Table Data - Nasdaq Developed Markets: Asia Insurance Large Mid Cap Total Return Index
| Title | Nasdaq Developed Markets: Asia Insurance Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQDMASIA3030LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2010-09-30 to 2026-04-09 |
| Last Updated | 2026-04-09 10:46 PM CDT |
| Notes | For more information about this series, see: NQDMASIA3030LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2010-09-30 | 671.58 |
| 2010-10-01 | 676.94 |
| 2010-10-04 | 664.43 |
| 2010-10-05 | 697.12 |
| 2010-10-06 | 720.51 |
| 2010-10-07 | 726.60 |
| 2010-10-08 | 718.21 |
| 2010-10-11 | 716.24 |
| 2010-10-12 | 722.18 |
| 2010-10-13 | 716.36 |
| 2010-10-14 | 744.19 |
| 2010-10-15 | 725.57 |
| 2010-10-18 | 732.34 |
| 2010-10-19 | 719.40 |
| 2010-10-20 | 719.55 |
| 2010-10-21 | 708.18 |
| 2010-10-22 | 707.34 |
| 2010-10-25 | 709.78 |
| 2010-10-26 | 703.01 |
| 2010-10-27 | 697.62 |
| 2010-10-28 | 693.03 |
| 2010-10-29 | 697.84 |
| 2010-11-01 | 699.69 |
| 2010-11-02 | 687.86 |
| 2010-11-03 | 682.75 |
| 2010-11-04 | 711.03 |
| 2010-11-05 | 726.79 |
| 2010-11-08 | 729.16 |
| 2010-11-09 | 729.97 |
| 2010-11-10 | 723.60 |
| 2010-11-11 | 736.50 |
| 2010-11-12 | 732.08 |
| 2010-11-15 | 724.75 |
| 2010-11-16 | 718.17 |
| 2010-11-17 | 720.85 |
| 2010-11-18 | 748.71 |
| 2010-11-19 | 755.11 |
| 2010-11-22 | 737.50 |
| 2010-11-23 | 742.07 |
| 2010-11-24 | 731.96 |
| 2010-11-25 | . |
| 2010-11-26 | 721.18 |
| 2010-11-29 | 725.58 |
| 2010-11-30 | 721.15 |
| 2010-12-01 | 719.69 |
| 2010-12-02 | 726.51 |
| 2010-12-03 | 741.61 |
| 2010-12-06 | 740.74 |
| 2010-12-07 | 729.99 |
| 2010-12-08 | 727.35 |
| 2010-12-09 | 751.86 |
| 2010-12-10 | 764.25 |
| 2010-12-13 | 771.06 |
| 2010-12-14 | 774.15 |
| 2010-12-15 | 765.00 |
| 2010-12-16 | 764.17 |
| 2010-12-17 | 774.25 |
| 2010-12-20 | 776.68 |
| 2010-12-21 | 778.43 |
| 2010-12-22 | 779.78 |
| 2010-12-23 | 783.63 |
| 2010-12-24 | . |
| 2010-12-27 | 776.63 |
| 2010-12-28 | 790.30 |
| 2010-12-29 | 792.28 |
| 2010-12-30 | 785.12 |
| 2010-12-31 | 791.31 |
| 2011-01-03 | 785.60 |
| 2011-01-04 | 792.87 |
| 2011-01-05 | 772.85 |
| 2011-01-06 | 781.22 |
| 2011-01-07 | 793.48 |
| 2011-01-10 | 795.93 |
| 2011-01-11 | 786.39 |
| 2011-01-12 | 799.61 |
| 2011-01-13 | 807.04 |
| 2011-01-14 | 797.65 |
| 2011-01-17 | . |
| 2011-01-18 | 793.42 |
| 2011-01-19 | 803.29 |
| 2011-01-20 | 782.80 |
| 2011-01-21 | 762.65 |
| 2011-01-24 | 775.44 |
| 2011-01-25 | 791.62 |
| 2011-01-26 | 784.85 |
| 2011-01-27 | 781.56 |
| 2011-01-28 | 770.77 |
| 2011-01-31 | 764.96 |
| 2011-02-01 | 770.75 |
| 2011-02-02 | 786.39 |
| 2011-02-03 | 785.94 |
| 2011-02-04 | 792.46 |
| 2011-02-07 | 796.23 |
| 2011-02-08 | 822.35 |
| 2011-02-09 | 814.39 |
| 2011-02-10 | 822.28 |
| 2011-02-11 | 820.31 |
| 2011-02-14 | 843.36 |
| 2011-02-15 | 842.70 |
| 2011-02-16 | 863.93 |
| 2011-02-17 | 883.84 |
| 2011-02-18 | 875.43 |
| 2011-02-21 | . |
| 2011-02-22 | 848.19 |
| 2011-02-23 | 842.59 |
| 2011-02-24 | 833.98 |
| 2011-02-25 | 845.99 |
| 2011-02-28 | 852.91 |
| 2011-03-01 | 866.01 |
| 2011-03-02 | 845.58 |
| 2011-03-03 | 844.94 |
| 2011-03-04 | 865.26 |
| 2011-03-07 | 848.17 |
| 2011-03-08 | 840.31 |
| 2011-03-09 | 852.39 |
| 2011-03-10 | 826.93 |
| 2011-03-11 | 822.80 |
| 2011-03-14 | 716.59 |
| 2011-03-15 | 701.76 |
| 2011-03-16 | 738.64 |
| 2011-03-17 | 735.84 |
| 2011-03-18 | 725.64 |
| 2011-03-21 | 725.73 |
| 2011-03-22 | 758.63 |
| 2011-03-23 | 763.32 |
| 2011-03-24 | 746.94 |
| 2011-03-25 | 740.07 |
| 2011-03-28 | 734.34 |
| 2011-03-29 | 726.31 |
| 2011-03-30 | 727.19 |
| 2011-03-31 | 740.20 |
| 2011-04-01 | 726.42 |
| 2011-04-04 | 736.55 |
| 2011-04-05 | 724.75 |
| 2011-04-06 | 725.06 |
| 2011-04-07 | 727.98 |
| 2011-04-08 | 730.00 |
| 2011-04-11 | 734.98 |
| 2011-04-12 | 736.09 |
| 2011-04-13 | 739.83 |
| 2011-04-14 | 744.98 |
| 2011-04-15 | 747.29 |
| 2011-04-18 | 751.43 |
| 2011-04-19 | 754.91 |
| 2011-04-20 | 758.19 |
| 2011-04-21 | 767.93 |
| 2011-04-22 | . |
| 2011-04-25 | 765.55 |
| 2011-04-26 | 758.14 |
| 2011-04-27 | 755.12 |
| 2011-04-28 | 769.88 |
| 2011-04-29 | 774.57 |
| 2011-05-02 | 779.33 |
| 2011-05-03 | 780.17 |
| 2011-05-04 | 782.29 |
| 2011-05-05 | 792.89 |
| 2011-05-06 | 783.24 |
| 2011-05-09 | 792.27 |
| 2011-05-10 | 788.54 |
| 2011-05-11 | 783.18 |
| 2011-05-12 | 775.02 |
| 2011-05-13 | 765.52 |
| 2011-05-16 | 753.55 |
| 2011-05-17 | 756.57 |
| 2011-05-18 | 759.22 |
| 2011-05-19 | 767.07 |
| 2011-05-20 | 761.30 |
| 2011-05-23 | 741.66 |
| 2011-05-24 | 742.28 |
| 2011-05-25 | 741.91 |
| 2011-05-26 | 750.15 |
| 2011-05-27 | 761.99 |
| 2011-05-30 | . |
| 2011-05-31 | 776.11 |
| 2011-06-01 | 774.72 |
| 2011-06-02 | 765.24 |
| 2011-06-03 | 766.28 |
| 2011-06-06 | 761.85 |
| 2011-06-07 | 763.28 |
| 2011-06-08 | 760.48 |
| 2011-06-09 | 764.68 |
| 2011-06-10 | 770.57 |
| 2011-06-13 | 765.81 |
| 2011-06-14 | 770.21 |
| 2011-06-15 | 760.33 |
| 2011-06-16 | 739.35 |
| 2011-06-17 | 734.81 |
| 2011-06-20 | 735.72 |
| 2011-06-21 | 743.61 |
| 2011-06-22 | 756.63 |
| 2011-06-23 | 752.38 |
| 2011-06-24 | 759.17 |
| 2011-06-27 | 748.24 |
| 2011-06-28 | 753.73 |
| 2011-06-29 | 766.23 |
| 2011-06-30 | 765.04 |
| 2011-07-01 | 772.31 |
| 2011-07-04 | . |
| 2011-07-05 | 796.46 |
| 2011-07-06 | 798.94 |
| 2011-07-07 | 797.06 |
| 2011-07-08 | 804.30 |
| 2011-07-11 | 796.05 |
| 2011-07-12 | 777.81 |
| 2011-07-13 | 780.77 |
| 2011-07-14 | 773.59 |
| 2011-07-15 | 767.24 |
| 2011-07-18 | 768.98 |
| 2011-07-19 | 769.85 |
| 2011-07-20 | 780.32 |
| 2011-07-21 | 781.07 |
| 2011-07-22 | 797.45 |
| 2011-07-25 | 796.53 |
| 2011-07-26 | 810.02 |
| 2011-07-27 | 801.23 |
| 2011-07-28 | 795.29 |
| 2011-07-29 | 802.69 |
| 2011-08-01 | 825.66 |
| 2011-08-02 | 818.47 |
| 2011-08-03 | 800.25 |
| 2011-08-04 | 785.42 |
| 2011-08-05 | 750.57 |
| 2011-08-08 | 754.11 |
| 2011-08-09 | 730.65 |
| 2011-08-10 | 735.75 |
| 2011-08-11 | 724.10 |
| 2011-08-12 | 728.90 |
| 2011-08-15 | 738.63 |
| 2011-08-16 | 741.59 |
| 2011-08-17 | 752.53 |
| 2011-08-18 | 741.80 |
| 2011-08-19 | 718.66 |
| 2011-08-22 | 708.81 |
| 2011-08-23 | 715.02 |
| 2011-08-24 | 712.67 |
| 2011-08-25 | 715.02 |
| 2011-08-26 | 708.30 |
| 2011-08-29 | 710.29 |
| 2011-08-30 | 728.22 |
| 2011-08-31 | 734.24 |
| 2011-09-01 | 735.35 |
| 2011-09-02 | 718.38 |
| 2011-09-05 | . |
| 2011-09-06 | 687.52 |
| 2011-09-07 | 699.12 |
| 2011-09-08 | 694.44 |
| 2011-09-09 | 684.03 |
| 2011-09-12 | 663.15 |
| 2011-09-13 | 670.70 |
| 2011-09-14 | 656.11 |
| 2011-09-15 | 672.73 |
| 2011-09-16 | 682.50 |
| 2011-09-19 | 680.17 |
| 2011-09-20 | 666.47 |
| 2011-09-21 | 659.10 |
| 2011-09-22 | 628.43 |
| 2011-09-23 | 637.84 |
| 2011-09-26 | 629.92 |
| 2011-09-27 | 643.46 |
| 2011-09-28 | 652.47 |
| 2011-09-29 | 657.34 |
| 2011-09-30 | 657.29 |
| 2011-10-03 | 637.82 |
| 2011-10-04 | 616.60 |
| 2011-10-05 | 610.27 |
| 2011-10-06 | 635.90 |
| 2011-10-07 | 645.57 |
| 2011-10-10 | 642.49 |
| 2011-10-11 | 664.69 |
| 2011-10-12 | 664.51 |
| 2011-10-13 | 673.47 |
| 2011-10-14 | 656.10 |
| 2011-10-17 | 662.12 |
| 2011-10-18 | 645.11 |
| 2011-10-19 | 652.61 |
| 2011-10-20 | 649.91 |
| 2011-10-21 | 637.49 |
| 2011-10-24 | 657.07 |
| 2011-10-25 | 654.80 |
| 2011-10-26 | 657.49 |
| 2011-10-27 | 682.65 |
| 2011-10-28 | 695.20 |
| 2011-10-31 | 669.20 |
| 2011-11-01 | 659.80 |
| 2011-11-02 | 645.58 |
| 2011-11-03 | 640.49 |
| 2011-11-04 | 660.96 |
| 2011-11-07 | 662.40 |
| 2011-11-08 | 659.41 |
| 2011-11-09 | 672.84 |
| 2011-11-10 | 643.08 |
| 2011-11-11 | 644.36 |
| 2011-11-14 | 655.04 |
| 2011-11-15 | 650.63 |
| 2011-11-16 | 646.41 |
| 2011-11-17 | 647.36 |
| 2011-11-18 | 637.60 |
| 2011-11-21 | 624.47 |
| 2011-11-22 | 628.59 |
| 2011-11-23 | 624.29 |
| 2011-11-24 | . |
| 2011-11-25 | 630.85 |
| 2011-11-28 | 636.25 |
| 2011-11-29 | 646.47 |
| 2011-11-30 | 642.73 |
| 2011-12-01 | 659.43 |
| 2011-12-02 | 659.32 |
| 2011-12-05 | 663.02 |
| 2011-12-06 | 647.51 |
| 2011-12-07 | 658.14 |
| 2011-12-08 | 650.30 |
| 2011-12-09 | 631.88 |
| 2011-12-12 | 641.87 |
| 2011-12-13 | 636.24 |
| 2011-12-14 | 634.67 |
| 2011-12-15 | 616.33 |
| 2011-12-16 | 617.13 |
| 2011-12-19 | 613.42 |
| 2011-12-20 | 618.08 |
| 2011-12-21 | 628.05 |
| 2011-12-22 | 625.02 |
| 2011-12-23 | 627.86 |
| 2011-12-26 | . |
| 2011-12-27 | 628.60 |
| 2011-12-28 | 623.96 |
| 2011-12-29 | 625.69 |
| 2011-12-30 | 633.13 |
| 2012-01-02 | . |
| 2012-01-03 | 637.80 |
| 2012-01-04 | 649.68 |
| 2012-01-05 | 641.87 |
| 2012-01-06 | 634.12 |
| 2012-01-09 | 632.68 |
| 2012-01-10 | 636.17 |
| 2012-01-11 | 636.95 |
| 2012-01-12 | 636.99 |
| 2012-01-13 | 636.34 |
| 2012-01-16 | . |
| 2012-01-17 | 631.83 |
| 2012-01-18 | 640.35 |
| 2012-01-19 | 655.64 |
| 2012-01-20 | 674.30 |
| 2012-01-23 | 681.83 |
| 2012-01-24 | 676.51 |
| 2012-01-25 | 679.75 |
| 2012-01-26 | 686.40 |
| 2012-01-27 | 684.22 |
| 2012-01-30 | 689.96 |
| 2012-01-31 | 690.63 |
| 2012-02-01 | 702.38 |
| 2012-02-02 | 710.14 |
| 2012-02-03 | 704.32 |
| 2012-02-06 | 709.89 |
| 2012-02-07 | 709.58 |
| 2012-02-08 | 723.17 |
| 2012-02-09 | 728.09 |
| 2012-02-10 | 718.72 |
| 2012-02-13 | 726.85 |
| 2012-02-14 | 720.05 |
| 2012-02-15 | 742.57 |
| 2012-02-16 | 737.73 |
| 2012-02-17 | 740.61 |
| 2012-02-20 | . |
| 2012-02-21 | 748.25 |
| 2012-02-22 | 751.99 |
| 2012-02-23 | 752.85 |
| 2012-02-24 | 763.40 |
| 2012-02-27 | 773.54 |
| 2012-02-28 | 782.00 |
| 2012-02-29 | 779.35 |
| 2012-03-01 | 768.97 |
| 2012-03-02 | 769.02 |
| 2012-03-05 | 767.04 |
| 2012-03-06 | 736.38 |
| 2012-03-07 | 732.75 |
| 2012-03-08 | 745.53 |
| 2012-03-09 | 755.55 |
| 2012-03-12 | 753.06 |
| 2012-03-13 | 752.46 |
| 2012-03-14 | 763.25 |
| 2012-03-15 | 777.37 |
| 2012-03-16 | 779.57 |
| 2012-03-19 | 776.82 |
| 2012-03-20 | 770.61 |
| 2012-03-21 | 759.20 |
| 2012-03-22 | 769.70 |
| 2012-03-23 | 762.38 |
| 2012-03-26 | 750.60 |
| 2012-03-27 | 772.81 |
| 2012-03-28 | 772.43 |
| 2012-03-29 | 772.29 |
| 2012-03-30 | 773.41 |
| 2012-04-02 | 777.47 |
| 2012-04-03 | 774.04 |
| 2012-04-04 | 758.25 |
| 2012-04-05 | 752.41 |
| 2012-04-06 | . |
| 2012-04-09 | 738.68 |
| 2012-04-10 | 744.87 |
| 2012-04-11 | 727.86 |
| 2012-04-12 | 725.12 |
| 2012-04-13 | 730.36 |
| 2012-04-16 | 718.23 |
| 2012-04-17 | 720.17 |
| 2012-04-18 | 732.05 |
| 2012-04-19 | 731.90 |
| 2012-04-20 | 730.92 |
| 2012-04-23 | 723.22 |
| 2012-04-24 | 712.94 |
| 2012-04-25 | 720.42 |
| 2012-04-26 | 722.66 |
| 2012-04-27 | 718.04 |
| 2012-04-30 | 727.90 |
| 2012-05-01 | 710.14 |
| 2012-05-02 | 722.85 |
| 2012-05-03 | 722.34 |
| 2012-05-04 | 724.25 |
| 2012-05-07 | 694.08 |
| 2012-05-08 | 694.52 |
| 2012-05-09 | 685.61 |
| 2012-05-10 | 684.98 |
| 2012-05-11 | 672.05 |
| 2012-05-14 | 675.90 |
| 2012-05-15 | 671.71 |
| 2012-05-16 | 663.44 |
| 2012-05-17 | 667.12 |
| 2012-05-18 | 651.17 |
| 2012-05-21 | 658.18 |
| 2012-05-22 | 655.53 |
| 2012-05-23 | 646.85 |
| 2012-05-24 | 643.54 |
| 2012-05-25 | 637.94 |
| 2012-05-28 | . |
| 2012-05-29 | 644.77 |
| 2012-05-30 | 639.29 |
| 2012-05-31 | 637.77 |
| 2012-06-01 | 638.48 |
| 2012-06-04 | 620.14 |
| 2012-06-05 | 638.57 |
| 2012-06-06 | 647.99 |
| 2012-06-07 | 658.85 |
| 2012-06-08 | 646.84 |
| 2012-06-11 | 658.68 |
| 2012-06-12 | 653.73 |
| 2012-06-13 | 655.54 |
| 2012-06-14 | 659.68 |
| 2012-06-15 | 670.50 |
| 2012-06-18 | 684.41 |
| 2012-06-19 | 680.95 |
| 2012-06-20 | 690.35 |
| 2012-06-21 | 685.46 |
| 2012-06-22 | 682.08 |
| 2012-06-25 | 678.27 |
| 2012-06-26 | 670.79 |
| 2012-06-27 | 675.59 |
| 2012-06-28 | 685.81 |
| 2012-06-29 | 699.69 |
| 2012-07-02 | 707.47 |
| 2012-07-03 | 722.61 |
| 2012-07-04 | . |
| 2012-07-05 | 712.92 |
| 2012-07-06 | 719.51 |
| 2012-07-09 | 702.92 |
| 2012-07-10 | 696.92 |
| 2012-07-11 | 698.30 |
| 2012-07-12 | 685.96 |
| 2012-07-13 | 676.59 |
| 2012-07-16 | 677.16 |
| 2012-07-17 | 687.85 |
| 2012-07-18 | 689.49 |
| 2012-07-19 | 699.35 |
| 2012-07-20 | 686.99 |
| 2012-07-23 | 667.36 |
| 2012-07-24 | 668.54 |
| 2012-07-25 | 652.50 |
| 2012-07-26 | 657.29 |
| 2012-07-27 | 666.13 |
| 2012-07-30 | 683.21 |
| 2012-07-31 | 684.31 |
| 2012-08-01 | 674.50 |
| 2012-08-02 | 673.90 |
| 2012-08-03 | 662.24 |
| 2012-08-06 | 674.35 |
| 2012-08-07 | 677.32 |
| 2012-08-08 | 673.64 |
| 2012-08-09 | 678.31 |
| 2012-08-10 | 681.92 |
| 2012-08-13 | 689.95 |
| 2012-08-14 | 687.39 |
| 2012-08-15 | 684.84 |
| 2012-08-16 | 698.67 |
| 2012-08-17 | 704.56 |
| 2012-08-20 | 707.03 |
| 2012-08-21 | 703.04 |
| 2012-08-22 | 694.48 |
| 2012-08-23 | 705.71 |
| 2012-08-24 | 692.62 |
| 2012-08-27 | 690.45 |
| 2012-08-28 | 683.62 |
| 2012-08-29 | 687.35 |
| 2012-08-30 | 678.43 |
| 2012-08-31 | 673.08 |
| 2012-09-03 | . |
| 2012-09-04 | 667.63 |
| 2012-09-05 | 665.79 |
| 2012-09-06 | 670.00 |
| 2012-09-07 | 712.90 |
| 2012-09-10 | 715.04 |
| 2012-09-11 | 706.59 |
| 2012-09-12 | 719.00 |
| 2012-09-13 | 724.92 |
| 2012-09-14 | 754.29 |
| 2012-09-17 | 748.80 |
| 2012-09-18 | 748.29 |
| 2012-09-19 | 753.94 |
| 2012-09-20 | 735.94 |
| 2012-09-21 | 738.63 |
| 2012-09-24 | 738.87 |
| 2012-09-25 | 738.37 |
| 2012-09-26 | 730.39 |
| 2012-09-27 | 741.16 |
| 2012-09-28 | 733.92 |
| 2012-10-01 | 732.75 |
| 2012-10-02 | 732.74 |
| 2012-10-03 | 738.25 |
| 2012-10-04 | 742.48 |
| 2012-10-05 | 750.59 |
| 2012-10-08 | 750.50 |
| 2012-10-09 | 746.57 |
| 2012-10-10 | 737.62 |
| 2012-10-11 | 731.59 |
| 2012-10-12 | 737.07 |
| 2012-10-15 | 736.62 |
| 2012-10-16 | 742.12 |
| 2012-10-17 | 755.03 |
| 2012-10-18 | 765.51 |
| 2012-10-19 | 765.93 |
| 2012-10-22 | 765.60 |
| 2012-10-23 | 755.55 |
| 2012-10-24 | 763.75 |
| 2012-10-25 | 766.27 |
| 2012-10-26 | 760.37 |
| 2012-10-29 | . |
| 2012-10-30 | . |
| 2012-10-31 | 753.69 |
| 2012-11-01 | 755.84 |
| 2012-11-02 | 766.60 |
| 2012-11-05 | 754.62 |
| 2012-11-06 | 751.59 |
| 2012-11-07 | 756.96 |
| 2012-11-08 | 742.59 |
| 2012-11-09 | 737.07 |
| 2012-11-12 | 732.05 |
| 2012-11-13 | 730.47 |
| 2012-11-14 | 728.98 |
| 2012-11-15 | 738.17 |
| 2012-11-16 | 748.27 |
| 2012-11-19 | 752.13 |
| 2012-11-20 | 750.10 |
| 2012-11-21 | 751.48 |
| 2012-11-22 | . |
| 2012-11-23 | 759.17 |
| 2012-11-26 | 753.11 |
| 2012-11-27 | 759.18 |
| 2012-11-28 | 750.70 |
| 2012-11-29 | 750.88 |
| 2012-11-30 | 745.32 |
| 2012-12-03 | 739.24 |
| 2012-12-04 | 742.37 |
| 2012-12-05 | 745.20 |
| 2012-12-06 | 744.50 |
| 2012-12-07 | 749.66 |
| 2012-12-10 | 745.49 |
| 2012-12-11 | 752.55 |
| 2012-12-12 | 749.60 |
| 2012-12-13 | 752.17 |
| 2012-12-14 | 769.97 |
| 2012-12-17 | 776.15 |
| 2012-12-18 | 775.18 |
| 2012-12-19 | 798.03 |
| 2012-12-20 | 800.95 |
| 2012-12-21 | 797.90 |
| 2012-12-24 | 793.16 |
| 2012-12-25 | 797.46 |
| 2012-12-26 | 797.02 |
| 2012-12-27 | 799.95 |
| 2012-12-28 | 799.99 |
| 2012-12-31 | 797.54 |
| 2013-01-01 | 797.54 |
| 2013-01-02 | 803.72 |
| 2013-01-03 | 804.26 |
| 2013-01-04 | 821.42 |
| 2013-01-07 | 812.09 |
| 2013-01-08 | 799.72 |
| 2013-01-09 | 802.91 |
| 2013-01-10 | 815.85 |
| 2013-01-11 | 821.83 |
| 2013-01-14 | 824.36 |
| 2013-01-15 | 831.20 |
| 2013-01-16 | 813.00 |
| 2013-01-17 | 802.10 |
| 2013-01-18 | 821.80 |
| 2013-01-21 | 810.18 |
| 2013-01-22 | 818.70 |
| 2013-01-23 | 806.72 |
| 2013-01-24 | 811.40 |
| 2013-01-25 | 815.40 |
| 2013-01-28 | 816.34 |
| 2013-01-29 | 820.24 |
| 2013-01-30 | 828.35 |
| 2013-01-31 | 822.51 |
| 2013-02-01 | 813.99 |
| 2013-02-04 | 823.40 |
| 2013-02-05 | 797.90 |
| 2013-02-06 | 820.84 |
| 2013-02-07 | 822.07 |
| 2013-02-08 | 821.37 |
| 2013-02-11 | 817.94 |
| 2013-02-12 | 825.54 |
| 2013-02-13 | 828.65 |
| 2013-02-14 | 819.81 |
| 2013-02-15 | 808.37 |
| 2013-02-18 | 825.16 |
| 2013-02-19 | 830.21 |
| 2013-02-20 | 851.24 |
| 2013-02-21 | 838.08 |
| 2013-02-22 | 829.19 |
| 2013-02-25 | 836.41 |
| 2013-02-26 | 827.93 |
| 2013-02-27 | 827.76 |
| 2013-02-28 | 843.43 |
| 2013-03-01 | 840.89 |
| 2013-03-04 | 843.93 |
| 2013-03-05 | 830.33 |
| 2013-03-06 | 840.89 |
| 2013-03-07 | 837.12 |
| 2013-03-08 | 843.86 |
| 2013-03-11 | 866.20 |
| 2013-03-12 | 862.39 |
| 2013-03-13 | 860.14 |
| 2013-03-14 | 858.79 |
| 2013-03-15 | 872.29 |
| 2013-03-18 | 842.35 |
| 2013-03-19 | 846.37 |
| 2013-03-20 | 843.13 |
| 2013-03-21 | 852.96 |
| 2013-03-22 | 844.78 |
| 2013-03-25 | 852.52 |
| 2013-03-26 | 851.48 |
| 2013-03-27 | 852.47 |
| 2013-03-28 | 854.84 |
| 2013-03-29 | 853.04 |
| 2013-04-01 | 848.97 |
| 2013-04-02 | 839.09 |
| 2013-04-03 | 844.93 |
| 2013-04-04 | 833.47 |
| 2013-04-05 | 820.77 |
| 2013-04-08 | 823.81 |
| 2013-04-09 | 829.58 |
| 2013-04-10 | 843.33 |
| 2013-04-11 | 871.94 |
| 2013-04-12 | 885.89 |
| 2013-04-15 | 872.47 |
| 2013-04-16 | 859.37 |
| 2013-04-17 | 869.32 |
| 2013-04-18 | 859.65 |
| 2013-04-19 | 860.11 |
| 2013-04-22 | 859.80 |
| 2013-04-23 | 869.94 |
| 2013-04-24 | 881.07 |
| 2013-04-25 | 889.71 |
| 2013-04-26 | 899.63 |
| 2013-04-29 | 896.20 |
| 2013-04-30 | 907.29 |
| 2013-05-01 | 900.76 |
| 2013-05-02 | 889.79 |
| 2013-05-03 | 884.04 |
| 2013-05-06 | 887.32 |
| 2013-05-07 | 912.61 |
| 2013-05-08 | 931.45 |
| 2013-05-09 | 920.74 |
| 2013-05-10 | 932.52 |
| 2013-05-13 | 946.02 |
| 2013-05-14 | 942.13 |
| 2013-05-15 | 956.87 |
| 2013-05-16 | 952.76 |
| 2013-05-17 | 959.06 |
| 2013-05-20 | 981.48 |
| 2013-05-21 | 975.24 |
| 2013-05-22 | 976.04 |
| 2013-05-23 | 927.97 |
| 2013-05-24 | 938.45 |
| 2013-05-27 | 905.90 |
| 2013-05-28 | 908.25 |
| 2013-05-29 | 923.54 |
| 2013-05-30 | 902.01 |
| 2013-05-31 | 894.13 |
| 2013-06-03 | 878.01 |
| 2013-06-04 | 887.67 |
| 2013-06-05 | 857.50 |
| 2013-06-06 | 849.53 |
| 2013-06-07 | 844.07 |
| 2013-06-10 | 855.69 |
| 2013-06-11 | 869.99 |
| 2013-06-12 | 870.53 |
| 2013-06-13 | 860.94 |
| 2013-06-14 | 858.76 |
| 2013-06-17 | 875.89 |
| 2013-06-18 | 881.05 |
| 2013-06-19 | 897.48 |
| 2013-06-20 | 869.85 |
| 2013-06-21 | 880.81 |
| 2013-06-24 | 865.56 |
| 2013-06-25 | 866.29 |
| 2013-06-26 | 869.74 |
| 2013-06-27 | 879.56 |
| 2013-06-28 | 896.88 |
| 2013-07-01 | 913.32 |
| 2013-07-02 | 923.55 |
| 2013-07-03 | 917.31 |
| 2013-07-04 | 920.02 |
| 2013-07-05 | 931.54 |
| 2013-07-08 | 918.09 |
| 2013-07-09 | 936.56 |
| 2013-07-10 | 952.24 |
| 2013-07-11 | 967.22 |
| 2013-07-12 | 963.71 |
| 2013-07-15 | 955.39 |
| 2013-07-16 | 971.94 |
| 2013-07-17 | 968.10 |
| 2013-07-18 | 952.28 |
| 2013-07-19 | 953.46 |
| 2013-07-22 | 974.32 |
| 2013-07-23 | 977.94 |
| 2013-07-24 | 989.93 |
| 2013-07-25 | 958.72 |
| 2013-07-26 | 944.09 |
| 2013-07-29 | 937.27 |
| 2013-07-30 | 951.26 |
| 2013-07-31 | 939.26 |
| 2013-08-01 | 952.06 |
| 2013-08-02 | 982.88 |
| 2013-08-05 | 959.42 |
| 2013-08-06 | 966.78 |
| 2013-08-07 | 944.87 |
| 2013-08-08 | 937.82 |
| 2013-08-09 | 945.87 |
| 2013-08-12 | 948.42 |
| 2013-08-13 | 941.08 |
| 2013-08-14 | 952.14 |
| 2013-08-15 | 940.84 |
| 2013-08-16 | 937.39 |
| 2013-08-19 | 931.73 |
| 2013-08-20 | 913.72 |
| 2013-08-21 | 905.82 |
| 2013-08-22 | 904.67 |
| 2013-08-23 | 921.15 |
| 2013-08-26 | 913.15 |
| 2013-08-27 | 906.73 |
| 2013-08-28 | 892.44 |
| 2013-08-29 | 897.64 |
| 2013-08-30 | 898.14 |
| 2013-09-02 | 897.39 |
| 2013-09-03 | 913.91 |
| 2013-09-04 | 912.92 |
| 2013-09-05 | 922.99 |
| 2013-09-06 | 917.40 |
| 2013-09-09 | 922.70 |
| 2013-09-10 | 937.03 |
| 2013-09-11 | 940.02 |
| 2013-09-12 | 947.90 |
| 2013-09-13 | 946.98 |
| 2013-09-16 | 960.35 |
| 2013-09-17 | 948.89 |
| 2013-09-18 | 958.04 |
| 2013-09-19 | 971.05 |
| 2013-09-20 | 969.29 |
| 2013-09-23 | 972.64 |
| 2013-09-24 | 962.46 |
| 2013-09-25 | 962.99 |
| 2013-09-26 | 976.19 |
| 2013-09-27 | 976.59 |
| 2013-09-30 | 953.83 |
| 2013-10-01 | 957.03 |
| 2013-10-02 | 962.44 |
| 2013-10-03 | 954.32 |
| 2013-10-04 | 943.98 |
| 2013-10-07 | 927.15 |
| 2013-10-08 | 931.83 |
| 2013-10-09 | 946.98 |
| 2013-10-10 | 945.15 |
| 2013-10-11 | 958.23 |
| 2013-10-14 | 959.22 |
| 2013-10-15 | 956.41 |
| 2013-10-16 | 962.94 |
| 2013-10-17 | 983.64 |
| 2013-10-18 | 993.91 |
| 2013-10-21 | 987.54 |
| 2013-10-22 | 991.45 |
| 2013-10-23 | 983.10 |
| 2013-10-24 | 976.69 |
| 2013-10-25 | 966.03 |
| 2013-10-28 | 973.60 |
| 2013-10-29 | 966.66 |
| 2013-10-30 | 988.68 |
| 2013-10-31 | 984.56 |
| 2013-11-01 | 976.90 |
| 2013-11-04 | 973.77 |
| 2013-11-05 | 965.55 |
| 2013-11-06 | 971.36 |
| 2013-11-07 | 963.43 |
| 2013-11-08 | 949.85 |
| 2013-11-11 | 969.45 |
| 2013-11-12 | 976.24 |
| 2013-11-13 | 965.27 |
| 2013-11-14 | 973.12 |
| 2013-11-15 | 999.36 |
| 2013-11-18 | 1018.89 |
| 2013-11-19 | 1017.68 |
| 2013-11-20 | 1004.83 |
| 2013-11-21 | 1008.07 |
| 2013-11-22 | 1013.72 |
| 2013-11-25 | 1019.82 |
| 2013-11-26 | 1019.67 |
| 2013-11-27 | 1010.63 |
| 2013-11-28 | 1015.42 |
| 2013-11-29 | 1012.78 |
| 2013-12-02 | 1017.11 |
| 2013-12-03 | 1022.00 |
| 2013-12-04 | 995.02 |
| 2013-12-05 | 993.39 |
| 2013-12-06 | 991.83 |
| 2013-12-09 | 1002.50 |
| 2013-12-10 | 999.62 |
| 2013-12-11 | 985.77 |
| 2013-12-12 | 981.59 |
| 2013-12-13 | 974.70 |
| 2013-12-16 | 965.18 |
| 2013-12-17 | 985.73 |
| 2013-12-18 | 988.93 |
| 2013-12-19 | 996.65 |
| 2013-12-20 | 994.22 |
| 2013-12-23 | 999.45 |
| 2013-12-24 | 1002.14 |
| 2013-12-25 | 1002.57 |
| 2013-12-26 | 1012.23 |
| 2013-12-27 | 1012.66 |
| 2013-12-30 | 1016.46 |
| 2013-12-31 | 1020.78 |
| 2014-01-01 | 1020.78 |
| 2014-01-02 | 1026.43 |
| 2014-01-03 | 1018.94 |
| 2014-01-06 | 1009.11 |
| 2014-01-07 | 994.30 |
| 2014-01-08 | 1001.89 |
| 2014-01-09 | 1002.96 |
| 2014-01-10 | 1000.00 |
| 2014-01-13 | 999.62 |
| 2014-01-14 | 976.14 |
| 2014-01-15 | 995.69 |
| 2014-01-16 | 1008.79 |
| 2014-01-17 | 1009.29 |
| 2014-01-20 | 997.67 |
| 2014-01-21 | 1003.79 |
| 2014-01-22 | 1003.22 |
| 2014-01-23 | 994.14 |
| 2014-01-24 | 974.02 |
| 2014-01-27 | 942.02 |
| 2014-01-28 | 934.05 |
| 2014-01-29 | 959.55 |
| 2014-01-30 | 928.22 |
| 2014-01-31 | 928.28 |
| 2014-02-03 | 919.70 |
| 2014-02-04 | 883.28 |
| 2014-02-05 | 906.36 |
| 2014-02-06 | 904.14 |
| 2014-02-07 | 920.54 |
| 2014-02-10 | 917.50 |
| 2014-02-11 | 931.45 |
| 2014-02-12 | 949.58 |
| 2014-02-13 | 940.89 |
| 2014-02-14 | 935.20 |
| 2014-02-17 | 944.29 |
| 2014-02-18 | 963.73 |
| 2014-02-19 | 965.89 |
| 2014-02-20 | 943.49 |
| 2014-02-21 | 954.93 |
| 2014-02-24 | 941.48 |
| 2014-02-25 | 948.92 |
| 2014-02-26 | 946.31 |
| 2014-02-27 | 937.59 |
| 2014-02-28 | 941.64 |
| 2014-03-03 | 931.32 |
| 2014-03-04 | 933.65 |
| 2014-03-05 | 941.16 |
| 2014-03-06 | 945.89 |
| 2014-03-07 | 943.70 |
| 2014-03-10 | 934.09 |
| 2014-03-11 | 938.28 |
| 2014-03-12 | 924.80 |
| 2014-03-13 | 921.40 |
| 2014-03-14 | 907.16 |
| 2014-03-17 | 902.64 |
| 2014-03-18 | 907.65 |
| 2014-03-19 | 907.17 |
| 2014-03-20 | 885.55 |
| 2014-03-21 | 885.92 |
| 2014-03-24 | 894.58 |
| 2014-03-25 | 890.37 |
| 2014-03-26 | 910.23 |
| 2014-03-27 | 913.87 |
| 2014-03-28 | 923.12 |
| 2014-03-31 | 936.15 |
| 2014-04-01 | 942.63 |
| 2014-04-02 | 948.92 |
| 2014-04-03 | 956.56 |
| 2014-04-04 | 963.33 |
| 2014-04-07 | 943.38 |
| 2014-04-08 | 944.57 |
| 2014-04-09 | 932.97 |
| 2014-04-10 | 939.52 |
| 2014-04-11 | 941.82 |
| 2014-04-14 | 939.52 |
| 2014-04-15 | 932.84 |
| 2014-04-16 | 951.88 |
| 2014-04-17 | 946.10 |
| 2014-04-18 | 950.47 |
| 2014-04-21 | 949.43 |
| 2014-04-22 | 946.07 |
| 2014-04-23 | 938.81 |
| 2014-04-24 | 946.41 |
| 2014-04-25 | 942.44 |
| 2014-04-28 | 930.33 |
| 2014-04-29 | 946.29 |
| 2014-04-30 | 932.54 |
| 2014-05-01 | 946.51 |
| 2014-05-02 | 955.22 |
| 2014-05-05 | 949.49 |
| 2014-05-06 | 952.31 |
| 2014-05-07 | 926.24 |
| 2014-05-08 | 938.99 |
| 2014-05-09 | 943.70 |
| 2014-05-12 | 949.91 |
| 2014-05-13 | 967.30 |
| 2014-05-14 | 970.02 |
| 2014-05-15 | 966.83 |
| 2014-05-16 | 958.10 |
| 2014-05-19 | 950.52 |
| 2014-05-20 | 953.84 |
| 2014-05-21 | 945.62 |
| 2014-05-22 | 959.73 |
| 2014-05-23 | 967.79 |
| 2014-05-26 | 967.35 |
| 2014-05-27 | 967.41 |
| 2014-05-28 | 979.78 |
| 2014-05-29 | 983.16 |
| 2014-05-30 | 987.85 |
| 2014-06-02 | 986.25 |
| 2014-06-03 | 989.17 |
| 2014-06-04 | 1003.93 |
| 2014-06-05 | 995.69 |
| 2014-06-06 | 995.30 |
| 2014-06-09 | 1001.23 |
| 2014-06-10 | 1003.15 |
| 2014-06-11 | 1013.82 |
| 2014-06-12 | 1009.68 |
| 2014-06-13 | 1012.19 |
| 2014-06-16 | 1012.65 |
| 2014-06-17 | 1000.79 |
| 2014-06-18 | 999.85 |
| 2014-06-19 | 1017.26 |
| 2014-06-20 | 1011.88 |
| 2014-06-23 | 1003.66 |
| 2014-06-24 | 1007.06 |
| 2014-06-25 | 1000.50 |
| 2014-06-26 | 1004.34 |
| 2014-06-27 | 1003.77 |
| 2014-06-30 | 999.20 |
| 2014-07-01 | 1004.77 |
| 2014-07-02 | 1014.23 |
| 2014-07-03 | 1003.37 |
| 2014-07-04 | 1001.48 |
| 2014-07-07 | 1000.82 |
| 2014-07-08 | 989.54 |
| 2014-07-09 | 983.96 |
| 2014-07-10 | 983.00 |
| 2014-07-11 | 979.13 |
| 2014-07-14 | 980.23 |
| 2014-07-15 | 987.49 |
| 2014-07-16 | 982.88 |
| 2014-07-17 | 988.64 |
| 2014-07-18 | 979.31 |
| 2014-07-21 | 981.39 |
| 2014-07-22 | 1001.79 |
| 2014-07-23 | 1008.96 |
| 2014-07-24 | 1003.28 |
| 2014-07-25 | 1007.86 |
| 2014-07-28 | 1012.22 |
| 2014-07-29 | 1009.31 |
| 2014-07-30 | 1003.40 |
#2014-07-31|1010.46
#2014-08-01|1006.71
#2014-08-04|1005.18
#2014-08-05| 993.65
#2014-08-06| 990.45
#2014-08-07| 986.80
#2014-08-08| 971.80
#2014-08-11|1004.95
#2014-08-12|1009.26
#2014-08-13|1017.18
#2014-08-14|1024.68
#2014-08-15|1017.59
#2014-08-18|1010.67
#2014-08-19|1017.05
#2014-08-20|1021.34
#2014-08-21|1018.82
#2014-08-22|1021.04
#2014-08-25|1025.13
#2014-08-26|1016.88
#2014-08-27|1015.89
#2014-08-28|1010.17
#2014-08-29|1002.60
#2014-09-01|1008.97
#2014-09-02|1007.52
#2014-09-03|1025.50
#2014-09-04|1020.79
#2014-09-05|1020.04
#2014-09-08|1016.45
#2014-09-09|1019.71
#2014-09-10|1017.78
#2014-09-11|1027.72
#2014-09-12|1021.56
#2014-09-15|1016.51
#2014-09-16|1006.85
#2014-09-17|1001.63
#2014-09-18|1001.04
#2014-09-19|1020.42
#2014-09-22|1009.06
#2014-09-23|1009.13
#2014-09-24|1000.76
#2014-09-25|1005.49
#2014-09-26|1001.60
#2014-09-29| 991.96
#2014-09-30| 986.85
#2014-10-01| 981.83
#2014-10-02| 969.50
#2014-10-03| 975.83
#2014-10-06| 979.79
#2014-10-07| 993.32
#2014-10-08| 984.80
#2014-10-09| 994.34
#2014-10-10| 972.57
#2014-10-13| 983.24
#2014-10-14| 968.63
#2014-10-15| 982.58
#2014-10-16| 968.60
#2014-10-17| 950.96
#2014-10-20| 963.66
#2014-10-21| 960.61
#2014-10-22| 974.37
#2014-10-23| 970.96
#2014-10-24| 974.06
#2014-10-27| 981.71
#2014-10-28| 986.84
#2014-10-29|1002.96
#2014-10-30| 999.00
#2014-10-31|1019.04
#2014-11-03|1009.49
#2014-11-04|1027.63
#2014-11-05|1026.44
#2014-11-06|1021.51
#2014-11-07|1015.49
#2014-11-10|1024.77
#2014-11-11|1028.65
#2014-11-12|1039.69
#2014-11-13|1051.38
#2014-11-14|1052.68
#2014-11-17|1026.32
#2014-11-18|1030.73
#2014-11-19|1035.34
#2014-11-20|1025.82
#2014-11-21|1032.08
#2014-11-24|1033.02
#2014-11-25|1049.70
#2014-11-26|1057.40
#2014-11-27|1044.43
#2014-11-28|1049.46
#2014-12-01|1045.85
#2014-12-02|1052.39
#2014-12-03|1039.47
#2014-12-04|1058.75
#2014-12-05|1066.61
#2014-12-08|1051.82
#2014-12-09|1055.49
#2014-12-10|1049.52
#2014-12-11|1035.81
#2014-12-12|1044.99
#2014-12-15|1025.91
#2014-12-16|1015.66
#2014-12-17|1004.95
#2014-12-18|1007.75
#2014-12-19|1037.57
#2014-12-22|1031.34
#2014-12-23|1036.12
#2014-12-24|1044.67
#2014-12-25|1041.78
#2014-12-26|1044.82
#2014-12-29|1055.50
#2014-12-30|1043.85
#2014-12-31|1041.03
#2015-01-01|1041.03
#2015-01-02|1050.44
#2015-01-05|1042.09
#2015-01-06|1009.02
#2015-01-07|1007.73
#2015-01-08|1020.61
#2015-01-09|1033.95
#2015-01-12|1035.58
#2015-01-13|1032.85
#2015-01-14|1026.75
#2015-01-15|1040.82
#2015-01-16|1026.34
#2015-01-19|1033.23
#2015-01-20|1036.98
#2015-01-21|1029.64
#2015-01-22|1031.09
#2015-01-23|1054.74
#2015-01-26|1052.00
#2015-01-27|1073.47
#2015-01-28|1081.20
#2015-01-29|1059.39
#2015-01-30|1069.66
#2015-02-02|1059.35
#2015-02-03|1049.69
#2015-02-04|1074.69
#2015-02-05|1070.05
#2015-02-06|1053.29
#2015-02-09|1065.95
#2015-02-10|1067.44
#2015-02-11|1058.80
#2015-02-12|1077.22
#2015-02-13|1084.96
#2015-02-16|1100.06
#2015-02-17|1097.41
#2015-02-18|1101.58
#2015-02-19|1101.63
#2015-02-20|1106.48
#2015-02-23|1096.35
#2015-02-24|1106.37
#2015-02-25|1109.54
#2015-02-26|1122.65
#2015-02-27|1123.21
#2015-03-02|1139.57
#2015-03-03|1157.95
#2015-03-04|1154.43
#2015-03-05|1140.11
#2015-03-06|1153.48
#2015-03-09|1149.42
#2015-03-10|1130.68
#2015-03-11|1126.45
#2015-03-12|1147.68
#2015-03-13|1145.99
#2015-03-16|1148.50
#2015-03-17|1147.92
#2015-03-18|1156.33
#2015-03-19|1164.96
#2015-03-20|1167.99
#2015-03-23|1173.26
#2015-03-24|1170.27
#2015-03-25|1186.09
#2015-03-26|1181.09
#2015-03-27|1186.23
#2015-03-30|1188.89
#2015-03-31|1175.87
#2015-04-01|1183.32
#2015-04-02|1194.93
#2015-04-03|1206.06
#2015-04-06|1200.44
#2015-04-07|1208.43
#2015-04-08|1229.33
#2015-04-09|1252.03
#2015-04-10|1252.87
#2015-04-13|1238.77
#2015-04-14|1243.31
#2015-04-15|1242.69
#2015-04-16|1250.67
#2015-04-17|1261.78
#2015-04-20|1242.17
#2015-04-21|1256.16
#2015-04-22|1261.98
#2015-04-23|1279.46
#2015-04-24|1277.20
#2015-04-27|1272.54
#2015-04-28|1286.68
#2015-04-29|1280.73
#2015-04-30|1256.99
#2015-05-01|1253.12
#2015-05-04|1244.68
#2015-05-05|1239.27
#2015-05-06|1249.62
#2015-05-07|1263.75
#2015-05-08|1268.33
#2015-05-11|1264.57
#2015-05-12|1269.20
#2015-05-13|1261.27
#2015-05-14|1255.49
#2015-05-15|1275.13
#2015-05-18|1310.10
#2015-05-19|1302.69
#2015-05-20|1277.82
#2015-05-21|1290.24
#2015-05-22|1288.77
#2015-05-25|1296.75
#2015-05-26|1311.33
#2015-05-27|1292.84
#2015-05-28|1287.84
#2015-05-29|1286.04
#2015-06-01|1298.42
#2015-06-02|1286.65
#2015-06-03|1291.50
#2015-06-04|1307.78
#2015-06-05|1285.78
#2015-06-08|1287.88
#2015-06-09|1263.94
#2015-06-10|1263.97
#2015-06-11|1264.77
#2015-06-12|1281.08
#2015-06-15|1289.33
#2015-06-16|1282.46
#2015-06-17|1278.39
#2015-06-18|1272.33
#2015-06-19|1282.96
#2015-06-22|1316.53
#2015-06-23|1329.67
#2015-06-24|1317.15
#2015-06-25|1326.69
#2015-06-26|1320.49
#2015-06-29|1286.15
#2015-06-30|1301.42
#2015-07-01|1302.91
#2015-07-02|1325.59
#2015-07-03|1311.75
#2015-07-06|1266.47
#2015-07-07|1287.05
#2015-07-08|1223.10
#2015-07-09|1253.53
#2015-07-10|1250.84
#2015-07-13|1274.32
#2015-07-14|1281.94
#2015-07-15|1287.87
#2015-07-16|1291.74
#2015-07-17|1313.56
#2015-07-20|1310.05
#2015-07-21|1317.07
#2015-07-22|1297.63
#2015-07-23|1317.85
#2015-07-24|1301.15
#2015-07-27|1280.04
#2015-07-28|1284.64
#2015-07-29|1295.44
#2015-07-30|1296.24
#2015-07-31|1305.88
#2015-08-03|1279.87
#2015-08-04|1280.87
#2015-08-05|1280.78
#2015-08-06|1291.88
#2015-08-07|1313.11
#2015-08-10|1314.13
#2015-08-11|1302.33
#2015-08-12|1285.03
#2015-08-13|1290.28
#2015-08-14|1284.83
#2015-08-17|1280.57
#2015-08-18|1275.28
#2015-08-19|1245.78
#2015-08-20|1214.22
#2015-08-21|1173.84
#2015-08-24|1115.03
#2015-08-25|1122.94
#2015-08-26|1149.11
#2015-08-27|1166.21
#2015-08-28|1186.60
#2015-08-31|1178.74
#2015-09-01|1147.85
#2015-09-02|1129.12
#2015-09-03|1146.16
#2015-09-04|1133.45
#2015-09-07|1121.75
#2015-09-08|1109.42
#2015-09-09|1180.70
#2015-09-10|1140.63
#2015-09-11|1130.95
#2015-09-14|1128.15
#2015-09-15|1120.80
#2015-09-16|1127.64
#2015-09-17|1132.80
#2015-09-18|1105.64
#2015-09-21|1094.69
#2015-09-22|1096.88
#2015-09-23|1082.12
#2015-09-24|1069.01
#2015-09-25|1076.27
#2015-09-28|1070.37
#2015-09-29|1038.66
#2015-09-30|1071.75
#2015-10-01|1079.66
#2015-10-02|1109.22
#2015-10-05|1113.92
#2015-10-06|1118.71
#2015-10-07|1144.24
#2015-10-08|1144.13
#2015-10-09|1159.85
#2015-10-12|1169.10
#2015-10-13|1148.57
#2015-10-14|1138.94
#2015-10-15|1158.08
#2015-10-16|1183.10
#2015-10-19|1174.28
#2015-10-20|1182.58
#2015-10-21|1195.61
#2015-10-22|1185.74
#2015-10-23|1215.23
#2015-10-26|1218.80
#2015-10-27|1207.16
#2015-10-28|1206.11
#2015-10-29|1204.32
#2015-10-30|1195.34
#2015-11-02|1188.57
#2015-11-03|1195.07
#2015-11-04|1227.01
#2015-11-05|1230.91
#2015-11-06|1222.88
#2015-11-09|1252.24
#2015-11-10|1239.58
#2015-11-11|1237.00
#2015-11-12|1256.23
#2015-11-13|1241.45
#2015-11-16|1213.38
#2015-11-17|1213.12
#2015-11-18|1199.25
#2015-11-19|1219.96
#2015-11-20|1223.59
#2015-11-23|1224.46
#2015-11-24|1221.49
#2015-11-25|1213.34
#2015-11-26|1219.20
#2015-11-27|1201.27
#2015-11-30|1174.66
#2015-12-01|1201.78
#2015-12-02|1208.27
#2015-12-03|1211.71
#2015-12-04|1205.41
#2015-12-07|1204.20
#2015-12-08|1193.92
#2015-12-09|1192.29
#2015-12-10|1187.79
#2015-12-11|1178.42
#2015-12-14|1161.11
#2015-12-15|1145.54
#2015-12-16|1177.68
#2015-12-17|1193.98
#2015-12-18|1174.04
#2015-12-21|1174.29
#2015-12-22|1186.18
#2015-12-23|1186.34
#2015-12-24|1191.78
#2015-12-25|1199.33
#2015-12-28|1194.74
#2015-12-29|1199.95
#2015-12-30|1194.32
#2015-12-31|1198.62
#2016-01-01|1198.62
#2016-01-04|1173.33
#2016-01-05|1166.59
#2016-01-06|1151.01
#2016-01-07|1123.46
#2016-01-08|1121.85
#2016-01-11|1104.95
#2016-01-12|1080.67
#2016-01-13|1104.58
#2016-01-14|1087.31
#2016-01-15|1077.34
#2016-01-18|1058.93
#2016-01-19|1067.31
#2016-01-20|1028.95
#2016-01-21|1009.05
#2016-01-22|1052.32
#2016-01-25|1062.63
#2016-01-26|1042.19
#2016-01-27|1069.29
#2016-01-28|1059.00
#2016-01-29|1069.58
#2016-02-01|1065.11
#2016-02-02|1046.77
#2016-02-03|1014.37
#2016-02-04|1016.73
#2016-02-05|1001.93
#2016-02-08|1004.44
#2016-02-09| 980.84
#2016-02-10| 967.71
#2016-02-11| 961.74
#2016-02-12| 926.48
#2016-02-15| 976.93
#2016-02-16| 997.28
#2016-02-17| 970.57
#2016-02-18| 999.31
#2016-02-19| 989.37
#2016-02-22| 999.19
#2016-02-23|1007.81
#2016-02-24|1004.27
#2016-02-25|1016.01
#2016-02-26|1023.58
#2016-02-29|1016.28
#2016-03-01|1013.82
#2016-03-02|1058.97
#2016-03-03|1080.77
#2016-03-04|1075.76
#2016-03-07|1060.55
#2016-03-08|1056.49
#2016-03-09|1041.21
#2016-03-10|1048.16
#2016-03-11|1055.30
#2016-03-14|1077.45
#2016-03-15|1065.13
#2016-03-16|1050.10
#2016-03-17|1065.10
#2016-03-18|1054.38
#2016-03-21|1054.98
#2016-03-22|1058.15
#2016-03-23|1049.61
#2016-03-24|1040.38
#2016-03-25|1058.73
#2016-03-28|1058.22
#2016-03-29|1064.60
#2016-03-30|1073.98
#2016-03-31|1076.87
#2016-04-01|1046.88
#2016-04-04|1056.02
#2016-04-05|1037.56
#2016-04-06|1032.22
#2016-04-07|1037.15
#2016-04-08|1044.07
#2016-04-11|1039.59
#2016-04-12|1048.24
#2016-04-13|1077.08
#2016-04-14|1115.30
#2016-04-15|1105.41
#2016-04-18|1064.28
#2016-04-19|1092.20
#2016-04-20|1082.14
#2016-04-21|1113.20
#2016-04-22|1122.41
#2016-04-25|1141.81
#2016-04-26|1127.40
#2016-04-27|1126.09
#2016-04-28|1107.78
#2016-04-29|1108.53
#2016-05-02|1097.03
#2016-05-03|1084.13
#2016-05-04|1074.21
#2016-05-05|1081.15
#2016-05-06|1065.88
#2016-05-09|1054.32
#2016-05-10|1070.61
#2016-05-11|1059.77
#2016-05-12|1057.25
#2016-05-13|1039.20
#2016-05-16|1051.94
#2016-05-17|1057.47
#2016-05-18|1053.26
#2016-05-19|1052.63
#2016-05-20|1058.06
#2016-05-23|1058.82
#2016-05-24|1042.20
#2016-05-25|1075.60
#2016-05-26|1078.22
#2016-05-27|1088.91
#2016-05-30|1084.08
#2016-05-31|1097.13
#2016-06-01|1099.57
#2016-06-02|1091.41
#2016-06-03|1102.12
#2016-06-06|1088.08
#2016-06-07|1104.91
#2016-06-08|1106.72
#2016-06-09|1092.35
#2016-06-10|1086.33
#2016-06-13|1050.05
#2016-06-14|1043.52
#2016-06-15|1054.34
#2016-06-16|1039.82
#2016-06-17|1048.68
#2016-06-20|1063.45
#2016-06-21|1065.06
#2016-06-22|1067.68
#2016-06-23|1082.43
#2016-06-24|1027.37
#2016-06-27|1019.54
#2016-06-28|1006.80
#2016-06-29|1035.52
#2016-06-30|1056.31
#2016-07-01|1060.58
#2016-07-04|1063.98
#2016-07-05|1053.54
#2016-07-06|1035.78
#2016-07-07|1038.18
#2016-07-08|1028.24
#2016-07-11|1049.34
#2016-07-12|1072.15
#2016-07-13|1082.05
#2016-07-14|1085.66
#2016-07-15|1110.81
#2016-07-18|1115.03
#2016-07-19|1118.87
#2016-07-20|1118.97
#2016-07-21|1133.43
#2016-07-22|1130.91
#2016-07-25|1136.08
#2016-07-26|1142.14
#2016-07-27|1142.96
#2016-07-28|1134.07
#2016-07-29|1163.22
#2016-08-01|1176.71
#2016-08-02|1172.54
#2016-08-03|1143.57
#2016-08-04|1161.36
#2016-08-05|1162.09
#2016-08-08|1190.83
#2016-08-09|1192.79
#2016-08-10|1185.67
#2016-08-11|1189.58
#2016-08-12|1193.50
#2016-08-15|1183.11
#2016-08-16|1161.54
#2016-08-17|1185.52
#2016-08-18|1182.79
#2016-08-19|1182.57
#2016-08-22|1177.61
#2016-08-23|1167.22
#2016-08-24|1171.10
#2016-08-25|1171.80
#2016-08-26|1163.69
#2016-08-29|1173.95
#2016-08-30|1180.38
#2016-08-31|1186.71
#2016-09-01|1190.08
#2016-09-02|1205.87
#2016-09-05|1218.89
#2016-09-06|1232.48
#2016-09-07|1225.99
#2016-09-08|1219.81
#2016-09-09|1212.95
#2016-09-12|1201.80
#2016-09-13|1182.11
#2016-09-14|1195.66
#2016-09-15|1189.13
#2016-09-16|1200.49
#2016-09-19|1212.99
#2016-09-20|1200.26
#2016-09-21|1240.34
#2016-09-22|1247.50
#2016-09-23|1243.81
#2016-09-26|1222.94
#2016-09-27|1233.24
#2016-09-28|1222.17
#2016-09-29|1221.15
#2016-09-30|1200.85
#2016-10-03|1207.55
#2016-10-04|1203.14
#2016-10-05|1216.32
#2016-10-06|1237.52
#2016-10-07|1248.67
#2016-10-10|1246.59
#2016-10-11|1240.03
#2016-10-12|1226.13
#2016-10-13|1212.08
#2016-10-14|1222.16
#2016-10-17|1221.78
#2016-10-18|1233.32
#2016-10-19|1229.74
#2016-10-20|1239.94
#2016-10-21|1235.33
#2016-10-24|1235.58
#2016-10-25|1242.53
#2016-10-26|1230.71
#2016-10-27|1219.40
#2016-10-28|1227.99
#2016-10-31|1214.45
#2016-11-01|1216.94
#2016-11-02|1200.96
#2016-11-03|1199.83
#2016-11-04|1183.36
#2016-11-07|1189.09
#2016-11-08|1191.47
#2016-11-09|1149.77
#2016-11-10|1206.27
#2016-11-11|1235.90
#2016-11-14|1240.26
#2016-11-15|1233.60
#2016-11-16|1240.87
#2016-11-17|1238.57
#2016-11-18|1221.51
#2016-11-21|1235.09
#2016-11-22|1239.55
#2016-11-23|1233.65
#2016-11-24|1238.95
#2016-11-25|1244.28
#2016-11-28|1251.70
#2016-11-29|1240.35
#2016-11-30|1234.88
#2016-12-01|1244.85
#2016-12-02|1238.99
#2016-12-05|1229.34
#2016-12-06|1242.01
#2016-12-07|1248.56
#2016-12-08|1257.39
#2016-12-09|1249.53
#2016-12-12|1252.27
#2016-12-13|1257.95
#2016-12-14|1253.54
#2016-12-15|1227.52
#2016-12-16|1226.58
#2016-12-19|1223.80
#2016-12-20|1208.99
#2016-12-21|1205.04
#2016-12-22|1200.46
#2016-12-23|1199.75
#2016-12-26|1197.06
#2016-12-27|1195.55
#2016-12-28|1189.78
#2016-12-29|1185.63
#2016-12-30|1188.96
#2017-01-02|1186.34
#2017-01-03|1179.31
#2017-01-04|1204.71
#2017-01-05|1231.66
#2017-01-06|1221.98
#2017-01-09|1224.08
#2017-01-10|1222.34
#2017-01-11|1223.29
#2017-01-12|1230.72
#2017-01-13|1233.95
#2017-01-16|1230.07
#2017-01-17|1241.09
#2017-01-18|1250.03
#2017-01-19|1243.15
#2017-01-20|1261.29
#2017-01-23|1260.30
#2017-01-24|1244.42
#2017-01-25|1251.99
#2017-01-26|1273.06
#2017-01-27|1279.99
#2017-01-30|1278.91
#2017-01-31|1279.06
#2017-02-01|1270.88
#2017-02-02|1268.26
#2017-02-03|1273.79
#2017-02-06|1283.28
#2017-02-07|1277.66
#2017-02-08|1287.47
#2017-02-09|1271.30
#2017-02-10|1285.81
#2017-02-13|1286.63
#2017-02-14|1276.69
#2017-02-15|1303.28
#2017-02-16|1311.51
#2017-02-17|1322.29
#2017-02-20|1318.66
#2017-02-21|1324.93
#2017-02-22|1323.27
#2017-02-23|1327.09
#2017-02-24|1319.45
#2017-02-27|1311.30
#2017-02-28|1307.01
#2017-03-01|1310.16
#2017-03-02|1317.01
#2017-03-03|1312.14
#2017-03-06|1306.12
#2017-03-07|1310.17
#2017-03-08|1313.15
#2017-03-09|1307.16
#2017-03-10|1334.20
#2017-03-13|1322.69
#2017-03-14|1327.58
#2017-03-15|1330.81
#2017-03-16|1342.96
#2017-03-17|1346.39
#2017-03-20|1348.59
#2017-03-21|1344.25
#2017-03-22|1307.02
#2017-03-23|1315.80
#2017-03-24|1323.28
#2017-03-27|1302.69
#2017-03-28|1312.90
#2017-03-29|1313.23
#2017-03-30|1301.91
#2017-03-31|1288.57
#2017-04-03|1291.68
#2017-04-04|1285.69
#2017-04-05|1281.06
#2017-04-06|1268.76
#2017-04-07|1271.97
#2017-04-10|1276.36
#2017-04-11|1284.80
#2017-04-12|1282.12
#2017-04-13|1279.45
#2017-04-14|1277.62
#2017-04-17|1284.15
#2017-04-18|1275.85
#2017-04-19|1264.21
#2017-04-20|1274.95
#2017-04-21|1288.81
#2017-04-24|1287.37
#2017-04-25|1301.96
#2017-04-26|1316.36
#2017-04-27|1350.32
#2017-04-28|1335.58
#2017-05-01|1340.45
#2017-05-02|1350.31
#2017-05-03|1349.10
#2017-05-04|1350.69
#2017-05-05|1347.17
#2017-05-08|1367.08
#2017-05-09|1369.65
#2017-05-10|1373.62
#2017-05-11|1379.84
#2017-05-12|1374.11
#2017-05-15|1377.11
#2017-05-16|1378.81
#2017-05-17|1364.44
#2017-05-18|1341.91
#2017-05-19|1359.67
#2017-05-22|1370.78
#2017-05-23|1365.49
#2017-05-24|1369.37
#2017-05-25|1368.49
#2017-05-26|1370.70
#2017-05-29|1368.36
#2017-05-30|1366.78
#2017-05-31|1378.04
#2017-06-01|1382.99
#2017-06-02|1408.08
#2017-06-05|1399.54
#2017-06-06|1401.18
#2017-06-07|1400.71
#2017-06-08|1406.47
#2017-06-09|1406.39
#2017-06-12|1417.39
#2017-06-13|1424.08
#2017-06-14|1426.02
#2017-06-15|1396.39
#2017-06-16|1402.67
#2017-06-19|1407.81
#2017-06-20|1405.30
#2017-06-21|1393.24
#2017-06-22|1391.28
#2017-06-23|1392.09
#2017-06-26|1391.32
#2017-06-27|1389.26
#2017-06-28|1385.49
#2017-06-29|1396.27
#2017-06-30|1390.69
#2017-07-03|1376.97
#2017-07-04|1370.70
#2017-07-05|1378.06
#2017-07-06|1379.45
#2017-07-07|1383.14
#2017-07-10|1396.13
#2017-07-11|1410.25
#2017-07-12|1426.04
#2017-07-13|1422.32
#2017-07-14|1419.50
#2017-07-17|1422.68
#2017-07-18|1433.59
#2017-07-19|1429.73
#2017-07-20|1438.60
#2017-07-21|1437.85
#2017-07-24|1431.48
#2017-07-25|1426.38
#2017-07-26|1430.60
#2017-07-27|1444.68
#2017-07-28|1432.05
#2017-07-31|1453.20
#2017-08-01|1474.85
#2017-08-02|1468.71
#2017-08-03|1467.52
#2017-08-04|1451.86
#2017-08-07|1451.31
#2017-08-08|1455.79
#2017-08-09|1439.17
#2017-08-10|1427.05
#2017-08-11|1417.07
#2017-08-14|1411.16
#2017-08-15|1415.86
#2017-08-16|1419.12
#2017-08-17|1409.31
#2017-08-18|1395.61
#2017-08-21|1387.50
#2017-08-22|1391.23
#2017-08-23|1391.75
#2017-08-24|1394.09
#2017-08-25|1403.71
#2017-08-28|1397.34
#2017-08-29|1387.57
#2017-08-30|1384.62
#2017-08-31|1388.93
#2017-09-01|1390.01
#2017-09-04|1392.21
#2017-09-05|1386.04
#2017-09-06|1376.54
#2017-09-07|1369.09
#2017-09-08|1365.93
#2017-09-11|1372.85
#2017-09-12|1385.93
#2017-09-13|1383.44
#2017-09-14|1376.45
#2017-09-15|1380.76
#2017-09-18|1393.25
#2017-09-19|1404.34
#2017-09-20|1411.65
#2017-09-21|1407.20
#2017-09-22|1406.43
#2017-09-25|1395.20
#2017-09-26|1381.35
#2017-09-27|1384.22
#2017-09-28|1387.09
#2017-09-29|1383.18
#2017-10-02|1386.15
#2017-10-03|1390.71
#2017-10-04|1402.91
#2017-10-05|1396.37
#2017-10-06|1414.92
#2017-10-09|1414.19
#2017-10-10|1408.98
#2017-10-11|1422.75
#2017-10-12|1421.50
#2017-10-13|1431.78
#2017-10-16|1443.42
#2017-10-17|1443.79
#2017-10-18|1442.14
#2017-10-19|1446.59
#2017-10-20|1442.26
#2017-10-23|1437.76
#2017-10-24|1436.09
#2017-10-25|1453.54
#2017-10-26|1455.96
#2017-10-27|1465.02
#2017-10-30|1456.74
#2017-10-31|1445.38
#2017-11-01|1459.18
#2017-11-02|1455.90
#2017-11-03|1460.63
#2017-11-06|1452.18
#2017-11-07|1463.22
#2017-11-08|1464.51
#2017-11-09|1467.43
#2017-11-10|1465.44
#2017-11-13|1489.69
#2017-11-14|1491.76
#2017-11-15|1477.50
#2017-11-16|1490.34
#2017-11-17|1508.47
#2017-11-20|1489.57
#2017-11-21|1513.55
#2017-11-22|1522.35
#2017-11-23|1518.40
#2017-11-24|1525.90
#2017-11-27|1524.58
#2017-11-28|1502.51
#2017-11-29|1516.74
#2017-11-30|1504.62
#2017-12-01|1502.47
#2017-12-04|1505.35
#2017-12-05|1495.37
#2017-12-06|1481.25
#2017-12-07|1471.88
#2017-12-08|1478.89
#2017-12-11|1497.68
#2017-12-12|1505.56
#2017-12-13|1515.92
#2017-12-14|1495.53
#2017-12-15|1488.03
#2017-12-18|1513.22
#2017-12-19|1512.19
#2017-12-20|1517.42
#2017-12-21|1517.08
#2017-12-22|1523.83
#2017-12-25|1522.84
#2017-12-26|1523.57
#2017-12-27|1527.07
#2017-12-28|1530.68
#2017-12-29|1545.33
#2018-01-01|1545.33
#2018-01-02|1557.23
#2018-01-03|1558.20
#2018-01-04|1567.71
#2018-01-05|1565.51
#2018-01-08|1562.91
#2018-01-09|1568.56
#2018-01-10|1588.43
#2018-01-11|1586.98
#2018-01-12|1591.73
#2018-01-15|1608.50
#2018-01-16|1615.09
#2018-01-17|1613.11
#2018-01-18|1584.67
#2018-01-19|1598.59
#2018-01-22|1596.94
#2018-01-23|1616.57
#2018-01-24|1618.95
#2018-01-25|1611.78
#2018-01-26|1598.98
#2018-01-29|1588.39
#2018-01-30|1582.74
#2018-01-31|1578.73
#2018-02-01|1579.81
#2018-02-02|1570.99
#2018-02-05|1553.76
#2018-02-06|1493.47
#2018-02-07|1493.54
#2018-02-08|1505.88
#2018-02-09|1460.92
#2018-02-12|1471.75
#2018-02-13|1482.62
#2018-02-14|1490.84
#2018-02-15|1524.25
#2018-02-16|1526.95
#2018-02-19|1539.27
#2018-02-20|1522.68
#2018-02-21|1520.21
#2018-02-22|1511.99
#2018-02-23|1525.53
#2018-02-26|1518.59
#2018-02-27|1541.36
#2018-02-28|1535.67
#2018-03-01|1519.89
#2018-03-02|1505.88
#2018-03-05|1487.28
#2018-03-06|1504.76
#2018-03-07|1486.87
#2018-03-08|1503.56
#2018-03-09|1515.61
#2018-03-12|1546.27
#2018-03-13|1543.96
#2018-03-14|1539.66
#2018-03-15|1535.78
#2018-03-16|1535.70
#2018-03-19|1540.56
#2018-03-20|1556.08
#2018-03-21|1549.06
#2018-03-22|1552.76
#2018-03-23|1515.41
#2018-03-26|1522.85
#2018-03-27|1532.81
#2018-03-28|1517.02
#2018-03-29|1524.72
#2018-03-30|1526.89
#2018-04-02|1530.47
#2018-04-03|1537.85
#2018-04-04|1525.97
#2018-04-05|1527.14
#2018-04-06|1534.36
#2018-04-09|1545.68
#2018-04-10|1557.23
#2018-04-11|1589.89
#2018-04-12|1573.03
#2018-04-13|1575.48
#2018-04-16|1551.01
#2018-04-17|1544.57
#2018-04-18|1562.13
#2018-04-19|1561.24
#2018-04-20|1562.87
#2018-04-23|1572.31
#2018-04-24|1581.11
#2018-04-25|1585.44
#2018-04-26|1580.96
#2018-04-27|1589.70
#2018-04-30|1604.87
#2018-05-01|1604.74
#2018-05-02|1590.24
#2018-05-03|1594.42
#2018-05-04|1580.07
#2018-05-07|1576.43
#2018-05-08|1590.98
#2018-05-09|1588.54
#2018-05-10|1603.29
#2018-05-11|1628.84
#2018-05-14|1643.18
#2018-05-15|1628.07
#2018-05-16|1623.75
#2018-05-17|1616.16
#2018-05-18|1636.69
#2018-05-21|1632.22
#2018-05-22|1624.06
#2018-05-23|1598.58
#2018-05-24|1596.23
#2018-05-25|1592.76
#2018-05-28|1611.27
#2018-05-29|1597.55
#2018-05-30|1570.27
#2018-05-31|1589.57
#2018-06-01|1578.90
#2018-06-04|1606.27
#2018-06-05|1607.85
#2018-06-06|1616.59
#2018-06-07|1623.80
#2018-06-08|1610.09
#2018-06-11|1608.62
#2018-06-12|1598.33
#2018-06-13|1596.79
#2018-06-14|1581.54
#2018-06-15|1572.06
#2018-06-18|1564.03
#2018-06-19|1542.85
#2018-06-20|1553.96
#2018-06-21|1533.15
#2018-06-22|1537.74
#2018-06-25|1523.33
#2018-06-26|1531.71
#2018-06-27|1513.12
#2018-06-28|1520.42
#2018-06-29|1522.21
#2018-07-02|1512.84
#2018-07-03|1510.00
#2018-07-04|1507.91
#2018-07-05|1503.14
#2018-07-06|1510.72
#2018-07-09|1521.52
#2018-07-10|1515.96
#2018-07-11|1501.17
#2018-07-12|1503.34
#2018-07-13|1503.92
#2018-07-16|1509.02
#2018-07-17|1508.24
#2018-07-18|1498.48
#2018-07-19|1496.97
#2018-07-20|1500.88
#2018-07-23|1526.90
#2018-07-24|1542.28
#2018-07-25|1541.50
#2018-07-26|1539.41
#2018-07-27|1550.77
#2018-07-30|1548.07
#2018-07-31|1530.53
#2018-08-01|1539.05
#2018-08-02|1524.51
#2018-08-03|1517.52
#2018-08-06|1528.65
#2018-08-07|1545.28
#2018-08-08|1546.91
#2018-08-09|1554.43
#2018-08-10|1537.73
#2018-08-13|1518.53
#2018-08-14|1523.97
#2018-08-15|1516.63
#2018-08-16|1504.72
#2018-08-17|1519.44
#2018-08-20|1535.27
#2018-08-21|1541.17
#2018-08-22|1551.43
#2018-08-23|1539.09
#2018-08-24|1524.08
#2018-08-27|1545.17
#2018-08-28|1543.76
#2018-08-29|1554.10
#2018-08-30|1547.81
#2018-08-31|1540.47
#2018-09-03|1533.65
#2018-09-04|1531.68
#2018-09-05|1500.80
#2018-09-06|1481.05
#2018-09-07|1478.04
#2018-09-10|1470.00
#2018-09-11|1465.81
#2018-09-12|1470.02
#2018-09-13|1476.93
#2018-09-14|1497.69
#2018-09-17|1492.72
#2018-09-18|1521.49
#2018-09-19|1547.05
#2018-09-20|1552.09
#2018-09-21|1596.70
#2018-09-24|1587.88
#2018-09-25|1596.78
#2018-09-26|1611.47
#2018-09-27|1614.35
#2018-09-28|1624.77
#2018-10-01|1623.50
#2018-10-02|1604.40
#2018-10-03|1574.18
#2018-10-04|1570.10
#2018-10-05|1573.54
#2018-10-08|1574.71
#2018-10-09|1560.17
#2018-10-10|1575.69
#2018-10-11|1527.35
#2018-10-12|1531.11
#2018-10-15|1521.04
#2018-10-16|1517.73
#2018-10-17|1529.07
#2018-10-18|1530.76
#2018-10-19|1540.74
#2018-10-22|1562.38
#2018-10-23|1516.37
#2018-10-24|1498.20
#2018-10-25|1461.00
#2018-10-26|1471.54
#2018-10-29|1457.51
#2018-10-30|1446.97
#2018-10-31|1478.20
#2018-11-01|1500.52
#2018-11-02|1537.31
#2018-11-05|1509.52
#2018-11-06|1530.56
#2018-11-07|1527.34
#2018-11-08|1537.71
#2018-11-09|1530.64
#2018-11-12|1543.78
#2018-11-13|1527.31
#2018-11-14|1512.85
#2018-11-15|1511.81
#2018-11-16|1525.34
#2018-11-19|1536.54
#2018-11-20|1508.30
#2018-11-21|1498.33
#2018-11-22|1499.56
#2018-11-23|1500.14
#2018-11-26|1500.56
#2018-11-27|1511.48
#2018-11-28|1510.52
#2018-11-29|1506.49
#2018-11-30|1502.48
#2018-12-03|1533.61
#2018-12-04|1526.89
#2018-12-05|1492.50
#2018-12-06|1473.25
#2018-12-07|1472.06
#2018-12-10|1453.04
#2018-12-11|1443.57
#2018-12-12|1462.69
#2018-12-13|1467.86
#2018-12-14|1455.33
#2018-12-17|1459.05
#2018-12-18|1447.42
#2018-12-19|1460.25
#2018-12-20|1452.28
#2018-12-21|1446.52
#2018-12-24|1444.05
#2018-12-25|1417.72
#2018-12-26|1416.99
#2018-12-27|1431.22
#2018-12-28|1439.18
#2018-12-31|1451.69
#2019-01-01|1451.69
#2019-01-02|1432.61
#2019-01-03|1434.09
#2019-01-04|1438.06
#2019-01-07|1453.65
#2019-01-08|1458.36
#2019-01-09|1482.78
#2019-01-10|1485.58
#2019-01-11|1491.63
#2019-01-14|1488.86
#2019-01-15|1521.67
#2019-01-16|1521.20
#2019-01-17|1520.47
#2019-01-18|1531.12
#2019-01-21|1520.28
#2019-01-22|1517.64
#2019-01-23|1508.11
#2019-01-24|1511.37
#2019-01-25|1528.30
#2019-01-28|1527.55
#2019-01-29|1514.49
#2019-01-30|1513.72
#2019-01-31|1540.96
#2019-02-01|1532.13
#2019-02-04|1565.01
#2019-02-05|1566.27
#2019-02-06|1562.84
#2019-02-07|1553.93
#2019-02-08|1557.36
#2019-02-11|1555.30
#2019-02-12|1558.33
#2019-02-13|1576.84
#2019-02-14|1584.20
#2019-02-15|1558.90
#2019-02-18|1583.63
#2019-02-19|1587.77
#2019-02-20|1602.79
#2019-02-21|1604.65
#2019-02-22|1603.75
#2019-02-25|1611.97
#2019-02-26|1596.20
#2019-02-27|1604.78
#2019-02-28|1614.26
#2019-03-01|1617.91
#2019-03-04|1613.20
#2019-03-05|1599.36
#2019-03-06|1600.51
#2019-03-07|1584.63
#2019-03-08|1547.47
#2019-03-11|1566.92
#2019-03-12|1588.45
#2019-03-13|1581.84
#2019-03-14|1576.04
#2019-03-15|1584.07
#2019-03-18|1597.79
#2019-03-19|1598.75
#2019-03-20|1590.91
#2019-03-21|1579.97
#2019-03-22|1593.51
#2019-03-25|1563.11
#2019-03-26|1578.56
#2019-03-27|1591.32
#2019-03-28|1583.79
#2019-03-29|1599.36
#2019-04-01|1615.47
#2019-04-02|1626.99
#2019-04-03|1641.56
#2019-04-04|1624.87
#2019-04-05|1628.22
#2019-04-08|1620.75
#2019-04-09|1622.64
#2019-04-10|1625.60
#2019-04-11|1617.86
#2019-04-12|1611.92
#2019-04-15|1635.76
#2019-04-16|1643.63
#2019-04-17|1637.08
#2019-04-18|1631.38
#2019-04-19|1622.78
#2019-04-22|1618.25
#2019-04-23|1628.61
#2019-04-24|1623.13
#2019-04-25|1625.83
#2019-04-26|1621.78
#2019-04-29|1625.71
#2019-04-30|1623.74
#2019-05-01|1625.07
#2019-05-02|1654.89
#2019-05-03|1656.09
#2019-05-06|1630.19
#2019-05-07|1645.01
#2019-05-08|1624.14
#2019-05-09|1592.81
#2019-05-10|1594.11
#2019-05-13|1591.43
#2019-05-14|1563.01
#2019-05-15|1584.00
#2019-05-16|1572.53
#2019-05-17|1580.19
#2019-05-20|1582.01
#2019-05-21|1563.80
#2019-05-22|1569.76
#2019-05-23|1569.69
#2019-05-24|1578.77
#2019-05-27|1583.20
#2019-05-28|1604.66
#2019-05-29|1593.07
#2019-05-30|1582.84
#2019-05-31|1560.90
#2019-06-03|1555.92
#2019-06-04|1553.35
#2019-06-05|1580.48
#2019-06-06|1582.25
#2019-06-07|1587.11
#2019-06-10|1608.53
#2019-06-11|1616.56
#2019-06-12|1593.08
#2019-06-13|1592.19
#2019-06-14|1581.83
#2019-06-17|1591.93
#2019-06-18|1599.01
#2019-06-19|1639.94
#2019-06-20|1668.20
#2019-06-21|1664.28
#2019-06-24|1668.24
#2019-06-25|1668.32
#2019-06-26|1662.97
#2019-06-27|1681.69
#2019-06-28|1683.30
#2019-07-01|1694.62
#2019-07-02|1718.69
#2019-07-03|1718.38
#2019-07-04|1715.98
#2019-07-05|1715.63
#2019-07-08|1694.43
#2019-07-09|1687.80
#2019-07-10|1680.89
#2019-07-11|1689.41
#2019-07-12|1701.82
#2019-07-15|1704.23
#2019-07-16|1696.13
#2019-07-17|1697.83
#2019-07-18|1693.91
#2019-07-19|1732.98
#2019-07-22|1715.37
#2019-07-23|1716.33
#2019-07-24|1710.23
#2019-07-25|1690.93
#2019-07-26|1678.26
#2019-07-29|1658.04
#2019-07-30|1661.25
#2019-07-31|1649.42
#2019-08-01|1638.37
#2019-08-02|1613.99
#2019-08-05|1574.88
#2019-08-06|1565.35
#2019-08-07|1573.74
#2019-08-08|1570.02
#2019-08-09|1561.61
#2019-08-12|1556.89
#2019-08-13|1517.72
#2019-08-14|1527.76
#2019-08-15|1530.49
#2019-08-16|1533.88
#2019-08-19|1558.38
#2019-08-20|1557.05
#2019-08-21|1552.19
#2019-08-22|1541.42
#2019-08-23|1559.95
#2019-08-26|1525.32
#2019-08-27|1523.85
#2019-08-28|1526.61
#2019-08-29|1537.30
#2019-08-30|1545.68
#2019-09-02|1535.08
#2019-09-03|1534.39
#2019-09-04|1571.47
#2019-09-05|1568.64
#2019-09-06|1587.72
#2019-09-09|1598.65
#2019-09-10|1612.55
#2019-09-11|1635.06
#2019-09-12|1631.32
#2019-09-13|1653.27
#2019-09-16|1646.29
#2019-09-17|1626.37
#2019-09-18|1620.02
#2019-09-19|1602.04
#2019-09-20|1589.36
#2019-09-23|1587.81
#2019-09-24|1606.10
#2019-09-25|1592.43
#2019-09-26|1590.71
#2019-09-27|1580.95
#2019-09-30|1571.12
#2019-10-01|1581.31
#2019-10-02|1583.03
#2019-10-03|1578.44
#2019-10-04|1562.18
#2019-10-07|1561.92
#2019-10-08|1565.10
#2019-10-09|1539.34
#2019-10-10|1517.34
#2019-10-11|1536.48
#2019-10-14|1544.01
#2019-10-15|1555.45
#2019-10-16|1571.83
#2019-10-17|1575.35
#2019-10-18|1574.03
#2019-10-21|1578.76
#2019-10-22|1579.93
#2019-10-23|1580.17
#2019-10-24|1589.82
#2019-10-25|1581.13
#2019-10-28|1594.62
#2019-10-29|1607.22
#2019-10-30|1603.66
#2019-10-31|1626.39
#2019-11-01|1631.71
#2019-11-04|1657.46
#2019-11-05|1674.73
#2019-11-06|1683.41
#2019-11-07|1686.73
#2019-11-08|1685.31
#2019-11-11|1661.41
#2019-11-12|1667.92
#2019-11-13|1633.59
#2019-11-14|1613.05
#2019-11-15|1634.97
#2019-11-18|1643.62
#2019-11-19|1652.33
#2019-11-20|1631.08
#2019-11-21|1613.75
#2019-11-22|1619.99
#2019-11-25|1653.19
#2019-11-26|1648.01
#2019-11-27|1648.68
#2019-11-28|1653.45
#2019-11-29|1631.93
#2019-12-02|1646.48
#2019-12-03|1646.35
#2019-12-04|1629.43
#2019-12-05|1636.23
#2019-12-06|1645.22
#2019-12-09|1659.34
#2019-12-10|1653.38
#2019-12-11|1660.34
#2019-12-12|1672.35
#2019-12-13|1722.22
#2019-12-16|1702.56
#2019-12-17|1712.84
#2019-12-18|1704.94
#2019-12-19|1688.25
#2019-12-20|1688.33
#2019-12-23|1681.52
#2019-12-24|1674.48
#2019-12-25|1673.22
#2019-12-26|1673.02
#2019-12-27|1690.38
#2019-12-30|1699.84
#2019-12-31|1698.20
#2020-01-01|1698.20
#2020-01-02|1727.74
#2020-01-03|1734.92
#2020-01-06|1709.01
#2020-01-07|1728.86
#2020-01-08|1699.11
#2020-01-09|1719.87
#2020-01-10|1720.99
#2020-01-13|1724.14
#2020-01-14|1734.68
#2020-01-15|1725.40
#2020-01-16|1729.34
#2020-01-17|1723.04
#2020-01-20|1707.47
#2020-01-21|1674.46
#2020-01-22|1690.72
#2020-01-23|1687.60
#2020-01-24|1679.84
#2020-01-27|1675.93
#2020-01-28|1667.52
#2020-01-29|1647.06
#2020-01-30|1622.57
#2020-01-31|1619.42
#2020-02-03|1624.64
#2020-02-04|1632.70
#2020-02-05|1644.69
#2020-02-06|1686.17
#2020-02-07|1669.20
#2020-02-10|1659.18
#2020-02-11|1668.33
#2020-02-12|1670.79
#2020-02-13|1658.43
#2020-02-14|1661.31
#2020-02-17|1658.82
#2020-02-18|1640.53
#2020-02-19|1628.21
#2020-02-20|1623.39
#2020-02-21|1626.98
#2020-02-24|1612.86
#2020-02-25|1597.46
#2020-02-26|1589.01
#2020-02-27|1585.28
#2020-02-28|1562.32
#2020-03-02|1546.31
#2020-03-03|1528.86
#2020-03-04|1517.38
#2020-03-05|1547.29
#2020-03-06|1511.21
#2020-03-09|1433.34
#2020-03-10|1435.70
#2020-03-11|1416.85
#2020-03-12|1351.61
#2020-03-13|1315.17
#2020-03-16|1273.86
#2020-03-17|1273.60
#2020-03-18|1216.72
#2020-03-19|1185.44
#2020-03-20|1225.10
#2020-03-23|1212.48
#2020-03-24|1259.86
#2020-03-25|1349.27
#2020-03-26|1359.59
#2020-03-27|1408.71
#2020-03-30|1388.71
#2020-03-31|1397.17
#2020-04-01|1377.41
#2020-04-02|1376.45
#2020-04-03|1385.75
#2020-04-06|1406.67
#2020-04-07|1433.52
#2020-04-08|1433.88
#2020-04-09|1427.02
#2020-04-10|1439.64
#2020-04-13|1434.90
#2020-04-14|1449.04
#2020-04-15|1423.72
#2020-04-16|1408.45
#2020-04-17|1439.84
#2020-04-20|1420.37
#2020-04-21|1392.55
#2020-04-22|1387.24
#2020-04-23|1393.88
#2020-04-24|1398.09
#2020-04-27|1434.71
#2020-04-28|1443.35
#2020-04-29|1447.13
#2020-04-30|1456.08
#2020-05-01|1425.33
#2020-05-04|1381.82
#2020-05-05|1383.32
#2020-05-06|1401.89
#2020-05-07|1370.33
#2020-05-08|1380.01
#2020-05-11|1399.71
#2020-05-12|1385.81
#2020-05-13|1362.40
#2020-05-14|1341.01
#2020-05-15|1354.50
#2020-05-18|1340.97
#2020-05-19|1381.26
#2020-05-20|1383.35
#2020-05-21|1384.01
#2020-05-22|1308.22
#2020-05-25|1303.63
#2020-05-26|1333.73
#2020-05-27|1353.98
#2020-05-28|1369.96
#2020-05-29|1345.29
#2020-06-01|1372.55
#2020-06-02|1395.79
#2020-06-03|1439.04
#2020-06-04|1443.87
#2020-06-05|1460.40
#2020-06-08|1501.59
#2020-06-09|1531.43
#2020-06-10|1517.37
#2020-06-11|1463.29
#2020-06-12|1446.35
#2020-06-15|1408.45
#2020-06-16|1458.01
#2020-06-17|1462.04
#2020-06-18|1458.42
#2020-06-19|1446.67
#2020-06-22|1457.91
#2020-06-23|1481.09
#2020-06-24|1480.36
#2020-06-25|1465.28
#2020-06-26|1461.11
#2020-06-29|1422.37
#2020-06-30|1426.97
#2020-07-01|1421.23
#2020-07-02|1453.18
#2020-07-03|1461.20
#2020-07-06|1499.40
#2020-07-07|1484.68
#2020-07-08|1477.48
#2020-07-09|1477.47
#2020-07-10|1452.49
#2020-07-13|1465.07
#2020-07-14|1458.51
#2020-07-15|1459.19
#2020-07-16|1454.72
#2020-07-17|1440.50
#2020-07-20|1435.23
#2020-07-21|1444.07
#2020-07-22|1426.91
#2020-07-23|1435.33
#2020-07-24|1432.11
#2020-07-27|1449.55
#2020-07-28|1448.74
#2020-07-29|1439.58
#2020-07-30|1416.61
#2020-07-31|1377.54
#2020-08-03|1380.67
#2020-08-04|1427.06
#2020-08-05|1424.36
#2020-08-06|1429.91
#2020-08-07|1424.82
#2020-08-10|1426.04
#2020-08-11|1465.20
#2020-08-12|1500.62
#2020-08-13|1504.71
#2020-08-14|1513.57
#2020-08-17|1514.04
#2020-08-18|1501.91
#2020-08-19|1506.01
#2020-08-20|1476.60
#2020-08-21|1506.16
#2020-08-24|1538.48
#2020-08-25|1545.82
#2020-08-26|1550.38
#2020-08-27|1529.08
#2020-08-28|1591.06
#2020-08-31|1576.93
#2020-09-01|1581.17
#2020-09-02|1571.05
#2020-09-03|1579.04
#2020-09-04|1548.11
#2020-09-07|1593.10
#2020-09-08|1591.27
#2020-09-09|1575.88
#2020-09-10|1577.23
#2020-09-11|1586.92
#2020-09-14|1606.70
#2020-09-15|1611.55
#2020-09-16|1603.32
#2020-09-17|1580.02
#2020-09-18|1591.00
#2020-09-21|1571.68
#2020-09-22|1557.50
#2020-09-23|1548.54
#2020-09-24|1527.21
#2020-09-25|1530.30
#2020-09-28|1541.26
#2020-09-29|1531.06
#2020-09-30|1507.07
#2020-10-01|1506.36
#2020-10-02|1505.17
#2020-10-05|1554.44
#2020-10-06|1568.00
#2020-10-07|1576.66
#2020-10-08|1579.26
#2020-10-09|1573.03
#2020-10-12|1583.37
#2020-10-13|1592.94
#2020-10-14|1599.20
#2020-10-15|1567.40
#2020-10-16|1557.33
#2020-10-19|1566.63
#2020-10-20|1558.68
#2020-10-21|1579.53
#2020-10-22|1581.26
#2020-10-23|1593.29
#2020-10-26|1596.32
#2020-10-27|1575.82
#2020-10-28|1557.39
#2020-10-29|1539.11
#2020-10-30|1502.17
#2020-11-02|1520.54
#2020-11-03|1568.98
#2020-11-04|1577.70
#2020-11-05|1593.39
#2020-11-06|1605.05
#2020-11-09|1621.09
#2020-11-10|1718.20
#2020-11-11|1738.06
#2020-11-12|1682.83
#2020-11-13|1677.31
#2020-11-16|1737.28
#2020-11-17|1779.90
#2020-11-18|1788.45
#2020-11-19|1777.11
#2020-11-20|1771.12
#2020-11-23|1742.36
#2020-11-24|1761.33
#2020-11-25|1772.43
#2020-11-26|1767.04
#2020-11-27|1759.96
#2020-11-30|1692.17
#2020-12-01|1733.57
#2020-12-02|1743.68
#2020-12-03|1755.55
#2020-12-04|1756.58
#2020-12-07|1741.75
#2020-12-08|1725.57
#2020-12-09|1755.73
#2020-12-10|1750.97
#2020-12-11|1755.68
#2020-12-14|1763.60
#2020-12-15|1749.86
#2020-12-16|1770.88
#2020-12-17|1779.05
#2020-12-18|1758.60
#2020-12-21|1759.50
#2020-12-22|1733.80
#2020-12-23|1754.69
#2020-12-24|1765.34
#2020-12-25|1769.28
#2020-12-28|1813.58
#2020-12-29|1816.47
#2020-12-30|1836.49
#2020-12-31|1823.10
#2021-01-01|1823.10
#2021-01-04|1849.35
#2021-01-05|1851.10
#2021-01-06|1830.98
#2021-01-07|1875.95
#2021-01-08|1907.84
#2021-01-11|1901.18
#2021-01-12|1947.00
#2021-01-13|1947.02
#2021-01-14|1938.23
#2021-01-15|1966.79
#2021-01-18|1949.43
#2021-01-19|2002.34
#2021-01-20|1957.64
#2021-01-21|1943.43
#2021-01-22|1890.09
#2021-01-25|1906.64
#2021-01-26|1887.97
#2021-01-27|1879.55
#2021-01-28|1814.05
#2021-01-29|1781.78
#2021-02-01|1809.91
#2021-02-02|1830.04
#2021-02-03|1848.69
#2021-02-04|1851.59
#2021-02-05|1886.97
#2021-02-08|1913.47
#2021-02-09|1929.19
#2021-02-10|1948.53
#2021-02-11|1951.03
#2021-02-12|1950.52
#2021-02-15|1952.99
#2021-02-16|1966.87
#2021-02-17|1974.44
#2021-02-18|1916.33
#2021-02-19|1910.52
#2021-02-22|1915.16
#2021-02-23|1963.37
#2021-02-24|1907.09
#2021-02-25|1912.28
#2021-02-26|1851.49
#2021-03-01|1889.83
#2021-03-02|1855.62
#2021-03-03|1889.35
#2021-03-04|1887.82
#2021-03-05|1864.60
#2021-03-08|1862.26
#2021-03-09|1920.95
#2021-03-10|1913.60
#2021-03-11|1923.29
#2021-03-12|1868.66
#2021-03-15|1916.66
#2021-03-16|1890.00
#2021-03-17|1894.45
#2021-03-18|1917.87
#2021-03-19|1926.30
#2021-03-22|1898.13
#2021-03-23|1886.03
#2021-03-24|1830.64
#2021-03-25|1871.07
#2021-03-26|1881.66
#2021-03-29|1881.42
#2021-03-30|1875.37
#2021-03-31|1844.36
#2021-04-01|1859.28
#2021-04-02|1853.34
#2021-04-05|1868.49
#2021-04-06|1857.13
#2021-04-07|1839.38
#2021-04-08|1896.74
#2021-04-09|1875.72
#2021-04-12|1861.06
#2021-04-13|1902.20
#2021-04-14|1896.33
#2021-04-15|1915.07
#2021-04-16|1913.61
#2021-04-19|1905.20
#2021-04-20|1895.79
#2021-04-21|1854.54
#2021-04-22|1875.95
#2021-04-23|1885.39
#2021-04-26|1898.68
#2021-04-27|1901.34
#2021-04-28|1906.85
#2021-04-29|1943.45
#2021-04-30|1886.14
#2021-05-03|1864.65
#2021-05-04|1877.47
#2021-05-05|1868.39
#2021-05-06|1907.69
#2021-05-07|1951.85
#2021-05-10|1961.88
#2021-05-11|1913.39
#2021-05-12|1897.39
#2021-05-13|1883.00
#2021-05-14|1962.87
#2021-05-17|1967.37
#2021-05-18|2003.71
#2021-05-19|2006.10
#2021-05-20|1965.64
#2021-05-21|1956.24
#2021-05-24|1965.06
#2021-05-25|1976.13
#2021-05-26|1973.35
#2021-05-27|1959.29
#2021-05-28|1988.25
#2021-05-31|1942.00
#2021-06-01|1959.56
#2021-06-02|1952.01
#2021-06-03|1935.14
#2021-06-04|1947.73
#2021-06-07|1941.51
#2021-06-08|1928.46
#2021-06-09|1910.04
#2021-06-10|1896.81
#2021-06-11|1891.80
#2021-06-14|1886.57
#2021-06-15|1869.42
#2021-06-16|1884.20
#2021-06-17|1888.65
#2021-06-18|1863.17
#2021-06-21|1823.85
#2021-06-22|1845.40
#2021-06-23|1868.76
#2021-06-24|1874.25
#2021-06-25|1884.16
#2021-06-28|1875.90
#2021-06-29|1863.96
#2021-06-30|1868.54
#2021-07-01|1866.76
#2021-07-02|1872.90
#2021-07-05|1876.62
#2021-07-06|1881.62
#2021-07-07|1867.60
#2021-07-08|1843.05
#2021-07-09|1838.12
#2021-07-12|1846.66
#2021-07-13|1893.02
#2021-07-14|1877.35
#2021-07-15|1880.99
#2021-07-16|1881.52
#2021-07-19|1845.82
#2021-07-20|1834.67
#2021-07-21|1844.07
#2021-07-22|1872.55
#2021-07-23|1857.15
#2021-07-26|1842.36
#2021-07-27|1818.75
#2021-07-28|1809.61
#2021-07-29|1848.68
#2021-07-30|1851.29
#2021-08-02|1870.57
#2021-08-03|1866.14
#2021-08-04|1857.89
#2021-08-05|1859.06
#2021-08-06|1857.34
#2021-08-09|1867.71
#2021-08-10|1873.41
#2021-08-11|1892.00
#2021-08-12|1871.29
#2021-08-13|1883.45
#2021-08-16|1889.32
#2021-08-17|1917.58
#2021-08-18|1926.52
#2021-08-19|1914.83
#2021-08-20|1888.29
#2021-08-23|1900.56
#2021-08-24|1909.52
#2021-08-25|1902.45
#2021-08-26|1890.41
#2021-08-27|1906.15
#2021-08-30|1891.96
#2021-08-31|1881.30
#2021-09-01|1905.45
#2021-09-02|1904.15
#2021-09-03|1920.62
#2021-09-06|1946.75
#2021-09-07|1952.35
#2021-09-08|1953.34
#2021-09-09|1931.35
#2021-09-10|1962.10
#2021-09-13|1958.26
#2021-09-14|1987.33
#2021-09-15|1938.64
#2021-09-16|1916.91
#2021-09-17|1914.72
#2021-09-20|1872.39
#2021-09-21|1913.33
#2021-09-22|1902.23
#2021-09-23|1894.01
#2021-09-24|1899.41
#2021-09-27|1904.54
#2021-09-28|1901.20
#2021-09-29|1908.50
#2021-09-30|1920.57
#2021-10-01|1911.09
#2021-10-04|1894.22
#2021-10-05|1908.59
#2021-10-06|1919.31
#2021-10-07|1923.97
#2021-10-08|1918.74
#2021-10-11|1910.11
#2021-10-12|1885.73
#2021-10-13|1878.34
#2021-10-14|1864.69
#2021-10-15|1881.65
#2021-10-18|1874.70
#2021-10-19|1891.56
#2021-10-20|1908.29
#2021-10-21|1894.07
#2021-10-22|1890.61
#2021-10-25|1896.48
#2021-10-26|1894.30
#2021-10-27|1890.07
#2021-10-28|1881.38
#2021-10-29|1857.19
#2021-11-01|1868.78
#2021-11-02|1860.16
#2021-11-03|1834.01
#2021-11-04|1838.57
#2021-11-05|1836.00
#2021-11-08|1841.74
#2021-11-09|1830.77
#2021-11-10|1783.95
#2021-11-11|1791.97
#2021-11-12|1806.28
#2021-11-15|1816.19
#2021-11-16|1825.28
#2021-11-17|1811.70
#2021-11-18|1804.27
#2021-11-19|1798.69
#2021-11-22|1814.55
#2021-11-23|1808.99
#2021-11-24|1827.28
#2021-11-25|1826.14
#2021-11-26|1795.37
#2021-11-29|1767.77
#2021-11-30|1740.32
#2021-12-01|1757.59
#2021-12-02|1767.54
#2021-12-03|1768.47
#2021-12-06|1753.68
#2021-12-07|1784.35
#2021-12-08|1798.63
#2021-12-09|1796.64
#2021-12-10|1784.67
#2021-12-13|1788.27
#2021-12-14|1786.50
#2021-12-15|1784.04
#2021-12-16|1800.90
#2021-12-17|1785.66
#2021-12-20|1754.52
#2021-12-21|1752.85
#2021-12-22|1757.26
#2021-12-23|1765.68
#2021-12-24|1759.15
#2021-12-27|1755.06
#2021-12-28|1774.36
#2021-12-29|1764.40
#2021-12-30|1757.28
#2021-12-31|1752.10
#2022-01-03|1755.44
#2022-01-04|1785.20
#2022-01-05|1808.72
#2022-01-06|1823.92
#2022-01-07|1847.29
#2022-01-10|1844.62
#2022-01-11|1851.07
#2022-01-12|1883.57
#2022-01-13|1915.23
#2022-01-14|1934.97
#2022-01-17|1907.49
#2022-01-18|1892.31
#2022-01-19|1905.78
#2022-01-20|1941.82
#2022-01-21|1940.05
#2022-01-24|1937.66
#2022-01-25|1893.73
#2022-01-26|1906.04
#2022-01-27|1879.36
#2022-01-28|1868.72
#2022-01-31|1851.85
#2022-02-01|1852.43
#2022-02-02|1867.64
#2022-02-03|1874.54
#2022-02-04|1929.19
#2022-02-07|1957.43
#2022-02-08|1958.45
#2022-02-09|1968.20
#2022-02-10|1955.65
#2022-02-11|1965.44
#2022-02-14|1964.57
#2022-02-15|1921.99
#2022-02-16|1963.88
#2022-02-17|1975.45
#2022-02-18|1957.23
#2022-02-21|1958.33
#2022-02-22|1893.68
#2022-02-23|1891.92
#2022-02-24|1842.22
#2022-02-25|1810.51
#2022-02-28|1821.97
#2022-03-01|1815.62
#2022-03-02|1759.50
#2022-03-03|1794.30
#2022-03-04|1776.70
#2022-03-07|1703.63
#2022-03-08|1661.30
#2022-03-09|1650.94
#2022-03-10|1721.46
#2022-03-11|1738.41
#2022-03-14|1754.95
#2022-03-15|1723.92
#2022-03-16|1754.17
#2022-03-17|1812.56
#2022-03-18|1820.86
#2022-03-21|1829.07
#2022-03-22|1874.69
#2022-03-23|1890.26
#2022-03-24|1877.42
#2022-03-25|1832.41
#2022-03-28|1834.92
#2022-03-29|1845.48
#2022-03-30|1865.15
#2022-03-31|1851.16
#2022-04-01|1851.17
#2022-04-04|1856.64
#2022-04-05|1822.65
#2022-04-06|1798.87
#2022-04-07|1784.21
#2022-04-08|1802.75
#2022-04-11|1782.47
#2022-04-12|1776.38
#2022-04-13|1765.67
#2022-04-14|1769.63
#2022-04-15|1772.19
#2022-04-18|1766.13
#2022-04-19|1736.18
#2022-04-20|1764.93
#2022-04-21|1750.67
#2022-04-22|1747.45
#2022-04-25|1703.33
#2022-04-26|1698.79
#2022-04-27|1706.71
#2022-04-28|1727.72
#2022-04-29|1736.76
#2022-05-02|1728.40
#2022-05-03|1729.41
#2022-05-04|1719.55
#2022-05-05|1712.63
#2022-05-06|1698.06
#2022-05-09|1694.30
#2022-05-10|1678.14
#2022-05-11|1634.88
#2022-05-12|1662.51
#2022-05-13|1667.97
#2022-05-16|1677.45
#2022-05-17|1707.96
#2022-05-18|1728.32
#2022-05-19|1712.04
#2022-05-20|1749.69
#2022-05-23|1772.01
#2022-05-24|1763.17
#2022-05-25|1755.09
#2022-05-26|1756.93
#2022-05-27|1808.68
#2022-05-30|1815.58
#2022-05-31|1823.24
#2022-06-01|1830.07
#2022-06-02|1824.99
#2022-06-03|1803.85
#2022-06-06|1834.60
#2022-06-07|1817.37
#2022-06-08|1809.68
#2022-06-09|1809.44
#2022-06-10|1789.32
#2022-06-13|1772.07
#2022-06-14|1758.71
#2022-06-15|1760.61
#2022-06-16|1766.10
#2022-06-17|1754.91
#2022-06-20|1757.63
#2022-06-21|1785.48
#2022-06-22|1756.62
#2022-06-23|1779.62
#2022-06-24|1773.21
#2022-06-27|1811.83
#2022-06-28|1843.23
#2022-06-29|1836.14
#2022-06-30|1829.94
#2022-07-01|1832.36
#2022-07-04|1830.40
#2022-07-05|1859.30
#2022-07-06|1805.55
#2022-07-07|1819.64
#2022-07-08|1824.29
#2022-07-11|1811.41
#2022-07-12|1812.15
#2022-07-13|1808.81
#2022-07-14|1772.91
#2022-07-15|1751.20
#2022-07-18|1774.84
#2022-07-19|1778.46
#2022-07-20|1787.39
#2022-07-21|1744.25
#2022-07-22|1749.23
#2022-07-25|1752.84
#2022-07-26|1777.56
#2022-07-27|1763.76
#2022-07-28|1770.60
#2022-07-29|1759.44
#2022-08-01|1760.64
#2022-08-02|1721.16
#2022-08-03|1714.45
#2022-08-04|1725.37
#2022-08-05|1715.79
#2022-08-08|1700.89
#2022-08-09|1704.16
#2022-08-10|1705.67
#2022-08-11|1714.17
#2022-08-12|1734.06
#2022-08-15|1733.85
#2022-08-16|1713.05
#2022-08-17|1717.62
#2022-08-18|1710.97
#2022-08-19|1699.27
#2022-08-22|1700.65
#2022-08-23|1693.49
#2022-08-24|1678.00
#2022-08-25|1727.34
#2022-08-26|1726.72
#2022-08-29|1697.57
#2022-08-30|1695.26
#2022-08-31|1700.57
#2022-09-01|1667.36
#2022-09-02|1660.52
#2022-09-05|1667.75
#2022-09-06|1644.50
#2022-09-07|1628.39
#2022-09-08|1626.92
#2022-09-09|1671.54
#2022-09-12|1673.58
#2022-09-13|1648.12
#2022-09-14|1629.81
#2022-09-15|1630.81
#2022-09-16|1638.20
#2022-09-19|1635.86
#2022-09-20|1644.68
#2022-09-21|1642.20
#2022-09-22|1627.72
#2022-09-23|1616.48
#2022-09-26|1571.37
#2022-09-27|1566.69
#2022-09-28|1528.15
#2022-09-29|1538.89
#2022-09-30|1535.61
#2022-10-03|1535.61
#2022-10-04|1556.96
#2022-10-05|1613.91
#2022-10-06|1614.36
#2022-10-07|1606.15
#2022-10-10|1587.39
#2022-10-11|1563.54
#2022-10-12|1566.19
#2022-10-13|1534.47
#2022-10-14|1562.30
#2022-10-17|1549.90
#2022-10-18|1567.30
#2022-10-19|1563.40
#2022-10-20|1555.70
#2022-10-21|1533.12
#2022-10-24|1477.86
#2022-10-25|1474.87
#2022-10-26|1494.05
#2022-10-27|1505.27
#2022-10-28|1472.43
#2022-10-31|1493.23
#2022-11-01|1544.02
#2022-11-02|1560.76
#2022-11-03|1541.09
#2022-11-04|1562.86
#2022-11-07|1599.20
#2022-11-08|1630.19
#2022-11-09|1621.46
#2022-11-10|1637.06
#2022-11-11|1723.57
#2022-11-14|1734.23
#2022-11-15|1748.16
#2022-11-16|1726.30
#2022-11-17|1724.60
#2022-11-18|1737.31
#2022-11-21|1710.24
#2022-11-22|1725.12
#2022-11-23|1739.91
#2022-11-24|1773.49
#2022-11-25|1772.22
#2022-11-28|1739.20
#2022-11-29|1791.57
#2022-11-30|1807.31
#2022-12-01|1834.99
#2022-12-02|1808.93
#2022-12-05|1837.99
#2022-12-06|1854.79
#2022-12-07|1814.57
#2022-12-08|1859.77
#2022-12-09|1885.83
#2022-12-12|1876.38
#2022-12-13|1921.95
#2022-12-14|1899.98
#2022-12-15|1883.79
#2022-12-16|1884.58
#2022-12-19|1872.39
#2022-12-20|1961.75
#2022-12-21|1952.81
#2022-12-22|1945.92
#2022-12-23|1990.05
#2022-12-26|1976.95
#2022-12-27|1982.04
#2022-12-28|1995.13
#2022-12-29|1959.85
#2022-12-30|1988.97
#2023-01-02|1987.33
#2023-01-03|2010.09
#2023-01-04|2040.30
#2023-01-05|1985.08
#2023-01-06|1980.04
#2023-01-09|1975.15
#2023-01-10|1954.69
#2023-01-11|1948.02
#2023-01-12|2011.11
#2023-01-13|2032.42
#2023-01-16|2011.93
#2023-01-17|1990.41
#2023-01-18|2002.78
#2023-01-19|1991.67
#2023-01-20|1996.10
#2023-01-23|1988.56
#2023-01-24|2009.83
#2023-01-25|2016.88
#2023-01-26|2037.34
#2023-01-27|2041.29
#2023-01-30|2031.43
#2023-01-31|2012.67
#2023-02-01|2011.20
#2023-02-02|1977.56
#2023-02-03|1946.29
#2023-02-06|1943.69
#2023-02-07|1959.87
#2023-02-08|1961.91
#2023-02-09|1983.97
#2023-02-10|1979.76
#2023-02-13|1957.61
#2023-02-14|1968.16
#2023-02-15|1952.18
#2023-02-16|1966.42
#2023-02-17|1949.64
#2023-02-20|1961.63
#2023-02-21|1951.51
#2023-02-22|1935.15
#2023-02-23|1921.41
#2023-02-24|1912.42
#2023-02-27|1934.87
#2023-02-28|1940.06
#2023-03-01|1969.37
#2023-03-02|1971.13
#2023-03-03|1970.07
#2023-03-06|1976.62
#2023-03-07|1974.82
#2023-03-08|1954.46
#2023-03-09|1985.31
#2023-03-10|1926.06
#2023-03-13|1932.29
#2023-03-14|1828.98
#2023-03-15|1861.57
#2023-03-16|1776.05
#2023-03-17|1809.02
#2023-03-20|1759.81
#2023-03-21|1778.47
#2023-03-22|1828.29
#2023-03-23|1832.32
#2023-03-24|1828.48
#2023-03-27|1810.88
#2023-03-28|1837.12
#2023-03-29|1850.40
#2023-03-30|1852.28
#2023-03-31|1855.79
#2023-04-03|1880.80
#2023-04-04|1884.38
#2023-04-05|1875.32
#2023-04-06|1867.37
#2023-04-07|1875.55
#2023-04-10|1869.50
#2023-04-11|1886.90
#2023-04-12|1910.21
#2023-04-13|1903.83
#2023-04-14|1893.83
#2023-04-17|1904.45
#2023-04-18|1914.15
#2023-04-19|1920.82
#2023-04-20|1915.85
#2023-04-21|1891.79
#2023-04-24|1885.40
#2023-04-25|1900.32
#2023-04-26|1903.58
#2023-04-27|1911.65
#2023-04-28|1913.84
#2023-05-01|1913.15
#2023-05-02|1923.49
#2023-05-03|1922.43
#2023-05-04|1931.45
#2023-05-05|1893.37
#2023-05-08|1916.95
#2023-05-09|1898.43
#2023-05-10|1900.82
#2023-05-11|1900.17
#2023-05-12|1872.85
#2023-05-15|1919.69
#2023-05-16|1893.39
#2023-05-17|1880.78
#2023-05-18|1875.41
#2023-05-19|1871.57
#2023-05-22|1900.65
#2023-05-23|1890.18
#2023-05-24|1880.49
#2023-05-25|1854.23
#2023-05-26|1844.57
#2023-05-29|1861.08
#2023-05-30|1848.88
#2023-05-31|1840.42
#2023-06-01|1847.19
#2023-06-02|1896.78
#2023-06-05|1926.83
#2023-06-06|1937.23
#2023-06-07|1929.69
#2023-06-08|1949.68
#2023-06-09|1952.24
#2023-06-12|1962.44
#2023-06-13|1981.12
#2023-06-14|1988.84
#2023-06-15|1978.80
#2023-06-16|1974.62
#2023-06-19|1982.73
#2023-06-20|1941.66
#2023-06-21|1949.04
#2023-06-22|1958.65
#2023-06-23|1915.43
#2023-06-26|1904.44
#2023-06-27|1924.47
#2023-06-28|1935.11
#2023-06-29|1933.08
#2023-06-30|1925.80
#2023-07-03|1958.16
#2023-07-04|1974.55
#2023-07-05|1972.51
#2023-07-06|1927.52
#2023-07-07|1927.13
#2023-07-10|1935.53
#2023-07-11|1945.83
#2023-07-12|1964.43
#2023-07-13|1982.25
#2023-07-14|1968.33
#2023-07-17|1962.17
#2023-07-18|1959.44
#2023-07-19|1953.38
#2023-07-20|1922.31
#2023-07-21|1931.27
#2023-07-24|1904.21
#2023-07-25|1912.76
#2023-07-26|1916.12
#2023-07-27|1938.67
#2023-07-28|1962.37
#2023-07-31|1948.53
#2023-08-01|1933.36
#2023-08-02|1866.66
#2023-08-03|1853.18
#2023-08-04|1860.71
#2023-08-07|1868.08
#2023-08-08|1841.55
#2023-08-09|1827.30
#2023-08-10|1859.08
#2023-08-11|1847.50
#2023-08-14|1818.85
#2023-08-15|1820.63
#2023-08-16|1792.80
#2023-08-17|1807.22
#2023-08-18|1800.33
#2023-08-21|1763.15
#2023-08-22|1786.00
#2023-08-23|1821.44
#2023-08-24|1814.94
#2023-08-25|1782.56
#2023-08-28|1803.74
#2023-08-29|1828.23
#2023-08-30|1838.87
#2023-08-31|1845.06
#2023-09-01|1853.01
#2023-09-04|1876.29
#2023-09-05|1838.80
#2023-09-06|1848.07
#2023-09-07|1853.40
#2023-09-08|1847.46
#2023-09-11|1862.81
#2023-09-12|1860.23
#2023-09-13|1879.79
#2023-09-14|1879.26
#2023-09-15|1885.26
#2023-09-18|1873.06
#2023-09-19|1894.27
#2023-09-20|1892.49
#2023-09-21|1880.74
#2023-09-22|1888.64
#2023-09-25|1853.98
#2023-09-26|1842.89
#2023-09-27|1863.53
#2023-09-28|1845.27
#2023-09-29|1833.76
#2023-10-02|1825.49
#2023-10-03|1818.27
#2023-10-04|1818.04
#2023-10-05|1848.99
#2023-10-06|1864.94
#2023-10-09|1867.90
#2023-10-10|1893.97
#2023-10-11|1906.40
#2023-10-12|1927.61
#2023-10-13|1891.48
#2023-10-16|1882.34
#2023-10-17|1903.93
#2023-10-18|1914.52
#2023-10-19|1872.35
#2023-10-20|1865.16
#2023-10-23|1856.98
#2023-10-24|1848.63
#2023-10-25|1863.88
#2023-10-26|1866.69
#2023-10-27|1892.60
#2023-10-30|1882.14
#2023-10-31|1882.85
#2023-11-01|1902.51
#2023-11-02|1910.95
#2023-11-03|1948.17
#2023-11-06|1977.18
#2023-11-07|1922.20
#2023-11-08|1875.29
#2023-11-09|1897.20
#2023-11-10|1896.08
#2023-11-13|1919.99
#2023-11-14|1940.60
#2023-11-15|1949.90
#2023-11-16|1936.20
#2023-11-17|1955.59
#2023-11-20|1982.77
#2023-11-21|1973.10
#2023-11-22|1971.99
#2023-11-23|1980.65
#2023-11-24|1971.98
#2023-11-27|1965.21
#2023-11-28|1963.46
#2023-11-29|1938.70
#2023-11-30|1921.74
#2023-12-01|1923.16
#2023-12-04|1916.04
#2023-12-05|1886.43
#2023-12-06|1905.53
#2023-12-07|1933.68
#2023-12-08|1923.54
#2023-12-11|1916.63
#2023-12-12|1912.00
#2023-12-13|1917.11
#2023-12-14|1929.95
#2023-12-15|1937.21
#2023-12-18|1899.89
#2023-12-19|1901.00
#2023-12-20|1918.04
#2023-12-21|1904.96
#2023-12-22|1912.33
#2023-12-25|1912.64
#2023-12-26|1910.71
#2023-12-27|1919.09
#2023-12-28|1954.44
#2023-12-29|1960.84
#2024-01-01|1960.84
#2024-01-02|1923.83
#2024-01-03|1900.37
#2024-01-04|1902.25
#2024-01-05|1915.75
#2024-01-08|1902.07
#2024-01-09|1903.93
#2024-01-10|1880.77
#2024-01-11|1905.36
#2024-01-12|1921.56
#2024-01-15|1952.89
#2024-01-16|1907.43
#2024-01-17|1867.71
#2024-01-18|1852.45
#2024-01-19|1867.84
#2024-01-22|1884.79
#2024-01-23|1909.21
#2024-01-24|1944.90
#2024-01-25|1956.37
#2024-01-26|1933.70
#2024-01-29|1958.03
#2024-01-30|1933.53
#2024-01-31|1955.50
#2024-02-01|1948.78
#2024-02-02|1903.58
#2024-02-05|1920.65
#2024-02-06|1938.66
#2024-02-07|1960.11
#2024-02-08|1962.92
#2024-02-09|1951.66
#2024-02-12|1950.89
#2024-02-13|2020.13
#2024-02-14|1987.04
#2024-02-15|2049.34
#2024-02-16|2089.43
#2024-02-19|2113.24
#2024-02-20|2079.85
#2024-02-21|2077.39
#2024-02-22|2085.36
#2024-02-23|2081.68
#2024-02-26|2067.10
#2024-02-27|2071.16
#2024-02-28|2073.53
#2024-02-29|2094.94
#2024-03-01|2105.41
#2024-03-04|2114.37
#2024-03-05|2093.73
#2024-03-06|2097.60
#2024-03-07|2133.02
#2024-03-08|2179.00
#2024-03-11|2159.91
#2024-03-12|2153.13
#2024-03-13|2164.90
#2024-03-14|2138.25
#2024-03-15|2118.40
#2024-03-18|2113.79
#2024-03-19|2095.44
#2024-03-20|2075.11
#2024-03-21|2131.40
#2024-03-22|2124.29
#2024-03-25|2086.13
#2024-03-26|2089.45
#2024-03-27|2083.93
#2024-03-28|2081.18
#2024-03-29|2081.38
#2024-04-01|2040.58
#2024-04-02|2070.07
#2024-04-03|2057.21
#2024-04-04|2080.49
#2024-04-05|2088.22
#2024-04-08|2082.77
#2024-04-09|2089.42
#2024-04-10|2052.59
#2024-04-11|2041.92
#2024-04-12|2008.56
#2024-04-15|1992.04
#2024-04-16|1916.02
#2024-04-17|1900.86
#2024-04-18|1937.25
#2024-04-19|1917.22
#2024-04-22|1961.73
#2024-04-23|1984.71
#2024-04-24|2022.92
#2024-04-25|2005.55
#2024-04-26|2044.27
#2024-04-29|2085.34
#2024-04-30|2107.18
#2024-05-01|2098.02
#2024-05-02|2155.77
#2024-05-03|2189.58
#2024-05-06|2192.47
#2024-05-07|2180.57
#2024-05-08|2139.58
#2024-05-09|2183.33
#2024-05-10|2222.09
#2024-05-13|2214.22
#2024-05-14|2174.32
#2024-05-15|2179.83
#2024-05-16|2191.62
#2024-05-17|2214.27
#2024-05-20|2221.58
#2024-05-21|2218.67
#2024-05-22|2206.40
#2024-05-23|2214.01
#2024-05-24|2189.50
#2024-05-27|2247.28
#2024-05-28|2257.21
#2024-05-29|2257.39
#2024-05-30|2255.21
#2024-05-31|2278.88
#2024-06-03|2327.10
#2024-06-04|2289.31
#2024-06-05|2227.29
#2024-06-06|2243.56
#2024-06-07|2234.65
#2024-06-10|2264.47
#2024-06-11|2249.51
#2024-06-12|2243.19
#2024-06-13|2200.74
#2024-06-14|2183.68
#2024-06-17|2144.19
#2024-06-18|2157.11
#2024-06-19|2198.08
#2024-06-20|2192.93
#2024-06-21|2200.14
#2024-06-24|2193.90
#2024-06-25|2247.87
#2024-06-26|2242.21
#2024-06-27|2236.06
#2024-06-28|2273.66
#2024-07-01|2300.79
#2024-07-02|2339.58
#2024-07-03|2338.46
#2024-07-04|2353.02
#2024-07-05|2333.11
#2024-07-08|2301.10
#2024-07-09|2319.87
#2024-07-10|2379.84
#2024-07-11|2422.14
#2024-07-12|2383.01
#2024-07-15|2375.45
#2024-07-16|2369.36
#2024-07-17|2392.65
#2024-07-18|2385.02
#2024-07-19|2362.52
#2024-07-22|2349.96
#2024-07-23|2365.92
#2024-07-24|2331.83
#2024-07-25|2250.02
#2024-07-26|2239.94
#2024-07-29|2315.90
#2024-07-30|2312.73
#2024-07-31|2398.04
#2024-08-01|2326.22
#2024-08-02|2199.26
#2024-08-05|1970.42
#2024-08-06|2099.32
#2024-08-07|2128.07
#2024-08-08|2117.12
#2024-08-09|2141.10
#2024-08-12|2121.25
#2024-08-13|2216.60
#2024-08-14|2239.19
#2024-08-15|2218.49
#2024-08-16|2282.65
#2024-08-19|2283.48
#2024-08-20|2314.52
#2024-08-21|2280.47
#2024-08-22|2299.36
#2024-08-23|2319.55
#2024-08-26|2308.96
#2024-08-27|2324.52
#2024-08-28|2329.06
#2024-08-29|2340.67
#2024-08-30|2343.07
#2024-09-02|2341.01
#2024-09-03|2394.24
#2024-09-04|2334.70
#2024-09-05|2310.11
#2024-09-06|2326.54
#2024-09-09|2271.77
#2024-09-10|2259.90
#2024-09-11|2233.57
#2024-09-12|2282.41
#2024-09-13|2283.69
#2024-09-16|2285.36
#2024-09-17|2241.02
#2024-09-18|2251.46
#2024-09-19|2316.69
#2024-09-20|2340.45
#2024-09-23|2342.35
#2024-09-24|2385.73
#2024-09-25|2342.44
#2024-09-26|2416.69
#2024-09-27|2508.96
#2024-09-30|2486.98
#2024-10-01|2509.63
#2024-10-02|2476.23
#2024-10-03|2514.67
#2024-10-04|2540.82
#2024-10-07|2570.12
#2024-10-08|2444.03
#2024-10-09|2413.93
#2024-10-10|2458.72
#2024-10-11|2462.65
#2024-10-14|2449.72
#2024-10-15|2447.00
#2024-10-16|2444.98
#2024-10-17|2426.04
#2024-10-18|2443.01
#2024-10-21|2406.42
#2024-10-22|2373.64
#2024-10-23|2341.09
#2024-10-24|2347.82
#2024-10-25|2342.53
#2024-10-28|2342.74
#2024-10-29|2358.88
#2024-10-30|2352.01
#2024-10-31|2359.10
#2024-11-01|2337.02
#2024-11-04|2343.93
#2024-11-05|2369.70
#2024-11-06|2375.92
#2024-11-07|2453.81
#2024-11-08|2463.88
#2024-11-11|2428.35
#2024-11-12|2409.96
#2024-11-13|2382.66
#2024-11-14|2336.55
#2024-11-15|2349.35
#2024-11-18|2365.39
#2024-11-19|2402.67
#2024-11-20|2343.48
#2024-11-21|2339.88
#2024-11-22|2337.77
#2024-11-25|2373.19
#2024-11-26|2356.62
#2024-11-27|2375.54
#2024-11-28|2383.42
#2024-11-29|2415.77
#2024-12-02|2467.47
#2024-12-03|2516.07
#2024-12-04|2467.21
#2024-12-05|2462.87
#2024-12-06|2455.65
#2024-12-09|2436.25
#2024-12-10|2425.56
#2024-12-11|2425.56
#2024-12-12|2435.67
#2024-12-13|2391.91
#2024-12-16|2349.55
#2024-12-17|2324.17
#2024-12-18|2323.06
#2024-12-19|2293.31
#2024-12-20|2301.33
#2024-12-23|2322.29
#2024-12-24|2332.40
#2024-12-25|2330.57
#2024-12-26|2338.09
#2024-12-27|2356.55
#2024-12-30|2345.44
#2024-12-31|2345.41
#2025-01-01|2345.41
#2025-01-02|2330.78
#2025-01-03|2331.73
#2025-01-06|2325.78
#2025-01-07|2326.38
#2025-01-08|2273.39
#2025-01-09|2230.42
#2025-01-10|2205.30
#2025-01-13|2201.15
#2025-01-14|2217.13
#2025-01-15|2251.36
#2025-01-16|2281.88
#2025-01-17|2261.15
#2025-01-20|2285.91
#2025-01-21|2282.90
#2025-01-22|2245.53
#2025-01-23|2246.56
#2025-01-24|2264.02
#2025-01-27|2279.04
#2025-01-28|2273.12
#2025-01-29|2281.80
#2025-01-30|2301.21
#2025-01-31|2302.77
#2025-02-03|2262.83
#2025-02-04|2285.25
#2025-02-05|2297.59
#2025-02-06|2308.60
#2025-02-07|2305.43
#2025-02-10|2295.57
#2025-02-11|2270.28
#2025-02-12|2255.63
#2025-02-13|2318.78
#2025-02-14|2360.80
#2025-02-17|2378.71
#2025-02-18|2385.08
#2025-02-19|2374.58
#2025-02-20|2358.56
#2025-02-21|2400.99
#2025-02-24|2408.32
#2025-02-25|2396.76
#2025-02-26|2412.99
#2025-02-27|2453.93
#2025-02-28|2421.39
#2025-03-03|2468.12
#2025-03-04|2502.13
#2025-03-05|2495.44
#2025-03-06|2558.17
#2025-03-07|2525.65
#2025-03-10|2507.63
#2025-03-11|2487.74
#2025-03-12|2510.08
#2025-03-13|2528.91
#2025-03-14|2514.99
#2025-03-17|2557.43
#2025-03-18|2604.53
#2025-03-19|2614.15
#2025-03-20|2613.63
#2025-03-21|2577.22
#2025-03-24|2545.77
#2025-03-25|2541.08
#2025-03-26|2555.14
#2025-03-27|2593.02
#2025-03-28|2595.29
#2025-03-31|2501.38
#2025-04-01|2522.28
#2025-04-02|2525.85
#2025-04-03|2437.55
#2025-04-04|2385.38
#2025-04-07|2097.20
#2025-04-08|2257.15
#2025-04-09|2149.84
#2025-04-10|2310.55
#2025-04-11|2232.62
#2025-04-14|2277.78
#2025-04-15|2307.24
#2025-04-16|2305.57
#2025-04-17|2369.03
#2025-04-18|2386.26
#2025-04-21|2373.42
#2025-04-22|2381.08
#2025-04-23|2431.61
#2025-04-24|2468.64
#2025-04-25|2451.95
#2025-04-28|2475.52
#2025-04-29|2483.34
#2025-04-30|2549.34
#2025-05-01|2510.75
#2025-05-02|2523.71
#2025-05-05|2526.42
#2025-05-06|2547.88
#2025-05-07|2601.46
#2025-05-08|2551.59
#2025-05-09|2591.77
#2025-05-12|2597.38
#2025-05-13|2586.87
#2025-05-14|2656.32
#2025-05-15|2629.96
#2025-05-16|2639.17
#2025-05-19|2626.45
#2025-05-20|2634.35
#2025-05-21|2608.13
#2025-05-22|2591.36
#2025-05-23|2620.81
#2025-05-26|2631.27
#2025-05-27|2639.14
#2025-05-28|2642.44
#2025-05-29|2718.88
#2025-05-30|2731.47
#2025-06-02|2760.20
#2025-06-03|2757.84
#2025-06-04|2789.26
#2025-06-05|2774.71
#2025-06-06|2764.49
#2025-06-09|2799.96
#2025-06-10|2773.70
#2025-06-11|2754.95
#2025-06-12|2750.89
#2025-06-13|2725.92
#2025-06-16|2742.07
#2025-06-17|2724.17
#2025-06-18|2727.04
#2025-06-19|2687.00
#2025-06-20|2671.83
#2025-06-23|2660.56
#2025-06-24|2730.59
#2025-06-25|2720.54
#2025-06-26|2755.96
#2025-06-27|2768.23
#2025-06-30|2770.84
#2025-07-01|2777.66
#2025-07-02|2763.30
#2025-07-03|2767.82
#2025-07-04|2716.07
#2025-07-07|2674.63
#2025-07-08|2659.18
#2025-07-09|2675.06
#2025-07-10|2659.95
#2025-07-11|2686.44
#2025-07-14|2693.76
#2025-07-15|2697.08
#2025-07-16|2669.36
#2025-07-17|2688.56
#2025-07-18|2693.98
#2025-07-21|2710.20
#2025-07-22|2719.58
#2025-07-23|2802.94
#2025-07-24|2827.85
#2025-07-25|2782.53
#2025-07-28|2792.99
#2025-07-29|2790.18
#2025-07-30|2795.10
#2025-07-31|2794.49
#2025-08-01|2807.08
#2025-08-04|2786.24
#2025-08-05|2829.07
#2025-08-06|2855.22
#2025-08-07|2895.18
#2025-08-08|2876.92
#2025-08-11|2875.47
#2025-08-12|2905.58
#2025-08-13|2972.05
#2025-08-14|2966.92
#2025-08-15|3005.28
#2025-08-18|2973.62
#2025-08-19|2951.18
#2025-08-20|2964.17
#2025-08-21|2933.41
#2025-08-22|2983.80
#2025-08-25|2990.87
#2025-08-26|2949.13
#2025-08-27|2911.71
#2025-08-28|2960.96
#2025-08-29|2946.49
#2025-09-01|2949.97
#2025-09-02|2957.33
#2025-09-03|2898.68
#2025-09-04|2919.31
#2025-09-05|2952.49
#2025-09-08|2973.22
#2025-09-09|3003.99
#2025-09-10|3026.98
#2025-09-11|3000.83
#2025-09-12|3007.70
#2025-09-15|3003.59
#2025-09-16|3016.13
#2025-09-17|2971.26
#2025-09-18|2924.07
#2025-09-19|2895.27
#2025-09-22|2894.15
#2025-09-23|2883.11
#2025-09-24|2846.50
#2025-09-25|2831.41
#2025-09-26|2862.81
#2025-09-29|2890.52
#2025-09-30|2939.39
#2025-10-01|2908.72
#2025-10-02|2900.59
#2025-10-03|2885.97
#2025-10-06|2902.95
#2025-10-07|2879.54
#2025-10-08|2898.72
#2025-10-09|2895.67
#2025-10-10|2877.34
#2025-10-13|2850.40
#2025-10-14|2806.04
#2025-10-15|2851.84
#2025-10-16|2838.49
#2025-10-17|2760.02
#2025-10-20|2836.69
#2025-10-21|2814.64
#2025-10-22|2784.95
#2025-10-23|2783.07
#2025-10-24|2771.56
#2025-10-27|2798.72
#2025-10-28|2810.29
#2025-10-29|2779.52
#2025-10-30|2753.60
#2025-10-31|2780.41
#2025-11-03|2830.51
#2025-11-04|2820.61
#2025-11-05|2800.51
#2025-11-06|2871.90
#2025-11-07|2865.69
#2025-11-10|2872.87
#2025-11-11|2873.13
#2025-11-12|2921.14
#2025-11-13|2942.86
#2025-11-14|2926.31
#2025-11-17|2914.60
#2025-11-18|2824.35
#2025-11-19|2808.59
#2025-11-20|2798.35
#2025-11-21|2809.70
#2025-11-24|2832.18
#2025-11-25|2811.41
#2025-11-26|2866.91
#2025-11-27|2882.80
#2025-11-28|2869.20
#2025-12-01|2888.80
#2025-12-02|2889.71
#2025-12-03|2880.89
#2025-12-04|2907.39
#2025-12-05|2879.21
#2025-12-08|2882.36
#2025-12-09|2861.03
#2025-12-10|2865.02
#2025-12-11|2904.92
#2025-12-12|2943.36
#2025-12-15|2993.04
#2025-12-16|2952.22
#2025-12-17|2991.53
#2025-12-18|2995.82
#2025-12-19|3002.83
#2025-12-22|3003.31
#2025-12-23|3036.36
#2025-12-24|3027.47
#2025-12-25|3023.68
#2025-12-26|3013.48
#2025-12-29|3025.93
#2025-12-30|3006.76
#2025-12-31|2980.86
#2026-01-01|2980.86
#2026-01-02|3021.61
#2026-01-05|3074.14
#2026-01-06|3147.59
#2026-01-07|3126.28
#2026-01-08|3091.39
#2026-01-09|3093.96
#2026-01-12|3084.42
#2026-01-13|3110.27
#2026-01-14|3137.14
#2026-01-15|3145.03
#2026-01-16|3145.67
#2026-01-19|3131.44
#2026-01-20|3135.47
#2026-01-21|3076.21
#2026-01-22|3061.91
#2026-01-23|3092.11
#2026-01-26|3097.71
#2026-01-27|3147.23
#2026-01-28|3154.56
#2026-01-29|3219.91
#2026-01-30|3207.84
#2026-02-02|3158.04
#2026-02-03|3242.50
#2026-02-04|3260.94
#2026-02-05|3243.10
#2026-02-06|3208.89
#2026-02-09|3296.11
#2026-02-10|3346.01
#2026-02-11|3355.21
#2026-02-12|3361.24
#2026-02-13|3303.68
#2026-02-16|3306.30
#2026-02-17|3304.19
#2026-02-18|3350.67
#2026-02-19|3343.76
#2026-02-20|3359.75
#2026-02-23|3402.72
#2026-02-24|3333.75
#2026-02-25|3341.23
#2026-02-26|3389.68
#2026-02-27|3429.51
#2026-03-02|3333.91
#2026-03-03|3264.09
#2026-03-04|3124.51
#2026-03-05|3249.41
#2026-03-06|3255.40
#2026-03-09|3127.37
#2026-03-10|3224.79
#2026-03-11|3219.38
#2026-03-12|3131.28
#2026-03-13|3089.84
#2026-03-16|3099.09
#2026-03-17|3122.88
#2026-03-18|3198.24
#2026-03-19|3144.68
#2026-03-20|3169.59
#2026-03-23|3021.16
#2026-03-24|3236.93
#2026-03-25|3425.85
#2026-03-26|3372.83
#2026-03-27|3354.16
#2026-03-30|3310.55
#2026-03-31|3319.27
#2026-04-01|3458.82
#2026-04-02|3361.81
#2026-04-03|3363.33
#2026-04-06|3360.84
#2026-04-07|3360.81
#2026-04-08|3479.27
#2026-04-09|3416.64