.13
#2014-12-18| 991.88
#2014-12-19|1021.24
#2014-12-22|1015.11
#2014-12-23|1019.81
#2014-12-24|1028.22
#2014-12-25|1025.39
#2014-12-26|1028.38
#2014-12-29|1038.88
#2014-12-30|1027.42
#2014-12-31|1024.65
#2015-01-01|1024.65
#2015-01-02|1033.90
#2015-01-05|1025.69
#2015-01-06| 993.14
#2015-01-07| 991.87
#2015-01-08|1004.55
#2015-01-09|1017.67
#2015-01-12|1019.28
#2015-01-13|1016.59
#2015-01-14|1010.59
#2015-01-15|1024.44
#2015-01-16|1010.18
#2015-01-19|1016.96
#2015-01-20|1020.65
#2015-01-21|1013.44
#2015-01-22|1014.86
#2015-01-23|1038.13
#2015-01-26|1035.44
#2015-01-27|1056.57
#2015-01-28|1064.18
#2015-01-29|1042.72
#2015-01-30|1052.82
#2015-02-02|1042.68
#2015-02-03|1033.17
#2015-02-04|1057.78
#2015-02-05|1053.21
#2015-02-06|1036.71
#2015-02-09|1049.17
#2015-02-10|1050.63
#2015-02-11|1042.13
#2015-02-12|1060.27
#2015-02-13|1067.88
#2015-02-16|1082.75
#2015-02-17|1080.14
#2015-02-18|1084.24
#2015-02-19|1084.29
#2015-02-20|1089.07
#2015-02-23|1079.09
#2015-02-24|1088.96
#2015-02-25|1092.08
#2015-02-26|1104.98
#2015-02-27|1105.53
#2015-03-02|1121.63
#2015-03-03|1139.72
#2015-03-04|1136.26
#2015-03-05|1122.17
#2015-03-06|1135.33
#2015-03-09|1131.32
#2015-03-10|1112.88
#2015-03-11|1108.72
#2015-03-12|1129.61
#2015-03-13|1127.95
#2015-03-16|1130.42
#2015-03-17|1129.85
#2015-03-18|1138.13
#2015-03-19|1146.62
#2015-03-20|1149.60
#2015-03-23|1154.79
#2015-03-24|1151.85
#2015-03-25|1167.42
#2015-03-26|1162.50
#2015-03-27|1160.98
#2015-03-30|1163.58
#2015-03-31|1150.84
#2015-04-01|1158.13
#2015-04-02|1169.49
#2015-04-03|1180.38
#2015-04-06|1174.89
#2015-04-07|1182.71
#2015-04-08|1203.16
#2015-04-09|1225.38
#2015-04-10|1226.20
#2015-04-13|1212.40
#2015-04-14|1216.84
#2015-04-15|1216.23
#2015-04-16|1224.04
#2015-04-17|1234.92
#2015-04-20|1215.73
#2015-04-21|1229.41
#2015-04-22|1235.12
#2015-04-23|1252.22
#2015-04-24|1250.01
#2015-04-27|1245.45
#2015-04-28|1259.29
#2015-04-29|1253.46
#2015-04-30|1230.23
#2015-05-01|1226.44
#2015-05-04|1218.18
#2015-05-05|1212.88
#2015-05-06|1223.01
#2015-05-07|1236.85
#2015-05-08|1241.33
#2015-05-11|1237.65
#2015-05-12|1238.35
#2015-05-13|1230.61
#2015-05-14|1224.97
#2015-05-15|1244.14
#2015-05-18|1278.26
#2015-05-19|1271.02
#2015-05-20|1246.76
#2015-05-21|1258.88
#2015-05-22|1257.44
#2015-05-25|1265.22
#2015-05-26|1279.46
#2015-05-27|1261.42
#2015-05-28|1256.53
#2015-05-29|1254.78
#2015-06-01|1266.86
#2015-06-02|1255.38
#2015-06-03|1260.11
#2015-06-04|1275.99
#2015-06-05|1254.52
#2015-06-08|1256.57
#2015-06-09|1233.21
#2015-06-10|1233.25
#2015-06-11|1234.03
#2015-06-12|1249.94
#2015-06-15|1257.99
#2015-06-16|1251.29
#2015-06-17|1247.31
#2015-06-18|1241.41
#2015-06-19|1251.77
#2015-06-22|1284.52
#2015-06-23|1297.35
#2015-06-24|1285.13
#2015-06-25|1294.44
#2015-06-26|1288.39
#2015-06-29|1254.89
#2015-06-30|1269.79
#2015-07-01|1271.24
#2015-07-02|1293.37
#2015-07-03|1279.86
#2015-07-06|1235.69
#2015-07-07|1255.77
#2015-07-08|1193.37
#2015-07-09|1223.06
#2015-07-10|1220.44
#2015-07-13|1243.34
#2015-07-14|1250.78
#2015-07-15|1256.57
#2015-07-16|1260.34
#2015-07-17|1281.63
#2015-07-20|1278.21
#2015-07-21|1285.06
#2015-07-22|1266.09
#2015-07-23|1285.82
#2015-07-24|1269.52
#2015-07-27|1248.92
#2015-07-28|1253.41
#2015-07-29|1263.95
#2015-07-30|1264.73
#2015-07-31|1274.14
#2015-08-03|1248.76
#2015-08-04|1249.73
#2015-08-05|1249.65
#2015-08-06|1260.48
#2015-08-07|1281.19
#2015-08-10|1282.18
#2015-08-11|1268.56
#2015-08-12|1251.71
#2015-08-13|1256.82
#2015-08-14|1251.51
#2015-08-17|1247.37
#2015-08-18|1242.21
#2015-08-19|1213.48
#2015-08-20|1182.74
#2015-08-21|1143.40
#2015-08-24|1086.11
#2015-08-25|1093.82
#2015-08-26|1119.32
#2015-08-27|1135.97
#2015-08-28|1155.83
#2015-08-31|1148.17
#2015-09-01|1118.08
#2015-09-02|1099.84
#2015-09-03|1116.44
#2015-09-04|1104.06
#2015-09-07|1092.66
#2015-09-08|1080.65
#2015-09-09|1150.08
#2015-09-10|1111.05
#2015-09-11|1101.62
#2015-09-14|1098.90
#2015-09-15|1091.74
#2015-09-16|1098.40
#2015-09-17|1103.42
#2015-09-18|1076.97
#2015-09-21|1066.30
#2015-09-22|1068.44
#2015-09-23|1054.05
#2015-09-24|1041.29
#2015-09-25|1048.36
#2015-09-28|1038.94
#2015-09-29|1008.17
#2015-09-30|1040.29
#2015-10-01|1047.96
#2015-10-02|1076.65
#2015-10-05|1081.22
#2015-10-06|1085.86
#2015-10-07|1110.65
#2015-10-08|1110.54
#2015-10-09|1125.79
#2015-10-12|1134.78
#2015-10-13|1114.85
#2015-10-14|1105.50
#2015-10-15|1124.08
#2015-10-16|1148.37
#2015-10-19|1139.81
#2015-10-20|1147.86
#2015-10-21|1160.51
#2015-10-22|1150.93
#2015-10-23|1179.56
#2015-10-26|1183.01
#2015-10-27|1171.72
#2015-10-28|1170.70
#2015-10-29|1168.97
#2015-10-30|1160.25
#2015-11-02|1153.67
#2015-11-03|1159.99
#2015-11-04|1190.99
#2015-11-05|1194.78
#2015-11-06|1186.98
#2015-11-09|1215.47
#2015-11-10|1203.19
#2015-11-11|1200.68
#2015-11-12|1219.35
#2015-11-13|1205.00
#2015-11-16|1177.76
#2015-11-17|1177.51
#2015-11-18|1164.04
#2015-11-19|1184.14
#2015-11-20|1187.67
#2015-11-23|1188.51
#2015-11-24|1185.62
#2015-11-25|1177.72
#2015-11-26|1183.40
#2015-11-27|1166.00
#2015-11-30|1140.17
#2015-12-01|1166.50
#2015-12-02|1172.80
#2015-12-03|1176.14
#2015-12-04|1170.02
#2015-12-07|1168.84
#2015-12-08|1158.86
#2015-12-09|1157.29
#2015-12-10|1152.92
#2015-12-11|1143.82
#2015-12-14|1127.02
#2015-12-15|1111.91
#2015-12-16|1143.11
#2015-12-17|1158.93
#2015-12-18|1139.57
#2015-12-21|1139.82
#2015-12-22|1151.36
#2015-12-23|1151.51
#2015-12-24|1156.79
#2015-12-25|1164.12
#2015-12-28|1159.66
#2015-12-29|1164.72
#2015-12-30|1159.25
#2015-12-31|1163.43
#2016-01-01|1163.43
#2016-01-04|1138.88
#2016-01-05|1132.34
#2016-01-06|1117.22
#2016-01-07|1090.47
#2016-01-08|1088.91
#2016-01-11|1072.51
#2016-01-12|1048.95
#2016-01-13|1072.15
#2016-01-14|1055.39
#2016-01-15|1045.71
#2016-01-18|1027.84
#2016-01-19|1035.97
#2016-01-20| 998.74
#2016-01-21| 979.43
#2016-01-22|1021.43
#2016-01-25|1031.43
#2016-01-26|1011.59
#2016-01-27|1037.90
#2016-01-28|1027.90
#2016-01-29|1036.39
#2016-02-01|1032.06
#2016-02-02|1014.29
#2016-02-03| 982.48
#2016-02-04| 984.76
#2016-02-05| 970.42
#2016-02-08| 972.86
#2016-02-09| 950.00
#2016-02-10| 937.29
#2016-02-11| 931.50
#2016-02-12| 897.35
#2016-02-15| 946.21
#2016-02-16| 965.92
#2016-02-17| 940.06
#2016-02-18| 967.89
#2016-02-19| 958.26
#2016-02-22| 967.77
#2016-02-23| 976.12
#2016-02-24| 972.69
#2016-02-25| 984.06
#2016-02-26| 991.39
#2016-02-29| 984.32
#2016-03-01| 981.75
#2016-03-02|1025.47
#2016-03-03|1046.58
#2016-03-04|1041.73
#2016-03-07|1027.00
#2016-03-08|1023.07
#2016-03-09|1008.27
#2016-03-10|1015.00
#2016-03-11|1021.92
#2016-03-14|1043.36
#2016-03-15|1031.43
#2016-03-16|1016.88
#2016-03-17|1031.41
#2016-03-18|1021.02
#2016-03-21|1021.60
#2016-03-22|1024.68
#2016-03-23|1016.40
#2016-03-24|1007.47
#2016-03-25|1025.24
#2016-03-28|1024.74
#2016-03-29|1025.30
#2016-03-30|1034.34
#2016-03-31|1037.12
#2016-04-01|1008.24
#2016-04-04|1017.04
#2016-04-05| 999.26
#2016-04-06| 994.12
#2016-04-07| 998.87
#2016-04-08|1005.53
#2016-04-11|1001.22
#2016-04-12|1009.55
#2016-04-13|1037.33
#2016-04-14|1074.13
#2016-04-15|1064.61
#2016-04-18|1024.99
#2016-04-19|1051.88
#2016-04-20|1042.19
#2016-04-21|1072.11
#2016-04-22|1080.98
#2016-04-25|1099.66
#2016-04-26|1085.79
#2016-04-27|1084.52
#2016-04-28|1066.89
#2016-04-29|1067.62
#2016-05-02|1056.54
#2016-05-03|1044.11
#2016-05-04|1034.56
#2016-05-05|1041.25
#2016-05-06|1026.54
#2016-05-09|1015.41
#2016-05-10|1026.10
#2016-05-11|1015.71
#2016-05-12|1013.30
#2016-05-13| 995.99
#2016-05-16|1005.88
#2016-05-17|1011.17
#2016-05-18|1007.14
#2016-05-19|1006.54
#2016-05-20|1011.73
#2016-05-23|1012.46
#2016-05-24| 996.57
#2016-05-25|1028.51
#2016-05-26|1031.01
#2016-05-27|1041.23
#2016-05-30|1036.62
#2016-05-31|1049.10
#2016-06-01|1051.43
#2016-06-02|1043.62
#2016-06-03|1053.86
#2016-06-06|1040.44
#2016-06-07|1056.53
#2016-06-08|1058.27
#2016-06-09|1044.52
#2016-06-10|1038.76
#2016-06-13|1004.07
#2016-06-14| 997.83
#2016-06-15|1008.18
#2016-06-16| 994.30
#2016-06-17|1002.77
#2016-06-20|1016.89
#2016-06-21|1018.43
#2016-06-22|1020.93
#2016-06-23|1035.04
#2016-06-24| 982.38
#2016-06-27| 974.90
#2016-06-28| 962.72
#2016-06-29| 990.18
#2016-06-30|1010.06
#2016-07-01|1014.14
#2016-07-04|1017.39
#2016-07-05|1007.41
#2016-07-06| 990.43
#2016-07-07| 992.73
#2016-07-08| 983.22
#2016-07-11|1003.40
#2016-07-12|1025.21
#2016-07-13|1034.67
#2016-07-14|1038.12
#2016-07-15|1062.18
#2016-07-18|1066.21
#2016-07-19|1069.89
#2016-07-20|1069.98
#2016-07-21|1083.80
#2016-07-22|1081.40
#2016-07-25|1086.34
#2016-07-26|1092.13
#2016-07-27|1092.92
#2016-07-28|1084.42
#2016-07-29|1112.29
#2016-08-01|1125.19
#2016-08-02|1121.20
#2016-08-03|1093.50
#2016-08-04|1110.51
#2016-08-05|1111.21
#2016-08-08|1138.69
#2016-08-09|1140.56
#2016-08-10|1133.76
#2016-08-11|1137.49
#2016-08-12|1139.10
#2016-08-15|1129.18
#2016-08-16|1108.60
#2016-08-17|1131.48
#2016-08-18|1128.87
#2016-08-19|1128.67
#2016-08-22|1123.93
#2016-08-23|1114.02
#2016-08-24|1117.72
#2016-08-25|1118.39
#2016-08-26|1110.65
#2016-08-29|1120.44
#2016-08-30|1126.58
#2016-08-31|1132.62
#2016-09-01|1135.83
#2016-09-02|1150.91
#2016-09-05|1163.33
#2016-09-06|1176.31
#2016-09-07|1170.11
#2016-09-08|1164.21
#2016-09-09|1157.66
#2016-09-12|1147.02
#2016-09-13|1128.22
#2016-09-14|1141.16
#2016-09-15|1134.93
#2016-09-16|1145.77
#2016-09-19|1157.70
#2016-09-20|1145.55
#2016-09-21|1183.81
#2016-09-22|1190.63
#2016-09-23|1187.11
#2016-09-26|1167.20
#2016-09-27|1177.02
#2016-09-28|1159.73
#2016-09-29|1158.76
#2016-09-30|1139.49
#2016-10-03|1145.85
#2016-10-04|1141.67
#2016-10-05|1154.17
#2016-10-06|1174.30
#2016-10-07|1184.87
#2016-10-10|1182.90
#2016-10-11|1176.68
#2016-10-12|1163.48
#2016-10-13|1150.15
#2016-10-14|1159.71
#2016-10-17|1159.35
#2016-10-18|1170.31
#2016-10-19|1166.91
#2016-10-20|1176.58
#2016-10-21|1172.21
#2016-10-24|1172.45
#2016-10-25|1179.05
#2016-10-26|1167.83
#2016-10-27|1157.10
#2016-10-28|1165.25
#2016-10-31|1152.40
#2016-11-01|1154.76
#2016-11-02|1139.60
#2016-11-03|1138.52
#2016-11-04|1122.90
#2016-11-07|1128.34
#2016-11-08|1130.60
#2016-11-09|1091.02
#2016-11-10|1144.64
#2016-11-11|1172.76
#2016-11-14|1176.89
#2016-11-15|1170.57
#2016-11-16|1177.47
#2016-11-17|1175.29
#2016-11-18|1159.10
#2016-11-21|1171.99
#2016-11-22|1176.21
#2016-11-23|1170.62
#2016-11-24|1175.65
#2016-11-25|1180.71
#2016-11-28|1187.75
#2016-11-29|1176.97
#2016-11-30|1171.78
#2016-12-01|1181.25
#2016-12-02|1175.68
#2016-12-05|1166.53
#2016-12-06|1178.56
#2016-12-07|1184.77
#2016-12-08|1193.15
#2016-12-09|1185.69
#2016-12-12|1188.29
#2016-12-13|1193.68
#2016-12-14|1189.50
#2016-12-15|1164.80
#2016-12-16|1163.91
#2016-12-19|1161.28
#2016-12-20|1147.22
#2016-12-21|1143.47
#2016-12-22|1139.12
#2016-12-23|1138.45
#2016-12-26|1135.90
#2016-12-27|1134.47
#2016-12-28|1128.99
#2016-12-29|1125.05
#2016-12-30|1128.21
#2017-01-02|1125.73
#2017-01-03|1119.06
#2017-01-04|1143.15
#2017-01-05|1168.73
#2017-01-06|1159.55
#2017-01-09|1161.54
#2017-01-10|1159.89
#2017-01-11|1160.79
#2017-01-12|1167.84
#2017-01-13|1170.90
#2017-01-16|1167.22
#2017-01-17|1177.67
#2017-01-18|1186.16
#2017-01-19|1179.64
#2017-01-20|1196.84
#2017-01-23|1195.91
#2017-01-24|1180.84
#2017-01-25|1188.03
#2017-01-26|1208.01
#2017-01-27|1213.28
#2017-01-30|1212.26
#2017-01-31|1212.40
#2017-02-01|1204.65
#2017-02-02|1202.17
#2017-02-03|1206.91
#2017-02-06|1215.90
#2017-02-07|1210.58
#2017-02-08|1219.87
#2017-02-09|1204.55
#2017-02-10|1218.29
#2017-02-13|1219.07
#2017-02-14|1209.66
#2017-02-15|1234.85
#2017-02-16|1242.65
#2017-02-17|1252.86
#2017-02-20|1249.43
#2017-02-21|1255.36
#2017-02-22|1253.79
#2017-02-23|1257.41
#2017-02-24|1250.17
#2017-02-27|1242.45
#2017-02-28|1238.38
#2017-03-01|1241.37
#2017-03-02|1247.86
#2017-03-03|1243.24
#2017-03-06|1237.54
#2017-03-07|1241.38
#2017-03-08|1244.20
#2017-03-09|1238.52
#2017-03-10|1264.15
#2017-03-13|1253.24
#2017-03-14|1257.88
#2017-03-15|1260.94
#2017-03-16|1272.45
#2017-03-17|1275.70
#2017-03-20|1277.78
#2017-03-21|1273.67
#2017-03-22|1238.39
#2017-03-23|1246.71
#2017-03-24|1253.80
#2017-03-27|1234.29
#2017-03-28|1243.97
#2017-03-29|1234.98
#2017-03-30|1224.34
#2017-03-31|1211.79
#2017-04-03|1214.72
#2017-04-04|1209.08
#2017-04-05|1204.73
#2017-04-06|1193.17
#2017-04-07|1196.18
#2017-04-10|1200.32
#2017-04-11|1208.25
#2017-04-12|1205.73
#2017-04-13|1203.22
#2017-04-14|1201.49
#2017-04-17|1207.64
#2017-04-18|1199.84
#2017-04-19|1188.89
#2017-04-20|1198.99
#2017-04-21|1212.03
#2017-04-24|1210.67
#2017-04-25|1224.38
#2017-04-26|1237.93
#2017-04-27|1269.87
#2017-04-28|1256.01
#2017-05-01|1260.59
#2017-05-02|1269.85
#2017-05-03|1268.72
#2017-05-04|1270.22
#2017-05-05|1266.91
#2017-05-08|1285.63
#2017-05-09|1288.04
#2017-05-10|1291.78
#2017-05-11|1297.63
#2017-05-12|1292.24
#2017-05-15|1295.06
#2017-05-16|1290.67
#2017-05-17|1277.22
#2017-05-18|1256.12
#2017-05-19|1272.75
#2017-05-22|1283.15
#2017-05-23|1278.20
#2017-05-24|1281.83
#2017-05-25|1281.00
#2017-05-26|1283.08
#2017-05-29|1280.88
#2017-05-30|1279.41
#2017-05-31|1289.94
#2017-06-01|1294.58
#2017-06-02|1318.07
#2017-06-05|1310.07
#2017-06-06|1311.60
#2017-06-07|1311.17
#2017-06-08|1316.56
#2017-06-09|1316.48
#2017-06-12|1326.78
#2017-06-13|1333.04
#2017-06-14|1334.85
#2017-06-15|1307.12
#2017-06-16|1313.01
#2017-06-19|1317.82
#2017-06-20|1315.46
#2017-06-21|1304.17
#2017-06-22|1302.34
#2017-06-23|1303.10
#2017-06-26|1302.37
#2017-06-27|1300.44
#2017-06-28|1296.92
#2017-06-29|1307.01
#2017-06-30|1301.79
#2017-07-03|1288.94
#2017-07-04|1283.08
#2017-07-05|1289.96
#2017-07-06|1291.26
#2017-07-07|1294.72
#2017-07-10|1306.88
#2017-07-11|1320.10
#2017-07-12|1334.88
#2017-07-13|1331.40
#2017-07-14|1328.76
#2017-07-17|1331.73
#2017-07-18|1341.94
#2017-07-19|1338.33
#2017-07-20|1346.64
#2017-07-21|1345.93
#2017-07-24|1339.97
#2017-07-25|1335.19
#2017-07-26|1339.14
#2017-07-27|1352.33
#2017-07-28|1340.51
#2017-07-31|1360.30
#2017-08-01|1380.56
#2017-08-02|1374.82
#2017-08-03|1373.71
#2017-08-04|1359.05
#2017-08-07|1358.54
#2017-08-08|1362.72
#2017-08-09|1347.17
#2017-08-10|1335.82
#2017-08-11|1326.48
#2017-08-14|1318.62
#2017-08-15|1323.02
#2017-08-16|1326.06
#2017-08-17|1316.89
#2017-08-18|1304.09
#2017-08-21|1296.51
#2017-08-22|1300.00
#2017-08-23|1300.49
#2017-08-24|1302.67
#2017-08-25|1311.66
#2017-08-28|1305.71
#2017-08-29|1296.58
#2017-08-30|1293.82
#2017-08-31|1297.85
#2017-09-01|1298.86
#2017-09-04|1300.92
#2017-09-05|1295.16
#2017-09-06|1286.27
#2017-09-07|1279.31
#2017-09-08|1276.36
#2017-09-11|1282.83
#2017-09-12|1295.05
#2017-09-13|1292.72
#2017-09-14|1286.19
#2017-09-15|1290.21
#2017-09-18|1301.89
#2017-09-19|1312.25
#2017-09-20|1319.09
#2017-09-21|1314.93
#2017-09-22|1314.21
#2017-09-25|1303.71
#2017-09-26|1290.76
#2017-09-27|1286.10
#2017-09-28|1288.76
#2017-09-29|1285.13
#2017-10-02|1287.89
#2017-10-03|1292.13
#2017-10-04|1303.46
#2017-10-05|1297.39
#2017-10-06|1314.62
#2017-10-09|1313.94
#2017-10-10|1309.10
#2017-10-11|1321.89
#2017-10-12|1320.73
#2017-10-13|1330.28
#2017-10-16|1341.10
#2017-10-17|1341.44
#2017-10-18|1339.91
#2017-10-19|1344.04
#2017-10-20|1340.02
#2017-10-23|1335.84
#2017-10-24|1334.29
#2017-10-25|1350.50
#2017-10-26|1352.75
#2017-10-27|1361.16
#2017-10-30|1353.47
#2017-10-31|1342.92
#2017-11-01|1355.74
#2017-11-02|1352.69
#2017-11-03|1357.09
#2017-11-06|1349.23
#2017-11-07|1359.49
#2017-11-08|1360.69
#2017-11-09|1363.41
#2017-11-10|1361.56
#2017-11-13|1384.09
#2017-11-14|1386.01
#2017-11-15|1372.76
#2017-11-16|1384.70
#2017-11-17|1401.54
#2017-11-20|1383.97
#2017-11-21|1406.26
#2017-11-22|1414.43
#2017-11-23|1410.77
#2017-11-24|1417.73
#2017-11-27|1416.50
#2017-11-28|1396.00
#2017-11-29|1409.22
#2017-11-30|1397.96
#2017-12-01|1395.96
#2017-12-04|1398.64
#2017-12-05|1389.36
#2017-12-06|1376.25
#2017-12-07|1367.54
#2017-12-08|1374.06
#2017-12-11|1391.51
#2017-12-12|1398.83
#2017-12-13|1408.46
#2017-12-14|1389.51
#2017-12-15|1382.55
#2017-12-18|1405.95
#2017-12-19|1404.99
#2017-12-20|1409.85
#2017-12-21|1409.54
#2017-12-22|1415.80
#2017-12-25|1414.88
#2017-12-26|1415.57
#2017-12-27|1418.82
#2017-12-28|1422.17
#2017-12-29|1435.78
#2018-01-01|1435.78
#2018-01-02|1446.84
#2018-01-03|1447.75
#2018-01-04|1456.58
#2018-01-05|1454.54
#2018-01-08|1452.12
#2018-01-09|1457.37
#2018-01-10|1475.83
#2018-01-11|1474.48
#2018-01-12|1478.89
#2018-01-15|1494.48
#2018-01-16|1500.60
#2018-01-17|1498.76
#2018-01-18|1472.34
#2018-01-19|1485.27
#2018-01-22|1483.74
#2018-01-23|1501.98
#2018-01-24|1504.18
#2018-01-25|1497.53
#2018-01-26|1485.63
#2018-01-29|1475.79
#2018-01-30|1470.54
#2018-01-31|1466.81
#2018-02-01|1464.41
#2018-02-02|1456.23
#2018-02-05|1439.58
#2018-02-06|1383.73
#2018-02-07|1383.79
#2018-02-08|1395.23
#2018-02-09|1353.57
#2018-02-12|1363.14
#2018-02-13|1373.21
#2018-02-14|1380.83
#2018-02-15|1411.77
#2018-02-16|1414.27
#2018-02-19|1425.68
#2018-02-20|1410.14
#2018-02-21|1407.85
#2018-02-22|1400.24
#2018-02-23|1412.78
#2018-02-26|1406.36
#2018-02-27|1427.44
#2018-02-28|1422.17
#2018-03-01|1407.29
#2018-03-02|1394.32
#2018-03-05|1377.10
#2018-03-06|1393.29
#2018-03-07|1376.71
#2018-03-08|1392.17
#2018-03-09|1403.33
#2018-03-12|1431.71
#2018-03-13|1429.58
#2018-03-14|1425.60
#2018-03-15|1422.00
#2018-03-16|1421.93
#2018-03-19|1426.43
#2018-03-20|1440.80
#2018-03-21|1434.30
#2018-03-22|1437.73
#2018-03-23|1403.15
#2018-03-26|1410.03
#2018-03-27|1419.26
#2018-03-28|1391.95
#2018-03-29|1399.02
#2018-03-30|1401.01
#2018-04-02|1404.29
#2018-04-03|1411.06
#2018-04-04|1400.17
#2018-04-05|1401.24
#2018-04-06|1407.86
#2018-04-09|1418.25
#2018-04-10|1428.85
#2018-04-11|1458.81
#2018-04-12|1443.34
#2018-04-13|1445.59
#2018-04-16|1423.14
#2018-04-17|1417.23
#2018-04-18|1433.34
#2018-04-19|1432.53
#2018-04-20|1434.02
#2018-04-23|1442.68
#2018-04-24|1450.75
#2018-04-25|1454.73
#2018-04-26|1450.61
#2018-04-27|1458.64
#2018-04-30|1472.55
#2018-05-01|1472.44
#2018-05-02|1459.13
#2018-05-03|1462.97
#2018-05-04|1449.80
#2018-05-07|1446.46
#2018-05-08|1459.81
#2018-05-09|1457.58
#2018-05-10|1471.11
#2018-05-11|1494.55
#2018-05-14|1507.71
#2018-05-15|1493.85
#2018-05-16|1489.88
#2018-05-17|1482.92
#2018-05-18|1501.75
#2018-05-21|1497.65
#2018-05-22|1490.17
#2018-05-23|1460.65
#2018-05-24|1458.51
#2018-05-25|1455.34
#2018-05-28|1472.25
#2018-05-29|1459.71
#2018-05-30|1434.79
#2018-05-31|1452.41
#2018-06-01|1442.67
#2018-06-04|1467.68
#2018-06-05|1469.12
#2018-06-06|1477.11
#2018-06-07|1483.69
#2018-06-08|1471.16
#2018-06-11|1469.83
#2018-06-12|1460.43
#2018-06-13|1459.01
#2018-06-14|1445.08
#2018-06-15|1436.42
#2018-06-18|1429.09
#2018-06-19|1409.73
#2018-06-20|1419.88
#2018-06-21|1400.87
#2018-06-22|1405.06
#2018-06-25|1391.90
#2018-06-26|1399.55
#2018-06-27|1382.57
#2018-06-28|1389.23
#2018-06-29|1390.87
#2018-07-02|1382.30
#2018-07-03|1379.71
#2018-07-04|1377.80
#2018-07-05|1373.45
#2018-07-06|1380.37
#2018-07-09|1390.24
#2018-07-10|1385.16
#2018-07-11|1371.64
#2018-07-12|1373.63
#2018-07-13|1374.16
#2018-07-16|1378.82
#2018-07-17|1378.10
#2018-07-18|1369.19
#2018-07-19|1367.81
#2018-07-20|1371.38
#2018-07-23|1395.16
#2018-07-24|1409.21
#2018-07-25|1408.50
#2018-07-26|1406.59
#2018-07-27|1416.97
#2018-07-30|1414.50
#2018-07-31|1398.47
#2018-08-01|1406.26
#2018-08-02|1392.97
#2018-08-03|1386.59
#2018-08-06|1396.76
#2018-08-07|1411.95
#2018-08-08|1413.43
#2018-08-09|1420.31
#2018-08-10|1405.05
#2018-08-13|1387.50
#2018-08-14|1392.48
#2018-08-15|1385.77
#2018-08-16|1374.89
#2018-08-17|1388.34
#2018-08-20|1402.80
#2018-08-21|1408.19
#2018-08-22|1417.57
#2018-08-23|1406.29
#2018-08-24|1392.58
#2018-08-27|1411.85
#2018-08-28|1410.56
#2018-08-29|1420.01
#2018-08-30|1414.26
#2018-08-31|1407.55
#2018-09-03|1401.32
#2018-09-04|1399.53
#2018-09-05|1371.30
#2018-09-06|1353.26
#2018-09-07|1350.51
#2018-09-10|1340.75
#2018-09-11|1336.93
#2018-09-12|1340.77
#2018-09-13|1347.07
#2018-09-14|1366.01
#2018-09-17|1361.47
#2018-09-18|1387.72
#2018-09-19|1411.03
#2018-09-20|1415.63
#2018-09-21|1456.31
#2018-09-24|1448.27
#2018-09-25|1456.39
#2018-09-26|1460.27
#2018-09-27|1462.88
#2018-09-28|1472.33
#2018-10-01|1471.18
#2018-10-02|1453.87
#2018-10-03|1426.49
#2018-10-04|1422.78
#2018-10-05|1425.90
#2018-10-08|1426.96
#2018-10-09|1413.79
#2018-10-10|1427.85
#2018-10-11|1384.05
#2018-10-12|1387.45
#2018-10-15|1378.33
#2018-10-16|1375.33
#2018-10-17|1385.61
#2018-10-18|1387.14
#2018-10-19|1396.18
#2018-10-22|1415.79
#2018-10-23|1374.10
#2018-10-24|1357.64
#2018-10-25|1323.92
#2018-10-26|1333.48
#2018-10-29|1320.76
#2018-10-30|1311.21
#2018-10-31|1339.51
#2018-11-01|1359.73
#2018-11-02|1393.07
#2018-11-05|1367.89
#2018-11-06|1386.96
#2018-11-07|1384.04
#2018-11-08|1393.44
#2018-11-09|1387.03
#2018-11-12|1398.94
#2018-11-13|1384.01
#2018-11-14|1370.91
#2018-11-15|1369.97
#2018-11-16|1382.23
#2018-11-19|1392.38
#2018-11-20|1366.79
#2018-11-21|1357.76
#2018-11-22|1358.87
#2018-11-23|1359.39
#2018-11-26|1359.77
#2018-11-27|1369.66
#2018-11-28|1368.80
#2018-11-29|1365.15
#2018-11-30|1361.51
#2018-12-03|1389.72
#2018-12-04|1383.63
#2018-12-05|1352.47
#2018-12-06|1335.02
#2018-12-07|1333.95
#2018-12-10|1316.71
#2018-12-11|1308.13
#2018-12-12|1325.45
#2018-12-13|1330.14
#2018-12-14|1318.78
#2018-12-17|1322.16
#2018-12-18|1311.62
#2018-12-19|1323.25
#2018-12-20|1316.02
#2018-12-21|1310.80
#2018-12-24|1308.57
#2018-12-25|1284.70
#2018-12-26|1284.04
#2018-12-27|1296.93
#2018-12-28|1304.15
#2018-12-31|1315.48
#2019-01-01|1315.48
#2019-01-02|1298.20
#2019-01-03|1299.54
#2019-01-04|1303.14
#2019-01-07|1317.26
#2019-01-08|1321.53
#2019-01-09|1343.66
#2019-01-10|1346.20
#2019-01-11|1351.68
#2019-01-14|1349.17
#2019-01-15|1378.90
#2019-01-16|1378.48
#2019-01-17|1377.82
#2019-01-18|1387.46
#2019-01-21|1377.64
#2019-01-22|1375.25
#2019-01-23|1366.61
#2019-01-24|1369.57
#2019-01-25|1384.90
#2019-01-28|1384.23
#2019-01-29|1372.39
#2019-01-30|1371.70
#2019-01-31|1395.04
#2019-02-01|1384.13
#2019-02-04|1413.83
#2019-02-05|1414.97
#2019-02-06|1411.87
#2019-02-07|1403.82
#2019-02-08|1406.92
#2019-02-11|1405.06
#2019-02-12|1407.80
#2019-02-13|1424.52
#2019-02-14|1431.17
#2019-02-15|1408.32
#2019-02-18|1430.66
#2019-02-19|1434.39
#2019-02-20|1447.96
#2019-02-21|1449.64
#2019-02-22|1448.83
#2019-02-25|1456.25
#2019-02-26|1442.01
#2019-02-27|1449.76
#2019-02-28|1458.33
#2019-03-01|1461.43
#2019-03-04|1457.17
#2019-03-05|1444.67
#2019-03-06|1445.71
#2019-03-07|1431.37
#2019-03-08|1397.80
#2019-03-11|1415.37
#2019-03-12|1434.82
#2019-03-13|1428.85
#2019-03-14|1423.61
#2019-03-15|1430.87
#2019-03-18|1443.26
#2019-03-19|1444.13
#2019-03-20|1437.04
#2019-03-21|1427.16
#2019-03-22|1439.39
#2019-03-25|1411.93
#2019-03-26|1425.89
#2019-03-27|1424.14
#2019-03-28|1417.40
#2019-03-29|1431.34
#2019-04-01|1445.75
#2019-04-02|1456.06
#2019-04-03|1469.10
#2019-04-04|1454.16
#2019-04-05|1457.16
#2019-04-08|1450.47
#2019-04-09|1452.17
#2019-04-10|1454.82
#2019-04-11|1447.89
#2019-04-12|1442.58
#2019-04-15|1463.91
#2019-04-16|1470.96
#2019-04-17|1465.09
#2019-04-18|1459.99
#2019-04-19|1452.29
#2019-04-22|1448.24
#2019-04-23|1457.51
#2019-04-24|1452.60
#2019-04-25|1455.02
#2019-04-26|1451.40
#2019-04-29|1454.92
#2019-04-30|1453.15
#2019-05-01|1454.35
#2019-05-02|1481.03
#2019-05-03|1482.11
#2019-05-06|1458.93
#2019-05-07|1472.19
#2019-05-08|1453.51
#2019-05-09|1425.47
#2019-05-10|1426.63
#2019-05-13|1424.23
#2019-05-14|1398.80
#2019-05-15|1417.59
#2019-05-16|1407.32
#2019-05-17|1414.17
#2019-05-20|1415.81
#2019-05-21|1392.34
#2019-05-22|1397.65
#2019-05-23|1397.58
#2019-05-24|1405.67
#2019-05-27|1409.62
#2019-05-28|1428.72
#2019-05-29|1418.41
#2019-05-30|1409.30
#2019-05-31|1389.76
#2019-06-03|1385.33
#2019-06-04|1383.04
#2019-06-05|1407.20
#2019-06-06|1408.77
#2019-06-07|1413.10
#2019-06-10|1432.17
#2019-06-11|1439.31
#2019-06-12|1418.41
#2019-06-13|1417.62
#2019-06-14|1408.40
#2019-06-17|1417.39
#2019-06-18|1423.69
#2019-06-19|1460.14
#2019-06-20|1485.30
#2019-06-21|1481.81
#2019-06-24|1485.33
#2019-06-25|1485.41
#2019-06-26|1480.64
#2019-06-27|1497.31
#2019-06-28|1498.74
#2019-07-01|1508.82
#2019-07-02|1530.25
#2019-07-03|1529.97
#2019-07-04|1527.84
#2019-07-05|1527.53
#2019-07-08|1508.66
#2019-07-09|1502.75
#2019-07-10|1496.60
#2019-07-11|1504.18
#2019-07-12|1515.23
#2019-07-15|1517.37
#2019-07-16|1510.16
#2019-07-17|1511.68
#2019-07-18|1508.18
#2019-07-19|1542.97
#2019-07-22|1527.29
#2019-07-23|1528.15
#2019-07-24|1522.71
#2019-07-25|1505.53
#2019-07-26|1494.26
#2019-07-29|1476.25
#2019-07-30|1479.11
#2019-07-31|1468.57
#2019-08-01|1458.74
#2019-08-02|1437.03
#2019-08-05|1402.21
#2019-08-06|1393.72
#2019-08-07|1401.19
#2019-08-08|1397.88
#2019-08-09|1390.39
#2019-08-12|1386.19
#2019-08-13|1351.32
#2019-08-14|1360.26
#2019-08-15|1362.69
#2019-08-16|1365.70
#2019-08-19|1387.52
#2019-08-20|1386.33
#2019-08-21|1382.00
#2019-08-22|1372.42
#2019-08-23|1388.91
#2019-08-26|1358.08
#2019-08-27|1356.77
#2019-08-28|1359.23
#2019-08-29|1368.75
#2019-08-30|1376.21
#2019-09-02|1366.77
#2019-09-03|1366.15
#2019-09-04|1399.17
#2019-09-05|1396.65
#2019-09-06|1413.64
#2019-09-09|1420.54
#2019-09-10|1432.89
#2019-09-11|1452.89
#2019-09-12|1449.57
#2019-09-13|1469.07
#2019-09-16|1462.86
#2019-09-17|1445.17
#2019-09-18|1439.52
#2019-09-19|1423.55
#2019-09-20|1412.28
#2019-09-23|1410.90
#2019-09-24|1427.16
#2019-09-25|1415.00
#2019-09-26|1413.48
#2019-09-27|1393.96
#2019-09-30|1385.30
#2019-10-01|1394.29
#2019-10-02|1395.80
#2019-10-03|1391.75
#2019-10-04|1377.42
#2019-10-07|1377.19
#2019-10-08|1379.99
#2019-10-09|1357.27
#2019-10-10|1337.88
#2019-10-11|1354.76
#2019-10-14|1361.40
#2019-10-15|1371.48
#2019-10-16|1385.93
#2019-10-17|1389.03
#2019-10-18|1387.87
#2019-10-21|1392.04
#2019-10-22|1393.06
#2019-10-23|1393.28
#2019-10-24|1401.78
#2019-10-25|1394.12
#2019-10-28|1406.02
#2019-10-29|1417.13
#2019-10-30|1413.99
#2019-10-31|1434.03
#2019-11-01|1438.72
#2019-11-04|1461.43
#2019-11-05|1476.66
#2019-11-06|1484.31
#2019-11-07|1487.24
#2019-11-08|1485.98
#2019-11-11|1464.91
#2019-11-12|1470.65
#2019-11-13|1440.39
#2019-11-14|1422.27
#2019-11-15|1441.60
#2019-11-18|1449.22
#2019-11-19|1456.90
#2019-11-20|1438.17
#2019-11-21|1422.89
#2019-11-22|1428.39
#2019-11-25|1457.66
#2019-11-26|1453.10
#2019-11-27|1453.69
#2019-11-28|1457.89
#2019-11-29|1438.92
#2019-12-02|1451.75
#2019-12-03|1451.63
#2019-12-04|1436.71
#2019-12-05|1442.71
#2019-12-06|1450.64
#2019-12-09|1463.09
#2019-12-10|1457.83
#2019-12-11|1463.97
#2019-12-12|1474.56
#2019-12-13|1518.53
#2019-12-16|1501.19
#2019-12-17|1510.26
#2019-12-18|1503.30
#2019-12-19|1488.58
#2019-12-20|1488.65
#2019-12-23|1482.64
#2019-12-24|1476.44
#2019-12-25|1475.32
#2019-12-26|1475.15
#2019-12-27|1490.45
#2019-12-30|1498.79
#2019-12-31|1497.35
#2020-01-01|1497.35
#2020-01-02|1523.40
#2020-01-03|1529.73
#2020-01-06|1506.88
#2020-01-07|1524.38
#2020-01-08|1498.15
#2020-01-09|1516.46
#2020-01-10|1517.45
#2020-01-13|1520.22
#2020-01-14|1529.52
#2020-01-15|1521.33
#2020-01-16|1524.81
#2020-01-17|1519.25
#2020-01-20|1505.52
#2020-01-21|1476.42
#2020-01-22|1490.76
#2020-01-23|1488.00
#2020-01-24|1481.16
#2020-01-27|1477.72
#2020-01-28|1470.29
#2020-01-29|1452.26
#2020-01-30|1430.67
#2020-01-31|1427.89
#2020-02-03|1429.48
#2020-02-04|1436.57
#2020-02-05|1447.12
#2020-02-06|1483.62
#2020-02-07|1468.69
#2020-02-10|1459.87
#2020-02-11|1467.93
#2020-02-12|1470.08
#2020-02-13|1459.21
#2020-02-14|1461.75
#2020-02-17|1459.56
#2020-02-18|1443.46
#2020-02-19|1432.62
#2020-02-20|1428.38
#2020-02-21|1431.54
#2020-02-24|1419.12
#2020-02-25|1405.56
#2020-02-26|1398.13
#2020-02-27|1394.85
#2020-02-28|1374.65
#2020-03-02|1360.56
#2020-03-03|1345.20
#2020-03-04|1335.10
#2020-03-05|1361.42
#2020-03-06|1329.67
#2020-03-09|1261.16
#2020-03-10|1263.24
#2020-03-11|1246.65
#2020-03-12|1189.25
#2020-03-13|1157.19
#2020-03-16|1120.83
#2020-03-17|1120.61
#2020-03-18|1070.56
#2020-03-19|1043.04
#2020-03-20|1077.93
#2020-03-23|1066.83
#2020-03-24|1108.52
#2020-03-25|1187.19
#2020-03-26|1196.27
#2020-03-27|1239.49
#2020-03-30|1207.06
#2020-03-31|1214.41
#2020-04-01|1197.23
#2020-04-02|1196.39
#2020-04-03|1204.48
#2020-04-06|1222.67
#2020-04-07|1246.00
#2020-04-08|1246.31
#2020-04-09|1240.36
#2020-04-10|1251.33
#2020-04-13|1247.20
#2020-04-14|1259.49
#2020-04-15|1237.49
#2020-04-16|1224.21
#2020-04-17|1251.50
#2020-04-20|1234.57
#2020-04-21|1210.39
#2020-04-22|1205.77
#2020-04-23|1211.54
#2020-04-24|1215.21
#2020-04-27|1247.04
#2020-04-28|1254.55
#2020-04-29|1257.83
#2020-04-30|1265.61
#2020-05-01|1238.88
#2020-05-04|1201.07
#2020-05-05|1202.37
#2020-05-06|1218.51
#2020-05-07|1191.08
#2020-05-08|1199.49
#2020-05-11|1216.61
#2020-05-12|1204.53
#2020-05-13|1184.19
#2020-05-14|1165.60
#2020-05-15|1177.32
#2020-05-18|1165.55
#2020-05-19|1200.57
#2020-05-20|1202.39
#2020-05-21|1202.97
#2020-05-22|1137.09
#2020-05-25|1133.10
#2020-05-26|1159.26
#2020-05-27|1176.87
#2020-05-28|1190.76
#2020-05-29|1169.31
#2020-06-01|1193.01
#2020-06-02|1213.20
#2020-06-03|1242.80
#2020-06-04|1246.97
#2020-06-05|1261.24
#2020-06-08|1296.82
#2020-06-09|1322.59
#2020-06-10|1310.45
#2020-06-11|1263.74
#2020-06-12|1249.11
#2020-06-15|1216.38
#2020-06-16|1259.18
#2020-06-17|1262.66
#2020-06-18|1259.53
#2020-06-19|1249.39
#2020-06-22|1259.10
#2020-06-23|1279.11
#2020-06-24|1278.48
#2020-06-25|1265.46
#2020-06-26|1261.86
#2020-06-29|1228.40
#2020-06-30|1232.37
#2020-07-01|1227.42
#2020-07-02|1255.01
#2020-07-03|1261.94
#2020-07-06|1294.93
#2020-07-07|1282.21
#2020-07-08|1275.99
#2020-07-09|1275.99
#2020-07-10|1254.41
#2020-07-13|1265.28
#2020-07-14|1259.62
#2020-07-15|1260.20
#2020-07-16|1256.34
#2020-07-17|1244.06
#2020-07-20|1239.51
#2020-07-21|1247.14
#2020-07-22|1232.32
#2020-07-23|1239.59
#2020-07-24|1236.82
#2020-07-27|1251.87
#2020-07-28|1251.18
#2020-07-29|1243.27
#2020-07-30|1223.43
#2020-07-31|1189.69
#2020-08-03|1192.38
#2020-08-04|1232.46
#2020-08-05|1230.12
#2020-08-06|1234.92
#2020-08-07|1230.52
#2020-08-10|1231.58
#2020-08-11|1265.40
#2020-08-12|1295.98
#2020-08-13|1299.52
#2020-08-14|1307.17
#2020-08-17|1307.57
#2020-08-18|1297.10
#2020-08-19|1300.64
#2020-08-20|1275.24
#2020-08-21|1300.76
#2020-08-24|1328.68
#2020-08-25|1335.02
#2020-08-26|1338.96
#2020-08-27|1320.56
#2020-08-28|1374.09
#2020-08-31|1361.89
#2020-09-01|1365.55
#2020-09-02|1356.81
#2020-09-03|1363.70
#2020-09-04|1337.00
#2020-09-07|1372.81
#2020-09-08|1371.24
#2020-09-09|1357.98
#2020-09-10|1359.14
#2020-09-11|1367.49
#2020-09-14|1384.54
#2020-09-15|1388.72
#2020-09-16|1381.62
#2020-09-17|1361.54
#2020-09-18|1371.01
#2020-09-21|1354.35
#2020-09-22|1342.14
#2020-09-23|1334.42
#2020-09-24|1316.03
#2020-09-25|1318.70
#2020-09-28|1328.14
#2020-09-29|1310.72
#2020-09-30|1290.18
#2020-10-01|1289.57
#2020-10-02|1288.56
#2020-10-05|1330.74
#2020-10-06|1342.34
#2020-10-07|1349.76
#2020-10-08|1351.98
#2020-10-09|1346.65
#2020-10-12|1355.50
#2020-10-13|1363.69
#2020-10-14|1369.05
#2020-10-15|1341.83
#2020-10-16|1333.21
#2020-10-19|1341.17
#2020-10-20|1334.36
#2020-10-21|1352.21
#2020-10-22|1353.70
#2020-10-23|1363.99
#2020-10-26|1366.59
#2020-10-27|1349.04
#2020-10-28|1333.26
#2020-10-29|1317.61
#2020-10-30|1285.99
#2020-11-02|1301.72
#2020-11-03|1343.18
#2020-11-04|1350.65
#2020-11-05|1364.08
#2020-11-06|1374.06
#2020-11-09|1387.80
#2020-11-10|1470.93
#2020-11-11|1487.93
#2020-11-12|1440.65
#2020-11-13|1435.92
#2020-11-16|1487.26
#2020-11-17|1523.75
#2020-11-18|1531.06
#2020-11-19|1521.36
#2020-11-20|1516.23
#2020-11-23|1491.61
#2020-11-24|1507.85
#2020-11-25|1517.36
#2020-11-26|1512.74
#2020-11-27|1506.68
#2020-11-30|1448.64
#2020-12-01|1484.09
#2020-12-02|1492.74
#2020-12-03|1502.90
#2020-12-04|1503.79
#2020-12-07|1491.09
#2020-12-08|1477.24
#2020-12-09|1503.06
#2020-12-10|1498.99
#2020-12-11|1503.02
#2020-12-14|1509.79
#2020-12-15|1498.03
#2020-12-16|1516.02
#2020-12-17|1523.02
#2020-12-18|1505.51
#2020-12-21|1506.28
#2020-12-22|1484.28
#2020-12-23|1502.17
#2020-12-24|1511.28
#2020-12-25|1514.66
#2020-12-28|1552.58
#2020-12-29|1555.06
#2020-12-30|1572.20
#2020-12-31|1560.73
#2021-01-01|1560.73
#2021-01-04|1583.21
#2021-01-05|1584.70
#2021-01-06|1567.48
#2021-01-07|1605.98
#2021-01-08|1633.28
#2021-01-11|1627.57
#2021-01-12|1666.80
#2021-01-13|1666.81
#2021-01-14|1659.29
#2021-01-15|1683.75
#2021-01-18|1668.88
#2021-01-19|1714.17
#2021-01-20|1675.91
#2021-01-21|1663.74
#2021-01-22|1618.08
#2021-01-25|1632.25
#2021-01-26|1616.26
#2021-01-27|1609.06
#2021-01-28|1552.98
#2021-01-29|1523.55
#2021-02-01|1547.61
#2021-02-02|1563.53
#2021-02-03|1579.47
#2021-02-04|1581.95
#2021-02-05|1612.17
#2021-02-08|1634.81
#2021-02-09|1648.24
#2021-02-10|1664.77
#2021-02-11|1666.90
#2021-02-12|1666.47
#2021-02-15|1668.58
#2021-02-16|1680.43
#2021-02-17|1686.90
#2021-02-18|1637.25
#2021-02-19|1632.29
#2021-02-22|1636.26
#2021-02-23|1677.45
#2021-02-24|1629.36
#2021-02-25|1633.80
#2021-02-26|1581.86
#2021-03-01|1614.61
#2021-03-02|1585.38
#2021-03-03|1614.20
#2021-03-04|1612.90
#2021-03-05|1593.06
#2021-03-08|1591.06
#2021-03-09|1641.20
#2021-03-10|1634.92
#2021-03-11|1643.20
#2021-03-12|1596.53
#2021-03-15|1637.54
#2021-03-16|1614.76
#2021-03-17|1618.56
#2021-03-18|1638.57
#2021-03-19|1645.78
#2021-03-22|1621.70
#2021-03-23|1611.37
#2021-03-24|1564.05
#2021-03-25|1598.58
#2021-03-26|1607.64
#2021-03-29|1607.43
#2021-03-30|1583.97
#2021-03-31|1557.78
#2021-04-01|1570.38
#2021-04-02|1565.36
#2021-04-05|1578.16
#2021-04-06|1568.56
#2021-04-07|1553.57
#2021-04-08|1602.02
#2021-04-09|1584.26
#2021-04-12|1571.88
#2021-04-13|1606.63
#2021-04-14|1601.67
#2021-04-15|1617.50
#2021-04-16|1616.27
#2021-04-19|1609.16
#2021-04-20|1601.22
#2021-04-21|1566.38
#2021-04-22|1584.46
#2021-04-23|1592.43
#2021-04-26|1603.66
#2021-04-27|1605.90
#2021-04-28|1610.55
#2021-04-29|1641.47
#2021-04-30|1593.07
#2021-05-03|1574.91
#2021-05-04|1585.74
#2021-05-05|1578.07
#2021-05-06|1611.26
#2021-05-07|1648.57
#2021-05-10|1657.04
#2021-05-11|1616.08
#2021-05-12|1602.56
#2021-05-13|1590.42
#2021-05-14|1657.87
#2021-05-17|1661.67
#2021-05-18|1692.36
#2021-05-19|1694.38
#2021-05-20|1660.21
#2021-05-21|1652.27
#2021-05-24|1659.72
#2021-05-25|1660.40
#2021-05-26|1658.06
#2021-05-27|1646.25
#2021-05-28|1670.58
#2021-05-31|1631.72
#2021-06-01|1646.48
#2021-06-02|1640.13
#2021-06-03|1625.96
#2021-06-04|1636.54
#2021-06-07|1631.31
#2021-06-08|1620.35
#2021-06-09|1604.87
#2021-06-10|1593.76
#2021-06-11|1589.54
#2021-06-14|1585.15
#2021-06-15|1570.74
#2021-06-16|1583.16
#2021-06-17|1586.90
#2021-06-18|1565.48
#2021-06-21|1532.45
#2021-06-22|1550.56
#2021-06-23|1570.19
#2021-06-24|1574.79
#2021-06-25|1583.12
#2021-06-28|1576.19
#2021-06-29|1566.15
#2021-06-30|1570.00
#2021-07-01|1568.51
#2021-07-02|1573.66
#2021-07-05|1576.79
#2021-07-06|1580.99
#2021-07-07|1569.21
#2021-07-08|1548.58
#2021-07-09|1544.44
#2021-07-12|1551.62
#2021-07-13|1590.57
#2021-07-14|1577.40
#2021-07-15|1580.46
#2021-07-16|1580.91
#2021-07-19|1550.91
#2021-07-20|1541.54
#2021-07-21|1549.44
#2021-07-22|1573.37
#2021-07-23|1560.43
#2021-07-26|1548.01
#2021-07-27|1528.16
#2021-07-28|1520.49
#2021-07-29|1553.31
#2021-07-30|1555.51
#2021-08-02|1571.70
#2021-08-03|1567.98
#2021-08-04|1561.05
#2021-08-05|1562.03
#2021-08-06|1560.59
#2021-08-09|1569.30
#2021-08-10|1574.09
#2021-08-11|1589.71
#2021-08-12|1572.31
#2021-08-13|1582.53
#2021-08-16|1587.46
#2021-08-17|1611.21
#2021-08-18|1618.72
#2021-08-19|1608.90
#2021-08-20|1586.60
#2021-08-23|1596.91
#2021-08-24|1604.43
#2021-08-25|1598.49
#2021-08-26|1588.38
#2021-08-27|1601.60
#2021-08-30|1589.68
#2021-08-31|1580.72
#2021-09-01|1601.02
#2021-09-02|1596.60
#2021-09-03|1610.41
#2021-09-06|1632.31
#2021-09-07|1637.01
#2021-09-08|1637.84
#2021-09-09|1619.41
#2021-09-10|1645.19
#2021-09-13|1641.97
#2021-09-14|1666.34
#2021-09-15|1625.51
#2021-09-16|1607.30
#2021-09-17|1605.46
#2021-09-20|1569.97
#2021-09-21|1604.30
#2021-09-22|1594.99
#2021-09-23|1588.10
#2021-09-24|1592.62
#2021-09-27|1596.93
#2021-09-28|1594.12
#2021-09-29|1590.16
#2021-09-30|1600.21
#2021-10-01|1592.31
#2021-10-04|1578.26
#2021-10-05|1590.23
#2021-10-06|1599.17
#2021-10-07|1603.05
#2021-10-08|1598.69
#2021-10-11|1591.50
#2021-10-12|1571.19
#2021-10-13|1565.03
#2021-10-14|1553.65
#2021-10-15|1567.78
#2021-10-18|1562.00
#2021-10-19|1576.05
#2021-10-20|1589.98
#2021-10-21|1578.13
#2021-10-22|1575.25
#2021-10-25|1580.14
#2021-10-26|1578.32
#2021-10-27|1574.80
#2021-10-28|1567.56
#2021-10-29|1547.41
#2021-11-01|1557.06
#2021-11-02|1549.88
#2021-11-03|1528.09
#2021-11-04|1531.89
#2021-11-05|1529.75
#2021-11-08|1534.54
#2021-11-09|1525.39
#2021-11-10|1486.39
#2021-11-11|1493.06
#2021-11-12|1504.99
#2021-11-15|1513.25
#2021-11-16|1520.82
#2021-11-17|1509.50
#2021-11-18|1503.31
#2021-11-19|1498.67
#2021-11-22|1511.88
#2021-11-23|1507.24
#2021-11-24|1522.49
#2021-11-25|1521.53
#2021-11-26|1495.90
#2021-11-29|1472.90
#2021-11-30|1450.03
#2021-12-01|1464.42
#2021-12-02|1472.71
#2021-12-03|1473.49
#2021-12-06|1461.17
#2021-12-07|1486.72
#2021-12-08|1498.62
#2021-12-09|1496.96
#2021-12-10|1486.98
#2021-12-13|1489.98
#2021-12-14|1488.51
#2021-12-15|1486.46
#2021-12-16|1500.50
#2021-12-17|1487.81
#2021-12-20|1461.86
#2021-12-21|1460.47
#2021-12-22|1464.14
#2021-12-23|1471.16
#2021-12-24|1465.72
#2021-12-27|1462.31
#2021-12-28|1478.39
#2021-12-29|1470.10
#2021-12-30|1464.16
#2021-12-31|1459.85
#2022-01-03|1462.63
#2022-01-04|1487.43
#2022-01-05|1507.02
#2022-01-06|1519.69
#2022-01-07|1539.16
#2022-01-10|1536.93
#2022-01-11|1542.30
#2022-01-12|1569.38
#2022-01-13|1595.77
#2022-01-14|1612.21
#2022-01-17|1589.32
#2022-01-18|1576.67
#2022-01-19|1587.89
#2022-01-20|1617.92
#2022-01-21|1616.45
#2022-01-24|1614.45
#2022-01-25|1577.85
#2022-01-26|1588.11
#2022-01-27|1565.88
#2022-01-28|1554.72
#2022-01-31|1540.68
#2022-02-01|1539.67
#2022-02-02|1552.31
#2022-02-03|1558.05
#2022-02-04|1603.47
#2022-02-07|1626.94
#2022-02-08|1627.79
#2022-02-09|1635.89
#2022-02-10|1625.46
#2022-02-11|1633.60
#2022-02-14|1632.88
#2022-02-15|1597.48
#2022-02-16|1632.30
#2022-02-17|1641.92
#2022-02-18|1626.77
#2022-02-21|1627.69
#2022-02-22|1573.96
#2022-02-23|1572.49
#2022-02-24|1531.19
#2022-02-25|1504.82
#2022-02-28|1514.36
#2022-03-01|1509.07
#2022-03-02|1462.43
#2022-03-03|1491.35
#2022-03-04|1476.73
#2022-03-07|1416.00
#2022-03-08|1380.81
#2022-03-09|1372.20
#2022-03-10|1430.81
#2022-03-11|1444.90
#2022-03-14|1458.65
#2022-03-15|1432.86
#2022-03-16|1458.00
#2022-03-17|1506.53
#2022-03-18|1513.43
#2022-03-21|1520.25
#2022-03-22|1558.17
#2022-03-23|1571.11
#2022-03-24|1560.44
#2022-03-25|1523.03
#2022-03-28|1525.12
#2022-03-29|1533.89
#2022-03-30|1530.86
#2022-03-31|1519.38
#2022-04-01|1519.39
#2022-04-04|1523.88
#2022-04-05|1495.98
#2022-04-06|1476.46
#2022-04-07|1464.43
#2022-04-08|1479.64
#2022-04-11|1463.00
#2022-04-12|1458.01
#2022-04-13|1449.21
#2022-04-14|1452.47
#2022-04-15|1454.56
#2022-04-18|1449.59
#2022-04-19|1425.00
#2022-04-20|1448.60
#2022-04-21|1436.90
#2022-04-22|1434.26
#2022-04-25|1398.05
#2022-04-26|1394.32
#2022-04-27|1400.82
#2022-04-28|1418.06
#2022-04-29|1425.48
#2022-05-02|1418.62
#2022-05-03|1419.45
#2022-05-04|1411.36
#2022-05-05|1405.68
#2022-05-06|1393.72
#2022-05-09|1390.63
#2022-05-10|1377.37
#2022-05-11|1341.86
#2022-05-12|1364.54
#2022-05-13|1369.03
#2022-05-16|1376.80
#2022-05-17|1401.84
#2022-05-18|1418.55
#2022-05-19|1405.19
#2022-05-20|1436.10
#2022-05-23|1454.42
#2022-05-24|1438.03
#2022-05-25|1431.44
#2022-05-26|1432.94
#2022-05-27|1475.15
#2022-05-30|1480.77
#2022-05-31|1487.02
#2022-06-01|1492.60
#2022-06-02|1488.45
#2022-06-03|1471.21
#2022-06-06|1496.29
#2022-06-07|1482.24
#2022-06-08|1475.97
#2022-06-09|1475.77
#2022-06-10|1459.36
#2022-06-13|1445.29
#2022-06-14|1434.40
#2022-06-15|1435.95
#2022-06-16|1440.42
#2022-06-17|1431.30
#2022-06-20|1433.51
#2022-06-21|1456.23
#2022-06-22|1432.69
#2022-06-23|1451.45
#2022-06-24|1446.22
#2022-06-27|1477.71
#2022-06-28|1503.33
#2022-06-29|1497.55
#2022-06-30|1492.49
#2022-07-01|1494.46
#2022-07-04|1492.86
#2022-07-05|1516.43
#2022-07-06|1472.59
#2022-07-07|1484.09
#2022-07-08|1487.88
#2022-07-11|1477.38
#2022-07-12|1477.98
#2022-07-13|1475.25
#2022-07-14|1445.98
#2022-07-15|1428.27
#2022-07-18|1447.55
#2022-07-19|1450.50
#2022-07-20|1457.78
#2022-07-21|1422.60
#2022-07-22|1426.67
#2022-07-25|1429.61
#2022-07-26|1449.76
#2022-07-27|1438.52
#2022-07-28|1444.10
#2022-07-29|1434.99
#2022-08-01|1435.97
#2022-08-02|1403.77
#2022-08-03|1398.30
#2022-08-04|1407.20
#2022-08-05|1399.39
#2022-08-08|1387.24
#2022-08-09|1389.90
#2022-08-10|1391.13
#2022-08-11|1398.06
#2022-08-12|1414.29
#2022-08-15|1414.12
#2022-08-16|1397.16
#2022-08-17|1400.88
#2022-08-18|1395.46
#2022-08-19|1385.92
#2022-08-22|1387.04
#2022-08-23|1381.20
#2022-08-24|1368.57
#2022-08-25|1408.81
#2022-08-26|1408.30
#2022-08-29|1384.53
#2022-08-30|1382.64
#2022-08-31|1386.98
#2022-09-01|1359.89
#2022-09-02|1354.31
#2022-09-05|1360.21
#2022-09-06|1341.24
#2022-09-07|1328.11
#2022-09-08|1326.91
#2022-09-09|1359.92
#2022-09-12|1361.57
#2022-09-13|1340.86
#2022-09-14|1325.96
#2022-09-15|1326.78
#2022-09-16|1332.79
#2022-09-19|1330.88
#2022-09-20|1338.06
#2022-09-21|1336.04
#2022-09-22|1324.26
#2022-09-23|1315.12
#2022-09-26|1278.42
#2022-09-27|1274.61
#2022-09-28|1243.25
#2022-09-29|1242.83
#2022-09-30|1240.19
#2022-10-03|1240.18
#2022-10-04|1257.42
#2022-10-05|1303.42
#2022-10-06|1303.79
#2022-10-07|1297.15
#2022-10-10|1282.00
#2022-10-11|1262.74
#2022-10-12|1264.88
#2022-10-13|1239.26
#2022-10-14|1261.74
#2022-10-17|1251.73
#2022-10-18|1265.78
#2022-10-19|1262.63
#2022-10-20|1256.41
#2022-10-21|1238.17
#2022-10-24|1193.55
#2022-10-25|1191.13
#2022-10-26|1206.62
#2022-10-27|1215.68
#2022-10-28|1189.16
#2022-10-31|1205.95
#2022-11-01|1246.97
#2022-11-02|1260.50
#2022-11-03|1244.61
#2022-11-04|1262.19
#2022-11-07|1291.54
#2022-11-08|1316.57
#2022-11-09|1309.52
#2022-11-10|1322.12
#2022-11-11|1391.99
#2022-11-14|1400.59
#2022-11-15|1411.84
#2022-11-16|1394.19
#2022-11-17|1392.81
#2022-11-18|1403.08
#2022-11-21|1381.22
#2022-11-22|1393.24
#2022-11-23|1405.18
#2022-11-24|1432.30
#2022-11-25|1431.27
#2022-11-28|1404.61
#2022-11-29|1446.90
#2022-11-30|1459.61
#2022-12-01|1481.97
#2022-12-02|1460.92
#2022-12-05|1484.39
#2022-12-06|1497.96
#2022-12-07|1465.48
#2022-12-08|1501.98
#2022-12-09|1523.02
#2022-12-12|1515.39
#2022-12-13|1552.20
#2022-12-14|1534.46
#2022-12-15|1521.38
#2022-12-16|1522.02
#2022-12-19|1512.17
#2022-12-20|1584.34
#2022-12-21|1577.12
#2022-12-22|1571.56
#2022-12-23|1607.20
#2022-12-26|1596.61
#2022-12-27|1600.73
#2022-12-28|1607.53
#2022-12-29|1579.11
#2022-12-30|1602.56
#2023-01-02|1601.24
#2023-01-03|1619.58
#2023-01-04|1643.92
#2023-01-05|1599.43
#2023-01-06|1595.37
#2023-01-09|1591.43
#2023-01-10|1574.95
#2023-01-11|1569.57
#2023-01-12|1620.41
#2023-01-13|1637.57
#2023-01-16|1621.07
#2023-01-17|1603.72
#2023-01-18|1613.69
#2023-01-19|1604.74
#2023-01-20|1608.31
#2023-01-23|1602.23
#2023-01-24|1619.37
#2023-01-25|1625.05
#2023-01-26|1641.54
#2023-01-27|1644.72
#2023-01-30|1636.78
#2023-01-31|1621.66
#2023-02-01|1620.48
#2023-02-02|1593.37
#2023-02-03|1568.17
#2023-02-06|1566.08
#2023-02-07|1579.11
#2023-02-08|1580.76
#2023-02-09|1598.53
#2023-02-10|1595.14
#2023-02-13|1577.30
#2023-02-14|1585.80
#2023-02-15|1572.92
#2023-02-16|1584.40
#2023-02-17|1570.88
#2023-02-20|1580.53
#2023-02-21|1572.38
#2023-02-22|1559.20
#2023-02-23|1548.13
#2023-02-24|1540.88
#2023-02-27|1558.97
#2023-02-28|1563.16
#2023-03-01|1586.77
#2023-03-02|1588.19
#2023-03-03|1587.34
#2023-03-06|1592.62
#2023-03-07|1591.16
#2023-03-08|1574.76
#2023-03-09|1599.61
#2023-03-10|1551.88
#2023-03-13|1556.89
#2023-03-14|1473.66
#2023-03-15|1499.92
#2023-03-16|1431.01
#2023-03-17|1457.58
#2023-03-20|1417.92
#2023-03-21|1432.96
#2023-03-22|1473.10
#2023-03-23|1476.35
#2023-03-24|1473.26
#2023-03-27|1459.08
#2023-03-28|1480.21
#2023-03-29|1490.91
#2023-03-30|1472.86
#2023-03-31|1475.66
#2023-04-03|1495.55
#2023-04-04|1498.39
#2023-04-05|1491.19
#2023-04-06|1484.87
#2023-04-07|1491.37
#2023-04-10|1486.56
#2023-04-11|1500.40
#2023-04-12|1518.93
#2023-04-13|1513.86
#2023-04-14|1505.90
#2023-04-17|1514.35
#2023-04-18|1522.06
#2023-04-19|1527.37
#2023-04-20|1523.41
#2023-04-21|1504.28
#2023-04-24|1499.20
#2023-04-25|1511.07
#2023-04-26|1513.66
#2023-04-27|1520.08
#2023-04-28|1521.81
#2023-05-01|1521.27
#2023-05-02|1529.49
#2023-05-03|1528.65
#2023-05-04|1535.82
#2023-05-05|1505.54
#2023-05-08|1524.29
#2023-05-09|1509.56
#2023-05-10|1511.46
#2023-05-11|1510.95
#2023-05-12|1489.22
#2023-05-15|1526.47
#2023-05-16|1505.56
#2023-05-17|1495.53
#2023-05-18|1491.26
#2023-05-19|1488.21
#2023-05-22|1511.33
#2023-05-23|1493.24
#2023-05-24|1485.58
#2023-05-25|1464.84
#2023-05-26|1457.20
#2023-05-29|1470.25
#2023-05-30|1460.61
#2023-05-31|1453.93
#2023-06-01|1459.27
#2023-06-02|1498.45
#2023-06-05|1522.19
#2023-06-06|1530.41
#2023-06-07|1524.45
#2023-06-08|1540.24
#2023-06-09|1542.27
#2023-06-12|1550.33
#2023-06-13|1565.08
#2023-06-14|1571.18
#2023-06-15|1563.24
#2023-06-16|1559.94
#2023-06-19|1566.36
#2023-06-20|1533.91
#2023-06-21|1539.74
#2023-06-22|1547.33
#2023-06-23|1513.19
#2023-06-26|1504.51
#2023-06-27|1520.32
#2023-06-28|1528.74
#2023-06-29|1527.13
#2023-06-30|1521.38
#2023-07-03|1546.94
#2023-07-04|1559.89
#2023-07-05|1558.28
#2023-07-06|1522.74
#2023-07-07|1522.43
#2023-07-10|1529.07
#2023-07-11|1537.20
#2023-07-12|1551.89
#2023-07-13|1565.97
#2023-07-14|1554.97
#2023-07-17|1550.11
#2023-07-18|1547.96
#2023-07-19|1543.16
#2023-07-20|1518.62
#2023-07-21|1525.70
#2023-07-24|1504.32
#2023-07-25|1511.08
#2023-07-26|1513.73
#2023-07-27|1531.55
#2023-07-28|1550.27
#2023-07-31|1539.34
#2023-08-01|1527.35
#2023-08-02|1474.66
#2023-08-03|1464.01
#2023-08-04|1469.96
#2023-08-07|1475.78
#2023-08-08|1454.82
#2023-08-09|1443.56
#2023-08-10|1468.67
#2023-08-11|1459.52
#2023-08-14|1436.89
#2023-08-15|1438.29
#2023-08-16|1416.31
#2023-08-17|1427.70
#2023-08-18|1422.25
#2023-08-21|1392.88
#2023-08-22|1410.94
#2023-08-23|1438.93
#2023-08-24|1433.80
#2023-08-25|1408.22
#2023-08-28|1424.95
#2023-08-29|1444.30
#2023-08-30|1452.70
#2023-08-31|1457.59
#2023-09-01|1463.88
#2023-09-04|1482.27
#2023-09-05|1452.65
#2023-09-06|1459.97
#2023-09-07|1464.18
#2023-09-08|1455.83
#2023-09-11|1467.93
#2023-09-12|1465.90
#2023-09-13|1481.31
#2023-09-14|1480.90
#2023-09-15|1485.63
#2023-09-18|1476.01
#2023-09-19|1492.73
#2023-09-20|1491.32
#2023-09-21|1482.07
#2023-09-22|1488.28
#2023-09-25|1460.98
#2023-09-26|1452.23
#2023-09-27|1468.50
#2023-09-28|1441.17
#2023-09-29|1432.18
#2023-10-02|1425.73
#2023-10-03|1420.09
#2023-10-04|1419.90
#2023-10-05|1444.08
#2023-10-06|1456.53
#2023-10-09|1458.85
#2023-10-10|1479.21
#2023-10-11|1488.92
#2023-10-12|1505.48
#2023-10-13|1477.27
#2023-10-16|1470.12
#2023-10-17|1486.99
#2023-10-18|1495.26
#2023-10-19|1462.33
#2023-10-20|1456.71
#2023-10-23|1450.32
#2023-10-24|1443.80
#2023-10-25|1455.71
#2023-10-26|1457.90
#2023-10-27|1478.14
#2023-10-30|1469.97
#2023-10-31|1470.52
#2023-11-01|1485.88
#2023-11-02|1492.47
#2023-11-03|1521.54
#2023-11-06|1544.20
#2023-11-07|1501.26
#2023-11-08|1464.62
#2023-11-09|1481.73
#2023-11-10|1480.86
#2023-11-13|1499.53
#2023-11-14|1515.63
#2023-11-15|1522.89
#2023-11-16|1512.19
#2023-11-17|1527.34
#2023-11-20|1548.56
#2023-11-21|1541.01
#2023-11-22|1540.15
#2023-11-23|1546.90
#2023-11-24|1540.13
#2023-11-27|1534.85
#2023-11-28|1533.48
#2023-11-29|1514.14
#2023-11-30|1500.90
#2023-12-01|1502.01
#2023-12-04|1496.45
#2023-12-05|1473.32
#2023-12-06|1488.24
#2023-12-07|1510.23
#2023-12-08|1502.30
#2023-12-11|1496.91
#2023-12-12|1493.29
#2023-12-13|1497.28
#2023-12-14|1507.31
#2023-12-15|1512.98
#2023-12-18|1483.83
#2023-12-19|1484.70
#2023-12-20|1498.01
#2023-12-21|1487.79
#2023-12-22|1493.54
#2023-12-25|1493.79
#2023-12-26|1492.28
#2023-12-27|1497.32
#2023-12-28|1524.90
#2023-12-29|1529.90
#2024-01-01|1529.90
#2024-01-02|1501.02
#2024-01-03|1482.72
#2024-01-04|1484.18
#2024-01-05|1494.72
#2024-01-08|1484.05
#2024-01-09|1485.49
#2024-01-10|1467.43
#2024-01-11|1486.61
#2024-01-12|1499.25
#2024-01-15|1523.69
#2024-01-16|1488.23
#2024-01-17|1457.24
#2024-01-18|1445.33
#2024-01-19|1457.33
#2024-01-22|1470.56
#2024-01-23|1489.61
#2024-01-24|1517.46
#2024-01-25|1526.41
#2024-01-26|1508.72
#2024-01-29|1527.70
#2024-01-30|1508.59
#2024-01-31|1525.73
#2024-02-01|1520.48
#2024-02-02|1485.22
#2024-02-05|1498.54
#2024-02-06|1512.59
#2024-02-07|1529.33
#2024-02-08|1531.52
#2024-02-09|1522.74
#2024-02-12|1522.13
#2024-02-13|1576.16
#2024-02-14|1550.34
#2024-02-15|1598.95
#2024-02-16|1630.23
#2024-02-19|1648.80
#2024-02-20|1622.75
#2024-02-21|1620.83
#2024-02-22|1627.05
#2024-02-23|1624.18
#2024-02-26|1612.80
#2024-02-27|1615.97
#2024-02-28|1617.82
#2024-02-29|1634.53
#2024-03-01|1642.69
#2024-03-04|1649.68
#2024-03-05|1633.58
#2024-03-06|1636.60
#2024-03-07|1664.23
#2024-03-08|1700.11
#2024-03-11|1685.22
#2024-03-12|1679.92
#2024-03-13|1689.10
#2024-03-14|1668.32
#2024-03-15|1652.82
#2024-03-18|1649.23
#2024-03-19|1634.92
#2024-03-20|1619.05
#2024-03-21|1662.97
#2024-03-22|1657.43
#2024-03-25|1627.65
#2024-03-26|1627.16
#2024-03-27|1622.87
#2024-03-28|1604.60
#2024-03-29|1604.75
#2024-04-01|1573.30
#2024-04-02|1596.03
#2024-04-03|1586.12
#2024-04-04|1604.07
#2024-04-05|1610.03
#2024-04-08|1605.82
#2024-04-09|1610.95
#2024-04-10|1582.56
#2024-04-11|1574.33
#2024-04-12|1548.61
#2024-04-15|1535.87
#2024-04-16|1477.26
#2024-04-17|1465.57
#2024-04-18|1493.63
#2024-04-19|1478.19
#2024-04-22|1512.50
#2024-04-23|1530.22
#2024-04-24|1559.69
#2024-04-25|1546.29
#2024-04-26|1576.15
#2024-04-29|1607.81
#2024-04-30|1624.65
#2024-05-01|1617.59
#2024-05-02|1662.11
#2024-05-03|1688.18
#2024-05-06|1690.40
#2024-05-07|1681.23
#2024-05-08|1649.63
#2024-05-09|1683.36
#2024-05-10|1713.24
#2024-05-13|1707.18
#2024-05-14|1676.41
#2024-05-15|1680.66
#2024-05-16|1689.75
#2024-05-17|1707.21
#2024-05-20|1712.85
#2024-05-21|1710.61
#2024-05-22|1701.15
#2024-05-23|1707.01
#2024-05-24|1688.12
#2024-05-27|1732.67
#2024-05-28|1740.32
#2024-05-29|1730.01
#2024-05-30|1728.33
#2024-05-31|1746.48
#2024-06-03|1783.43
#2024-06-04|1754.47
#2024-06-05|1706.94
#2024-06-06|1719.41
#2024-06-07|1712.58
#2024-06-10|1735.44
#2024-06-11|1723.97
#2024-06-12|1719.13
#2024-06-13|1686.59
#2024-06-14|1673.52
#2024-06-17|1643.26
#2024-06-18|1653.16
#2024-06-19|1684.56
#2024-06-20|1680.61
#2024-06-21|1686.14
#2024-06-24|1681.35
#2024-06-25|1722.72
#2024-06-26|1718.38
#2024-06-27|1713.67
#2024-06-28|1742.48
#2024-07-01|1763.27
#2024-07-02|1793.00
#2024-07-03|1792.14
#2024-07-04|1803.30
#2024-07-05|1788.04
#2024-07-08|1763.50
#2024-07-09|1777.89
#2024-07-10|1823.85
#2024-07-11|1856.27
#2024-07-12|1826.28
#2024-07-15|1820.48
#2024-07-16|1815.82
#2024-07-17|1833.67
#2024-07-18|1827.82
#2024-07-19|1810.58
#2024-07-22|1800.95
#2024-07-23|1813.19
#2024-07-24|1787.06
#2024-07-25|1724.36
#2024-07-26|1716.63
#2024-07-29|1774.85
#2024-07-30|1772.42
#2024-07-31|1837.80
#2024-08-01|1782.76
#2024-08-02|1685.46
#2024-08-05|1510.08
#2024-08-06|1608.87
#2024-08-07|1630.90
#2024-08-08|1622.51
#2024-08-09|1640.88
#2024-08-12|1625.67
#2024-08-13|1698.75
#2024-08-14|1716.06
#2024-08-15|1700.20
#2024-08-16|1749.37
#2024-08-19|1750.00
#2024-08-20|1773.79
#2024-08-21|1747.70
#2024-08-22|1762.17
#2024-08-23|1777.65
#2024-08-26|1769.53
#2024-08-27|1781.45
#2024-08-28|1784.94
#2024-08-29|1793.83
#2024-08-30|1795.67
#2024-09-02|1794.09
#2024-09-03|1834.89
#2024-09-04|1789.26
#2024-09-05|1770.41
#2024-09-06|1779.16
#2024-09-09|1737.27
#2024-09-10|1728.19
#2024-09-11|1708.06
#2024-09-12|1745.41
#2024-09-13|1746.39
#2024-09-16|1747.66
#2024-09-17|1713.76
#2024-09-18|1721.74
#2024-09-19|1771.62
#2024-09-20|1789.79
#2024-09-23|1791.24
#2024-09-24|1824.42
#2024-09-25|1791.32
#2024-09-26|1848.09
#2024-09-27|1900.06
#2024-09-30|1883.41
#2024-10-01|1900.57
#2024-10-02|1875.27
#2024-10-03|1904.38
#2024-10-04|1924.18
#2024-10-07|1946.37
#2024-10-08|1850.89
#2024-10-09|1828.09
#2024-10-10|1862.01
#2024-10-11|1864.99
#2024-10-14|1855.19
#2024-10-15|1853.13
#2024-10-16|1851.61
#2024-10-17|1837.26
#2024-10-18|1850.11
#2024-10-21|1822.40
#2024-10-22|1797.58
#2024-10-23|1772.93
#2024-10-24|1778.03
#2024-10-25|1774.02
#2024-10-28|1774.18
#2024-10-29|1786.40
#2024-10-30|1781.20
#2024-10-31|1786.57
#2024-11-01|1769.85
#2024-11-04|1775.08
#2024-11-05|1794.60
#2024-11-06|1799.31
#2024-11-07|1858.29
#2024-11-08|1865.92
#2024-11-11|1839.01
#2024-11-12|1825.09
#2024-11-13|1804.41
#2024-11-14|1769.49
#2024-11-15|1779.18
#2024-11-18|1791.33
#2024-11-19|1819.56
#2024-11-20|1774.74
#2024-11-21|1772.01
#2024-11-22|1770.41
#2024-11-25|1797.24
#2024-11-26|1784.69
#2024-11-27|1799.02
#2024-11-28|1804.99
#2024-11-29|1829.49
#2024-12-02|1868.63
#2024-12-03|1905.44
#2024-12-04|1868.44
#2024-12-05|1865.15
#2024-12-06|1859.69
#2024-12-09|1844.99
#2024-12-10|1836.90
#2024-12-11|1836.90
#2024-12-12|1844.56
#2024-12-13|1811.42
#2024-12-16|1779.33
#2024-12-17|1760.11
#2024-12-18|1759.28
#2024-12-19|1736.74
#2024-12-20|1742.82
#2024-12-23|1758.69
#2024-12-24|1766.34
#2024-12-25|1764.96
#2024-12-26|1770.65
#2024-12-27|1782.88
#2024-12-30|1774.48
#2024-12-31|1774.45
#2025-01-01|1774.45
#2025-01-02|1763.38
#2025-01-03|1764.11
#2025-01-06|1759.60
#2025-01-07|1760.06
#2025-01-08|1719.97
#2025-01-09|1687.46
#2025-01-10|1668.45
#2025-01-13|1665.31
#2025-01-14|1677.40
#2025-01-15|1703.30
#2025-01-16|1726.39
#2025-01-17|1710.71
#2025-01-20|1729.44
#2025-01-21|1727.16
#2025-01-22|1698.89
#2025-01-23|1699.67
#2025-01-24|1712.88
#2025-01-27|1724.24
#2025-01-28|1719.76
#2025-01-29|1726.33
#2025-01-30|1741.01
#2025-01-31|1742.19
#2025-02-03|1711.98
#2025-02-04|1728.94
#2025-02-05|1738.27
#2025-02-06|1746.61
#2025-02-07|1744.20
#2025-02-10|1736.74
#2025-02-11|1717.62
#2025-02-12|1706.53
#2025-02-13|1754.31
#2025-02-14|1786.10
#2025-02-17|1799.65
#2025-02-18|1804.47
#2025-02-19|1796.53
#2025-02-20|1784.40
#2025-02-21|1816.50
#2025-02-24|1822.05
#2025-02-25|1813.31
#2025-02-26|1825.58
#2025-02-27|1856.56
#2025-02-28|1831.94
#2025-03-03|1867.29
#2025-03-04|1893.02
#2025-03-05|1887.96
#2025-03-06|1935.42
#2025-03-07|1910.82
#2025-03-10|1897.18
#2025-03-11|1882.13
#2025-03-12|1899.04
#2025-03-13|1913.28
#2025-03-14|1902.75
#2025-03-17|1934.86
#2025-03-18|1970.49
#2025-03-19|1977.77
#2025-03-20|1977.38
#2025-03-21|1949.83
#2025-03-24|1926.04
#2025-03-25|1918.94
#2025-03-26|1929.55
#2025-03-27|1958.16
#2025-03-28|1940.89
#2025-03-31|1870.66
#2025-04-01|1886.29
#2025-04-02|1888.96
#2025-04-03|1822.92
#2025-04-04|1785.39
#2025-04-07|1569.70
#2025-04-08|1689.42
#2025-04-09|1609.10
#2025-04-10|1729.39
#2025-04-11|1671.06
#2025-04-14|1704.86
#2025-04-15|1726.91
#2025-04-16|1725.66
#2025-04-17|1773.16
#2025-04-18|1786.05
#2025-04-21|1776.44
#2025-04-22|1782.17
#2025-04-23|1819.99
#2025-04-24|1847.72
#2025-04-25|1835.22
#2025-04-28|1852.86
#2025-04-29|1858.72
#2025-04-30|1908.11
#2025-05-01|1879.23
#2025-05-02|1888.93
#2025-05-05|1890.96
#2025-05-06|1907.02
#2025-05-07|1947.12
#2025-05-08|1909.80
#2025-05-09|1939.87
#2025-05-12|1944.07
#2025-05-13|1936.20
#2025-05-14|1988.19
#2025-05-15|1968.45
#2025-05-16|1975.35
#2025-05-19|1965.83
#2025-05-20|1971.74
#2025-05-21|1952.12
#2025-05-22|1939.56
#2025-05-23|1961.61
#2025-05-26|1969.44
#2025-05-27|1975.32
#2025-05-28|1966.47
#2025-05-29|2023.36
#2025-05-30|2032.73
#2025-06-02|2054.11
#2025-06-03|2052.35
#2025-06-04|2075.73
#2025-06-05|2064.91
#2025-06-06|2057.30
#2025-06-09|2083.70
#2025-06-10|2064.15
#2025-06-11|2050.20
#2025-06-12|2047.18
#2025-06-13|2028.60
#2025-06-16|2040.62
#2025-06-17|2027.30
#2025-06-18|2029.43
#2025-06-19|1999.64
#2025-06-20|1988.34
#2025-06-23|1979.96
#2025-06-24|2032.07
#2025-06-25|2024.60
#2025-06-26|2050.96
#2025-06-27|2060.09
#2025-06-30|2062.03
#2025-07-01|2067.10
#2025-07-02|2056.42
#2025-07-03|2059.78
#2025-07-04|2021.27
#2025-07-07|1990.43
#2025-07-08|1978.93
#2025-07-09|1990.75
#2025-07-10|1979.51
#2025-07-11|1999.22
#2025-07-14|2004.66
#2025-07-15|2007.13
#2025-07-16|1986.50
#2025-07-17|2000.79
#2025-07-18|2004.83
#2025-07-21|2016.90
#2025-07-22|2023.88
#2025-07-23|2085.91
#2025-07-24|2104.45
#2025-07-25|2070.72
#2025-07-28|2078.51
#2025-07-29|2076.42
#2025-07-30|2080.08
#2025-07-31|2079.63
#2025-08-01|2088.99
#2025-08-04|2073.49
#2025-08-05|2105.36
#2025-08-06|2124.82
#2025-08-07|2154.56
#2025-08-08|2140.97
#2025-08-11|2139.89
#2025-08-12|2162.30
#2025-08-13|2211.76
#2025-08-14|2207.95
#2025-08-15|2236.49
#2025-08-18|2212.93
#2025-08-19|2196.23
#2025-08-20|2205.90
#2025-08-21|2183.01
#2025-08-22|2220.51
#2025-08-25|2225.77
#2025-08-26|2194.71
#2025-08-27|2166.86
#2025-08-28|2203.52
#2025-08-29|2192.75
#2025-09-01|2195.33
#2025-09-02|2200.81
#2025-09-03|2157.16
#2025-09-04|2172.52
#2025-09-05|2192.94
#2025-09-08|2208.33
#2025-09-09|2231.19
#2025-09-10|2248.26
#2025-09-11|2228.84
#2025-09-12|2233.94
#2025-09-15|2230.89
#2025-09-16|2240.20
#2025-09-17|2206.87
#2025-09-18|2171.82
#2025-09-19|2150.44
#2025-09-22|2149.60
#2025-09-23|2141.40
#2025-09-24|2114.21
#2025-09-25|2103.00
#2025-09-26|2126.32
#2025-09-29|2123.72
#2025-09-30|2159.62
#2025-10-01|2137.09
#2025-10-02|2131.11
#2025-10-03|2120.37
#2025-10-06|2132.84
#2025-10-07|2115.64
#2025-10-08|2129.74
#2025-10-09|2127.50
#2025-10-10|2114.03
#2025-10-13|2094.24
#2025-10-14|2061.64
#2025-10-15|2095.30
#2025-10-16|2085.48
#2025-10-17|2027.83
#2025-10-20|2084.16
#2025-10-21|2067.96
#2025-10-22|2046.15
#2025-10-23|2044.77
#2025-10-24|2036.31
#2025-10-27|2056.27
#2025-10-28|2064.77
#2025-10-29|2042.16
#2025-10-30|2023.12
#2025-10-31|2042.81
#2025-11-03|2079.62
#2025-11-04|2072.35
#2025-11-05|2057.58
#2025-11-06|2110.03
#2025-11-07|2105.47
#2025-11-10|2110.75
#2025-11-11|2110.93
#2025-11-12|2146.21
#2025-11-13|2162.17
#2025-11-14|2150.01
#2025-11-17|2141.40
#2025-11-18|2075.09
#2025-11-19|2063.52
#2025-11-20|2055.99
#2025-11-21|2064.34
#2025-11-24|2080.85
#2025-11-25|2065.59
#2025-11-26|2106.36
#2025-11-27|2118.04
#2025-11-28|2108.05
#2025-12-01|2122.45
#2025-12-02|2123.12
#2025-12-03|2116.64
#2025-12-04|2136.11
#2025-12-05|2115.40
#2025-12-08|2117.72
#2025-12-09|2102.05
#2025-12-10|2104.98
#2025-12-11|2134.29
#2025-12-12|2162.54
#2025-12-15|2199.04
#2025-12-16|2169.05
#2025-12-17|2197.92
#2025-12-18|2201.08
#2025-12-19|2206.23
#2025-12-22|2206.58
#2025-12-23|2230.87
#2025-12-24|2224.33
#2025-12-25|2221.55
#2025-12-26|2214.05
#2025-12-29|2220.88
#2025-12-30|2206.81
#2025-12-31|2187.80
#2026-01-01|2187.80
#2026-01-02|2217.71
#2026-01-05|2256.26
#2026-01-06|2310.17
#2026-01-07|2294.53
#2026-01-08|2268.92
#2026-01-09|2270.81
#2026-01-12|2263.81
#2026-01-13|2282.78
#2026-01-14|2302.50
#2026-01-15|2308.29
#2026-01-16|2308.76
#2026-01-19|2298.31
#2026-01-20|2301.27
#2026-01-21|2257.78
#2026-01-22|2247.29
#2026-01-23|2269.45
#2026-01-26|2273.56
#2026-01-27|2309.91
#2026-01-28|2315.28
#2026-01-29|2363.25
#2026-01-30|2354.39
#2026-02-02|2317.84
#2026-02-03|2379.82
#2026-02-04|2393.36
#2026-02-05|2380.27
#2026-02-06|2355.16
#2026-02-09|2419.18
#2026-02-10|2455.80
#2026-02-11|2462.55
#2026-02-12|2466.98
#2026-02-13|2424.73
#2026-02-16|2426.65
#2026-02-17|2425.11
#2026-02-18|2459.22
#2026-02-19|2454.15
#2026-02-20|2465.89
#2026-02-23|2497.42
#2026-02-24|2446.80
#2026-02-25|2452.29
#2026-02-26|2487.85
#2026-02-27|2517.08
#2026-03-02|2446.92
#2026-03-03|2395.67
#2026-03-04|2293.23
#2026-03-05|2384.90
#2026-03-06|2389.30
#2026-03-09|2295.33
#2026-03-10|2366.83
#2026-03-11|2362.86
#2026-03-12|2298.20
#2026-03-13|2267.78
#2026-03-16|2274.57
#2026-03-17|2292.03
#2026-03-18|2347.34
#2026-03-19|2308.04
#2026-03-20|2326.32
#2026-03-23|2217.37
#2026-03-24|2375.74
#2026-03-25|2514.40
#2026-03-26|2472.23
#2026-03-27|2458.54
#2026-03-30|2404.23
#2026-03-31|2410.57
#2026-04-01|2511.91
#2026-04-02|2441.46