Table Data - Nasdaq Developed Markets: Asia Insurance Large Mid Cap Net Total Return Index
| Title | Nasdaq Developed Markets: Asia Insurance Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQDMASIA3030LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2010-09-30 to 2026-08-07 |
| Last Updated | 2026-08-07 10:41 PM CDT |
| Notes | For more information about this series, see: NQDMASIA3030LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2010-09-30 | 674.93 |
| 2010-10-01 | 680.32 |
| 2010-10-04 | 667.74 |
| 2010-10-05 | 700.60 |
| 2010-10-06 | 724.10 |
| 2010-10-07 | 730.22 |
| 2010-10-08 | 721.79 |
| 2010-10-11 | 719.82 |
| 2010-10-12 | 725.78 |
| 2010-10-13 | 719.94 |
| 2010-10-14 | 747.90 |
| 2010-10-15 | 729.19 |
| 2010-10-18 | 735.99 |
| 2010-10-19 | 722.98 |
| 2010-10-20 | 723.14 |
| 2010-10-21 | 711.72 |
| 2010-10-22 | 710.87 |
| 2010-10-25 | 713.32 |
| 2010-10-26 | 706.51 |
| 2010-10-27 | 701.10 |
| 2010-10-28 | 696.49 |
| 2010-10-29 | 701.33 |
| 2010-11-01 | 703.18 |
| 2010-11-02 | 691.29 |
| 2010-11-03 | 686.16 |
| 2010-11-04 | 714.58 |
| 2010-11-05 | 730.41 |
| 2010-11-08 | 732.79 |
| 2010-11-09 | 733.61 |
| 2010-11-10 | 727.21 |
| 2010-11-11 | 740.18 |
| 2010-11-12 | 735.73 |
| 2010-11-15 | 728.37 |
| 2010-11-16 | 721.75 |
| 2010-11-17 | 724.45 |
| 2010-11-18 | 752.44 |
| 2010-11-19 | 758.88 |
| 2010-11-22 | 741.18 |
| 2010-11-23 | 745.78 |
| 2010-11-24 | 735.61 |
| 2010-11-25 | . |
| 2010-11-26 | 724.78 |
| 2010-11-29 | 729.20 |
| 2010-11-30 | 724.75 |
| 2010-12-01 | 723.28 |
| 2010-12-02 | 730.13 |
| 2010-12-03 | 745.31 |
| 2010-12-06 | 744.43 |
| 2010-12-07 | 733.63 |
| 2010-12-08 | 730.97 |
| 2010-12-09 | 755.61 |
| 2010-12-10 | 768.06 |
| 2010-12-13 | 774.91 |
| 2010-12-14 | 778.01 |
| 2010-12-15 | 768.81 |
| 2010-12-16 | 767.98 |
| 2010-12-17 | 778.11 |
| 2010-12-20 | 780.56 |
| 2010-12-21 | 782.31 |
| 2010-12-22 | 783.67 |
| 2010-12-23 | 787.54 |
| 2010-12-24 | . |
| 2010-12-27 | 780.51 |
| 2010-12-28 | 794.24 |
| 2010-12-29 | 796.23 |
| 2010-12-30 | 789.03 |
| 2010-12-31 | 795.26 |
| 2011-01-03 | 789.52 |
| 2011-01-04 | 796.82 |
| 2011-01-05 | 776.71 |
| 2011-01-06 | 785.12 |
| 2011-01-07 | 797.44 |
| 2011-01-10 | 799.90 |
| 2011-01-11 | 790.32 |
| 2011-01-12 | 803.60 |
| 2011-01-13 | 811.06 |
| 2011-01-14 | 801.62 |
| 2011-01-17 | . |
| 2011-01-18 | 797.37 |
| 2011-01-19 | 807.30 |
| 2011-01-20 | 786.71 |
| 2011-01-21 | 766.45 |
| 2011-01-24 | 779.31 |
| 2011-01-25 | 795.57 |
| 2011-01-26 | 788.76 |
| 2011-01-27 | 785.46 |
| 2011-01-28 | 774.62 |
| 2011-01-31 | 768.77 |
| 2011-02-01 | 774.60 |
| 2011-02-02 | 790.31 |
| 2011-02-03 | 789.87 |
| 2011-02-04 | 796.41 |
| 2011-02-07 | 800.20 |
| 2011-02-08 | 826.45 |
| 2011-02-09 | 818.45 |
| 2011-02-10 | 826.38 |
| 2011-02-11 | 824.40 |
| 2011-02-14 | 847.56 |
| 2011-02-15 | 846.90 |
| 2011-02-16 | 868.24 |
| 2011-02-17 | 888.25 |
| 2011-02-18 | 879.80 |
| 2011-02-21 | . |
| 2011-02-22 | 852.42 |
| 2011-02-23 | 846.79 |
| 2011-02-24 | 838.14 |
| 2011-02-25 | 850.21 |
| 2011-02-28 | 857.16 |
| 2011-03-01 | 870.33 |
| 2011-03-02 | 849.80 |
| 2011-03-03 | 849.15 |
| 2011-03-04 | 869.58 |
| 2011-03-07 | 852.41 |
| 2011-03-08 | 844.50 |
| 2011-03-09 | 856.64 |
| 2011-03-10 | 831.05 |
| 2011-03-11 | 826.90 |
| 2011-03-14 | 720.17 |
| 2011-03-15 | 705.27 |
| 2011-03-16 | 742.33 |
| 2011-03-17 | 739.51 |
| 2011-03-18 | 729.26 |
| 2011-03-21 | 729.35 |
| 2011-03-22 | 762.41 |
| 2011-03-23 | 767.13 |
| 2011-03-24 | 750.67 |
| 2011-03-25 | 743.76 |
| 2011-03-28 | 738.01 |
| 2011-03-29 | 729.05 |
| 2011-03-30 | 729.93 |
| 2011-03-31 | 742.99 |
| 2011-04-01 | 729.16 |
| 2011-04-04 | 739.33 |
| 2011-04-05 | 727.49 |
| 2011-04-06 | 727.79 |
| 2011-04-07 | 730.72 |
| 2011-04-08 | 732.75 |
| 2011-04-11 | 737.75 |
| 2011-04-12 | 738.86 |
| 2011-04-13 | 742.62 |
| 2011-04-14 | 747.79 |
| 2011-04-15 | 750.11 |
| 2011-04-18 | 754.26 |
| 2011-04-19 | 757.75 |
| 2011-04-20 | 761.05 |
| 2011-04-21 | 770.83 |
| 2011-04-22 | . |
| 2011-04-25 | 768.44 |
| 2011-04-26 | 760.99 |
| 2011-04-27 | 757.97 |
| 2011-04-28 | 772.78 |
| 2011-04-29 | 777.49 |
| 2011-05-02 | 782.27 |
| 2011-05-03 | 783.11 |
| 2011-05-04 | 785.24 |
| 2011-05-05 | 795.88 |
| 2011-05-06 | 786.20 |
| 2011-05-09 | 795.26 |
| 2011-05-10 | 791.52 |
| 2011-05-11 | 786.13 |
| 2011-05-12 | 777.94 |
| 2011-05-13 | 768.40 |
| 2011-05-16 | 756.39 |
| 2011-05-17 | 759.42 |
| 2011-05-18 | 762.08 |
| 2011-05-19 | 769.96 |
| 2011-05-20 | 764.17 |
| 2011-05-23 | 744.45 |
| 2011-05-24 | 745.08 |
| 2011-05-25 | 744.70 |
| 2011-05-26 | 752.98 |
| 2011-05-27 | 764.86 |
| 2011-05-30 | . |
| 2011-05-31 | 779.04 |
| 2011-06-01 | 777.64 |
| 2011-06-02 | 768.13 |
| 2011-06-03 | 769.17 |
| 2011-06-06 | 764.72 |
| 2011-06-07 | 766.16 |
| 2011-06-08 | 763.35 |
| 2011-06-09 | 767.56 |
| 2011-06-10 | 773.48 |
| 2011-06-13 | 768.70 |
| 2011-06-14 | 773.12 |
| 2011-06-15 | 763.20 |
| 2011-06-16 | 742.13 |
| 2011-06-17 | 737.58 |
| 2011-06-20 | 738.49 |
| 2011-06-21 | 746.41 |
| 2011-06-22 | 759.48 |
| 2011-06-23 | 755.21 |
| 2011-06-24 | 762.03 |
| 2011-06-27 | 751.06 |
| 2011-06-28 | 756.57 |
| 2011-06-29 | 769.12 |
| 2011-06-30 | 767.92 |
| 2011-07-01 | 775.22 |
| 2011-07-04 | . |
| 2011-07-05 | 799.47 |
| 2011-07-06 | 801.96 |
| 2011-07-07 | 800.06 |
| 2011-07-08 | 807.33 |
| 2011-07-11 | 799.05 |
| 2011-07-12 | 780.74 |
| 2011-07-13 | 783.71 |
| 2011-07-14 | 776.50 |
| 2011-07-15 | 770.13 |
| 2011-07-18 | 771.88 |
| 2011-07-19 | 772.76 |
| 2011-07-20 | 783.26 |
| 2011-07-21 | 784.01 |
| 2011-07-22 | 800.45 |
| 2011-07-25 | 799.53 |
| 2011-07-26 | 813.07 |
| 2011-07-27 | 804.25 |
| 2011-07-28 | 798.29 |
| 2011-07-29 | 805.71 |
| 2011-08-01 | 828.77 |
| 2011-08-02 | 821.55 |
| 2011-08-03 | 803.27 |
| 2011-08-04 | 788.38 |
| 2011-08-05 | 753.40 |
| 2011-08-08 | 756.95 |
| 2011-08-09 | 733.40 |
| 2011-08-10 | 738.52 |
| 2011-08-11 | 726.83 |
| 2011-08-12 | 731.65 |
| 2011-08-15 | 741.41 |
| 2011-08-16 | 744.38 |
| 2011-08-17 | 755.37 |
| 2011-08-18 | 744.60 |
| 2011-08-19 | 721.37 |
| 2011-08-22 | 711.48 |
| 2011-08-23 | 717.71 |
| 2011-08-24 | 715.35 |
| 2011-08-25 | 717.72 |
| 2011-08-26 | 710.97 |
| 2011-08-29 | 712.97 |
| 2011-08-30 | 730.97 |
| 2011-08-31 | 737.01 |
| 2011-09-01 | 738.12 |
| 2011-09-02 | 721.09 |
| 2011-09-05 | . |
| 2011-09-06 | 690.11 |
| 2011-09-07 | 701.76 |
| 2011-09-08 | 697.06 |
| 2011-09-09 | 686.61 |
| 2011-09-12 | 665.65 |
| 2011-09-13 | 673.23 |
| 2011-09-14 | 658.58 |
| 2011-09-15 | 675.27 |
| 2011-09-16 | 685.07 |
| 2011-09-19 | 682.73 |
| 2011-09-20 | 668.98 |
| 2011-09-21 | 661.59 |
| 2011-09-22 | 630.80 |
| 2011-09-23 | 640.24 |
| 2011-09-26 | 632.29 |
| 2011-09-27 | 645.88 |
| 2011-09-28 | 654.72 |
| 2011-09-29 | 659.61 |
| 2011-09-30 | 659.55 |
| 2011-10-03 | 640.02 |
| 2011-10-04 | 618.73 |
| 2011-10-05 | 612.37 |
| 2011-10-06 | 638.09 |
| 2011-10-07 | 647.79 |
| 2011-10-10 | 644.70 |
| 2011-10-11 | 666.98 |
| 2011-10-12 | 666.80 |
| 2011-10-13 | 675.79 |
| 2011-10-14 | 658.36 |
| 2011-10-17 | 664.40 |
| 2011-10-18 | 647.33 |
| 2011-10-19 | 654.85 |
| 2011-10-20 | 652.15 |
| 2011-10-21 | 639.69 |
| 2011-10-24 | 659.34 |
| 2011-10-25 | 657.05 |
| 2011-10-26 | 659.76 |
| 2011-10-27 | 685.00 |
| 2011-10-28 | 697.59 |
| 2011-10-31 | 671.51 |
| 2011-11-01 | 662.07 |
| 2011-11-02 | 647.81 |
| 2011-11-03 | 642.70 |
| 2011-11-04 | 663.23 |
| 2011-11-07 | 664.68 |
| 2011-11-08 | 661.68 |
| 2011-11-09 | 675.15 |
| 2011-11-10 | 645.29 |
| 2011-11-11 | 646.58 |
| 2011-11-14 | 657.29 |
| 2011-11-15 | 652.87 |
| 2011-11-16 | 648.64 |
| 2011-11-17 | 649.59 |
| 2011-11-18 | 639.79 |
| 2011-11-21 | 626.62 |
| 2011-11-22 | 630.76 |
| 2011-11-23 | 626.44 |
| 2011-11-24 | . |
| 2011-11-25 | 633.02 |
| 2011-11-28 | 638.44 |
| 2011-11-29 | 648.69 |
| 2011-11-30 | 644.94 |
| 2011-12-01 | 661.70 |
| 2011-12-02 | 661.59 |
| 2011-12-05 | 665.31 |
| 2011-12-06 | 649.74 |
| 2011-12-07 | 660.41 |
| 2011-12-08 | 652.54 |
| 2011-12-09 | 634.06 |
| 2011-12-12 | 644.08 |
| 2011-12-13 | 638.43 |
| 2011-12-14 | 636.85 |
| 2011-12-15 | 618.45 |
| 2011-12-16 | 619.26 |
| 2011-12-19 | 615.54 |
| 2011-12-20 | 620.21 |
| 2011-12-21 | 630.22 |
| 2011-12-22 | 627.17 |
| 2011-12-23 | 630.02 |
| 2011-12-26 | . |
| 2011-12-27 | 630.76 |
| 2011-12-28 | 626.11 |
| 2011-12-29 | 627.84 |
| 2011-12-30 | 635.31 |
| 2012-01-02 | . |
| 2012-01-03 | 640.00 |
| 2012-01-04 | 651.92 |
| 2012-01-05 | 644.08 |
| 2012-01-06 | 636.30 |
| 2012-01-09 | 634.86 |
| 2012-01-10 | 638.36 |
| 2012-01-11 | 639.15 |
| 2012-01-12 | 639.18 |
| 2012-01-13 | 638.53 |
| 2012-01-16 | . |
| 2012-01-17 | 634.00 |
| 2012-01-18 | 642.56 |
| 2012-01-19 | 657.90 |
| 2012-01-20 | 676.62 |
| 2012-01-23 | 684.18 |
| 2012-01-24 | 678.84 |
| 2012-01-25 | 682.09 |
| 2012-01-26 | 688.76 |
| 2012-01-27 | 686.57 |
| 2012-01-30 | 692.33 |
| 2012-01-31 | 693.01 |
| 2012-02-01 | 704.79 |
| 2012-02-02 | 712.58 |
| 2012-02-03 | 706.74 |
| 2012-02-06 | 712.34 |
| 2012-02-07 | 712.02 |
| 2012-02-08 | 725.66 |
| 2012-02-09 | 730.60 |
| 2012-02-10 | 721.20 |
| 2012-02-13 | 729.36 |
| 2012-02-14 | 722.53 |
| 2012-02-15 | 745.12 |
| 2012-02-16 | 740.27 |
| 2012-02-17 | 743.16 |
| 2012-02-20 | . |
| 2012-02-21 | 750.82 |
| 2012-02-22 | 754.58 |
| 2012-02-23 | 755.45 |
| 2012-02-24 | 766.03 |
| 2012-02-27 | 776.20 |
| 2012-02-28 | 784.70 |
| 2012-02-29 | 782.04 |
| 2012-03-01 | 771.62 |
| 2012-03-02 | 771.67 |
| 2012-03-05 | 769.68 |
| 2012-03-06 | 738.92 |
| 2012-03-07 | 735.28 |
| 2012-03-08 | 748.10 |
| 2012-03-09 | 758.16 |
| 2012-03-12 | 755.65 |
| 2012-03-13 | 755.05 |
| 2012-03-14 | 765.87 |
| 2012-03-15 | 780.04 |
| 2012-03-16 | 782.26 |
| 2012-03-19 | 779.49 |
| 2012-03-20 | 773.26 |
| 2012-03-21 | 761.81 |
| 2012-03-22 | 772.35 |
| 2012-03-23 | 765.01 |
| 2012-03-26 | 753.18 |
| 2012-03-27 | 775.47 |
| 2012-03-28 | 774.51 |
| 2012-03-29 | 774.37 |
| 2012-03-30 | 775.49 |
| 2012-04-02 | 779.56 |
| 2012-04-03 | 776.12 |
| 2012-04-04 | 760.29 |
| 2012-04-05 | 754.44 |
| 2012-04-06 | . |
| 2012-04-09 | 740.67 |
| 2012-04-10 | 746.88 |
| 2012-04-11 | 729.82 |
| 2012-04-12 | 727.07 |
| 2012-04-13 | 732.33 |
| 2012-04-16 | 720.16 |
| 2012-04-17 | 722.11 |
| 2012-04-18 | 734.02 |
| 2012-04-19 | 733.88 |
| 2012-04-20 | 732.89 |
| 2012-04-23 | 725.17 |
| 2012-04-24 | 714.86 |
| 2012-04-25 | 722.36 |
| 2012-04-26 | 724.61 |
| 2012-04-27 | 719.97 |
| 2012-04-30 | 729.86 |
| 2012-05-01 | 712.05 |
| 2012-05-02 | 724.80 |
| 2012-05-03 | 724.29 |
| 2012-05-04 | 726.20 |
| 2012-05-07 | 695.95 |
| 2012-05-08 | 696.39 |
| 2012-05-09 | 687.46 |
| 2012-05-10 | 686.83 |
| 2012-05-11 | 673.86 |
| 2012-05-14 | 677.73 |
| 2012-05-15 | 673.52 |
| 2012-05-16 | 665.23 |
| 2012-05-17 | 668.92 |
| 2012-05-18 | 652.93 |
| 2012-05-21 | 659.95 |
| 2012-05-22 | 657.30 |
| 2012-05-23 | 648.59 |
| 2012-05-24 | 645.28 |
| 2012-05-25 | 639.66 |
| 2012-05-28 | . |
| 2012-05-29 | 646.51 |
| 2012-05-30 | 641.01 |
| 2012-05-31 | 639.49 |
| 2012-06-01 | 640.20 |
| 2012-06-04 | 621.81 |
| 2012-06-05 | 640.29 |
| 2012-06-06 | 649.74 |
| 2012-06-07 | 660.63 |
| 2012-06-08 | 648.58 |
| 2012-06-11 | 660.45 |
| 2012-06-12 | 655.49 |
| 2012-06-13 | 657.30 |
| 2012-06-14 | 661.46 |
| 2012-06-15 | 672.31 |
| 2012-06-18 | 686.25 |
| 2012-06-19 | 682.78 |
| 2012-06-20 | 692.21 |
| 2012-06-21 | 687.31 |
| 2012-06-22 | 683.92 |
| 2012-06-25 | 680.10 |
| 2012-06-26 | 672.60 |
| 2012-06-27 | 677.41 |
| 2012-06-28 | 687.66 |
| 2012-06-29 | 701.58 |
| 2012-07-02 | 709.38 |
| 2012-07-03 | 724.55 |
| 2012-07-04 | . |
| 2012-07-05 | 714.84 |
| 2012-07-06 | 721.45 |
| 2012-07-09 | 704.82 |
| 2012-07-10 | 698.79 |
| 2012-07-11 | 700.19 |
| 2012-07-12 | 687.80 |
| 2012-07-13 | 678.41 |
| 2012-07-16 | 678.99 |
| 2012-07-17 | 689.70 |
| 2012-07-18 | 691.34 |
| 2012-07-19 | 701.24 |
| 2012-07-20 | 688.84 |
| 2012-07-23 | 669.16 |
| 2012-07-24 | 670.35 |
| 2012-07-25 | 654.26 |
| 2012-07-26 | 659.06 |
| 2012-07-27 | 667.93 |
| 2012-07-30 | 685.05 |
| 2012-07-31 | 686.16 |
| 2012-08-01 | 676.32 |
| 2012-08-02 | 675.72 |
| 2012-08-03 | 664.02 |
| 2012-08-06 | 676.16 |
| 2012-08-07 | 679.15 |
| 2012-08-08 | 675.46 |
| 2012-08-09 | 680.14 |
| 2012-08-10 | 683.76 |
| 2012-08-13 | 691.81 |
| 2012-08-14 | 689.25 |
| 2012-08-15 | 686.68 |
| 2012-08-16 | 700.56 |
| 2012-08-17 | 706.46 |
| 2012-08-20 | 708.93 |
| 2012-08-21 | 704.94 |
| 2012-08-22 | 696.35 |
| 2012-08-23 | 707.61 |
| 2012-08-24 | 694.49 |
| 2012-08-27 | 692.32 |
| 2012-08-28 | 685.46 |
| 2012-08-29 | 689.20 |
| 2012-08-30 | 680.26 |
| 2012-08-31 | 674.89 |
| 2012-09-03 | . |
| 2012-09-04 | 669.43 |
| 2012-09-05 | 667.58 |
| 2012-09-06 | 671.81 |
| 2012-09-07 | 714.82 |
| 2012-09-10 | 716.97 |
| 2012-09-11 | 708.50 |
| 2012-09-12 | 720.93 |
| 2012-09-13 | 726.88 |
| 2012-09-14 | 756.32 |
| 2012-09-17 | 750.82 |
| 2012-09-18 | 750.31 |
| 2012-09-19 | 755.97 |
| 2012-09-20 | 737.93 |
| 2012-09-21 | 740.62 |
| 2012-09-24 | 740.86 |
| 2012-09-25 | 740.36 |
| 2012-09-26 | 732.14 |
| 2012-09-27 | 742.93 |
| 2012-09-28 | 735.67 |
| 2012-10-01 | 734.50 |
| 2012-10-02 | 734.49 |
| 2012-10-03 | 740.01 |
| 2012-10-04 | 744.26 |
| 2012-10-05 | 752.38 |
| 2012-10-08 | 752.29 |
| 2012-10-09 | 748.35 |
| 2012-10-10 | 739.38 |
| 2012-10-11 | 733.34 |
| 2012-10-12 | 738.83 |
| 2012-10-15 | 738.39 |
| 2012-10-16 | 743.90 |
| 2012-10-17 | 756.83 |
| 2012-10-18 | 767.34 |
| 2012-10-19 | 767.76 |
| 2012-10-22 | 767.43 |
| 2012-10-23 | 757.36 |
| 2012-10-24 | 765.58 |
| 2012-10-25 | 768.10 |
| 2012-10-26 | 762.19 |
| 2012-10-29 | . |
| 2012-10-30 | . |
| 2012-10-31 | 755.49 |
| 2012-11-01 | 757.65 |
| 2012-11-02 | 768.44 |
| 2012-11-05 | 756.42 |
| 2012-11-06 | 753.38 |
| 2012-11-07 | 758.77 |
| 2012-11-08 | 744.36 |
| 2012-11-09 | 738.83 |
| 2012-11-12 | 733.80 |
| 2012-11-13 | 732.21 |
| 2012-11-14 | 730.72 |
| 2012-11-15 | 739.94 |
| 2012-11-16 | 750.06 |
| 2012-11-19 | 753.93 |
| 2012-11-20 | 751.89 |
| 2012-11-21 | 753.28 |
| 2012-11-22 | . |
| 2012-11-23 | 760.99 |
| 2012-11-26 | 754.91 |
| 2012-11-27 | 760.99 |
| 2012-11-28 | 752.50 |
| 2012-11-29 | 752.67 |
| 2012-11-30 | 747.10 |
| 2012-12-03 | 741.00 |
| 2012-12-04 | 744.15 |
| 2012-12-05 | 746.98 |
| 2012-12-06 | 746.28 |
| 2012-12-07 | 751.45 |
| 2012-12-10 | 747.27 |
| 2012-12-11 | 754.35 |
| 2012-12-12 | 751.39 |
| 2012-12-13 | 753.96 |
| 2012-12-14 | 771.81 |
| 2012-12-17 | 778.00 |
| 2012-12-18 | 777.03 |
| 2012-12-19 | 799.94 |
| 2012-12-20 | 802.87 |
| 2012-12-21 | 799.81 |
| 2012-12-24 | 795.05 |
| 2012-12-25 | 799.36 |
| 2012-12-26 | 798.93 |
| 2012-12-27 | 801.87 |
| 2012-12-28 | 801.91 |
| 2012-12-31 | 799.44 |
| 2013-01-01 | 799.44 |
| 2013-01-02 | 805.64 |
| 2013-01-03 | 806.18 |
| 2013-01-04 | 823.38 |
| 2013-01-07 | 814.03 |
| 2013-01-08 | 801.64 |
| 2013-01-09 | 804.83 |
| 2013-01-10 | 817.80 |
| 2013-01-11 | 823.80 |
| 2013-01-14 | 826.33 |
| 2013-01-15 | 833.19 |
| 2013-01-16 | 814.94 |
| 2013-01-17 | 804.02 |
| 2013-01-18 | 823.76 |
| 2013-01-21 | 812.12 |
| 2013-01-22 | 820.65 |
| 2013-01-23 | 808.65 |
| 2013-01-24 | 813.34 |
| 2013-01-25 | 817.35 |
| 2013-01-28 | 818.29 |
| 2013-01-29 | 822.20 |
| 2013-01-30 | 830.33 |
| 2013-01-31 | 824.48 |
| 2013-02-01 | 815.94 |
| 2013-02-04 | 825.37 |
| 2013-02-05 | 799.81 |
| 2013-02-06 | 822.80 |
| 2013-02-07 | 824.03 |
| 2013-02-08 | 823.33 |
| 2013-02-11 | 819.90 |
| 2013-02-12 | 827.51 |
| 2013-02-13 | 830.63 |
| 2013-02-14 | 821.77 |
| 2013-02-15 | 810.30 |
| 2013-02-18 | 827.14 |
| 2013-02-19 | 832.20 |
| 2013-02-20 | 853.27 |
| 2013-02-21 | 840.08 |
| 2013-02-22 | 831.17 |
| 2013-02-25 | 838.41 |
| 2013-02-26 | 829.91 |
| 2013-02-27 | 829.73 |
| 2013-02-28 | 845.44 |
| 2013-03-01 | 842.90 |
| 2013-03-04 | 845.94 |
| 2013-03-05 | 832.32 |
| 2013-03-06 | 842.90 |
| 2013-03-07 | 839.12 |
| 2013-03-08 | 845.88 |
| 2013-03-11 | 868.27 |
| 2013-03-12 | 864.45 |
| 2013-03-13 | 862.20 |
| 2013-03-14 | 860.85 |
| 2013-03-15 | 874.38 |
| 2013-03-18 | 844.36 |
| 2013-03-19 | 848.39 |
| 2013-03-20 | 845.15 |
| 2013-03-21 | 855.00 |
| 2013-03-22 | 846.79 |
| 2013-03-25 | 854.56 |
| 2013-03-26 | 853.52 |
| 2013-03-27 | 853.09 |
| 2013-03-28 | 855.46 |
| 2013-03-29 | 853.66 |
| 2013-04-01 | 849.59 |
| 2013-04-02 | 839.70 |
| 2013-04-03 | 845.54 |
| 2013-04-04 | 834.08 |
| 2013-04-05 | 821.37 |
| 2013-04-08 | 824.41 |
| 2013-04-09 | 830.19 |
| 2013-04-10 | 843.94 |
| 2013-04-11 | 872.57 |
| 2013-04-12 | 886.54 |
| 2013-04-15 | 873.10 |
| 2013-04-16 | 859.99 |
| 2013-04-17 | 869.96 |
| 2013-04-18 | 860.27 |
| 2013-04-19 | 860.73 |
| 2013-04-22 | 860.42 |
| 2013-04-23 | 870.57 |
| 2013-04-24 | 881.71 |
| 2013-04-25 | 890.35 |
| 2013-04-26 | 900.29 |
| 2013-04-29 | 896.85 |
| 2013-04-30 | 907.95 |
| 2013-05-01 | 901.42 |
| 2013-05-02 | 890.44 |
| 2013-05-03 | 884.68 |
| 2013-05-06 | 887.96 |
| 2013-05-07 | 913.28 |
| 2013-05-08 | 932.12 |
| 2013-05-09 | 921.41 |
| 2013-05-10 | 933.19 |
| 2013-05-13 | 946.71 |
| 2013-05-14 | 942.81 |
| 2013-05-15 | 957.56 |
| 2013-05-16 | 953.45 |
| 2013-05-17 | 959.75 |
| 2013-05-20 | 982.19 |
| 2013-05-21 | 975.95 |
| 2013-05-22 | 976.75 |
| 2013-05-23 | 928.65 |
| 2013-05-24 | 939.13 |
| 2013-05-27 | 906.56 |
| 2013-05-28 | 908.91 |
| 2013-05-29 | 924.21 |
| 2013-05-30 | 902.67 |
| 2013-05-31 | 894.78 |
| 2013-06-03 | 878.65 |
| 2013-06-04 | 888.32 |
| 2013-06-05 | 858.12 |
| 2013-06-06 | 850.15 |
| 2013-06-07 | 844.69 |
| 2013-06-10 | 856.31 |
| 2013-06-11 | 870.62 |
| 2013-06-12 | 871.17 |
| 2013-06-13 | 861.57 |
| 2013-06-14 | 859.39 |
| 2013-06-17 | 876.53 |
| 2013-06-18 | 881.69 |
| 2013-06-19 | 898.13 |
| 2013-06-20 | 870.48 |
| 2013-06-21 | 881.45 |
| 2013-06-24 | 866.18 |
| 2013-06-25 | 866.92 |
| 2013-06-26 | 870.37 |
| 2013-06-27 | 880.20 |
| 2013-06-28 | 897.53 |
| 2013-07-01 | 913.98 |
| 2013-07-02 | 924.22 |
| 2013-07-03 | 917.98 |
| 2013-07-04 | 920.69 |
| 2013-07-05 | 932.22 |
| 2013-07-08 | 918.76 |
| 2013-07-09 | 937.24 |
| 2013-07-10 | 952.94 |
| 2013-07-11 | 967.93 |
| 2013-07-12 | 964.41 |
| 2013-07-15 | 956.09 |
| 2013-07-16 | 972.65 |
| 2013-07-17 | 968.81 |
| 2013-07-18 | 952.97 |
| 2013-07-19 | 954.16 |
| 2013-07-22 | 975.02 |
| 2013-07-23 | 978.65 |
| 2013-07-24 | 990.65 |
| 2013-07-25 | 959.42 |
| 2013-07-26 | 944.77 |
| 2013-07-29 | 937.95 |
| 2013-07-30 | 951.95 |
| 2013-07-31 | 939.95 |
| 2013-08-01 | 952.75 |
| 2013-08-02 | 983.60 |
| 2013-08-05 | 960.12 |
| 2013-08-06 | 967.49 |
| 2013-08-07 | 945.56 |
| 2013-08-08 | 938.50 |
| 2013-08-09 | 946.55 |
| 2013-08-12 | 949.11 |
| 2013-08-13 | 941.76 |
| 2013-08-14 | 952.83 |
| 2013-08-15 | 941.52 |
| 2013-08-16 | 938.07 |
| 2013-08-19 | 932.41 |
| 2013-08-20 | 914.38 |
| 2013-08-21 | 906.48 |
| 2013-08-22 | 905.33 |
| 2013-08-23 | 921.82 |
| 2013-08-26 | 913.81 |
| 2013-08-27 | 907.39 |
| 2013-08-28 | 893.09 |
| 2013-08-29 | 898.30 |
| 2013-08-30 | 898.79 |
| 2013-09-02 | 898.04 |
| 2013-09-03 | 914.58 |
| 2013-09-04 | 913.58 |
| 2013-09-05 | 923.66 |
| 2013-09-06 | 918.07 |
| 2013-09-09 | 923.37 |
| 2013-09-10 | 937.71 |
| 2013-09-11 | 940.70 |
| 2013-09-12 | 948.58 |
| 2013-09-13 | 947.66 |
| 2013-09-16 | 961.05 |
| 2013-09-17 | 949.58 |
| 2013-09-18 | 958.74 |
| 2013-09-19 | 971.75 |
| 2013-09-20 | 970.00 |
| 2013-09-23 | 973.35 |
| 2013-09-24 | 963.16 |
| 2013-09-25 | 963.68 |
| 2013-09-26 | 976.19 |
| 2013-09-27 | 976.59 |
| 2013-09-30 | 953.83 |
| 2013-10-01 | 957.03 |
| 2013-10-02 | 962.44 |
| 2013-10-03 | 954.32 |
| 2013-10-04 | 943.98 |
| 2013-10-07 | 927.15 |
| 2013-10-08 | 931.83 |
| 2013-10-09 | 946.98 |
| 2013-10-10 | 945.15 |
| 2013-10-11 | 958.23 |
| 2013-10-14 | 959.22 |
| 2013-10-15 | 956.41 |
| 2013-10-16 | 962.94 |
| 2013-10-17 | 983.64 |
| 2013-10-18 | 993.91 |
| 2013-10-21 | 987.54 |
| 2013-10-22 | 991.45 |
| 2013-10-23 | 983.10 |
| 2013-10-24 | 976.69 |
| 2013-10-25 | 966.03 |
| 2013-10-28 | 973.60 |
| 2013-10-29 | 966.66 |
| 2013-10-30 | 988.68 |
| 2013-10-31 | 984.56 |
| 2013-11-01 | 976.90 |
| 2013-11-04 | 973.77 |
| 2013-11-05 | 965.55 |
| 2013-11-06 | 971.36 |
| 2013-11-07 | 963.43 |
| 2013-11-08 | 949.85 |
| 2013-11-11 | 969.45 |
| 2013-11-12 | 976.24 |
| 2013-11-13 | 965.27 |
| 2013-11-14 | 973.12 |
| 2013-11-15 | 999.36 |
| 2013-11-18 | 1018.89 |
| 2013-11-19 | 1017.68 |
| 2013-11-20 | 1004.83 |
| 2013-11-21 | 1008.07 |
| 2013-11-22 | 1013.72 |
| 2013-11-25 | 1019.82 |
| 2013-11-26 | 1019.67 |
| 2013-11-27 | 1010.63 |
| 2013-11-28 | 1015.42 |
| 2013-11-29 | 1012.78 |
| 2013-12-02 | 1017.11 |
| 2013-12-03 | 1022.00 |
| 2013-12-04 | 995.02 |
| 2013-12-05 | 993.39 |
| 2013-12-06 | 991.83 |
| 2013-12-09 | 1002.50 |
| 2013-12-10 | 999.62 |
| 2013-12-11 | 985.77 |
| 2013-12-12 | 981.59 |
| 2013-12-13 | 974.70 |
| 2013-12-16 | 965.18 |
| 2013-12-17 | 985.73 |
| 2013-12-18 | 988.93 |
| 2013-12-19 | 996.65 |
| 2013-12-20 | 994.22 |
| 2013-12-23 | 999.45 |
| 2013-12-24 | 1002.14 |
| 2013-12-25 | 1002.57 |
| 2013-12-26 | 1012.23 |
| 2013-12-27 | 1012.66 |
| 2013-12-30 | 1016.46 |
| 2013-12-31 | 1020.78 |
| 2014-01-01 | 1020.78 |
| 2014-01-02 | 1026.43 |
| 2014-01-03 | 1018.94 |
| 2014-01-06 | 1009.11 |
| 2014-01-07 | 994.30 |
| 2014-01-08 | 1001.89 |
| 2014-01-09 | 1002.96 |
| 2014-01-10 | 1000.00 |
| 2014-01-13 | 999.62 |
| 2014-01-14 | 976.14 |
| 2014-01-15 | 995.69 |
| 2014-01-16 | 1008.79 |
| 2014-01-17 | 1009.29 |
| 2014-01-20 | 997.67 |
| 2014-01-21 | 1003.79 |
| 2014-01-22 | 1003.22 |
| 2014-01-23 | 994.14 |
| 2014-01-24 | 974.02 |
| 2014-01-27 | 942.02 |
| 2014-01-28 | 934.05 |
| 2014-01-29 | 959.55 |
| 2014-01-30 | 928.22 |
| 2014-01-31 | 928.28 |
| 2014-02-03 | 919.70 |
| 2014-02-04 | 883.28 |
| 2014-02-05 | 906.36 |
| 2014-02-06 | 904.14 |
| 2014-02-07 | 920.54 |
| 2014-02-10 | 917.50 |
| 2014-02-11 | 931.45 |
| 2014-02-12 | 949.58 |
| 2014-02-13 | 940.89 |
| 2014-02-14 | 935.20 |
| 2014-02-17 | 944.29 |
| 2014-02-18 | 963.73 |
| 2014-02-19 | 965.89 |
| 2014-02-20 | 943.49 |
| 2014-02-21 | 954.93 |
| 2014-02-24 | 941.48 |
| 2014-02-25 | 948.92 |
| 2014-02-26 | 946.31 |
| 2014-02-27 | 937.59 |
| 2014-02-28 | 941.64 |
| 2014-03-03 | 931.32 |
| 2014-03-04 | 933.65 |
| 2014-03-05 | 941.16 |
| 2014-03-06 | 945.89 |
| 2014-03-07 | 943.70 |
| 2014-03-10 | 934.09 |
| 2014-03-11 | 938.28 |
| 2014-03-12 | 924.80 |
| 2014-03-13 | 921.40 |
| 2014-03-14 | 907.16 |
| 2014-03-17 | 902.64 |
| 2014-03-18 | 907.65 |
| 2014-03-19 | 907.17 |
| 2014-03-20 | 885.55 |
| 2014-03-21 | 885.92 |
| 2014-03-24 | 894.58 |
| 2014-03-25 | 890.37 |
| 2014-03-26 | 910.23 |
| 2014-03-27 | 912.62 |
| 2014-03-28 | 921.85 |
| 2014-03-31 | 934.86 |
| 2014-04-01 | 941.33 |
| 2014-04-02 | 947.61 |
| 2014-04-03 | 955.24 |
| 2014-04-04 | 962.00 |
| 2014-04-07 | 942.08 |
| 2014-04-08 | 943.27 |
| 2014-04-09 | 931.69 |
| 2014-04-10 | 938.22 |
| 2014-04-11 | 940.52 |
| 2014-04-14 | 938.23 |
| 2014-04-15 | 931.55 |
| 2014-04-16 | 950.57 |
| 2014-04-17 | 944.80 |
| 2014-04-18 | 949.16 |
| 2014-04-21 | 948.12 |
| 2014-04-22 | 944.77 |
| 2014-04-23 | 937.52 |
| 2014-04-24 | 945.10 |
| 2014-04-25 | 941.15 |
| 2014-04-28 | 929.05 |
| 2014-04-29 | 944.99 |
| 2014-04-30 | 931.26 |
| 2014-05-01 | 945.21 |
| 2014-05-02 | 953.91 |
| 2014-05-05 | 948.19 |
| 2014-05-06 | 951.00 |
| 2014-05-07 | 924.97 |
| 2014-05-08 | 937.69 |
| 2014-05-09 | 942.40 |
| 2014-05-12 | 948.61 |
| 2014-05-13 | 965.97 |
| 2014-05-14 | 968.68 |
| 2014-05-15 | 965.50 |
| 2014-05-16 | 956.78 |
| 2014-05-19 | 949.21 |
| 2014-05-20 | 952.53 |
| 2014-05-21 | 944.31 |
| 2014-05-22 | 958.40 |
| 2014-05-23 | 966.45 |
| 2014-05-26 | 966.01 |
| 2014-05-27 | 966.08 |
| 2014-05-28 | 978.43 |
| 2014-05-29 | 981.81 |
| 2014-05-30 | 986.49 |
| 2014-06-02 | 984.89 |
| 2014-06-03 | 987.81 |
| 2014-06-04 | 1002.54 |
| 2014-06-05 | 994.32 |
| 2014-06-06 | 993.93 |
| 2014-06-09 | 999.85 |
| 2014-06-10 | 1001.77 |
| 2014-06-11 | 1012.42 |
| 2014-06-12 | 1008.29 |
| 2014-06-13 | 1010.79 |
| 2014-06-16 | 1011.25 |
| 2014-06-17 | 999.41 |
| 2014-06-18 | 998.47 |
| 2014-06-19 | 1015.86 |
| 2014-06-20 | 1010.48 |
| 2014-06-23 | 1002.28 |
| 2014-06-24 | 1005.68 |
| 2014-06-25 | 999.12 |
| 2014-06-26 | 1002.96 |
| 2014-06-27 | 1002.39 |
| 2014-06-30 | 997.83 |
| 2014-07-01 | 1003.39 |
| 2014-07-02 | 1012.83 |
| 2014-07-03 | 1001.99 |
| 2014-07-04 | 1000.10 |
| 2014-07-07 | 999.44 |
| 2014-07-08 | 988.17 |
| 2014-07-09 | 982.61 |
| 2014-07-10 | 981.64 |
| 2014-07-11 | 977.78 |
| 2014-07-14 | 978.88 |
| 2014-07-15 | 986.13 |
| 2014-07-16 | 981.53 |
| 2014-07-17 | 987.28 |
| 2014-07-18 | 977.96 |
| 2014-07-21 | 980.04 |
| 2014-07-22 | 1000.41 |
| 2014-07-23 | 1007.57 |
| 2014-07-24 | 1001.90 |
| 2014-07-25 | 1006.47 |
| 2014-07-28 | 1010.82 |
| 2014-07-29 | 1007.92 |
| 2014-07-30 | 1002.01 |
#2014-07-31|1009.07
#2014-08-01|1005.32
#2014-08-04|1003.79
#2014-08-05| 992.28
#2014-08-06| 989.08
#2014-08-07| 985.44
#2014-08-08| 970.47
#2014-08-11|1003.57
#2014-08-12|1007.87
#2014-08-13|1015.78
#2014-08-14|1023.27
#2014-08-15|1016.18
#2014-08-18|1009.28
#2014-08-19|1015.65
#2014-08-20|1019.93
#2014-08-21|1017.41
#2014-08-22|1019.63
#2014-08-25|1023.72
#2014-08-26|1015.47
#2014-08-27|1014.49
#2014-08-28|1008.78
#2014-08-29|1001.22
#2014-09-01|1007.58
#2014-09-02|1006.13
#2014-09-03|1024.09
#2014-09-04|1019.39
#2014-09-05|1018.64
#2014-09-08|1015.05
#2014-09-09|1018.31
#2014-09-10|1016.38
#2014-09-11|1026.30
#2014-09-12|1020.15
#2014-09-15|1015.10
#2014-09-16|1005.47
#2014-09-17|1000.25
#2014-09-18| 999.66
#2014-09-19|1019.02
#2014-09-22|1007.67
#2014-09-23|1007.74
#2014-09-24| 999.38
#2014-09-25|1004.10
#2014-09-26| 999.49
#2014-09-29| 989.87
#2014-09-30| 984.77
#2014-10-01| 979.77
#2014-10-02| 967.46
#2014-10-03| 973.77
#2014-10-06| 977.73
#2014-10-07| 991.23
#2014-10-08| 982.73
#2014-10-09| 992.24
#2014-10-10| 970.52
#2014-10-13| 981.17
#2014-10-14| 966.59
#2014-10-15| 980.52
#2014-10-16| 966.56
#2014-10-17| 948.96
#2014-10-20| 961.63
#2014-10-21| 958.59
#2014-10-22| 972.32
#2014-10-23| 968.92
#2014-10-24| 972.01
#2014-10-27| 979.65
#2014-10-28| 984.77
#2014-10-29|1000.85
#2014-10-30| 996.89
#2014-10-31|1016.90
#2014-11-03|1007.37
#2014-11-04|1025.46
#2014-11-05|1024.27
#2014-11-06|1019.36
#2014-11-07|1013.35
#2014-11-10|1022.62
#2014-11-11|1026.49
#2014-11-12|1037.51
#2014-11-13|1049.16
#2014-11-14|1050.46
#2014-11-17|1024.16
#2014-11-18|1028.56
#2014-11-19|1033.17
#2014-11-20|1023.66
#2014-11-21|1029.91
#2014-11-24|1030.85
#2014-11-25|1047.49
#2014-11-26|1055.17
#2014-11-27|1042.23
#2014-11-28|1047.25
#2014-12-01|1043.65
#2014-12-02|1050.17
#2014-12-03|1037.28
#2014-12-04|1056.53
#2014-12-05|1064.36
#2014-12-08|1049.60
#2014-12-09|1053.27
#2014-12-10|1047.31
#2014-12-11|1033.63
#2014-12-12|1042.79
#2014-12-15|1023.75
#2014-12-16|1013.52
#2014-12-17|1002.84
#2014-12-18|1005.63
#2014-12-19|1035.39
#2014-12-22|1029.17
#2014-12-23|1033.94
#2014-12-24|1042.47
#2014-12-25|1039.59
#2014-12-26|1042.62
#2014-12-29|1053.27
#2014-12-30|1041.65
#2014-12-31|1038.84
#2015-01-01|1038.84
#2015-01-02|1048.22
#2015-01-05|1039.90
#2015-01-06|1006.89
#2015-01-07|1005.61
#2015-01-08|1018.46
#2015-01-09|1031.77
#2015-01-12|1033.40
#2015-01-13|1030.68
#2015-01-14|1024.59
#2015-01-15|1038.63
#2015-01-16|1024.18
#2015-01-19|1031.05
#2015-01-20|1034.79
#2015-01-21|1027.48
#2015-01-22|1028.92
#2015-01-23|1052.52
#2015-01-26|1049.79
#2015-01-27|1071.21
#2015-01-28|1078.92
#2015-01-29|1057.16
#2015-01-30|1067.41
#2015-02-02|1057.12
#2015-02-03|1047.48
#2015-02-04|1072.43
#2015-02-05|1067.80
#2015-02-06|1051.07
#2015-02-09|1063.70
#2015-02-10|1065.19
#2015-02-11|1056.57
#2015-02-12|1074.96
#2015-02-13|1082.68
#2015-02-16|1097.75
#2015-02-17|1095.10
#2015-02-18|1099.26
#2015-02-19|1099.31
#2015-02-20|1104.15
#2015-02-23|1094.04
#2015-02-24|1104.04
#2015-02-25|1107.21
#2015-02-26|1120.29
#2015-02-27|1120.84
#2015-03-02|1137.17
#2015-03-03|1155.51
#2015-03-04|1152.00
#2015-03-05|1137.71
#2015-03-06|1151.06
#2015-03-09|1147.00
#2015-03-10|1128.29
#2015-03-11|1124.08
#2015-03-12|1145.26
#2015-03-13|1143.58
#2015-03-16|1146.08
#2015-03-17|1145.50
#2015-03-18|1153.90
#2015-03-19|1162.51
#2015-03-20|1165.53
#2015-03-23|1170.79
#2015-03-24|1167.81
#2015-03-25|1183.59
#2015-03-26|1178.61
#2015-03-27|1182.40
#2015-03-30|1185.05
#2015-03-31|1172.07
#2015-04-01|1179.50
#2015-04-02|1191.07
#2015-04-03|1202.16
#2015-04-06|1196.57
#2015-04-07|1204.53
#2015-04-08|1225.36
#2015-04-09|1247.99
#2015-04-10|1248.83
#2015-04-13|1234.77
#2015-04-14|1239.29
#2015-04-15|1238.68
#2015-04-16|1246.63
#2015-04-17|1257.71
#2015-04-20|1238.16
#2015-04-21|1252.10
#2015-04-22|1257.91
#2015-04-23|1275.32
#2015-04-24|1273.08
#2015-04-27|1268.43
#2015-04-28|1282.52
#2015-04-29|1276.59
#2015-04-30|1252.93
#2015-05-01|1249.07
#2015-05-04|1240.66
#2015-05-05|1235.27
#2015-05-06|1245.58
#2015-05-07|1259.67
#2015-05-08|1264.24
#2015-05-11|1260.49
#2015-05-12|1265.10
#2015-05-13|1257.20
#2015-05-14|1251.43
#2015-05-15|1271.01
#2015-05-18|1305.87
#2015-05-19|1298.48
#2015-05-20|1273.70
#2015-05-21|1286.07
#2015-05-22|1284.61
#2015-05-25|1292.56
#2015-05-26|1307.10
#2015-05-27|1288.67
#2015-05-28|1283.68
#2015-05-29|1281.89
#2015-06-01|1294.23
#2015-06-02|1282.50
#2015-06-03|1287.33
#2015-06-04|1303.55
#2015-06-05|1281.62
#2015-06-08|1283.72
#2015-06-09|1259.85
#2015-06-10|1259.89
#2015-06-11|1260.69
#2015-06-12|1276.94
#2015-06-15|1285.17
#2015-06-16|1278.32
#2015-06-17|1274.26
#2015-06-18|1268.22
#2015-06-19|1278.82
#2015-06-22|1312.27
#2015-06-23|1325.37
#2015-06-24|1312.89
#2015-06-25|1322.40
#2015-06-26|1316.23
#2015-06-29|1282.00
#2015-06-30|1297.22
#2015-07-01|1298.70
#2015-07-02|1321.31
#2015-07-03|1307.51
#2015-07-06|1262.38
#2015-07-07|1282.89
#2015-07-08|1219.15
#2015-07-09|1249.48
#2015-07-10|1246.80
#2015-07-13|1270.20
#2015-07-14|1277.80
#2015-07-15|1283.71
#2015-07-16|1287.57
#2015-07-17|1309.31
#2015-07-20|1305.82
#2015-07-21|1312.82
#2015-07-22|1293.44
#2015-07-23|1313.60
#2015-07-24|1296.95
#2015-07-27|1275.90
#2015-07-28|1280.49
#2015-07-29|1291.26
#2015-07-30|1292.05
#2015-07-31|1301.67
#2015-08-03|1275.74
#2015-08-04|1276.73
#2015-08-05|1276.64
#2015-08-06|1287.71
#2015-08-07|1308.87
#2015-08-10|1309.88
#2015-08-11|1298.12
#2015-08-12|1280.88
#2015-08-13|1286.11
#2015-08-14|1280.67
#2015-08-17|1276.44
#2015-08-18|1271.16
#2015-08-19|1241.76
#2015-08-20|1210.30
#2015-08-21|1170.05
#2015-08-24|1111.42
#2015-08-25|1119.31
#2015-08-26|1145.40
#2015-08-27|1162.44
#2015-08-28|1182.76
#2015-08-31|1174.93
#2015-09-01|1144.14
#2015-09-02|1125.47
#2015-09-03|1142.46
#2015-09-04|1129.79
#2015-09-07|1118.12
#2015-09-08|1105.84
#2015-09-09|1176.89
#2015-09-10|1136.95
#2015-09-11|1127.30
#2015-09-14|1124.51
#2015-09-15|1117.18
#2015-09-16|1124.00
#2015-09-17|1129.14
#2015-09-18|1102.07
#2015-09-21|1091.15
#2015-09-22|1093.34
#2015-09-23|1078.62
#2015-09-24|1065.55
#2015-09-25|1072.80
#2015-09-28|1066.16
#2015-09-29|1034.58
#2015-09-30|1067.54
#2015-10-01|1075.41
#2015-10-02|1104.86
#2015-10-05|1109.54
#2015-10-06|1114.31
#2015-10-07|1139.74
#2015-10-08|1139.63
#2015-10-09|1155.29
#2015-10-12|1164.50
#2015-10-13|1144.05
#2015-10-14|1134.46
#2015-10-15|1153.53
#2015-10-16|1178.45
#2015-10-19|1169.67
#2015-10-20|1177.93
#2015-10-21|1190.91
#2015-10-22|1181.08
#2015-10-23|1210.46
#2015-10-26|1214.00
#2015-10-27|1202.42
#2015-10-28|1201.37
#2015-10-29|1199.59
#2015-10-30|1190.64
#2015-11-02|1183.90
#2015-11-03|1190.37
#2015-11-04|1222.19
#2015-11-05|1226.07
#2015-11-06|1218.07
#2015-11-09|1247.32
#2015-11-10|1234.71
#2015-11-11|1232.13
#2015-11-12|1251.29
#2015-11-13|1236.56
#2015-11-16|1208.61
#2015-11-17|1208.35
#2015-11-18|1194.53
#2015-11-19|1215.16
#2015-11-20|1218.78
#2015-11-23|1219.64
#2015-11-24|1216.68
#2015-11-25|1208.57
#2015-11-26|1214.40
#2015-11-27|1196.54
#2015-11-30|1170.04
#2015-12-01|1197.06
#2015-12-02|1203.52
#2015-12-03|1206.95
#2015-12-04|1200.67
#2015-12-07|1199.46
#2015-12-08|1189.22
#2015-12-09|1187.60
#2015-12-10|1183.12
#2015-12-11|1173.78
#2015-12-14|1156.55
#2015-12-15|1141.03
#2015-12-16|1173.05
#2015-12-17|1189.29
#2015-12-18|1169.42
#2015-12-21|1169.68
#2015-12-22|1181.52
#2015-12-23|1181.68
#2015-12-24|1187.10
#2015-12-25|1194.61
#2015-12-28|1190.04
#2015-12-29|1195.23
#2015-12-30|1189.62
#2015-12-31|1193.91
#2016-01-01|1193.91
#2016-01-04|1168.71
#2016-01-05|1162.00
#2016-01-06|1146.49
#2016-01-07|1119.04
#2016-01-08|1117.44
#2016-01-11|1100.60
#2016-01-12|1076.43
#2016-01-13|1100.24
#2016-01-14|1083.04
#2016-01-15|1073.10
#2016-01-18|1054.77
#2016-01-19|1063.11
#2016-01-20|1024.90
#2016-01-21|1005.08
#2016-01-22|1048.19
#2016-01-25|1058.45
#2016-01-26|1038.09
#2016-01-27|1065.09
#2016-01-28|1054.83
#2016-01-29|1064.97
#2016-02-01|1060.52
#2016-02-02|1042.26
#2016-02-03|1009.91
#2016-02-04|1012.26
#2016-02-05| 997.51
#2016-02-08|1000.02
#2016-02-09| 976.52
#2016-02-10| 963.45
#2016-02-11| 957.50
#2016-02-12| 922.40
#2016-02-15| 972.63
#2016-02-16| 992.89
#2016-02-17| 966.30
#2016-02-18| 994.91
#2016-02-19| 985.02
#2016-02-22| 994.79
#2016-02-23|1003.37
#2016-02-24| 999.84
#2016-02-25|1011.53
#2016-02-26|1019.07
#2016-02-29|1011.80
#2016-03-01|1009.32
#2016-03-02|1054.27
#2016-03-03|1075.97
#2016-03-04|1070.98
#2016-03-07|1055.83
#2016-03-08|1051.79
#2016-03-09|1036.58
#2016-03-10|1043.50
#2016-03-11|1050.61
#2016-03-14|1072.66
#2016-03-15|1060.39
#2016-03-16|1045.43
#2016-03-17|1060.37
#2016-03-18|1049.69
#2016-03-21|1050.29
#2016-03-22|1053.45
#2016-03-23|1044.94
#2016-03-24|1035.76
#2016-03-25|1054.03
#2016-03-28|1053.52
#2016-03-29|1058.98
#2016-03-30|1068.31
#2016-03-31|1071.18
#2016-04-01|1041.35
#2016-04-04|1050.44
#2016-04-05|1032.08
#2016-04-06|1026.77
#2016-04-07|1031.68
#2016-04-08|1038.56
#2016-04-11|1034.10
#2016-04-12|1042.71
#2016-04-13|1071.40
#2016-04-14|1109.42
#2016-04-15|1099.58
#2016-04-18|1058.66
#2016-04-19|1086.43
#2016-04-20|1076.43
#2016-04-21|1107.32
#2016-04-22|1116.48
#2016-04-25|1135.78
#2016-04-26|1121.45
#2016-04-27|1120.15
#2016-04-28|1101.93
#2016-04-29|1102.69
#2016-05-02|1091.24
#2016-05-03|1078.41
#2016-05-04|1068.54
#2016-05-05|1075.45
#2016-05-06|1060.26
#2016-05-09|1048.76
#2016-05-10|1064.96
#2016-05-11|1054.18
#2016-05-12|1051.67
#2016-05-13|1033.71
#2016-05-16|1046.02
#2016-05-17|1051.52
#2016-05-18|1047.33
#2016-05-19|1046.70
#2016-05-20|1052.11
#2016-05-23|1052.86
#2016-05-24|1036.34
#2016-05-25|1069.55
#2016-05-26|1072.15
#2016-05-27|1082.78
#2016-05-30|1077.98
#2016-05-31|1090.96
#2016-06-01|1093.39
#2016-06-02|1085.27
#2016-06-03|1095.92
#2016-06-06|1081.95
#2016-06-07|1098.69
#2016-06-08|1100.50
#2016-06-09|1086.20
#2016-06-10|1080.21
#2016-06-13|1044.14
#2016-06-14|1037.64
#2016-06-15|1048.41
#2016-06-16|1033.97
#2016-06-17|1042.78
#2016-06-20|1057.46
#2016-06-21|1059.07
#2016-06-22|1061.67
#2016-06-23|1076.34
#2016-06-24|1021.58
#2016-06-27|1013.80
#2016-06-28|1001.13
#2016-06-29|1029.70
#2016-06-30|1050.37
#2016-07-01|1054.61
#2016-07-04|1057.99
#2016-07-05|1047.61
#2016-07-06|1029.95
#2016-07-07|1032.34
#2016-07-08|1022.46
#2016-07-11|1043.44
#2016-07-12|1066.12
#2016-07-13|1075.96
#2016-07-14|1079.55
#2016-07-15|1104.56
#2016-07-18|1108.76
#2016-07-19|1112.58
#2016-07-20|1112.67
#2016-07-21|1127.05
#2016-07-22|1124.55
#2016-07-25|1129.68
#2016-07-26|1135.71
#2016-07-27|1136.53
#2016-07-28|1127.69
#2016-07-29|1156.67
#2016-08-01|1170.08
#2016-08-02|1165.94
#2016-08-03|1137.14
#2016-08-04|1154.82
#2016-08-05|1155.55
#2016-08-08|1184.13
#2016-08-09|1186.08
#2016-08-10|1179.00
#2016-08-11|1182.88
#2016-08-12|1186.78
#2016-08-15|1176.45
#2016-08-16|1155.01
#2016-08-17|1178.85
#2016-08-18|1176.13
#2016-08-19|1175.91
#2016-08-22|1170.98
#2016-08-23|1160.65
#2016-08-24|1164.51
#2016-08-25|1165.21
#2016-08-26|1157.14
#2016-08-29|1167.35
#2016-08-30|1173.74
#2016-08-31|1180.04
#2016-09-01|1183.38
#2016-09-02|1199.08
#2016-09-05|1212.03
#2016-09-06|1225.55
#2016-09-07|1219.09
#2016-09-08|1212.94
#2016-09-09|1206.12
#2016-09-12|1195.03
#2016-09-13|1175.45
#2016-09-14|1188.93
#2016-09-15|1182.44
#2016-09-16|1193.73
#2016-09-19|1206.17
#2016-09-20|1193.51
#2016-09-21|1233.36
#2016-09-22|1240.48
#2016-09-23|1236.81
#2016-09-26|1216.06
#2016-09-27|1226.30
#2016-09-28|1214.22
#2016-09-29|1213.20
#2016-09-30|1193.03
#2016-10-03|1199.69
#2016-10-04|1195.31
#2016-10-05|1208.40
#2016-10-06|1229.47
#2016-10-07|1240.55
#2016-10-10|1238.48
#2016-10-11|1231.96
#2016-10-12|1218.15
#2016-10-13|1204.19
#2016-10-14|1214.20
#2016-10-17|1213.82
#2016-10-18|1225.30
#2016-10-19|1221.74
#2016-10-20|1231.87
#2016-10-21|1227.29
#2016-10-24|1227.54
#2016-10-25|1234.44
#2016-10-26|1222.70
#2016-10-27|1211.47
#2016-10-28|1220.00
#2016-10-31|1206.54
#2016-11-01|1209.02
#2016-11-02|1193.15
#2016-11-03|1192.02
#2016-11-04|1175.66
#2016-11-07|1181.36
#2016-11-08|1183.72
#2016-11-09|1142.29
#2016-11-10|1198.42
#2016-11-11|1227.86
#2016-11-14|1232.19
#2016-11-15|1225.57
#2016-11-16|1232.80
#2016-11-17|1230.51
#2016-11-18|1213.56
#2016-11-21|1227.06
#2016-11-22|1231.48
#2016-11-23|1225.62
#2016-11-24|1230.89
#2016-11-25|1236.18
#2016-11-28|1243.56
#2016-11-29|1232.27
#2016-11-30|1226.84
#2016-12-01|1236.75
#2016-12-02|1230.92
#2016-12-05|1221.34
#2016-12-06|1233.93
#2016-12-07|1240.44
#2016-12-08|1249.21
#2016-12-09|1241.40
#2016-12-12|1244.12
#2016-12-13|1249.77
#2016-12-14|1245.39
#2016-12-15|1219.53
#2016-12-16|1218.60
#2016-12-19|1215.84
#2016-12-20|1201.12
#2016-12-21|1197.19
#2016-12-22|1192.65
#2016-12-23|1191.94
#2016-12-26|1189.27
#2016-12-27|1187.77
#2016-12-28|1182.04
#2016-12-29|1177.91
#2016-12-30|1181.22
#2017-01-02|1178.62
#2017-01-03|1171.64
#2017-01-04|1196.87
#2017-01-05|1223.65
#2017-01-06|1214.03
#2017-01-09|1216.11
#2017-01-10|1214.38
#2017-01-11|1215.33
#2017-01-12|1222.71
#2017-01-13|1225.92
#2017-01-16|1222.06
#2017-01-17|1233.01
#2017-01-18|1241.90
#2017-01-19|1235.06
#2017-01-20|1253.08
#2017-01-23|1252.10
#2017-01-24|1236.33
#2017-01-25|1243.85
#2017-01-26|1264.77
#2017-01-27|1271.36
#2017-01-30|1270.28
#2017-01-31|1270.43
#2017-02-01|1262.31
#2017-02-02|1259.71
#2017-02-03|1265.09
#2017-02-06|1274.51
#2017-02-07|1268.93
#2017-02-08|1278.67
#2017-02-09|1262.62
#2017-02-10|1277.02
#2017-02-13|1277.84
#2017-02-14|1267.97
#2017-02-15|1294.37
#2017-02-16|1302.55
#2017-02-17|1313.26
#2017-02-20|1309.65
#2017-02-21|1315.87
#2017-02-22|1314.23
#2017-02-23|1318.03
#2017-02-24|1310.43
#2017-02-27|1302.34
#2017-02-28|1298.08
#2017-03-01|1301.20
#2017-03-02|1308.01
#2017-03-03|1303.17
#2017-03-06|1297.20
#2017-03-07|1301.22
#2017-03-08|1304.18
#2017-03-09|1298.23
#2017-03-10|1325.08
#2017-03-13|1313.65
#2017-03-14|1318.51
#2017-03-15|1321.72
#2017-03-16|1333.78
#2017-03-17|1337.19
#2017-03-20|1339.37
#2017-03-21|1335.06
#2017-03-22|1298.09
#2017-03-23|1306.81
#2017-03-24|1314.24
#2017-03-27|1293.79
#2017-03-28|1303.93
#2017-03-29|1302.76
#2017-03-30|1291.54
#2017-03-31|1278.30
#2017-04-03|1281.39
#2017-04-04|1275.44
#2017-04-05|1270.85
#2017-04-06|1258.65
#2017-04-07|1261.83
#2017-04-10|1266.19
#2017-04-11|1274.56
#2017-04-12|1271.90
#2017-04-13|1269.25
#2017-04-14|1267.43
#2017-04-17|1273.92
#2017-04-18|1265.69
#2017-04-19|1254.14
#2017-04-20|1264.79
#2017-04-21|1278.54
#2017-04-24|1277.11
#2017-04-25|1291.58
#2017-04-26|1305.87
#2017-04-27|1339.56
#2017-04-28|1324.94
#2017-05-01|1329.77
#2017-05-02|1339.54
#2017-05-03|1338.35
#2017-05-04|1339.93
#2017-05-05|1336.44
#2017-05-08|1356.18
#2017-05-09|1358.73
#2017-05-10|1362.68
#2017-05-11|1368.84
#2017-05-12|1363.16
#2017-05-15|1366.14
#2017-05-16|1367.82
#2017-05-17|1353.57
#2017-05-18|1331.21
#2017-05-19|1348.83
#2017-05-22|1359.85
#2017-05-23|1354.61
#2017-05-24|1358.46
#2017-05-25|1357.58
#2017-05-26|1359.78
#2017-05-29|1357.45
#2017-05-30|1355.89
#2017-05-31|1367.05
#2017-06-01|1371.97
#2017-06-02|1396.86
#2017-06-05|1388.39
#2017-06-06|1390.01
#2017-06-07|1389.55
#2017-06-08|1395.26
#2017-06-09|1395.18
#2017-06-12|1406.09
#2017-06-13|1412.73
#2017-06-14|1414.65
#2017-06-15|1385.26
#2017-06-16|1391.50
#2017-06-19|1396.60
#2017-06-20|1394.10
#2017-06-21|1382.14
#2017-06-22|1380.19
#2017-06-23|1381.00
#2017-06-26|1380.23
#2017-06-27|1378.19
#2017-06-28|1374.45
#2017-06-29|1385.14
#2017-06-30|1379.61
#2017-07-03|1366.00
#2017-07-04|1359.78
#2017-07-05|1367.07
#2017-07-06|1368.45
#2017-07-07|1372.12
#2017-07-10|1385.01
#2017-07-11|1399.02
#2017-07-12|1414.68
#2017-07-13|1410.99
#2017-07-14|1408.19
#2017-07-17|1411.34
#2017-07-18|1422.16
#2017-07-19|1418.33
#2017-07-20|1427.14
#2017-07-21|1426.39
#2017-07-24|1420.07
#2017-07-25|1415.01
#2017-07-26|1419.20
#2017-07-27|1433.17
#2017-07-28|1420.64
#2017-07-31|1441.62
#2017-08-01|1463.09
#2017-08-02|1457.01
#2017-08-03|1455.83
#2017-08-04|1440.29
#2017-08-07|1439.75
#2017-08-08|1444.19
#2017-08-09|1427.70
#2017-08-10|1415.68
#2017-08-11|1405.78
#2017-08-14|1399.91
#2017-08-15|1404.58
#2017-08-16|1407.81
#2017-08-17|1398.08
#2017-08-18|1384.49
#2017-08-21|1376.44
#2017-08-22|1380.14
#2017-08-23|1380.66
#2017-08-24|1382.98
#2017-08-25|1392.52
#2017-08-28|1386.21
#2017-08-29|1376.51
#2017-08-30|1373.58
#2017-08-31|1377.86
#2017-09-01|1378.93
#2017-09-04|1381.12
#2017-09-05|1375.00
#2017-09-06|1365.57
#2017-09-07|1358.18
#2017-09-08|1355.05
#2017-09-11|1361.91
#2017-09-12|1374.89
#2017-09-13|1372.42
#2017-09-14|1365.48
#2017-09-15|1369.75
#2017-09-18|1382.15
#2017-09-19|1393.15
#2017-09-20|1400.40
#2017-09-21|1395.99
#2017-09-22|1395.23
#2017-09-25|1384.08
#2017-09-26|1370.34
#2017-09-27|1371.99
#2017-09-28|1374.83
#2017-09-29|1370.96
#2017-10-02|1373.91
#2017-10-03|1378.43
#2017-10-04|1390.52
#2017-10-05|1384.04
#2017-10-06|1402.42
#2017-10-09|1401.70
#2017-10-10|1396.54
#2017-10-11|1410.18
#2017-10-12|1408.94
#2017-10-13|1419.13
#2017-10-16|1430.67
#2017-10-17|1431.04
#2017-10-18|1429.40
#2017-10-19|1433.81
#2017-10-20|1429.52
#2017-10-23|1425.06
#2017-10-24|1423.41
#2017-10-25|1440.70
#2017-10-26|1443.10
#2017-10-27|1452.08
#2017-10-30|1443.87
#2017-10-31|1432.61
#2017-11-01|1446.29
#2017-11-02|1443.04
#2017-11-03|1447.73
#2017-11-06|1439.35
#2017-11-07|1450.29
#2017-11-08|1451.57
#2017-11-09|1454.47
#2017-11-10|1452.50
#2017-11-13|1476.53
#2017-11-14|1478.58
#2017-11-15|1464.45
#2017-11-16|1477.18
#2017-11-17|1495.15
#2017-11-20|1476.41
#2017-11-21|1500.18
#2017-11-22|1508.90
#2017-11-23|1504.99
#2017-11-24|1512.42
#2017-11-27|1511.11
#2017-11-28|1489.24
#2017-11-29|1503.34
#2017-11-30|1491.33
#2017-12-01|1489.20
#2017-12-04|1492.05
#2017-12-05|1482.16
#2017-12-06|1468.17
#2017-12-07|1458.88
#2017-12-08|1465.83
#2017-12-11|1484.45
#2017-12-12|1492.26
#2017-12-13|1502.53
#2017-12-14|1482.32
#2017-12-15|1474.89
#2017-12-18|1499.85
#2017-12-19|1498.83
#2017-12-20|1504.02
#2017-12-21|1503.68
#2017-12-22|1510.37
#2017-12-25|1509.38
#2017-12-26|1510.11
#2017-12-27|1513.58
#2017-12-28|1517.16
#2017-12-29|1531.68
#2018-01-01|1531.68
#2018-01-02|1543.47
#2018-01-03|1544.44
#2018-01-04|1553.87
#2018-01-05|1551.68
#2018-01-08|1549.11
#2018-01-09|1554.70
#2018-01-10|1574.40
#2018-01-11|1572.96
#2018-01-12|1577.67
#2018-01-15|1594.29
#2018-01-16|1600.83
#2018-01-17|1598.86
#2018-01-18|1570.67
#2018-01-19|1584.47
#2018-01-22|1582.84
#2018-01-23|1602.29
#2018-01-24|1604.65
#2018-01-25|1597.55
#2018-01-26|1584.86
#2018-01-29|1574.36
#2018-01-30|1568.76
#2018-01-31|1564.78
#2018-02-01|1565.06
#2018-02-02|1556.31
#2018-02-05|1539.09
#2018-02-06|1479.37
#2018-02-07|1479.43
#2018-02-08|1491.67
#2018-02-09|1447.13
#2018-02-12|1457.74
#2018-02-13|1468.51
#2018-02-14|1476.66
#2018-02-15|1509.75
#2018-02-16|1512.42
#2018-02-19|1524.63
#2018-02-20|1508.15
#2018-02-21|1505.70
#2018-02-22|1497.56
#2018-02-23|1510.97
#2018-02-26|1504.10
#2018-02-27|1526.65
#2018-02-28|1521.01
#2018-03-01|1505.33
#2018-03-02|1491.45
#2018-03-05|1473.03
#2018-03-06|1490.34
#2018-03-07|1472.62
#2018-03-08|1489.15
#2018-03-09|1501.08
#2018-03-12|1531.45
#2018-03-13|1529.16
#2018-03-14|1524.91
#2018-03-15|1521.06
#2018-03-16|1520.98
#2018-03-19|1525.80
#2018-03-20|1541.17
#2018-03-21|1534.22
#2018-03-22|1537.88
#2018-03-23|1500.89
#2018-03-26|1508.26
#2018-03-27|1518.12
#2018-03-28|1500.40
#2018-03-29|1508.02
#2018-03-30|1510.17
#2018-04-02|1513.71
#2018-04-03|1521.00
#2018-04-04|1509.26
#2018-04-05|1510.42
#2018-04-06|1517.56
#2018-04-09|1528.75
#2018-04-10|1540.18
#2018-04-11|1572.48
#2018-04-12|1555.80
#2018-04-13|1558.22
#2018-04-16|1534.02
#2018-04-17|1527.65
#2018-04-18|1545.02
#2018-04-19|1544.14
#2018-04-20|1545.75
#2018-04-23|1555.08
#2018-04-24|1563.79
#2018-04-25|1568.08
#2018-04-26|1563.64
#2018-04-27|1572.29
#2018-04-30|1587.29
#2018-05-01|1587.17
#2018-05-02|1572.82
#2018-05-03|1576.95
#2018-05-04|1562.76
#2018-05-07|1559.16
#2018-05-08|1573.56
#2018-05-09|1571.15
#2018-05-10|1585.73
#2018-05-11|1611.00
#2018-05-14|1625.19
#2018-05-15|1610.24
#2018-05-16|1605.96
#2018-05-17|1598.46
#2018-05-18|1618.76
#2018-05-21|1614.34
#2018-05-22|1606.27
#2018-05-23|1581.07
#2018-05-24|1578.75
#2018-05-25|1575.32
#2018-05-28|1593.62
#2018-05-29|1580.05
#2018-05-30|1553.07
#2018-05-31|1572.15
#2018-06-01|1561.61
#2018-06-04|1588.68
#2018-06-05|1590.24
#2018-06-06|1598.88
#2018-06-07|1606.01
#2018-06-08|1592.45
#2018-06-11|1591.00
#2018-06-12|1580.83
#2018-06-13|1579.30
#2018-06-14|1564.22
#2018-06-15|1554.84
#2018-06-18|1546.90
#2018-06-19|1525.95
#2018-06-20|1536.94
#2018-06-21|1516.36
#2018-06-22|1520.90
#2018-06-25|1506.65
#2018-06-26|1514.93
#2018-06-27|1496.55
#2018-06-28|1503.76
#2018-06-29|1505.53
#2018-07-02|1496.27
#2018-07-03|1493.46
#2018-07-04|1491.39
#2018-07-05|1486.68
#2018-07-06|1494.17
#2018-07-09|1504.86
#2018-07-10|1499.35
#2018-07-11|1484.72
#2018-07-12|1486.88
#2018-07-13|1487.44
#2018-07-16|1492.50
#2018-07-17|1491.72
#2018-07-18|1482.07
#2018-07-19|1480.57
#2018-07-20|1484.44
#2018-07-23|1510.18
#2018-07-24|1525.39
#2018-07-25|1524.62
#2018-07-26|1522.55
#2018-07-27|1533.78
#2018-07-30|1531.11
#2018-07-31|1513.76
#2018-08-01|1522.19
#2018-08-02|1507.81
#2018-08-03|1500.90
#2018-08-06|1511.91
#2018-08-07|1528.35
#2018-08-08|1529.96
#2018-08-09|1537.41
#2018-08-10|1520.88
#2018-08-13|1501.89
#2018-08-14|1507.28
#2018-08-15|1500.02
#2018-08-16|1488.24
#2018-08-17|1502.80
#2018-08-20|1518.45
#2018-08-21|1524.29
#2018-08-22|1534.43
#2018-08-23|1522.23
#2018-08-24|1507.39
#2018-08-27|1528.25
#2018-08-28|1526.85
#2018-08-29|1537.07
#2018-08-30|1530.86
#2018-08-31|1523.59
#2018-09-03|1516.85
#2018-09-04|1514.91
#2018-09-05|1484.36
#2018-09-06|1464.83
#2018-09-07|1461.85
#2018-09-10|1453.90
#2018-09-11|1449.75
#2018-09-12|1453.92
#2018-09-13|1460.75
#2018-09-14|1481.29
#2018-09-17|1476.37
#2018-09-18|1504.83
#2018-09-19|1530.10
#2018-09-20|1535.09
#2018-09-21|1579.21
#2018-09-24|1570.49
#2018-09-25|1579.29
#2018-09-26|1592.24
#2018-09-27|1595.08
#2018-09-28|1605.38
#2018-10-01|1604.13
#2018-10-02|1585.26
#2018-10-03|1555.40
#2018-10-04|1551.36
#2018-10-05|1554.76
#2018-10-08|1555.92
#2018-10-09|1541.55
#2018-10-10|1556.89
#2018-10-11|1509.12
#2018-10-12|1512.84
#2018-10-15|1502.88
#2018-10-16|1499.62
#2018-10-17|1510.82
#2018-10-18|1512.50
#2018-10-19|1522.36
#2018-10-22|1543.74
#2018-10-23|1498.28
#2018-10-24|1480.33
#2018-10-25|1443.56
#2018-10-26|1453.98
#2018-10-29|1440.11
#2018-10-30|1429.71
#2018-10-31|1460.56
#2018-11-01|1482.61
#2018-11-02|1518.96
#2018-11-05|1491.51
#2018-11-06|1512.30
#2018-11-07|1509.12
#2018-11-08|1519.36
#2018-11-09|1512.37
#2018-11-12|1525.36
#2018-11-13|1509.08
#2018-11-14|1494.80
#2018-11-15|1493.77
#2018-11-16|1507.14
#2018-11-19|1518.21
#2018-11-20|1490.30
#2018-11-21|1480.46
#2018-11-22|1481.67
#2018-11-23|1482.24
#2018-11-26|1482.65
#2018-11-27|1493.44
#2018-11-28|1492.50
#2018-11-29|1488.52
#2018-11-30|1484.55
#2018-12-03|1515.31
#2018-12-04|1508.67
#2018-12-05|1474.69
#2018-12-06|1455.67
#2018-12-07|1454.50
#2018-12-10|1435.70
#2018-12-11|1426.34
#2018-12-12|1445.23
#2018-12-13|1450.35
#2018-12-14|1437.96
#2018-12-17|1441.64
#2018-12-18|1430.15
#2018-12-19|1442.83
#2018-12-20|1434.95
#2018-12-21|1429.26
#2018-12-24|1426.82
#2018-12-25|1400.80
#2018-12-26|1400.08
#2018-12-27|1414.14
#2018-12-28|1422.01
#2018-12-31|1434.36
#2019-01-01|1434.36
#2019-01-02|1415.51
#2019-01-03|1416.98
#2019-01-04|1420.90
#2019-01-07|1436.30
#2019-01-08|1440.95
#2019-01-09|1465.08
#2019-01-10|1467.85
#2019-01-11|1473.83
#2019-01-14|1471.10
#2019-01-15|1503.51
#2019-01-16|1503.05
#2019-01-17|1502.33
#2019-01-18|1512.85
#2019-01-21|1502.14
#2019-01-22|1499.53
#2019-01-23|1490.11
#2019-01-24|1493.33
#2019-01-25|1510.06
#2019-01-28|1509.32
#2019-01-29|1496.42
#2019-01-30|1495.65
#2019-01-31|1522.25
#2019-02-01|1512.83
#2019-02-04|1545.29
#2019-02-05|1546.53
#2019-02-06|1543.15
#2019-02-07|1534.35
#2019-02-08|1537.74
#2019-02-11|1535.71
#2019-02-12|1538.69
#2019-02-13|1556.97
#2019-02-14|1564.24
#2019-02-15|1539.26
#2019-02-18|1563.68
#2019-02-19|1567.77
#2019-02-20|1582.59
#2019-02-21|1584.43
#2019-02-22|1583.55
#2019-02-25|1591.66
#2019-02-26|1576.09
#2019-02-27|1584.56
#2019-02-28|1593.93
#2019-03-01|1597.48
#2019-03-04|1592.83
#2019-03-05|1579.16
#2019-03-06|1580.30
#2019-03-07|1564.62
#2019-03-08|1527.93
#2019-03-11|1547.13
#2019-03-12|1568.40
#2019-03-13|1561.86
#2019-03-14|1556.14
#2019-03-15|1564.07
#2019-03-18|1577.61
#2019-03-19|1578.57
#2019-03-20|1570.82
#2019-03-21|1560.02
#2019-03-22|1573.39
#2019-03-25|1543.37
#2019-03-26|1558.63
#2019-03-27|1569.01
#2019-03-28|1561.58
#2019-03-29|1576.93
#2019-04-01|1592.81
#2019-04-02|1604.17
#2019-04-03|1618.54
#2019-04-04|1602.08
#2019-04-05|1605.38
#2019-04-08|1598.02
#2019-04-09|1599.88
#2019-04-10|1602.81
#2019-04-11|1595.17
#2019-04-12|1589.32
#2019-04-15|1612.82
#2019-04-16|1620.58
#2019-04-17|1614.12
#2019-04-18|1608.50
#2019-04-19|1600.02
#2019-04-22|1595.55
#2019-04-23|1605.77
#2019-04-24|1600.36
#2019-04-25|1603.03
#2019-04-26|1599.04
#2019-04-29|1602.91
#2019-04-30|1600.97
#2019-05-01|1602.28
#2019-05-02|1631.69
#2019-05-03|1632.87
#2019-05-06|1607.33
#2019-05-07|1621.94
#2019-05-08|1601.36
#2019-05-09|1570.47
#2019-05-10|1571.75
#2019-05-13|1569.11
#2019-05-14|1541.09
#2019-05-15|1561.79
#2019-05-16|1550.47
#2019-05-17|1558.03
#2019-05-20|1559.83
#2019-05-21|1541.87
#2019-05-22|1547.75
#2019-05-23|1547.67
#2019-05-24|1556.63
#2019-05-27|1561.00
#2019-05-28|1582.16
#2019-05-29|1570.73
#2019-05-30|1560.64
#2019-05-31|1539.01
#2019-06-03|1534.10
#2019-06-04|1531.57
#2019-06-05|1558.32
#2019-06-06|1560.06
#2019-06-07|1564.86
#2019-06-10|1585.97
#2019-06-11|1593.89
#2019-06-12|1570.74
#2019-06-13|1569.86
#2019-06-14|1559.65
#2019-06-17|1569.60
#2019-06-18|1576.59
#2019-06-19|1616.94
#2019-06-20|1644.81
#2019-06-21|1640.94
#2019-06-24|1644.85
#2019-06-25|1644.93
#2019-06-26|1639.65
#2019-06-27|1658.11
#2019-06-28|1659.69
#2019-07-01|1670.86
#2019-07-02|1694.59
#2019-07-03|1694.28
#2019-07-04|1691.92
#2019-07-05|1691.57
#2019-07-08|1670.67
#2019-07-09|1664.13
#2019-07-10|1657.32
#2019-07-11|1665.72
#2019-07-12|1677.95
#2019-07-15|1680.33
#2019-07-16|1672.34
#2019-07-17|1674.02
#2019-07-18|1670.15
#2019-07-19|1708.67
#2019-07-22|1691.31
#2019-07-23|1692.26
#2019-07-24|1686.24
#2019-07-25|1667.22
#2019-07-26|1654.73
#2019-07-29|1634.78
#2019-07-30|1637.95
#2019-07-31|1626.29
#2019-08-01|1615.40
#2019-08-02|1591.36
#2019-08-05|1552.79
#2019-08-06|1543.40
#2019-08-07|1551.67
#2019-08-08|1548.00
#2019-08-09|1539.71
#2019-08-12|1535.06
#2019-08-13|1496.44
#2019-08-14|1506.34
#2019-08-15|1509.03
#2019-08-16|1512.37
#2019-08-19|1536.52
#2019-08-20|1535.21
#2019-08-21|1530.42
#2019-08-22|1519.80
#2019-08-23|1538.07
#2019-08-26|1503.93
#2019-08-27|1502.48
#2019-08-28|1505.20
#2019-08-29|1515.74
#2019-08-30|1524.00
#2019-09-02|1513.56
#2019-09-03|1512.87
#2019-09-04|1549.43
#2019-09-05|1546.64
#2019-09-06|1565.45
#2019-09-09|1576.23
#2019-09-10|1589.94
#2019-09-11|1612.13
#2019-09-12|1608.44
#2019-09-13|1630.09
#2019-09-16|1623.20
#2019-09-17|1603.57
#2019-09-18|1597.30
#2019-09-19|1579.57
#2019-09-20|1567.07
#2019-09-23|1565.54
#2019-09-24|1583.58
#2019-09-25|1570.09
#2019-09-26|1568.41
#2019-09-27|1556.93
#2019-09-30|1547.25
#2019-10-01|1557.30
#2019-10-02|1558.99
#2019-10-03|1554.47
#2019-10-04|1538.45
#2019-10-07|1538.20
#2019-10-08|1541.33
#2019-10-09|1515.95
#2019-10-10|1494.29
#2019-10-11|1513.14
#2019-10-14|1520.56
#2019-10-15|1531.82
#2019-10-16|1547.95
#2019-10-17|1551.42
#2019-10-18|1550.12
#2019-10-21|1554.78
#2019-10-22|1555.93
#2019-10-23|1556.17
#2019-10-24|1565.67
#2019-10-25|1557.11
#2019-10-28|1570.40
#2019-10-29|1582.81
#2019-10-30|1579.30
#2019-10-31|1601.68
#2019-11-01|1606.93
#2019-11-04|1632.29
#2019-11-05|1649.29
#2019-11-06|1657.84
#2019-11-07|1661.11
#2019-11-08|1659.71
#2019-11-11|1636.18
#2019-11-12|1642.59
#2019-11-13|1608.78
#2019-11-14|1588.55
#2019-11-15|1610.14
#2019-11-18|1618.65
#2019-11-19|1627.23
#2019-11-20|1606.30
#2019-11-21|1589.24
#2019-11-22|1595.39
#2019-11-25|1628.08
#2019-11-26|1622.98
#2019-11-27|1623.64
#2019-11-28|1628.33
#2019-11-29|1607.14
#2019-12-02|1621.47
#2019-12-03|1621.34
#2019-12-04|1604.68
#2019-12-05|1611.37
#2019-12-06|1620.23
#2019-12-09|1634.14
#2019-12-10|1628.27
#2019-12-11|1635.12
#2019-12-12|1646.95
#2019-12-13|1696.06
#2019-12-16|1676.70
#2019-12-17|1686.83
#2019-12-18|1679.05
#2019-12-19|1662.61
#2019-12-20|1662.69
#2019-12-23|1655.98
#2019-12-24|1649.05
#2019-12-25|1647.80
#2019-12-26|1647.61
#2019-12-27|1664.70
#2019-12-30|1674.02
#2019-12-31|1672.41
#2020-01-01|1672.41
#2020-01-02|1701.50
#2020-01-03|1708.57
#2020-01-06|1683.05
#2020-01-07|1702.60
#2020-01-08|1673.30
#2020-01-09|1693.75
#2020-01-10|1694.85
#2020-01-13|1697.95
#2020-01-14|1708.33
#2020-01-15|1699.19
#2020-01-16|1703.08
#2020-01-17|1696.87
#2020-01-20|1681.53
#2020-01-21|1649.03
#2020-01-22|1665.04
#2020-01-23|1661.97
#2020-01-24|1654.32
#2020-01-27|1650.48
#2020-01-28|1642.19
#2020-01-29|1622.04
#2020-01-30|1597.93
#2020-01-31|1594.82
#2020-02-03|1599.22
#2020-02-04|1607.16
#2020-02-05|1618.96
#2020-02-06|1659.79
#2020-02-07|1643.09
#2020-02-10|1633.22
#2020-02-11|1642.23
#2020-02-12|1644.65
#2020-02-13|1632.48
#2020-02-14|1635.32
#2020-02-17|1632.87
#2020-02-18|1614.86
#2020-02-19|1602.74
#2020-02-20|1597.99
#2020-02-21|1601.52
#2020-02-24|1587.63
#2020-02-25|1572.47
#2020-02-26|1564.15
#2020-02-27|1560.48
#2020-02-28|1537.88
#2020-03-02|1522.12
#2020-03-03|1504.94
#2020-03-04|1493.64
#2020-03-05|1523.08
#2020-03-06|1487.57
#2020-03-09|1410.92
#2020-03-10|1413.24
#2020-03-11|1394.68
#2020-03-12|1330.47
#2020-03-13|1294.60
#2020-03-16|1253.93
#2020-03-17|1253.68
#2020-03-18|1197.69
#2020-03-19|1166.89
#2020-03-20|1205.93
#2020-03-23|1193.51
#2020-03-24|1240.15
#2020-03-25|1328.16
#2020-03-26|1338.32
#2020-03-27|1386.67
#2020-03-30|1364.44
#2020-03-31|1372.75
#2020-04-01|1353.34
#2020-04-02|1352.39
#2020-04-03|1361.53
#2020-04-06|1382.09
#2020-04-07|1408.47
#2020-04-08|1408.82
#2020-04-09|1402.09
#2020-04-10|1414.49
#2020-04-13|1409.83
#2020-04-14|1423.72
#2020-04-15|1398.84
#2020-04-16|1383.84
#2020-04-17|1414.68
#2020-04-20|1395.55
#2020-04-21|1368.21
#2020-04-22|1363.00
#2020-04-23|1369.52
#2020-04-24|1373.66
#2020-04-27|1409.64
#2020-04-28|1418.13
#2020-04-29|1421.84
#2020-04-30|1430.63
#2020-05-01|1400.42
#2020-05-04|1357.68
#2020-05-05|1359.14
#2020-05-06|1377.39
#2020-05-07|1346.38
#2020-05-08|1355.89
#2020-05-11|1375.25
#2020-05-12|1361.59
#2020-05-13|1338.59
#2020-05-14|1317.58
#2020-05-15|1330.83
#2020-05-18|1317.53
#2020-05-19|1357.12
#2020-05-20|1359.18
#2020-05-21|1359.82
#2020-05-22|1285.35
#2020-05-25|1280.85
#2020-05-26|1310.42
#2020-05-27|1330.32
#2020-05-28|1346.02
#2020-05-29|1321.78
#2020-06-01|1348.57
#2020-06-02|1371.40
#2020-06-03|1413.90
#2020-06-04|1418.64
#2020-06-05|1434.87
#2020-06-08|1475.35
#2020-06-09|1504.67
#2020-06-10|1490.86
#2020-06-11|1437.72
#2020-06-12|1421.08
#2020-06-15|1383.83
#2020-06-16|1432.53
#2020-06-17|1436.49
#2020-06-18|1432.93
#2020-06-19|1421.39
#2020-06-22|1432.44
#2020-06-23|1455.21
#2020-06-24|1454.49
#2020-06-25|1439.67
#2020-06-26|1435.58
#2020-06-29|1397.51
#2020-06-30|1402.03
#2020-07-01|1396.39
#2020-07-02|1427.79
#2020-07-03|1435.67
#2020-07-06|1473.20
#2020-07-07|1458.73
#2020-07-08|1451.66
#2020-07-09|1451.65
#2020-07-10|1427.10
#2020-07-13|1439.46
#2020-07-14|1433.03
#2020-07-15|1433.69
#2020-07-16|1429.30
#2020-07-17|1415.32
#2020-07-20|1410.15
#2020-07-21|1418.83
#2020-07-22|1401.97
#2020-07-23|1410.25
#2020-07-24|1407.09
#2020-07-27|1424.21
#2020-07-28|1423.43
#2020-07-29|1414.42
#2020-07-30|1391.85
#2020-07-31|1353.47
#2020-08-03|1356.54
#2020-08-04|1402.13
#2020-08-05|1399.47
#2020-08-06|1404.92
#2020-08-07|1399.92
#2020-08-10|1401.12
#2020-08-11|1439.60
#2020-08-12|1474.40
#2020-08-13|1478.42
#2020-08-14|1487.12
#2020-08-17|1487.59
#2020-08-18|1475.66
#2020-08-19|1479.69
#2020-08-20|1450.80
#2020-08-21|1479.84
#2020-08-24|1511.60
#2020-08-25|1518.81
#2020-08-26|1523.29
#2020-08-27|1502.36
#2020-08-28|1563.25
#2020-08-31|1549.38
#2020-09-01|1553.54
#2020-09-02|1543.59
#2020-09-03|1551.44
#2020-09-04|1521.06
#2020-09-07|1565.26
#2020-09-08|1563.46
#2020-09-09|1548.34
#2020-09-10|1549.66
#2020-09-11|1559.19
#2020-09-14|1578.62
#2020-09-15|1583.39
#2020-09-16|1575.30
#2020-09-17|1552.41
#2020-09-18|1563.20
#2020-09-21|1544.21
#2020-09-22|1530.28
#2020-09-23|1521.48
#2020-09-24|1500.52
#2020-09-25|1503.56
#2020-09-28|1514.33
#2020-09-29|1502.80
#2020-09-30|1479.25
#2020-10-01|1478.55
#2020-10-02|1477.39
#2020-10-05|1525.75
#2020-10-06|1539.05
#2020-10-07|1547.56
#2020-10-08|1550.11
#2020-10-09|1543.99
#2020-10-12|1554.14
#2020-10-13|1563.53
#2020-10-14|1569.68
#2020-10-15|1538.47
#2020-10-16|1528.58
#2020-10-19|1537.71
#2020-10-20|1529.91
#2020-10-21|1550.37
#2020-10-22|1552.07
#2020-10-23|1563.88
#2020-10-26|1566.85
#2020-10-27|1546.73
#2020-10-28|1528.64
#2020-10-29|1510.70
#2020-10-30|1474.44
#2020-11-02|1492.48
#2020-11-03|1540.02
#2020-11-04|1548.58
#2020-11-05|1563.98
#2020-11-06|1575.42
#2020-11-09|1591.17
#2020-11-10|1686.49
#2020-11-11|1705.97
#2020-11-12|1651.77
#2020-11-13|1646.34
#2020-11-16|1705.21
#2020-11-17|1747.04
#2020-11-18|1755.43
#2020-11-19|1744.30
#2020-11-20|1738.43
#2020-11-23|1710.20
#2020-11-24|1728.82
#2020-11-25|1739.72
#2020-11-26|1734.42
#2020-11-27|1727.47
#2020-11-30|1660.93
#2020-12-01|1701.57
#2020-12-02|1711.49
#2020-12-03|1723.14
#2020-12-04|1724.15
#2020-12-07|1709.59
#2020-12-08|1693.72
#2020-12-09|1723.32
#2020-12-10|1718.65
#2020-12-11|1723.28
#2020-12-14|1731.04
#2020-12-15|1717.56
#2020-12-16|1738.19
#2020-12-17|1746.21
#2020-12-18|1726.13
#2020-12-21|1727.02
#2020-12-22|1701.79
#2020-12-23|1722.30
#2020-12-24|1732.75
#2020-12-25|1736.62
#2020-12-28|1780.10
#2020-12-29|1782.94
#2020-12-30|1802.59
#2020-12-31|1789.45
#2021-01-01|1789.45
#2021-01-04|1815.21
#2021-01-05|1816.93
#2021-01-06|1797.18
#2021-01-07|1841.32
#2021-01-08|1872.62
#2021-01-11|1866.08
#2021-01-12|1911.06
#2021-01-13|1911.07
#2021-01-14|1902.45
#2021-01-15|1930.49
#2021-01-18|1913.45
#2021-01-19|1965.37
#2021-01-20|1921.51
#2021-01-21|1907.55
#2021-01-22|1855.20
#2021-01-25|1871.44
#2021-01-26|1853.12
#2021-01-27|1844.85
#2021-01-28|1780.56
#2021-01-29|1748.43
#2021-02-01|1776.04
#2021-02-02|1795.46
#2021-02-03|1813.76
#2021-02-04|1816.61
#2021-02-05|1851.32
#2021-02-08|1877.32
#2021-02-09|1892.74
#2021-02-10|1911.72
#2021-02-11|1914.17
#2021-02-12|1913.67
#2021-02-15|1916.10
#2021-02-16|1929.71
#2021-02-17|1937.13
#2021-02-18|1880.12
#2021-02-19|1874.42
#2021-02-22|1878.98
#2021-02-23|1926.28
#2021-02-24|1871.06
#2021-02-25|1876.16
#2021-02-26|1816.51
#2021-03-01|1854.13
#2021-03-02|1820.56
#2021-03-03|1853.65
#2021-03-04|1852.16
#2021-03-05|1829.37
#2021-03-08|1827.08
#2021-03-09|1884.66
#2021-03-10|1877.44
#2021-03-11|1886.95
#2021-03-12|1833.36
#2021-03-15|1880.45
#2021-03-16|1854.29
#2021-03-17|1858.65
#2021-03-18|1881.64
#2021-03-19|1889.91
#2021-03-22|1862.26
#2021-03-23|1850.40
#2021-03-24|1796.06
#2021-03-25|1835.72
#2021-03-26|1846.11
#2021-03-29|1845.88
#2021-03-30|1836.73
#2021-03-31|1806.35
#2021-04-01|1820.97
#2021-04-02|1815.14
#2021-04-05|1829.99
#2021-04-06|1818.86
#2021-04-07|1801.47
#2021-04-08|1857.65
#2021-04-09|1837.07
#2021-04-12|1822.71
#2021-04-13|1863.00
#2021-04-14|1857.25
#2021-04-15|1875.61
#2021-04-16|1874.18
#2021-04-19|1865.94
#2021-04-20|1856.72
#2021-04-21|1816.32
#2021-04-22|1837.29
#2021-04-23|1846.53
#2021-04-26|1859.55
#2021-04-27|1862.15
#2021-04-28|1867.55
#2021-04-29|1903.40
#2021-04-30|1847.27
#2021-05-03|1826.22
#2021-05-04|1838.77
#2021-05-05|1829.88
#2021-05-06|1868.37
#2021-05-07|1911.63
#2021-05-10|1921.45
#2021-05-11|1873.96
#2021-05-12|1858.29
#2021-05-13|1844.20
#2021-05-14|1922.42
#2021-05-17|1926.83
#2021-05-18|1962.41
#2021-05-19|1964.75
#2021-05-20|1925.13
#2021-05-21|1915.93
#2021-05-24|1924.56
#2021-05-25|1935.41
#2021-05-26|1932.68
#2021-05-27|1918.92
#2021-05-28|1947.27
#2021-05-31|1901.98
#2021-06-01|1919.18
#2021-06-02|1911.78
#2021-06-03|1895.26
#2021-06-04|1907.59
#2021-06-07|1901.50
#2021-06-08|1888.72
#2021-06-09|1870.68
#2021-06-10|1857.73
#2021-06-11|1852.81
#2021-06-14|1847.69
#2021-06-15|1830.90
#2021-06-16|1845.37
#2021-06-17|1849.73
#2021-06-18|1824.77
#2021-06-21|1786.26
#2021-06-22|1807.37
#2021-06-23|1830.25
#2021-06-24|1835.62
#2021-06-25|1845.33
#2021-06-28|1837.25
#2021-06-29|1825.55
#2021-06-30|1830.03
#2021-07-01|1828.29
#2021-07-02|1834.30
#2021-07-05|1837.95
#2021-07-06|1842.84
#2021-07-07|1829.12
#2021-07-08|1805.07
#2021-07-09|1800.24
#2021-07-12|1808.61
#2021-07-13|1854.01
#2021-07-14|1838.66
#2021-07-15|1842.22
#2021-07-16|1842.74
#2021-07-19|1807.78
#2021-07-20|1796.86
#2021-07-21|1806.07
#2021-07-22|1833.96
#2021-07-23|1818.88
#2021-07-26|1804.40
#2021-07-27|1781.27
#2021-07-28|1772.32
#2021-07-29|1810.58
#2021-07-30|1813.14
#2021-08-02|1832.02
#2021-08-03|1827.68
#2021-08-04|1819.60
#2021-08-05|1820.75
#2021-08-06|1819.06
#2021-08-09|1829.22
#2021-08-10|1834.80
#2021-08-11|1853.01
#2021-08-12|1832.72
#2021-08-13|1844.63
#2021-08-16|1850.38
#2021-08-17|1878.06
#2021-08-18|1886.82
#2021-08-19|1875.37
#2021-08-20|1849.38
#2021-08-23|1861.40
#2021-08-24|1870.17
#2021-08-25|1863.24
#2021-08-26|1851.45
#2021-08-27|1866.87
#2021-08-30|1852.97
#2021-08-31|1842.53
#2021-09-01|1866.19
#2021-09-02|1864.91
#2021-09-03|1881.04
#2021-09-06|1906.63
#2021-09-07|1912.12
#2021-09-08|1913.08
#2021-09-09|1891.55
#2021-09-10|1921.66
#2021-09-13|1917.90
#2021-09-14|1946.37
#2021-09-15|1898.68
#2021-09-16|1877.41
#2021-09-17|1875.26
#2021-09-20|1833.80
#2021-09-21|1873.90
#2021-09-22|1863.03
#2021-09-23|1854.98
#2021-09-24|1860.26
#2021-09-27|1865.29
#2021-09-28|1862.02
#2021-09-29|1867.36
#2021-09-30|1879.17
#2021-10-01|1869.90
#2021-10-04|1853.39
#2021-10-05|1867.45
#2021-10-06|1877.95
#2021-10-07|1882.50
#2021-10-08|1877.38
#2021-10-11|1868.94
#2021-10-12|1845.09
#2021-10-13|1837.85
#2021-10-14|1824.50
#2021-10-15|1841.09
#2021-10-18|1834.29
#2021-10-19|1850.79
#2021-10-20|1867.16
#2021-10-21|1853.24
#2021-10-22|1849.86
#2021-10-25|1855.60
#2021-10-26|1853.47
#2021-10-27|1849.33
#2021-10-28|1840.82
#2021-10-29|1817.16
#2021-11-01|1828.50
#2021-11-02|1820.07
#2021-11-03|1794.48
#2021-11-04|1798.94
#2021-11-05|1796.42
#2021-11-08|1802.05
#2021-11-09|1791.31
#2021-11-10|1745.50
#2021-11-11|1753.34
#2021-11-12|1767.35
#2021-11-15|1777.04
#2021-11-16|1785.94
#2021-11-17|1772.65
#2021-11-18|1765.38
#2021-11-19|1759.92
#2021-11-22|1775.44
#2021-11-23|1770.00
#2021-11-24|1787.90
#2021-11-25|1786.78
#2021-11-26|1756.67
#2021-11-29|1729.66
#2021-11-30|1702.81
#2021-12-01|1719.71
#2021-12-02|1729.44
#2021-12-03|1730.35
#2021-12-06|1715.89
#2021-12-07|1745.89
#2021-12-08|1759.87
#2021-12-09|1757.92
#2021-12-10|1746.20
#2021-12-13|1749.73
#2021-12-14|1748.00
#2021-12-15|1745.59
#2021-12-16|1762.08
#2021-12-17|1747.17
#2021-12-20|1716.70
#2021-12-21|1715.07
#2021-12-22|1719.38
#2021-12-23|1727.62
#2021-12-24|1721.23
#2021-12-27|1717.23
#2021-12-28|1736.12
#2021-12-29|1726.37
#2021-12-30|1719.41
#2021-12-31|1714.34
#2022-01-03|1717.61
#2022-01-04|1746.73
#2022-01-05|1769.74
#2022-01-06|1784.61
#2022-01-07|1807.47
#2022-01-10|1804.86
#2022-01-11|1811.17
#2022-01-12|1842.97
#2022-01-13|1873.95
#2022-01-14|1893.26
#2022-01-17|1866.38
#2022-01-18|1851.53
#2022-01-19|1864.70
#2022-01-20|1899.96
#2022-01-21|1898.24
#2022-01-24|1895.90
#2022-01-25|1852.91
#2022-01-26|1864.96
#2022-01-27|1838.86
#2022-01-28|1827.85
#2022-01-31|1811.35
#2022-02-01|1811.53
#2022-02-02|1826.41
#2022-02-03|1833.15
#2022-02-04|1886.60
#2022-02-07|1914.21
#2022-02-08|1915.21
#2022-02-09|1924.74
#2022-02-10|1912.47
#2022-02-11|1922.04
#2022-02-14|1921.19
#2022-02-15|1879.55
#2022-02-16|1920.52
#2022-02-17|1931.83
#2022-02-18|1914.01
#2022-02-21|1915.09
#2022-02-22|1851.87
#2022-02-23|1850.14
#2022-02-24|1801.55
#2022-02-25|1770.53
#2022-02-28|1781.75
#2022-03-01|1775.53
#2022-03-02|1720.65
#2022-03-03|1754.68
#2022-03-04|1737.47
#2022-03-07|1666.02
#2022-03-08|1624.62
#2022-03-09|1614.49
#2022-03-10|1683.45
#2022-03-11|1700.02
#2022-03-14|1716.20
#2022-03-15|1685.86
#2022-03-16|1715.44
#2022-03-17|1772.54
#2022-03-18|1780.66
#2022-03-21|1788.68
#2022-03-22|1833.30
#2022-03-23|1848.52
#2022-03-24|1835.97
#2022-03-25|1791.95
#2022-03-28|1794.41
#2022-03-29|1804.73
#2022-03-30|1820.47
#2022-03-31|1806.82
#2022-04-01|1806.83
#2022-04-04|1812.17
#2022-04-05|1778.99
#2022-04-06|1755.79
#2022-04-07|1741.48
#2022-04-08|1759.57
#2022-04-11|1739.78
#2022-04-12|1733.84
#2022-04-13|1723.38
#2022-04-14|1727.25
#2022-04-15|1729.74
#2022-04-18|1723.83
#2022-04-19|1694.59
#2022-04-20|1722.65
#2022-04-21|1708.74
#2022-04-22|1705.59
#2022-04-25|1662.53
#2022-04-26|1658.10
#2022-04-27|1665.83
#2022-04-28|1686.34
#2022-04-29|1695.16
#2022-05-02|1687.00
#2022-05-03|1687.98
#2022-05-04|1678.37
#2022-05-05|1671.61
#2022-05-06|1657.38
#2022-05-09|1653.72
#2022-05-10|1637.95
#2022-05-11|1595.72
#2022-05-12|1622.69
#2022-05-13|1628.02
#2022-05-16|1637.27
#2022-05-17|1667.05
#2022-05-18|1686.92
#2022-05-19|1671.03
#2022-05-20|1707.78
#2022-05-23|1729.57
#2022-05-24|1720.94
#2022-05-25|1713.05
#2022-05-26|1714.85
#2022-05-27|1765.36
#2022-05-30|1772.09
#2022-05-31|1779.57
#2022-06-01|1786.24
#2022-06-02|1781.27
#2022-06-03|1760.65
#2022-06-06|1790.65
#2022-06-07|1773.84
#2022-06-08|1766.34
#2022-06-09|1766.10
#2022-06-10|1746.46
#2022-06-13|1729.63
#2022-06-14|1716.59
#2022-06-15|1718.44
#2022-06-16|1723.80
#2022-06-17|1712.88
#2022-06-20|1715.53
#2022-06-21|1742.72
#2022-06-22|1714.54
#2022-06-23|1736.99
#2022-06-24|1730.74
#2022-06-27|1768.43
#2022-06-28|1799.08
#2022-06-29|1792.16
#2022-06-30|1786.11
#2022-07-01|1788.47
#2022-07-04|1786.56
#2022-07-05|1814.77
#2022-07-06|1762.30
#2022-07-07|1776.05
#2022-07-08|1780.59
#2022-07-11|1768.02
#2022-07-12|1768.74
#2022-07-13|1765.48
#2022-07-14|1730.45
#2022-07-15|1709.25
#2022-07-18|1732.32
#2022-07-19|1735.86
#2022-07-20|1744.58
#2022-07-21|1702.47
#2022-07-22|1707.34
#2022-07-25|1710.86
#2022-07-26|1734.98
#2022-07-27|1721.52
#2022-07-28|1728.20
#2022-07-29|1717.30
#2022-08-01|1718.47
#2022-08-02|1679.94
#2022-08-03|1673.39
#2022-08-04|1684.04
#2022-08-05|1674.69
#2022-08-08|1660.15
#2022-08-09|1663.34
#2022-08-10|1664.81
#2022-08-11|1673.11
#2022-08-12|1692.53
#2022-08-15|1692.32
#2022-08-16|1672.02
#2022-08-17|1676.48
#2022-08-18|1669.99
#2022-08-19|1658.57
#2022-08-22|1659.92
#2022-08-23|1652.92
#2022-08-24|1637.81
#2022-08-25|1685.96
#2022-08-26|1685.36
#2022-08-29|1656.91
#2022-08-30|1654.65
#2022-08-31|1659.84
#2022-09-01|1627.42
#2022-09-02|1620.75
#2022-09-05|1627.80
#2022-09-06|1605.11
#2022-09-07|1589.39
#2022-09-08|1587.96
#2022-09-09|1631.51
#2022-09-12|1633.49
#2022-09-13|1608.64
#2022-09-14|1590.77
#2022-09-15|1591.75
#2022-09-16|1598.96
#2022-09-19|1596.67
#2022-09-20|1605.29
#2022-09-21|1602.86
#2022-09-22|1588.73
#2022-09-23|1577.76
#2022-09-26|1533.73
#2022-09-27|1529.16
#2022-09-28|1491.55
#2022-09-29|1500.35
#2022-09-30|1497.15
#2022-10-03|1497.15
#2022-10-04|1517.96
#2022-10-05|1573.49
#2022-10-06|1573.93
#2022-10-07|1565.92
#2022-10-10|1547.63
#2022-10-11|1524.38
#2022-10-12|1526.96
#2022-10-13|1496.04
#2022-10-14|1523.17
#2022-10-17|1511.08
#2022-10-18|1528.04
#2022-10-19|1524.24
#2022-10-20|1516.74
#2022-10-21|1494.72
#2022-10-24|1440.85
#2022-10-25|1437.93
#2022-10-26|1456.63
#2022-10-27|1467.57
#2022-10-28|1435.55
#2022-10-31|1455.83
#2022-11-01|1505.34
#2022-11-02|1521.67
#2022-11-03|1502.50
#2022-11-04|1523.72
#2022-11-07|1559.15
#2022-11-08|1589.36
#2022-11-09|1580.85
#2022-11-10|1596.06
#2022-11-11|1680.41
#2022-11-14|1690.79
#2022-11-15|1704.38
#2022-11-16|1683.06
#2022-11-17|1681.40
#2022-11-18|1693.80
#2022-11-21|1667.41
#2022-11-22|1681.92
#2022-11-23|1696.34
#2022-11-24|1729.07
#2022-11-25|1727.83
#2022-11-28|1695.64
#2022-11-29|1746.70
#2022-11-30|1762.05
#2022-12-01|1789.03
#2022-12-02|1763.63
#2022-12-05|1791.96
#2022-12-06|1808.33
#2022-12-07|1769.13
#2022-12-08|1813.19
#2022-12-09|1838.59
#2022-12-12|1829.38
#2022-12-13|1873.82
#2022-12-14|1852.40
#2022-12-15|1836.61
#2022-12-16|1837.38
#2022-12-19|1825.50
#2022-12-20|1912.62
#2022-12-21|1903.90
#2022-12-22|1897.18
#2022-12-23|1940.21
#2022-12-26|1927.43
#2022-12-27|1932.40
#2022-12-28|1944.16
#2022-12-29|1909.78
#2022-12-30|1938.15
#2023-01-02|1936.56
#2023-01-03|1958.74
#2023-01-04|1988.17
#2023-01-05|1934.36
#2023-01-06|1929.46
#2023-01-09|1924.69
#2023-01-10|1904.75
#2023-01-11|1898.26
#2023-01-12|1959.73
#2023-01-13|1980.49
#2023-01-16|1960.53
#2023-01-17|1939.56
#2023-01-18|1951.61
#2023-01-19|1940.79
#2023-01-20|1945.11
#2023-01-23|1937.75
#2023-01-24|1958.48
#2023-01-25|1965.36
#2023-01-26|1985.29
#2023-01-27|1989.14
#2023-01-30|1979.53
#2023-01-31|1961.25
#2023-02-01|1959.82
#2023-02-02|1927.04
#2023-02-03|1896.56
#2023-02-06|1894.03
#2023-02-07|1909.80
#2023-02-08|1911.79
#2023-02-09|1933.28
#2023-02-10|1929.18
#2023-02-13|1907.60
#2023-02-14|1917.87
#2023-02-15|1902.31
#2023-02-16|1916.18
#2023-02-17|1899.83
#2023-02-20|1911.51
#2023-02-21|1901.66
#2023-02-22|1885.71
#2023-02-23|1872.32
#2023-02-24|1863.56
#2023-02-27|1885.43
#2023-02-28|1890.50
#2023-03-01|1919.06
#2023-03-02|1920.77
#2023-03-03|1919.74
#2023-03-06|1926.13
#2023-03-07|1924.36
#2023-03-08|1904.53
#2023-03-09|1934.59
#2023-03-10|1876.85
#2023-03-13|1882.92
#2023-03-14|1782.26
#2023-03-15|1814.01
#2023-03-16|1730.67
#2023-03-17|1762.81
#2023-03-20|1714.85
#2023-03-21|1733.03
#2023-03-22|1781.58
#2023-03-23|1785.51
#2023-03-24|1781.77
#2023-03-27|1764.62
#2023-03-28|1790.18
#2023-03-29|1803.12
#2023-03-30|1801.33
#2023-03-31|1804.75
#2023-04-03|1829.07
#2023-04-04|1832.55
#2023-04-05|1823.74
#2023-04-06|1816.01
#2023-04-07|1823.97
#2023-04-10|1818.08
#2023-04-11|1835.01
#2023-04-12|1857.67
#2023-04-13|1851.47
#2023-04-14|1841.74
#2023-04-17|1852.07
#2023-04-18|1861.50
#2023-04-19|1867.99
#2023-04-20|1863.15
#2023-04-21|1839.75
#2023-04-24|1833.54
#2023-04-25|1848.05
#2023-04-26|1851.23
#2023-04-27|1859.07
#2023-04-28|1861.20
#2023-05-01|1860.53
#2023-05-02|1870.59
#2023-05-03|1869.55
#2023-05-04|1878.33
#2023-05-05|1841.30
#2023-05-08|1864.23
#2023-05-09|1846.21
#2023-05-10|1848.54
#2023-05-11|1847.91
#2023-05-12|1821.34
#2023-05-15|1866.89
#2023-05-16|1841.32
#2023-05-17|1829.05
#2023-05-18|1823.83
#2023-05-19|1820.10
#2023-05-22|1848.38
#2023-05-23|1838.19
#2023-05-24|1828.77
#2023-05-25|1803.24
#2023-05-26|1793.83
#2023-05-29|1809.89
#2023-05-30|1798.03
#2023-05-31|1789.80
#2023-06-01|1796.38
#2023-06-02|1844.61
#2023-06-05|1873.84
#2023-06-06|1883.95
#2023-06-07|1876.61
#2023-06-08|1896.05
#2023-06-09|1898.54
#2023-06-12|1908.47
#2023-06-13|1926.63
#2023-06-14|1934.14
#2023-06-15|1924.37
#2023-06-16|1920.31
#2023-06-19|1928.20
#2023-06-20|1888.25
#2023-06-21|1895.43
#2023-06-22|1904.78
#2023-06-23|1862.75
#2023-06-26|1852.06
#2023-06-27|1871.53
#2023-06-28|1881.89
#2023-06-29|1879.91
#2023-06-30|1872.83
#2023-07-03|1904.30
#2023-07-04|1920.24
#2023-07-05|1918.26
#2023-07-06|1874.50
#2023-07-07|1874.13
#2023-07-10|1882.30
#2023-07-11|1892.31
#2023-07-12|1910.39
#2023-07-13|1927.73
#2023-07-14|1914.19
#2023-07-17|1908.21
#2023-07-18|1905.55
#2023-07-19|1899.65
#2023-07-20|1869.44
#2023-07-21|1878.15
#2023-07-24|1851.84
#2023-07-25|1860.15
#2023-07-26|1863.42
#2023-07-27|1885.35
#2023-07-28|1908.40
#2023-07-31|1894.94
#2023-08-01|1880.18
#2023-08-02|1815.32
#2023-08-03|1802.21
#2023-08-04|1809.54
#2023-08-07|1816.70
#2023-08-08|1790.90
#2023-08-09|1777.04
#2023-08-10|1807.95
#2023-08-11|1796.69
#2023-08-14|1768.83
#2023-08-15|1770.55
#2023-08-16|1743.49
#2023-08-17|1757.51
#2023-08-18|1750.81
#2023-08-21|1714.65
#2023-08-22|1736.88
#2023-08-23|1771.34
#2023-08-24|1765.02
#2023-08-25|1733.53
#2023-08-28|1754.13
#2023-08-29|1777.95
#2023-08-30|1788.29
#2023-08-31|1794.31
#2023-09-01|1802.05
#2023-09-04|1824.69
#2023-09-05|1788.22
#2023-09-06|1797.24
#2023-09-07|1802.42
#2023-09-08|1796.64
#2023-09-11|1811.57
#2023-09-12|1809.07
#2023-09-13|1828.08
#2023-09-14|1827.57
#2023-09-15|1833.41
#2023-09-18|1821.55
#2023-09-19|1842.17
#2023-09-20|1840.44
#2023-09-21|1829.02
#2023-09-22|1836.69
#2023-09-25|1802.99
#2023-09-26|1792.20
#2023-09-27|1812.28
#2023-09-28|1792.07
#2023-09-29|1780.89
#2023-10-02|1772.87
#2023-10-03|1765.85
#2023-10-04|1765.62
#2023-10-05|1795.69
#2023-10-06|1811.17
#2023-10-09|1814.05
#2023-10-10|1839.37
#2023-10-11|1851.44
#2023-10-12|1872.04
#2023-10-13|1836.95
#2023-10-16|1828.07
#2023-10-17|1849.04
#2023-10-18|1859.33
#2023-10-19|1818.37
#2023-10-20|1811.39
#2023-10-23|1803.44
#2023-10-24|1795.33
#2023-10-25|1810.14
#2023-10-26|1812.87
#2023-10-27|1838.04
#2023-10-30|1827.88
#2023-10-31|1828.57
#2023-11-01|1847.66
#2023-11-02|1855.86
#2023-11-03|1892.00
#2023-11-06|1920.18
#2023-11-07|1866.79
#2023-11-08|1821.23
#2023-11-09|1842.50
#2023-11-10|1841.42
#2023-11-13|1864.63
#2023-11-14|1884.65
#2023-11-15|1893.69
#2023-11-16|1880.38
#2023-11-17|1899.22
#2023-11-20|1925.61
#2023-11-21|1916.22
#2023-11-22|1915.14
#2023-11-23|1923.55
#2023-11-24|1915.13
#2023-11-27|1908.55
#2023-11-28|1906.86
#2023-11-29|1882.81
#2023-11-30|1866.34
#2023-12-01|1867.72
#2023-12-04|1860.80
#2023-12-05|1832.05
#2023-12-06|1850.60
#2023-12-07|1877.94
#2023-12-08|1868.09
#2023-12-11|1861.37
#2023-12-12|1856.88
#2023-12-13|1861.84
#2023-12-14|1874.31
#2023-12-15|1881.36
#2023-12-18|1845.11
#2023-12-19|1846.20
#2023-12-20|1862.75
#2023-12-21|1850.04
#2023-12-22|1857.19
#2023-12-25|1857.50
#2023-12-26|1855.62
#2023-12-27|1863.35
#2023-12-28|1897.67
#2023-12-29|1903.89
#2024-01-01|1903.89
#2024-01-02|1867.95
#2024-01-03|1845.18
#2024-01-04|1847.00
#2024-01-05|1860.11
#2024-01-08|1846.83
#2024-01-09|1848.63
#2024-01-10|1826.15
#2024-01-11|1850.02
#2024-01-12|1865.75
#2024-01-15|1896.17
#2024-01-16|1852.03
#2024-01-17|1813.47
#2024-01-18|1798.65
#2024-01-19|1813.59
#2024-01-22|1830.05
#2024-01-23|1853.76
#2024-01-24|1888.41
#2024-01-25|1899.55
#2024-01-26|1877.54
#2024-01-29|1901.16
#2024-01-30|1877.38
#2024-01-31|1898.71
#2024-02-01|1892.18
#2024-02-02|1848.30
#2024-02-05|1864.86
#2024-02-06|1882.36
#2024-02-07|1903.18
#2024-02-08|1905.91
#2024-02-09|1894.98
#2024-02-12|1894.22
#2024-02-13|1961.46
#2024-02-14|1929.33
#2024-02-15|1989.82
#2024-02-16|2028.75
#2024-02-19|2051.86
#2024-02-20|2019.44
#2024-02-21|2017.06
#2024-02-22|2024.79
#2024-02-23|2021.22
#2024-02-26|2007.07
#2024-02-27|2011.00
#2024-02-28|2013.31
#2024-02-29|2034.10
#2024-03-01|2044.26
#2024-03-04|2052.96
#2024-03-05|2032.91
#2024-03-06|2036.68
#2024-03-07|2071.06
#2024-03-08|2115.71
#2024-03-11|2097.18
#2024-03-12|2090.59
#2024-03-13|2102.02
#2024-03-14|2076.15
#2024-03-15|2056.87
#2024-03-18|2052.40
#2024-03-19|2034.58
#2024-03-20|2014.84
#2024-03-21|2069.49
#2024-03-22|2062.60
#2024-03-25|2025.54
#2024-03-26|2027.92
#2024-03-27|2022.57
#2024-03-28|2016.81
#2024-03-29|2017.01
#2024-04-01|1977.48
#2024-04-02|2006.05
#2024-04-03|1993.59
#2024-04-04|2016.15
#2024-04-05|2023.64
#2024-04-08|2018.36
#2024-04-09|2024.80
#2024-04-10|1989.11
#2024-04-11|1978.77
#2024-04-12|1946.45
#2024-04-15|1930.43
#2024-04-16|1856.77
#2024-04-17|1842.07
#2024-04-18|1877.34
#2024-04-19|1857.93
#2024-04-22|1901.06
#2024-04-23|1923.33
#2024-04-24|1960.36
#2024-04-25|1943.53
#2024-04-26|1981.05
#2024-04-29|2020.85
#2024-04-30|2042.02
#2024-05-01|2033.14
#2024-05-02|2089.10
#2024-05-03|2121.86
#2024-05-06|2124.66
#2024-05-07|2113.14
#2024-05-08|2073.41
#2024-05-09|2115.81
#2024-05-10|2153.37
#2024-05-13|2145.75
#2024-05-14|2107.08
#2024-05-15|2112.42
#2024-05-16|2123.84
#2024-05-17|2145.79
#2024-05-20|2152.87
#2024-05-21|2150.06
#2024-05-22|2138.17
#2024-05-23|2145.54
#2024-05-24|2121.79
#2024-05-27|2177.78
#2024-05-28|2187.40
#2024-05-29|2187.57
#2024-05-30|2185.46
#2024-05-31|2208.40
#2024-06-03|2255.13
#2024-06-04|2218.51
#2024-06-05|2158.41
#2024-06-06|2174.17
#2024-06-07|2165.54
#2024-06-10|2194.44
#2024-06-11|2179.94
#2024-06-12|2173.82
#2024-06-13|2132.68
#2024-06-14|2116.15
#2024-06-17|2077.88
#2024-06-18|2090.40
#2024-06-19|2130.11
#2024-06-20|2125.11
#2024-06-21|2132.10
#2024-06-24|2126.05
#2024-06-25|2178.36
#2024-06-26|2172.87
#2024-06-27|2166.91
#2024-06-28|2203.34
#2024-07-01|2229.64
#2024-07-02|2267.23
#2024-07-03|2266.14
#2024-07-04|2280.25
#2024-07-05|2260.95
#2024-07-08|2229.93
#2024-07-09|2248.12
#2024-07-10|2306.24
#2024-07-11|2347.24
#2024-07-12|2309.32
#2024-07-15|2301.98
#2024-07-16|2296.08
#2024-07-17|2318.66
#2024-07-18|2311.26
#2024-07-19|2289.45
#2024-07-22|2277.28
#2024-07-23|2292.75
#2024-07-24|2259.72
#2024-07-25|2180.44
#2024-07-26|2170.67
#2024-07-29|2244.28
#2024-07-30|2241.20
#2024-07-31|2323.88
#2024-08-01|2254.28
#2024-08-02|2131.25
#2024-08-05|1909.48
#2024-08-06|2034.40
#2024-08-07|2062.25
#2024-08-08|2051.65
#2024-08-09|2074.88
#2024-08-12|2055.64
#2024-08-13|2148.05
#2024-08-14|2169.94
#2024-08-15|2149.88
#2024-08-16|2212.06
#2024-08-19|2212.86
#2024-08-20|2242.94
#2024-08-21|2209.94
#2024-08-22|2228.25
#2024-08-23|2247.82
#2024-08-26|2237.55
#2024-08-27|2252.63
#2024-08-28|2257.04
#2024-08-29|2268.28
#2024-08-30|2270.61
#2024-09-02|2268.61
#2024-09-03|2320.20
#2024-09-04|2262.50
#2024-09-05|2238.67
#2024-09-06|2254.59
#2024-09-09|2201.51
#2024-09-10|2190.01
#2024-09-11|2164.49
#2024-09-12|2211.83
#2024-09-13|2213.07
#2024-09-16|2214.68
#2024-09-17|2171.72
#2024-09-18|2181.83
#2024-09-19|2245.04
#2024-09-20|2268.07
#2024-09-23|2269.91
#2024-09-24|2311.95
#2024-09-25|2270.00
#2024-09-26|2341.95
#2024-09-27|2427.49
#2024-09-30|2406.22
#2024-10-01|2428.14
#2024-10-02|2395.82
#2024-10-03|2433.01
#2024-10-04|2458.31
#2024-10-07|2486.66
#2024-10-08|2364.67
#2024-10-09|2335.55
#2024-10-10|2378.88
#2024-10-11|2382.69
#2024-10-14|2370.17
#2024-10-15|2367.54
#2024-10-16|2365.59
#2024-10-17|2347.26
#2024-10-18|2363.68
#2024-10-21|2328.28
#2024-10-22|2296.56
#2024-10-23|2265.07
#2024-10-24|2271.58
#2024-10-25|2266.47
#2024-10-28|2266.67
#2024-10-29|2282.28
#2024-10-30|2275.64
#2024-10-31|2282.50
#2024-11-01|2261.13
#2024-11-04|2267.81
#2024-11-05|2292.75
#2024-11-06|2298.77
#2024-11-07|2374.13
#2024-11-08|2383.87
#2024-11-11|2349.50
#2024-11-12|2331.71
#2024-11-13|2305.29
#2024-11-14|2260.67
#2024-11-15|2273.06
#2024-11-18|2288.58
#2024-11-19|2324.65
#2024-11-20|2267.38
#2024-11-21|2263.90
#2024-11-22|2261.86
#2024-11-25|2296.13
#2024-11-26|2280.10
#2024-11-27|2298.40
#2024-11-28|2306.03
#2024-11-29|2337.33
#2024-12-02|2387.34
#2024-12-03|2434.37
#2024-12-04|2387.09
#2024-12-05|2382.90
#2024-12-06|2375.91
#2024-12-09|2357.14
#2024-12-10|2346.80
#2024-12-11|2346.79
#2024-12-12|2356.58
#2024-12-13|2314.24
#2024-12-16|2273.25
#2024-12-17|2248.70
#2024-12-18|2247.63
#2024-12-19|2218.84
#2024-12-20|2226.60
#2024-12-23|2246.88
#2024-12-24|2256.66
#2024-12-25|2254.89
#2024-12-26|2262.17
#2024-12-27|2279.53
#2024-12-30|2268.79
#2024-12-31|2268.76
#2025-01-01|2268.76
#2025-01-02|2254.60
#2025-01-03|2255.53
#2025-01-06|2249.77
#2025-01-07|2250.35
#2025-01-08|2199.10
#2025-01-09|2157.53
#2025-01-10|2133.23
#2025-01-13|2129.21
#2025-01-14|2144.67
#2025-01-15|2177.78
#2025-01-16|2207.30
#2025-01-17|2187.25
#2025-01-20|2211.21
#2025-01-21|2208.29
#2025-01-22|2172.14
#2025-01-23|2173.14
#2025-01-24|2190.03
#2025-01-27|2204.56
#2025-01-28|2198.83
#2025-01-29|2207.22
#2025-01-30|2226.00
#2025-01-31|2227.51
#2025-02-03|2188.88
#2025-02-04|2210.56
#2025-02-05|2222.50
#2025-02-06|2233.15
#2025-02-07|2230.08
#2025-02-10|2220.54
#2025-02-11|2196.09
#2025-02-12|2181.91
#2025-02-13|2243.00
#2025-02-14|2283.64
#2025-02-17|2300.97
#2025-02-18|2307.13
#2025-02-19|2296.98
#2025-02-20|2281.48
#2025-02-21|2322.52
#2025-02-24|2329.61
#2025-02-25|2318.43
#2025-02-26|2334.13
#2025-02-27|2373.73
#2025-02-28|2342.26
#2025-03-03|2387.46
#2025-03-04|2420.36
#2025-03-05|2413.88
#2025-03-06|2474.57
#2025-03-07|2443.11
#2025-03-10|2425.67
#2025-03-11|2406.43
#2025-03-12|2428.05
#2025-03-13|2446.26
#2025-03-14|2432.79
#2025-03-17|2473.85
#2025-03-18|2519.41
#2025-03-19|2528.71
#2025-03-20|2528.22
#2025-03-21|2492.99
#2025-03-24|2462.57
#2025-03-25|2457.03
#2025-03-26|2470.63
#2025-03-27|2507.25
#2025-03-28|2505.47
#2025-03-31|2414.81
#2025-04-01|2434.98
#2025-04-02|2438.43
#2025-04-03|2353.19
#2025-04-04|2304.74
#2025-04-07|2026.30
#2025-04-08|2180.85
#2025-04-09|2077.16
#2025-04-10|2232.44
#2025-04-11|2157.15
#2025-04-14|2200.78
#2025-04-15|2229.24
#2025-04-16|2227.63
#2025-04-17|2288.95
#2025-04-18|2305.59
#2025-04-21|2293.19
#2025-04-22|2300.59
#2025-04-23|2349.41
#2025-04-24|2385.19
#2025-04-25|2369.06
#2025-04-28|2391.84
#2025-04-29|2399.39
#2025-04-30|2463.16
#2025-05-01|2425.88
#2025-05-02|2438.40
#2025-05-05|2441.02
#2025-05-06|2461.75
#2025-05-07|2513.51
#2025-05-08|2465.33
#2025-05-09|2504.16
#2025-05-12|2509.57
#2025-05-13|2499.42
#2025-05-14|2566.53
#2025-05-15|2541.05
#2025-05-16|2549.96
#2025-05-19|2537.66
#2025-05-20|2545.29
#2025-05-21|2519.97
#2025-05-22|2503.76
#2025-05-23|2532.21
#2025-05-26|2542.32
#2025-05-27|2549.92
#2025-05-28|2553.11
#2025-05-29|2626.97
#2025-05-30|2639.14
#2025-06-02|2666.90
#2025-06-03|2664.61
#2025-06-04|2694.97
#2025-06-05|2680.92
#2025-06-06|2671.04
#2025-06-09|2705.30
#2025-06-10|2679.93
#2025-06-11|2661.82
#2025-06-12|2657.90
#2025-06-13|2633.77
#2025-06-16|2649.38
#2025-06-17|2632.08
#2025-06-18|2634.86
#2025-06-19|2596.17
#2025-06-20|2581.51
#2025-06-23|2570.62
#2025-06-24|2638.28
#2025-06-25|2628.58
#2025-06-26|2662.80
#2025-06-27|2674.65
#2025-06-30|2677.17
#2025-07-01|2683.76
#2025-07-02|2669.89
#2025-07-03|2674.26
#2025-07-04|2624.26
#2025-07-07|2584.22
#2025-07-08|2569.29
#2025-07-09|2584.63
#2025-07-10|2570.03
#2025-07-11|2595.62
#2025-07-14|2602.70
#2025-07-15|2605.90
#2025-07-16|2579.12
#2025-07-17|2597.67
#2025-07-18|2602.91
#2025-07-21|2618.58
#2025-07-22|2627.64
#2025-07-23|2708.19
#2025-07-24|2732.25
#2025-07-25|2688.46
#2025-07-28|2698.58
#2025-07-29|2695.86
#2025-07-30|2700.62
#2025-07-31|2700.03
#2025-08-01|2712.18
#2025-08-04|2692.05
#2025-08-05|2733.43
#2025-08-06|2758.70
#2025-08-07|2797.31
#2025-08-08|2779.66
#2025-08-11|2778.26
#2025-08-12|2807.35
#2025-08-13|2871.58
#2025-08-14|2866.62
#2025-08-15|2903.68
#2025-08-18|2873.10
#2025-08-19|2851.42
#2025-08-20|2863.97
#2025-08-21|2834.25
#2025-08-22|2882.93
#2025-08-25|2889.76
#2025-08-26|2849.43
#2025-08-27|2813.28
#2025-08-28|2860.87
#2025-08-29|2846.89
#2025-09-01|2850.24
#2025-09-02|2857.35
#2025-09-03|2800.69
#2025-09-04|2820.63
#2025-09-05|2852.69
#2025-09-08|2872.71
#2025-09-09|2902.45
#2025-09-10|2924.66
#2025-09-11|2899.39
#2025-09-12|2906.02
#2025-09-15|2902.06
#2025-09-16|2914.17
#2025-09-17|2870.81
#2025-09-18|2825.22
#2025-09-19|2797.40
#2025-09-22|2796.31
#2025-09-23|2785.65
#2025-09-24|2750.28
#2025-09-25|2735.69
#2025-09-26|2766.03
#2025-09-29|2787.98
#2025-09-30|2835.12
#2025-10-01|2805.54
#2025-10-02|2797.69
#2025-10-03|2783.59
#2025-10-06|2799.96
#2025-10-07|2777.38
#2025-10-08|2795.88
#2025-10-09|2792.94
#2025-10-10|2775.27
#2025-10-13|2749.28
#2025-10-14|2706.49
#2025-10-15|2750.67
#2025-10-16|2737.79
#2025-10-17|2662.11
#2025-10-20|2736.06
#2025-10-21|2714.79
#2025-10-22|2686.16
#2025-10-23|2684.34
#2025-10-24|2673.24
#2025-10-27|2699.44
#2025-10-28|2710.59
#2025-10-29|2680.92
#2025-10-30|2655.92
#2025-10-31|2681.78
#2025-11-03|2730.09
#2025-11-04|2720.55
#2025-11-05|2701.16
#2025-11-06|2770.02
#2025-11-07|2764.02
#2025-11-10|2770.95
#2025-11-11|2771.20
#2025-11-12|2817.51
#2025-11-13|2838.46
#2025-11-14|2822.49
#2025-11-17|2811.20
#2025-11-18|2724.15
#2025-11-19|2708.96
#2025-11-20|2699.07
#2025-11-21|2710.03
#2025-11-24|2731.71
#2025-11-25|2711.67
#2025-11-26|2765.20
#2025-11-27|2780.53
#2025-11-28|2767.42
#2025-12-01|2786.32
#2025-12-02|2787.19
#2025-12-03|2778.69
#2025-12-04|2804.25
#2025-12-05|2777.07
#2025-12-08|2780.11
#2025-12-09|2759.54
#2025-12-10|2763.38
#2025-12-11|2801.87
#2025-12-12|2838.95
#2025-12-15|2886.87
#2025-12-16|2847.49
#2025-12-17|2885.40
#2025-12-18|2889.55
#2025-12-19|2896.30
#2025-12-22|2896.77
#2025-12-23|2928.65
#2025-12-24|2920.07
#2025-12-25|2916.42
#2025-12-26|2906.57
#2025-12-29|2917.91
#2025-12-30|2899.43
#2025-12-31|2874.45
#2026-01-01|2874.45
#2026-01-02|2913.75
#2026-01-05|2964.41
#2026-01-06|3035.23
#2026-01-07|3014.68
#2026-01-08|2981.03
#2026-01-09|2983.51
#2026-01-12|2974.32
#2026-01-13|2999.24
#2026-01-14|3025.15
#2026-01-15|3032.76
#2026-01-16|3033.38
#2026-01-19|3019.65
#2026-01-20|3023.54
#2026-01-21|2966.40
#2026-01-22|2952.61
#2026-01-23|2981.73
#2026-01-26|2987.13
#2026-01-27|3034.89
#2026-01-28|3041.95
#2026-01-29|3104.97
#2026-01-30|3093.33
#2026-02-02|3045.31
#2026-02-03|3126.75
#2026-02-04|3144.53
#2026-02-05|3127.33
#2026-02-06|3094.34
#2026-02-09|3178.45
#2026-02-10|3226.57
#2026-02-11|3235.43
#2026-02-12|3241.26
#2026-02-13|3185.75
#2026-02-16|3188.27
#2026-02-17|3186.24
#2026-02-18|3231.06
#2026-02-19|3224.40
#2026-02-20|3239.82
#2026-02-23|3281.26
#2026-02-24|3214.74
#2026-02-25|3221.96
#2026-02-26|3268.68
#2026-02-27|3307.09
#2026-03-02|3214.90
#2026-03-03|3147.57
#2026-03-04|3012.98
#2026-03-05|3133.42
#2026-03-06|3139.19
#2026-03-09|3015.73
#2026-03-10|3109.68
#2026-03-11|3104.45
#2026-03-12|3019.51
#2026-03-13|2979.54
#2026-03-16|2988.46
#2026-03-17|3011.40
#2026-03-18|3084.07
#2026-03-19|3032.43
#2026-03-20|3056.45
#2026-03-23|2913.31
#2026-03-24|3121.38
#2026-03-25|3303.56
#2026-03-26|3251.49
#2026-03-27|3233.49
#2026-03-30|3186.76
#2026-03-31|3195.15
#2026-04-01|3329.48
#2026-04-02|3236.10
#2026-04-03|3237.57
#2026-04-06|3235.16
#2026-04-07|3235.14
#2026-04-08|3349.17
#2026-04-09|3288.87
#2026-04-10|3274.84
#2026-04-13|3233.83
#2026-04-14|3244.03
#2026-04-15|3203.93
#2026-04-16|3239.90
#2026-04-17|3192.87
#2026-04-20|3222.64
#2026-04-21|3194.91
#2026-04-22|3186.06
#2026-04-23|3147.21
#2026-04-24|3144.50
#2026-04-27|3157.01
#2026-04-28|3193.56
#2026-04-29|3206.57
#2026-04-30|3245.64
#2026-05-01|3222.17
#2026-05-04|3243.73
#2026-05-05|3234.83
#2026-05-06|3293.35
#2026-05-07|3358.20
#2026-05-08|3286.07
#2026-05-11|3313.80
#2026-05-12|3329.26
#2026-05-13|3386.04
#2026-05-14|3406.47
#2026-05-15|3438.64
#2026-05-18|3440.70
#2026-05-19|3498.25
#2026-05-20|3451.26
#2026-05-21|3437.05
#2026-05-22|3413.42
#2026-05-25|3407.74
#2026-05-26|3383.55
#2026-05-27|3401.19
#2026-05-28|3353.97
#2026-05-29|3380.87
#2026-06-01|3386.08
#2026-06-02|3425.06
#2026-06-03|3443.36
#2026-06-04|3339.16
#2026-06-05|3305.25
#2026-06-08|3304.49
#2026-06-09|3357.14
#2026-06-10|3331.43
#2026-06-11|3374.00
#2026-06-12|3410.86
#2026-06-15|3477.39
#2026-06-16|3459.74
#2026-06-17|3447.45
#2026-06-18|3468.81
#2026-06-19|3460.99
#2026-06-22|3462.18
#2026-06-23|3403.40
#2026-06-24|3330.26
#2026-06-25|3289.16
#2026-06-26|3269.85
#2026-06-29|3308.13
#2026-06-30|3292.55
#2026-07-01|3282.04
#2026-07-02|3384.13
#2026-07-03|3434.22
#2026-07-06|3494.42
#2026-07-07|3454.73
#2026-07-08|3447.64
#2026-07-09|3426.13
#2026-07-10|3404.73
#2026-07-13|3377.99
#2026-07-14|3430.24
#2026-07-15|3499.39
#2026-07-16|3465.37
#2026-07-17|3429.01
#2026-07-20|3393.44
#2026-07-21|3516.21
#2026-07-22|3541.24
#2026-07-23|3568.97
#2026-07-24|3590.79
#2026-07-27|3630.04
#2026-07-28|3583.65
#2026-07-29|3604.66
#2026-07-30|3650.07
#2026-07-31|3665.46
#2026-08-03|3617.23
#2026-08-04|3558.60
#2026-08-05|3598.58
#2026-08-06|3549.43
#2026-08-07|3583.09