Table Data - Nasdaq Developed Markets: Asia Insurance Net Total Return Index
| Title | Nasdaq Developed Markets: Asia Insurance Net Total Return Index |
|---|---|
| Series ID | NASDAQNQDMASIA3030N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2010-09-30 to 2026-04-16 |
| Last Updated | 2026-04-16 10:49 PM CDT |
| Notes | For more information about this series, see: NQDMASIA3030N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2010-09-30 | 903.56 |
| 2010-10-01 | 910.75 |
| 2010-10-04 | 893.94 |
| 2010-10-05 | 937.86 |
| 2010-10-06 | 969.27 |
| 2010-10-07 | 977.43 |
| 2010-10-08 | 966.14 |
| 2010-10-11 | 963.50 |
| 2010-10-12 | 971.45 |
| 2010-10-13 | 963.60 |
| 2010-10-14 | 1000.98 |
| 2010-10-15 | 975.97 |
| 2010-10-18 | 985.07 |
| 2010-10-19 | 967.65 |
| 2010-10-20 | 967.85 |
| 2010-10-21 | 952.57 |
| 2010-10-22 | 951.41 |
| 2010-10-25 | 954.79 |
| 2010-10-26 | 945.67 |
| 2010-10-27 | 938.42 |
| 2010-10-28 | 932.28 |
| 2010-10-29 | 938.72 |
| 2010-11-01 | 941.14 |
| 2010-11-02 | 925.27 |
| 2010-11-03 | 918.39 |
| 2010-11-04 | 956.37 |
| 2010-11-05 | 977.54 |
| 2010-11-08 | 980.73 |
| 2010-11-09 | 981.81 |
| 2010-11-10 | 973.21 |
| 2010-11-11 | 990.57 |
| 2010-11-12 | 984.61 |
| 2010-11-15 | 974.76 |
| 2010-11-16 | 965.92 |
| 2010-11-17 | 969.51 |
| 2010-11-18 | 1006.91 |
| 2010-11-19 | 1015.51 |
| 2010-11-22 | 991.85 |
| 2010-11-23 | 998.00 |
| 2010-11-24 | 984.41 |
| 2010-11-25 | . |
| 2010-11-26 | 969.95 |
| 2010-11-29 | 975.83 |
| 2010-11-30 | 969.89 |
| 2010-12-01 | 967.94 |
| 2010-12-02 | 977.11 |
| 2010-12-03 | 997.44 |
| 2010-12-06 | 996.25 |
| 2010-12-07 | 981.76 |
| 2010-12-08 | 978.20 |
| 2010-12-09 | 1011.13 |
| 2010-12-10 | 1027.79 |
| 2010-12-13 | 1037.01 |
| 2010-12-14 | 1041.19 |
| 2010-12-15 | 1028.86 |
| 2010-12-16 | 1027.77 |
| 2010-12-17 | 1041.33 |
| 2010-12-20 | 1044.59 |
| 2010-12-21 | 1046.92 |
| 2010-12-22 | 1048.75 |
| 2010-12-23 | 1053.93 |
| 2010-12-24 | . |
| 2010-12-27 | 1044.54 |
| 2010-12-28 | 1062.90 |
| 2010-12-29 | 1065.57 |
| 2010-12-30 | 1055.98 |
| 2010-12-31 | 1064.32 |
| 2011-01-03 | 1056.63 |
| 2011-01-04 | 1066.36 |
| 2011-01-05 | 1039.46 |
| 2011-01-06 | 1050.70 |
| 2011-01-07 | 1067.24 |
| 2011-01-10 | 1070.53 |
| 2011-01-11 | 1057.72 |
| 2011-01-12 | 1075.45 |
| 2011-01-13 | 1085.43 |
| 2011-01-14 | 1072.81 |
| 2011-01-17 | . |
| 2011-01-18 | 1067.13 |
| 2011-01-19 | 1080.48 |
| 2011-01-20 | 1052.90 |
| 2011-01-21 | 1025.80 |
| 2011-01-24 | 1042.99 |
| 2011-01-25 | 1064.69 |
| 2011-01-26 | 1055.61 |
| 2011-01-27 | 1051.19 |
| 2011-01-28 | 1036.73 |
| 2011-01-31 | 1028.97 |
| 2011-02-01 | 1036.77 |
| 2011-02-02 | 1057.74 |
| 2011-02-03 | 1057.09 |
| 2011-02-04 | 1065.89 |
| 2011-02-07 | 1070.97 |
| 2011-02-08 | 1106.09 |
| 2011-02-09 | 1095.39 |
| 2011-02-10 | 1106.00 |
| 2011-02-11 | 1103.35 |
| 2011-02-14 | 1134.14 |
| 2011-02-15 | 1133.24 |
| 2011-02-16 | 1161.76 |
| 2011-02-17 | 1188.52 |
| 2011-02-18 | 1177.22 |
| 2011-02-21 | . |
| 2011-02-22 | 1140.67 |
| 2011-02-23 | 1133.15 |
| 2011-02-24 | 1121.59 |
| 2011-02-25 | 1137.77 |
| 2011-02-28 | 1147.07 |
| 2011-03-01 | 1164.67 |
| 2011-03-02 | 1137.23 |
| 2011-03-03 | 1136.34 |
| 2011-03-04 | 1163.64 |
| 2011-03-07 | 1140.72 |
| 2011-03-08 | 1130.12 |
| 2011-03-09 | 1146.33 |
| 2011-03-10 | 1112.13 |
| 2011-03-11 | 1106.54 |
| 2011-03-14 | 963.72 |
| 2011-03-15 | 943.74 |
| 2011-03-16 | 993.43 |
| 2011-03-17 | 989.69 |
| 2011-03-18 | 975.92 |
| 2011-03-21 | 976.04 |
| 2011-03-22 | 1020.20 |
| 2011-03-23 | 1026.49 |
| 2011-03-24 | 1004.49 |
| 2011-03-25 | 995.32 |
| 2011-03-28 | 987.66 |
| 2011-03-29 | 975.63 |
| 2011-03-30 | 976.79 |
| 2011-03-31 | 994.33 |
| 2011-04-01 | 975.82 |
| 2011-04-04 | 989.43 |
| 2011-04-05 | 973.59 |
| 2011-04-06 | 974.00 |
| 2011-04-07 | 977.91 |
| 2011-04-08 | 980.63 |
| 2011-04-11 | 987.32 |
| 2011-04-12 | 988.81 |
| 2011-04-13 | 993.84 |
| 2011-04-14 | 1000.75 |
| 2011-04-15 | 1003.86 |
| 2011-04-18 | 1009.42 |
| 2011-04-19 | 1014.09 |
| 2011-04-20 | 1018.50 |
| 2011-04-21 | 1031.59 |
| 2011-04-22 | . |
| 2011-04-25 | 1028.39 |
| 2011-04-26 | 1018.43 |
| 2011-04-27 | 1014.38 |
| 2011-04-28 | 1034.21 |
| 2011-04-29 | 1040.50 |
| 2011-05-02 | 1046.91 |
| 2011-05-03 | 1048.03 |
| 2011-05-04 | 1050.88 |
| 2011-05-05 | 1065.11 |
| 2011-05-06 | 1052.16 |
| 2011-05-09 | 1064.28 |
| 2011-05-10 | 1059.28 |
| 2011-05-11 | 1052.07 |
| 2011-05-12 | 1041.11 |
| 2011-05-13 | 1028.34 |
| 2011-05-16 | 1012.27 |
| 2011-05-17 | 1016.32 |
| 2011-05-18 | 1019.89 |
| 2011-05-19 | 1030.43 |
| 2011-05-20 | 1022.68 |
| 2011-05-23 | 996.29 |
| 2011-05-24 | 997.13 |
| 2011-05-25 | 996.63 |
| 2011-05-26 | 1007.71 |
| 2011-05-27 | 1023.60 |
| 2011-05-30 | . |
| 2011-05-31 | 1042.58 |
| 2011-06-01 | 1040.71 |
| 2011-06-02 | 1027.97 |
| 2011-06-03 | 1029.37 |
| 2011-06-06 | 1023.42 |
| 2011-06-07 | 1025.34 |
| 2011-06-08 | 1021.58 |
| 2011-06-09 | 1027.22 |
| 2011-06-10 | 1035.13 |
| 2011-06-13 | 1028.74 |
| 2011-06-14 | 1034.65 |
| 2011-06-15 | 1021.38 |
| 2011-06-16 | 993.19 |
| 2011-06-17 | 987.09 |
| 2011-06-20 | 988.31 |
| 2011-06-21 | 998.91 |
| 2011-06-22 | 1016.41 |
| 2011-06-23 | 1010.69 |
| 2011-06-24 | 1019.82 |
| 2011-06-27 | 1005.14 |
| 2011-06-28 | 1012.51 |
| 2011-06-29 | 1029.30 |
| 2011-06-30 | 1027.70 |
| 2011-07-01 | 1037.47 |
| 2011-07-04 | . |
| 2011-07-05 | 1069.92 |
| 2011-07-06 | 1073.25 |
| 2011-07-07 | 1070.71 |
| 2011-07-08 | 1080.45 |
| 2011-07-11 | 1069.37 |
| 2011-07-12 | 1044.86 |
| 2011-07-13 | 1048.84 |
| 2011-07-14 | 1039.19 |
| 2011-07-15 | 1030.66 |
| 2011-07-18 | 1033.00 |
| 2011-07-19 | 1034.17 |
| 2011-07-20 | 1048.23 |
| 2011-07-21 | 1049.24 |
| 2011-07-22 | 1071.24 |
| 2011-07-25 | 1070.01 |
| 2011-07-26 | 1088.12 |
| 2011-07-27 | 1076.32 |
| 2011-07-28 | 1068.34 |
| 2011-07-29 | 1078.28 |
| 2011-08-01 | 1109.13 |
| 2011-08-02 | 1099.48 |
| 2011-08-03 | 1075.00 |
| 2011-08-04 | 1055.09 |
| 2011-08-05 | 1008.27 |
| 2011-08-08 | 1013.02 |
| 2011-08-09 | 981.51 |
| 2011-08-10 | 988.36 |
| 2011-08-11 | 972.71 |
| 2011-08-12 | 979.17 |
| 2011-08-15 | 992.23 |
| 2011-08-16 | 996.20 |
| 2011-08-17 | 1010.90 |
| 2011-08-18 | 996.49 |
| 2011-08-19 | 965.41 |
| 2011-08-22 | 952.17 |
| 2011-08-23 | 960.51 |
| 2011-08-24 | 957.35 |
| 2011-08-25 | 960.52 |
| 2011-08-26 | 951.49 |
| 2011-08-29 | 954.17 |
| 2011-08-30 | 978.25 |
| 2011-08-31 | 986.33 |
| 2011-09-01 | 987.82 |
| 2011-09-02 | 965.03 |
| 2011-09-05 | . |
| 2011-09-06 | 923.58 |
| 2011-09-07 | 939.16 |
| 2011-09-08 | 932.88 |
| 2011-09-09 | 918.89 |
| 2011-09-12 | 890.84 |
| 2011-09-13 | 900.99 |
| 2011-09-14 | 881.38 |
| 2011-09-15 | 903.71 |
| 2011-09-16 | 916.82 |
| 2011-09-19 | 913.70 |
| 2011-09-20 | 895.29 |
| 2011-09-21 | 885.40 |
| 2011-09-22 | 844.20 |
| 2011-09-23 | 856.83 |
| 2011-09-26 | 846.19 |
| 2011-09-27 | 864.38 |
| 2011-09-28 | 876.34 |
| 2011-09-29 | 882.88 |
| 2011-09-30 | 882.81 |
| 2011-10-03 | 856.67 |
| 2011-10-04 | 828.17 |
| 2011-10-05 | 819.66 |
| 2011-10-06 | 854.08 |
| 2011-10-07 | 867.07 |
| 2011-10-10 | 862.93 |
| 2011-10-11 | 892.75 |
| 2011-10-12 | 892.51 |
| 2011-10-13 | 904.54 |
| 2011-10-14 | 881.21 |
| 2011-10-17 | 889.30 |
| 2011-10-18 | 866.46 |
| 2011-10-19 | 876.52 |
| 2011-10-20 | 872.90 |
| 2011-10-21 | 856.22 |
| 2011-10-24 | 882.52 |
| 2011-10-25 | 879.47 |
| 2011-10-26 | 883.08 |
| 2011-10-27 | 916.88 |
| 2011-10-28 | 933.73 |
| 2011-10-31 | 898.82 |
| 2011-11-01 | 886.18 |
| 2011-11-02 | 867.09 |
| 2011-11-03 | 860.25 |
| 2011-11-04 | 887.74 |
| 2011-11-07 | 889.67 |
| 2011-11-08 | 885.66 |
| 2011-11-09 | 903.70 |
| 2011-11-10 | 863.72 |
| 2011-11-11 | 865.45 |
| 2011-11-14 | 879.79 |
| 2011-11-15 | 873.87 |
| 2011-11-16 | 868.20 |
| 2011-11-17 | 869.47 |
| 2011-11-18 | 856.36 |
| 2011-11-21 | 838.74 |
| 2011-11-22 | 844.27 |
| 2011-11-23 | 838.49 |
| 2011-11-24 | . |
| 2011-11-25 | 847.30 |
| 2011-11-28 | 854.56 |
| 2011-11-29 | 868.28 |
| 2011-11-30 | 863.26 |
| 2011-12-01 | 885.69 |
| 2011-12-02 | 885.54 |
| 2011-12-05 | 890.52 |
| 2011-12-06 | 869.67 |
| 2011-12-07 | 883.96 |
| 2011-12-08 | 873.43 |
| 2011-12-09 | 848.69 |
| 2011-12-12 | 862.10 |
| 2011-12-13 | 854.54 |
| 2011-12-14 | 852.43 |
| 2011-12-15 | 827.79 |
| 2011-12-16 | 828.88 |
| 2011-12-19 | 823.90 |
| 2011-12-20 | 830.16 |
| 2011-12-21 | 843.55 |
| 2011-12-22 | 839.47 |
| 2011-12-23 | 843.29 |
| 2011-12-26 | . |
| 2011-12-27 | 844.28 |
| 2011-12-28 | 838.04 |
| 2011-12-29 | 840.37 |
| 2011-12-30 | 850.36 |
| 2012-01-02 | . |
| 2012-01-03 | 856.64 |
| 2012-01-04 | 872.59 |
| 2012-01-05 | 862.11 |
| 2012-01-06 | 851.69 |
| 2012-01-09 | 849.77 |
| 2012-01-10 | 854.45 |
| 2012-01-11 | 855.50 |
| 2012-01-12 | 855.55 |
| 2012-01-13 | 854.67 |
| 2012-01-16 | . |
| 2012-01-17 | 848.61 |
| 2012-01-18 | 860.07 |
| 2012-01-19 | 880.60 |
| 2012-01-20 | 905.66 |
| 2012-01-23 | 915.78 |
| 2012-01-24 | 908.63 |
| 2012-01-25 | 912.98 |
| 2012-01-26 | 921.91 |
| 2012-01-27 | 918.98 |
| 2012-01-30 | 926.69 |
| 2012-01-31 | 927.60 |
| 2012-02-01 | 943.37 |
| 2012-02-02 | 953.80 |
| 2012-02-03 | 945.98 |
| 2012-02-06 | 953.47 |
| 2012-02-07 | 953.04 |
| 2012-02-08 | 971.30 |
| 2012-02-09 | 977.91 |
| 2012-02-10 | 965.33 |
| 2012-02-13 | 976.25 |
| 2012-02-14 | 967.11 |
| 2012-02-15 | 997.35 |
| 2012-02-16 | 990.85 |
| 2012-02-17 | 994.72 |
| 2012-02-20 | . |
| 2012-02-21 | 1004.98 |
| 2012-02-22 | 1010.01 |
| 2012-02-23 | 1011.17 |
| 2012-02-24 | 1025.34 |
| 2012-02-27 | 1038.95 |
| 2012-02-28 | 1050.32 |
| 2012-02-29 | 1046.76 |
| 2012-03-01 | 1032.81 |
| 2012-03-02 | 1032.88 |
| 2012-03-05 | 1030.22 |
| 2012-03-06 | 989.04 |
| 2012-03-07 | 984.17 |
| 2012-03-08 | 1001.33 |
| 2012-03-09 | 1014.79 |
| 2012-03-12 | 1011.44 |
| 2012-03-13 | 1010.64 |
| 2012-03-14 | 1025.12 |
| 2012-03-15 | 1044.09 |
| 2012-03-16 | 1047.05 |
| 2012-03-19 | 1043.35 |
| 2012-03-20 | 1035.01 |
| 2012-03-21 | 1019.69 |
| 2012-03-22 | 1033.79 |
| 2012-03-23 | 1023.96 |
| 2012-03-26 | 1008.13 |
| 2012-03-27 | 1037.97 |
| 2012-03-28 | 1036.70 |
| 2012-03-29 | 1036.51 |
| 2012-03-30 | 1038.02 |
| 2012-04-02 | 1043.46 |
| 2012-04-03 | 1038.87 |
| 2012-04-04 | 1017.68 |
| 2012-04-05 | 1009.84 |
| 2012-04-06 | . |
| 2012-04-09 | 991.40 |
| 2012-04-10 | 999.72 |
| 2012-04-11 | 976.89 |
| 2012-04-12 | 973.20 |
| 2012-04-13 | 980.24 |
| 2012-04-16 | 963.96 |
| 2012-04-17 | 966.56 |
| 2012-04-18 | 982.50 |
| 2012-04-19 | 982.31 |
| 2012-04-20 | 980.99 |
| 2012-04-23 | 970.66 |
| 2012-04-24 | 956.87 |
| 2012-04-25 | 966.89 |
| 2012-04-26 | 969.91 |
| 2012-04-27 | 963.70 |
| 2012-04-30 | 976.94 |
| 2012-05-01 | 953.10 |
| 2012-05-02 | 970.16 |
| 2012-05-03 | 969.48 |
| 2012-05-04 | 972.04 |
| 2012-05-07 | 931.55 |
| 2012-05-08 | 932.14 |
| 2012-05-09 | 920.18 |
| 2012-05-10 | 919.35 |
| 2012-05-11 | 901.98 |
| 2012-05-14 | 907.16 |
| 2012-05-15 | 901.54 |
| 2012-05-16 | 890.44 |
| 2012-05-17 | 895.37 |
| 2012-05-18 | 873.97 |
| 2012-05-21 | 883.37 |
| 2012-05-22 | 879.82 |
| 2012-05-23 | 868.17 |
| 2012-05-24 | 863.73 |
| 2012-05-25 | 856.20 |
| 2012-05-28 | . |
| 2012-05-29 | 865.38 |
| 2012-05-30 | 858.01 |
| 2012-05-31 | 855.99 |
| 2012-06-01 | 856.93 |
| 2012-06-04 | 832.32 |
| 2012-06-05 | 857.05 |
| 2012-06-06 | 869.70 |
| 2012-06-07 | 884.28 |
| 2012-06-08 | 868.15 |
| 2012-06-11 | 884.04 |
| 2012-06-12 | 877.40 |
| 2012-06-13 | 879.83 |
| 2012-06-14 | 885.39 |
| 2012-06-15 | 899.91 |
| 2012-06-18 | 918.58 |
| 2012-06-19 | 913.93 |
| 2012-06-20 | 926.55 |
| 2012-06-21 | 919.99 |
| 2012-06-22 | 915.45 |
| 2012-06-25 | 910.34 |
| 2012-06-26 | 900.30 |
| 2012-06-27 | 906.73 |
| 2012-06-28 | 920.46 |
| 2012-06-29 | 939.09 |
| 2012-07-02 | 949.53 |
| 2012-07-03 | 969.84 |
| 2012-07-04 | . |
| 2012-07-05 | 956.84 |
| 2012-07-06 | 965.69 |
| 2012-07-09 | 943.42 |
| 2012-07-10 | 935.36 |
| 2012-07-11 | 937.23 |
| 2012-07-12 | 920.65 |
| 2012-07-13 | 908.08 |
| 2012-07-16 | 908.85 |
| 2012-07-17 | 923.19 |
| 2012-07-18 | 925.39 |
| 2012-07-19 | 938.63 |
| 2012-07-20 | 922.04 |
| 2012-07-23 | 895.69 |
| 2012-07-24 | 897.28 |
| 2012-07-25 | 875.75 |
| 2012-07-26 | 882.18 |
| 2012-07-27 | 894.05 |
| 2012-07-30 | 916.97 |
| 2012-07-31 | 918.45 |
| 2012-08-01 | 905.27 |
| 2012-08-02 | 904.47 |
| 2012-08-03 | 888.82 |
| 2012-08-06 | 905.07 |
| 2012-08-07 | 909.07 |
| 2012-08-08 | 904.13 |
| 2012-08-09 | 910.40 |
| 2012-08-10 | 915.25 |
| 2012-08-13 | 926.02 |
| 2012-08-14 | 922.59 |
| 2012-08-15 | 919.16 |
| 2012-08-16 | 937.73 |
| 2012-08-17 | 945.63 |
| 2012-08-20 | 948.95 |
| 2012-08-21 | 943.60 |
| 2012-08-22 | 932.11 |
| 2012-08-23 | 947.17 |
| 2012-08-24 | 929.61 |
| 2012-08-27 | 926.70 |
| 2012-08-28 | 917.52 |
| 2012-08-29 | 922.53 |
| 2012-08-30 | 910.56 |
| 2012-08-31 | 903.38 |
| 2012-09-03 | . |
| 2012-09-04 | 896.07 |
| 2012-09-05 | 893.59 |
| 2012-09-06 | 899.25 |
| 2012-09-07 | 956.83 |
| 2012-09-10 | 959.70 |
| 2012-09-11 | 948.37 |
| 2012-09-12 | 965.01 |
| 2012-09-13 | 972.97 |
| 2012-09-14 | 1012.38 |
| 2012-09-17 | 1005.01 |
| 2012-09-18 | 1004.33 |
| 2012-09-19 | 1011.91 |
| 2012-09-20 | 987.76 |
| 2012-09-21 | 991.36 |
| 2012-09-24 | 991.68 |
| 2012-09-25 | 991.01 |
| 2012-09-26 | 979.98 |
| 2012-09-27 | 994.42 |
| 2012-09-28 | 984.71 |
| 2012-10-01 | 983.14 |
| 2012-10-02 | 983.13 |
| 2012-10-03 | 990.52 |
| 2012-10-04 | 996.20 |
| 2012-10-05 | 1007.08 |
| 2012-10-08 | 1006.96 |
| 2012-10-09 | 1001.68 |
| 2012-10-10 | 989.68 |
| 2012-10-11 | 981.58 |
| 2012-10-12 | 988.94 |
| 2012-10-15 | 988.34 |
| 2012-10-16 | 995.72 |
| 2012-10-17 | 1013.03 |
| 2012-10-18 | 1027.10 |
| 2012-10-19 | 1027.65 |
| 2012-10-22 | 1027.22 |
| 2012-10-23 | 1013.73 |
| 2012-10-24 | 1024.73 |
| 2012-10-25 | 1028.12 |
| 2012-10-26 | 1020.21 |
| 2012-10-29 | . |
| 2012-10-30 | . |
| 2012-10-31 | 1011.24 |
| 2012-11-01 | 1014.13 |
| 2012-11-02 | 1028.56 |
| 2012-11-05 | 1012.48 |
| 2012-11-06 | 1008.42 |
| 2012-11-07 | 1015.62 |
| 2012-11-08 | 996.34 |
| 2012-11-09 | 988.94 |
| 2012-11-12 | 982.20 |
| 2012-11-13 | 980.08 |
| 2012-11-14 | 978.09 |
| 2012-11-15 | 990.42 |
| 2012-11-16 | 1003.96 |
| 2012-11-19 | 1009.15 |
| 2012-11-20 | 1006.42 |
| 2012-11-21 | 1008.27 |
| 2012-11-22 | . |
| 2012-11-23 | 1018.59 |
| 2012-11-26 | 1010.45 |
| 2012-11-27 | 1018.60 |
| 2012-11-28 | 1007.23 |
| 2012-11-29 | 1007.46 |
| 2012-11-30 | 1000.00 |
| 2012-12-03 | 991.84 |
| 2012-12-04 | 996.05 |
| 2012-12-05 | 999.84 |
| 2012-12-06 | 998.91 |
| 2012-12-07 | 1005.82 |
| 2012-12-10 | 1000.24 |
| 2012-12-11 | 1009.71 |
| 2012-12-12 | 1005.75 |
| 2012-12-13 | 1009.19 |
| 2012-12-14 | 1033.07 |
| 2012-12-17 | 1041.37 |
| 2012-12-18 | 1040.07 |
| 2012-12-19 | 1070.73 |
| 2012-12-20 | 1074.65 |
| 2012-12-21 | 1070.56 |
| 2012-12-24 | 1064.19 |
| 2012-12-25 | 1069.96 |
| 2012-12-26 | 1069.38 |
| 2012-12-27 | 1073.31 |
| 2012-12-28 | 1073.36 |
| 2012-12-31 | 1070.06 |
| 2013-01-01 | 1070.06 |
| 2013-01-02 | 1078.36 |
| 2013-01-03 | 1079.09 |
| 2013-01-04 | 1102.11 |
| 2013-01-07 | 1089.60 |
| 2013-01-08 | 1073.00 |
| 2013-01-09 | 1077.28 |
| 2013-01-10 | 1094.64 |
| 2013-01-11 | 1102.66 |
| 2013-01-14 | 1106.06 |
| 2013-01-15 | 1115.23 |
| 2013-01-16 | 1090.81 |
| 2013-01-17 | 1076.19 |
| 2013-01-18 | 1102.62 |
| 2013-01-21 | 1087.03 |
| 2013-01-22 | 1098.46 |
| 2013-01-23 | 1082.39 |
| 2013-01-24 | 1088.66 |
| 2013-01-25 | 1094.04 |
| 2013-01-28 | 1095.30 |
| 2013-01-29 | 1100.52 |
| 2013-01-30 | 1111.41 |
| 2013-01-31 | 1103.58 |
| 2013-02-01 | 1092.15 |
| 2013-02-04 | 1104.77 |
| 2013-02-05 | 1070.56 |
| 2013-02-06 | 1101.33 |
| 2013-02-07 | 1102.98 |
| 2013-02-08 | 1102.04 |
| 2013-02-11 | 1097.44 |
| 2013-02-12 | 1107.64 |
| 2013-02-13 | 1111.82 |
| 2013-02-14 | 1099.95 |
| 2013-02-15 | 1084.60 |
| 2013-02-18 | 1107.13 |
| 2013-02-19 | 1113.91 |
| 2013-02-20 | 1142.12 |
| 2013-02-21 | 1124.46 |
| 2013-02-22 | 1112.53 |
| 2013-02-25 | 1122.23 |
| 2013-02-26 | 1110.85 |
| 2013-02-27 | 1110.61 |
| 2013-02-28 | 1131.64 |
| 2013-03-01 | 1128.23 |
| 2013-03-04 | 1132.31 |
| 2013-03-05 | 1114.07 |
| 2013-03-06 | 1128.24 |
| 2013-03-07 | 1123.17 |
| 2013-03-08 | 1132.22 |
| 2013-03-11 | . |
| 2013-03-12 | 1157.07 |
| 2013-03-13 | 1154.06 |
| 2013-03-14 | 1152.26 |
| 2013-03-15 | 1170.37 |
| 2013-03-18 | 1130.19 |
| 2013-03-19 | 1135.58 |
| 2013-03-20 | 1131.24 |
| 2013-03-21 | 1144.43 |
| 2013-03-22 | 1133.45 |
| 2013-03-25 | 1143.84 |
| 2013-03-26 | 1142.45 |
| 2013-03-27 | 1141.87 |
| 2013-03-28 | 1145.05 |
| 2013-03-29 | . |
| 2013-04-01 | 1137.19 |
| 2013-04-02 | 1123.96 |
| 2013-04-03 | 1131.77 |
| 2013-04-04 | 1116.43 |
| 2013-04-05 | 1099.41 |
| 2013-04-08 | 1103.48 |
| 2013-04-09 | 1111.22 |
| 2013-04-10 | 1129.63 |
| 2013-04-11 | 1167.95 |
| 2013-04-12 | 1186.64 |
| 2013-04-15 | 1168.66 |
| 2013-04-16 | 1151.11 |
| 2013-04-17 | 1164.45 |
| 2013-04-18 | 1151.48 |
| 2013-04-19 | 1152.10 |
| 2013-04-22 | 1152.05 |
| 2013-04-23 | 1165.27 |
| 2013-04-24 | 1180.18 |
| 2013-04-25 | 1191.75 |
| 2013-04-26 | 1205.05 |
| 2013-04-29 | 1200.44 |
| 2013-04-30 | 1215.30 |
| 2013-05-01 | 1206.56 |
| 2013-05-02 | 1191.86 |
| 2013-05-03 | 1184.16 |
| 2013-05-06 | 1188.55 |
| 2013-05-07 | 1222.44 |
| 2013-05-08 | 1247.66 |
| 2013-05-09 | 1233.31 |
| 2013-05-10 | 1249.09 |
| 2013-05-13 | 1267.18 |
| 2013-05-14 | 1261.96 |
| 2013-05-15 | 1281.71 |
| 2013-05-16 | 1276.21 |
| 2013-05-17 | 1284.65 |
| 2013-05-20 | 1314.68 |
| 2013-05-21 | 1306.32 |
| 2013-05-22 | 1307.39 |
| 2013-05-23 | 1243.01 |
| 2013-05-24 | 1257.04 |
| 2013-05-27 | 1213.44 |
| 2013-05-28 | 1216.59 |
| 2013-05-29 | 1237.07 |
| 2013-05-30 | 1208.23 |
| 2013-05-31 | 1197.67 |
| 2013-06-03 | 1176.08 |
| 2013-06-04 | 1189.02 |
| 2013-06-05 | 1148.61 |
| 2013-06-06 | 1137.93 |
| 2013-06-07 | 1130.63 |
| 2013-06-10 | 1146.18 |
| 2013-06-11 | 1165.34 |
| 2013-06-12 | 1166.07 |
| 2013-06-13 | 1153.22 |
| 2013-06-14 | 1150.30 |
| 2013-06-17 | 1173.24 |
| 2013-06-18 | 1180.15 |
| 2013-06-19 | 1202.16 |
| 2013-06-20 | 1165.15 |
| 2013-06-21 | 1179.83 |
| 2013-06-24 | 1159.40 |
| 2013-06-25 | 1160.39 |
| 2013-06-26 | 1165.00 |
| 2013-06-27 | 1178.16 |
| 2013-06-28 | 1201.36 |
| 2013-07-01 | 1223.38 |
| 2013-07-02 | 1237.08 |
| 2013-07-03 | 1228.73 |
| 2013-07-04 | 1232.35 |
| 2013-07-05 | 1247.79 |
| 2013-07-08 | 1229.77 |
| 2013-07-09 | 1254.51 |
| 2013-07-10 | 1275.52 |
| 2013-07-11 | 1295.58 |
| 2013-07-12 | 1290.87 |
| 2013-07-15 | 1279.74 |
| 2013-07-16 | 1301.90 |
| 2013-07-17 | 1296.76 |
| 2013-07-18 | 1275.56 |
| 2013-07-19 | 1277.15 |
| 2013-07-22 | 1305.08 |
| 2013-07-23 | 1309.94 |
| 2013-07-24 | 1326.00 |
| 2013-07-25 | 1284.20 |
| 2013-07-26 | 1264.59 |
| 2013-07-29 | 1255.47 |
| 2013-07-30 | 1274.20 |
| 2013-07-31 | 1258.13 |
| 2013-08-01 | 1275.27 |
| 2013-08-02 | 1316.56 |
| 2013-08-05 | 1285.14 |
| 2013-08-06 | 1294.99 |
| 2013-08-07 | 1265.64 |
| 2013-08-08 | 1256.19 |
| 2013-08-09 | 1266.97 |
| 2013-08-12 | 1270.39 |
| 2013-08-13 | 1260.57 |
| 2013-08-14 | 1275.38 |
| 2013-08-15 | 1260.24 |
| 2013-08-16 | 1255.62 |
| 2013-08-19 | 1248.04 |
| 2013-08-20 | 1223.91 |
| 2013-08-21 | 1213.34 |
| 2013-08-22 | 1211.79 |
| 2013-08-23 | 1233.87 |
| 2013-08-26 | 1223.15 |
| 2013-08-27 | 1214.55 |
| 2013-08-28 | 1195.42 |
| 2013-08-29 | 1202.38 |
| 2013-08-30 | 1203.04 |
| 2013-09-02 | 1202.04 |
| 2013-09-03 | 1224.17 |
| 2013-09-04 | 1222.84 |
| 2013-09-05 | 1236.33 |
| 2013-09-06 | 1228.85 |
| 2013-09-09 | 1235.94 |
| 2013-09-10 | 1255.14 |
| 2013-09-11 | 1259.14 |
| 2013-09-12 | 1269.69 |
| 2013-09-13 | 1268.46 |
| 2013-09-16 | 1286.38 |
| 2013-09-17 | 1271.03 |
| 2013-09-18 | 1283.29 |
| 2013-09-19 | 1300.71 |
| 2013-09-20 | 1298.35 |
| 2013-09-23 | 1302.84 |
| 2013-09-24 | 1289.20 |
| 2013-09-25 | 1289.91 |
| 2013-09-26 | 1306.65 |
| 2013-09-27 | 1307.18 |
| 2013-09-30 | 1276.71 |
| 2013-10-01 | 1281.00 |
| 2013-10-02 | 1288.24 |
| 2013-10-03 | 1277.37 |
| 2013-10-04 | 1263.53 |
| 2013-10-07 | 1241.00 |
| 2013-10-08 | 1247.27 |
| 2013-10-09 | 1267.55 |
| 2013-10-10 | 1265.09 |
| 2013-10-11 | 1282.60 |
| 2013-10-14 | 1283.92 |
| 2013-10-15 | 1280.17 |
| 2013-10-16 | 1288.91 |
| 2013-10-17 | 1316.61 |
| 2013-10-18 | 1330.36 |
| 2013-10-21 | 1321.83 |
| 2013-10-22 | 1327.07 |
| 2013-10-23 | 1315.90 |
| 2013-10-24 | 1307.31 |
| 2013-10-25 | 1293.05 |
| 2013-10-28 | 1303.17 |
| 2013-10-29 | 1293.89 |
| 2013-10-30 | 1323.36 |
| 2013-10-31 | 1317.85 |
| 2013-11-01 | 1307.59 |
| 2013-11-04 | 1303.41 |
| 2013-11-05 | 1292.41 |
| 2013-11-06 | 1300.18 |
| 2013-11-07 | 1289.57 |
| 2013-11-08 | 1271.38 |
| 2013-11-11 | 1297.63 |
| 2013-11-12 | 1306.71 |
| 2013-11-13 | 1292.03 |
| 2013-11-14 | 1302.54 |
| 2013-11-15 | 1337.66 |
| 2013-11-18 | 1363.80 |
| 2013-11-19 | 1362.18 |
| 2013-11-20 | 1344.98 |
| 2013-11-21 | 1349.32 |
| 2013-11-22 | 1356.88 |
| 2013-11-25 | 1365.04 |
| 2013-11-26 | 1364.85 |
| 2013-11-27 | 1352.75 |
| 2013-11-28 | 1359.15 |
| 2013-11-29 | 1355.62 |
| 2013-12-02 | 1361.42 |
| 2013-12-03 | 1367.97 |
| 2013-12-04 | 1331.85 |
| 2013-12-05 | 1329.67 |
| 2013-12-06 | 1327.58 |
| 2013-12-09 | 1341.87 |
| 2013-12-10 | 1338.01 |
| 2013-12-11 | 1319.47 |
| 2013-12-12 | 1313.87 |
| 2013-12-13 | 1304.65 |
| 2013-12-16 | 1291.91 |
| 2013-12-17 | 1319.41 |
| 2013-12-18 | 1323.70 |
| 2013-12-19 | 1334.03 |
| 2013-12-20 | 1330.78 |
| 2013-12-23 | 1337.78 |
| 2013-12-24 | 1341.38 |
| 2013-12-25 | 1341.96 |
| 2013-12-26 | 1354.88 |
| 2013-12-27 | 1355.45 |
| 2013-12-30 | 1360.55 |
| 2013-12-31 | 1366.33 |
| 2014-01-01 | 1366.33 |
| 2014-01-02 | 1373.89 |
| 2014-01-03 | 1363.86 |
| 2014-01-06 | 1350.71 |
| 2014-01-07 | 1330.89 |
| 2014-01-08 | 1341.05 |
| 2014-01-09 | 1342.48 |
| 2014-01-10 | 1338.51 |
| 2014-01-13 | 1338.00 |
| 2014-01-14 | 1306.58 |
| 2014-01-15 | 1332.75 |
| 2014-01-16 | 1350.28 |
| 2014-01-17 | 1350.96 |
| 2014-01-20 | 1335.39 |
| 2014-01-21 | 1343.58 |
| 2014-01-22 | 1342.82 |
| 2014-01-23 | 1330.66 |
| 2014-01-24 | 1303.74 |
| 2014-01-27 | 1260.90 |
| 2014-01-28 | 1250.24 |
| 2014-01-29 | 1284.37 |
| 2014-01-30 | 1242.43 |
| 2014-01-31 | 1242.52 |
| 2014-02-03 | 1231.03 |
| 2014-02-04 | 1182.29 |
| 2014-02-05 | 1213.17 |
| 2014-02-06 | 1210.20 |
| 2014-02-07 | 1232.15 |
| 2014-02-10 | 1228.09 |
| 2014-02-11 | 1246.76 |
| 2014-02-12 | 1271.02 |
| 2014-02-13 | 1259.39 |
| 2014-02-14 | 1251.78 |
| 2014-02-17 | 1263.94 |
| 2014-02-18 | 1289.97 |
| 2014-02-19 | 1292.86 |
| 2014-02-20 | 1262.88 |
| 2014-02-21 | 1278.18 |
| 2014-02-24 | 1260.19 |
| 2014-02-25 | 1270.15 |
| 2014-02-26 | 1266.65 |
| 2014-02-27 | 1254.98 |
| 2014-02-28 | 1260.40 |
| 2014-03-03 | 1246.58 |
| 2014-03-04 | 1249.70 |
| 2014-03-05 | 1259.76 |
| 2014-03-06 | 1266.08 |
| 2014-03-07 | 1263.15 |
| 2014-03-10 | 1250.29 |
| 2014-03-11 | 1255.90 |
| 2014-03-12 | 1237.85 |
| 2014-03-13 | 1233.30 |
| 2014-03-14 | 1214.25 |
| 2014-03-17 | 1208.19 |
| 2014-03-18 | 1214.91 |
| 2014-03-19 | 1214.26 |
| 2014-03-20 | 1185.32 |
| 2014-03-21 | 1185.81 |
| 2014-03-24 | 1197.40 |
| 2014-03-25 | 1191.78 |
| 2014-03-26 | 1218.35 |
| 2014-03-27 | 1221.55 |
| 2014-03-28 | 1233.91 |
| 2014-03-31 | 1251.33 |
| 2014-04-01 | 1259.99 |
| 2014-04-02 | 1268.39 |
| 2014-04-03 | 1278.60 |
| 2014-04-04 | 1287.65 |
| 2014-04-07 | 1260.98 |
| 2014-04-08 | 1262.58 |
| 2014-04-09 | 1247.07 |
| 2014-04-10 | 1255.82 |
| 2014-04-11 | 1258.90 |
| 2014-04-14 | 1255.83 |
| 2014-04-15 | 1246.90 |
| 2014-04-16 | 1272.35 |
| 2014-04-17 | 1264.63 |
| 2014-04-18 | 1270.47 |
| 2014-04-21 | 1269.08 |
| 2014-04-22 | 1264.59 |
| 2014-04-23 | 1254.89 |
| 2014-04-24 | 1265.03 |
| 2014-04-25 | 1259.74 |
| 2014-04-28 | 1243.55 |
| 2014-04-29 | 1264.88 |
| 2014-04-30 | 1246.50 |
| 2014-05-01 | 1265.18 |
| 2014-05-02 | 1276.82 |
| 2014-05-05 | 1269.16 |
| 2014-05-06 | 1272.93 |
| 2014-05-07 | 1238.08 |
| 2014-05-08 | 1255.11 |
| 2014-05-09 | 1261.42 |
| 2014-05-12 | 1269.72 |
| 2014-05-13 | 1292.96 |
| 2014-05-14 | 1296.59 |
| 2014-05-15 | 1292.33 |
| 2014-05-16 | 1280.67 |
| 2014-05-19 | 1270.54 |
| 2014-05-20 | 1274.97 |
| 2014-05-21 | 1263.98 |
| 2014-05-22 | 1282.84 |
| 2014-05-23 | 1293.61 |
| 2014-05-26 | 1293.02 |
| 2014-05-27 | 1293.11 |
| 2014-05-28 | 1309.64 |
| 2014-05-29 | 1314.16 |
| 2014-05-30 | 1320.43 |
| 2014-06-02 | 1318.29 |
| 2014-06-03 | 1322.19 |
| 2014-06-04 | 1341.92 |
| 2014-06-05 | 1330.91 |
| 2014-06-06 | 1330.39 |
| 2014-06-09 | 1338.31 |
| 2014-06-10 | 1340.88 |
| 2014-06-11 | 1355.14 |
| 2014-06-12 | 1349.61 |
| 2014-06-13 | 1352.96 |
| 2014-06-16 | 1353.58 |
| 2014-06-17 | 1337.73 |
| 2014-06-18 | 1336.46 |
| 2014-06-19 | 1359.75 |
| 2014-06-20 | 1352.54 |
| 2014-06-23 | 1341.56 |
| 2014-06-24 | 1346.11 |
| 2014-06-25 | 1337.33 |
| 2014-06-26 | 1342.47 |
| 2014-06-27 | 1341.71 |
| 2014-06-30 | 1335.61 |
| 2014-07-01 | 1343.05 |
| 2014-07-02 | 1355.69 |
| 2014-07-03 | 1341.17 |
| 2014-07-04 | 1338.64 |
| 2014-07-07 | 1337.76 |
| 2014-07-08 | 1322.68 |
| 2014-07-09 | 1315.23 |
| 2014-07-10 | 1313.94 |
| 2014-07-11 | 1308.78 |
| 2014-07-14 | 1310.24 |
| 2014-07-15 | 1319.95 |
| 2014-07-16 | 1313.79 |
| 2014-07-17 | 1321.48 |
| 2014-07-18 | 1309.02 |
| 2014-07-21 | 1311.79 |
| 2014-07-22 | 1339.06 |
| 2014-07-23 | 1348.64 |
| 2014-07-24 | 1341.05 |
| 2014-07-25 | 1347.18 |
| 2014-07-28 | 1353.00 |
| 2014-07-29 | 1349.11 |
| 2014-07-30 | 1341.21 |
#2014-07-31|1350.65
#2014-08-01|1345.64
#2014-08-04|1343.59
#2014-08-05|1328.19
#2014-08-06|1323.90
#2014-08-07|1319.03
#2014-08-08|1298.98
#2014-08-11|1343.29
#2014-08-12|1349.04
#2014-08-13|1359.64
#2014-08-14|1369.66
#2014-08-15|1360.18
#2014-08-18|1350.93
#2014-08-19|1359.46
#2014-08-20|1365.20
#2014-08-21|1361.82
#2014-08-22|1364.79
#2014-08-25|1370.26
#2014-08-26|1359.23
#2014-08-27|1357.91
#2014-08-28|1350.26
#2014-08-29|1340.15
#2014-09-01|1348.66
#2014-09-02|1346.72
#2014-09-03|1370.75
#2014-09-04|1364.46
#2014-09-05|1363.46
#2014-09-08|1358.66
#2014-09-09|1363.02
#2014-09-10|1360.44
#2014-09-11|1373.72
#2014-09-12|1365.49
#2014-09-15|1358.73
#2014-09-16|1345.83
#2014-09-17|1338.85
#2014-09-18|1338.06
#2014-09-19|1363.97
#2014-09-22|1348.79
#2014-09-23|1348.87
#2014-09-24|1337.68
#2014-09-25|1344.01
#2014-09-26|1337.84
#2014-09-29|1324.95
#2014-09-30|1318.13
#2014-10-01|1311.43
#2014-10-02|1294.96
#2014-10-03|1303.41
#2014-10-06|1308.70
#2014-10-07|1326.78
#2014-10-08|1315.39
#2014-10-09|1328.13
#2014-10-10|1299.06
#2014-10-13|1313.32
#2014-10-14|1293.79
#2014-10-15|1312.44
#2014-10-16|1293.75
#2014-10-17|1270.20
#2014-10-20|1287.16
#2014-10-21|1283.09
#2014-10-22|1301.47
#2014-10-23|1296.91
#2014-10-24|1301.05
#2014-10-27|1311.27
#2014-10-28|1318.12
#2014-10-29|1339.65
#2014-10-30|1334.36
#2014-10-31|1361.13
#2014-11-03|1348.38
#2014-11-04|1372.60
#2014-11-05|1371.01
#2014-11-06|1364.43
#2014-11-07|1356.38
#2014-11-10|1368.79
#2014-11-11|1373.97
#2014-11-12|1388.72
#2014-11-13|1404.32
#2014-11-14|1406.05
#2014-11-17|1370.85
#2014-11-18|1376.75
#2014-11-19|1382.91
#2014-11-20|1370.18
#2014-11-21|1378.55
#2014-11-24|1379.81
#2014-11-25|1402.07
#2014-11-26|1412.36
#2014-11-27|1395.05
#2014-11-28|1401.76
#2014-12-01|1396.94
#2014-12-02|1405.67
#2014-12-03|1388.41
#2014-12-04|1414.17
#2014-12-05|1424.67
#2014-12-08|1404.91
#2014-12-09|1409.81
#2014-12-10|1401.84
#2014-12-11|1383.52
#2014-12-12|1395.79
#2014-12-15|1370.31
#2014-12-16|1356.61
#2014-12-17|1342.31
#2014-12-18|1346.04
#2014-12-19|1385.88
#2014-12-22|1377.56
#2014-12-23|1383.95
#2014-12-24|1395.36
#2014-12-25|1391.51
#2014-12-26|1395.57
#2014-12-29|1409.82
#2014-12-30|1394.27
#2014-12-31|1390.50
#2015-01-01|1390.50
#2015-01-02|1403.06
#2015-01-05|1391.92
#2015-01-06|1347.74
#2015-01-07|1346.02
#2015-01-08|1363.23
#2015-01-09|1381.04
#2015-01-12|1383.22
#2015-01-13|1379.58
#2015-01-14|1371.43
#2015-01-15|1390.22
#2015-01-16|1370.88
#2015-01-19|1380.08
#2015-01-20|1385.08
#2015-01-21|1375.29
#2015-01-22|1377.22
#2015-01-23|1408.81
#2015-01-26|1405.16
#2015-01-27|1433.83
#2015-01-28|1444.15
#2015-01-29|1415.03
#2015-01-30|1428.74
#2015-02-02|1414.98
#2015-02-03|1402.06
#2015-02-04|1435.46
#2015-02-05|1429.27
#2015-02-06|1406.87
#2015-02-09|1423.78
#2015-02-10|1425.77
#2015-02-11|1414.24
#2015-02-12|1438.84
#2015-02-13|1449.18
#2015-02-16|1469.35
#2015-02-17|1465.81
#2015-02-18|1471.37
#2015-02-19|1471.45
#2015-02-20|1477.92
#2015-02-23|1464.39
#2015-02-24|1477.78
#2015-02-25|1482.01
#2015-02-26|1499.52
#2015-02-27|1500.27
#2015-03-02|1522.12
#2015-03-03|1546.67
#2015-03-04|1541.97
#2015-03-05|1522.84
#2015-03-06|1540.70
#2015-03-09|1535.27
#2015-03-10|1510.24
#2015-03-11|1504.60
#2015-03-12|1532.95
#2015-03-13|1530.70
#2015-03-16|1534.04
#2015-03-17|1533.27
#2015-03-18|1544.51
#2015-03-19|1556.03
#2015-03-20|1560.08
#2015-03-23|1567.12
#2015-03-24|1563.13
#2015-03-25|1584.25
#2015-03-26|1577.58
#2015-03-27|1582.66
#2015-03-30|1586.20
#2015-03-31|1568.83
#2015-04-01|1578.78
#2015-04-02|1594.27
#2015-04-03|1609.11
#2015-04-06|1601.62
#2015-04-07|1612.28
#2015-04-08|1640.16
#2015-04-09|1670.45
#2015-04-10|1671.57
#2015-04-13|1652.76
#2015-04-14|1658.81
#2015-04-15|1657.99
#2015-04-16|1668.63
#2015-04-17|1683.46
#2015-04-20|1657.30
#2015-04-21|1675.95
#2015-04-22|1683.73
#2015-04-23|1707.04
#2015-04-24|1704.03
#2015-04-27|1697.82
#2015-04-28|1716.68
#2015-04-29|1708.74
#2015-04-30|1677.07
#2015-05-01|1671.90
#2015-05-04|1660.64
#2015-05-05|1653.42
#2015-05-06|1667.23
#2015-05-07|1686.09
#2015-05-08|1692.20
#2015-05-11|1687.18
#2015-05-12|1693.36
#2015-05-13|1682.77
#2015-05-14|1675.06
#2015-05-15|1701.27
#2015-05-18|1747.92
#2015-05-19|1738.03
#2015-05-20|1704.86
#2015-05-21|1721.43
#2015-05-22|1719.46
#2015-05-25|1730.10
#2015-05-26|1749.57
#2015-05-27|1724.90
#2015-05-28|1718.22
#2015-05-29|1715.82
#2015-06-01|1732.34
#2015-06-02|1716.64
#2015-06-03|1723.11
#2015-06-04|1744.83
#2015-06-05|1715.47
#2015-06-08|1718.27
#2015-06-09|1686.33
#2015-06-10|1686.38
#2015-06-11|1687.45
#2015-06-12|1709.21
#2015-06-15|1720.21
#2015-06-16|1711.05
#2015-06-17|1705.61
#2015-06-18|1697.54
#2015-06-19|1711.71
#2015-06-22|1756.50
#2015-06-23|1774.03
#2015-06-24|1757.33
#2015-06-25|1770.06
#2015-06-26|1761.79
#2015-06-29|1715.97
#2015-06-30|1736.34
#2015-07-01|1738.33
#2015-07-02|1768.59
#2015-07-03|1750.12
#2015-07-06|1689.72
#2015-07-07|1717.17
#2015-07-08|1631.85
#2015-07-09|1672.45
#2015-07-10|1668.86
#2015-07-13|1700.18
#2015-07-14|1710.35
#2015-07-15|1718.27
#2015-07-16|1723.43
#2015-07-17|1752.53
#2015-07-20|1747.86
#2015-07-21|1757.22
#2015-07-22|1731.28
#2015-07-23|1758.27
#2015-07-24|1735.98
#2015-07-27|1707.81
#2015-07-28|1713.95
#2015-07-29|1728.36
#2015-07-30|1729.42
#2015-07-31|1742.30
#2015-08-03|1707.60
#2015-08-04|1708.92
#2015-08-05|1708.81
#2015-08-06|1723.62
#2015-08-07|1751.94
#2015-08-10|1753.30
#2015-08-11|1737.55
#2015-08-12|1714.47
#2015-08-13|1721.48
#2015-08-14|1714.20
#2015-08-17|1708.53
#2015-08-18|1701.46
#2015-08-19|1662.11
#2015-08-20|1620.00
#2015-08-21|1566.13
#2015-08-24|1487.66
#2015-08-25|1498.21
#2015-08-26|1533.14
#2015-08-27|1555.95
#2015-08-28|1583.15
#2015-08-31|1572.66
#2015-09-01|1531.44
#2015-09-02|1506.46
#2015-09-03|1529.20
#2015-09-04|1512.24
#2015-09-07|1496.62
#2015-09-08|1480.18
#2015-09-09|1575.28
#2015-09-10|1521.82
#2015-09-11|1508.90
#2015-09-14|1505.17
#2015-09-15|1495.36
#2015-09-16|1504.49
#2015-09-17|1511.37
#2015-09-18|1475.13
#2015-09-21|1460.52
#2015-09-22|1463.34
#2015-09-23|1443.05
#2015-09-24|1426.18
#2015-09-25|1435.70
#2015-09-28|1427.06
#2015-09-29|1385.93
#2015-09-30|1429.60
#2015-10-01|1440.17
#2015-10-02|1478.84
#2015-10-05|1485.65
#2015-10-06|1491.93
#2015-10-07|1525.44
#2015-10-08|1525.10
#2015-10-09|1545.49
#2015-10-12|1557.67
#2015-10-13|1531.00
#2015-10-14|1519.10
#2015-10-15|1545.62
#2015-10-16|1577.39
#2015-10-19|1567.69
#2015-10-20|1578.48
#2015-10-21|1594.65
#2015-10-22|1581.18
#2015-10-23|1620.66
#2015-10-26|1624.66
#2015-10-27|1609.81
#2015-10-28|1609.05
#2015-10-29|1605.49
#2015-10-30|1593.69
#2015-11-02|1585.48
#2015-11-03|1594.59
#2015-11-04|1635.71
#2015-11-05|1640.81
#2015-11-06|1629.24
#2015-11-09|1667.36
#2015-11-10|1650.41
#2015-11-11|1646.98
#2015-11-12|1671.93
#2015-11-13|1652.59
#2015-11-16|1614.76
#2015-11-17|1615.28
#2015-11-18|1596.66
#2015-11-19|1624.32
#2015-11-20|1628.95
#2015-11-23|1629.87
#2015-11-24|1628.20
#2015-11-25|1617.28
#2015-11-26|1625.09
#2015-11-27|1601.51
#2015-11-30|1565.79
#2015-12-01|1601.62
#2015-12-02|1609.18
#2015-12-03|1613.01
#2015-12-04|1605.20
#2015-12-07|1603.05
#2015-12-08|1589.30
#2015-12-09|1587.49
#2015-12-10|1581.62
#2015-12-11|1568.94
#2015-12-14|1545.79
#2015-12-15|1525.91
#2015-12-16|1568.82
#2015-12-17|1590.18
#2015-12-18|1564.57
#2015-12-21|1564.75
#2015-12-22|1580.89
#2015-12-23|1581.79
#2015-12-24|1589.30
#2015-12-25|1599.07
#2015-12-28|1593.04
#2015-12-29|1599.64
#2015-12-30|1592.57
#2015-12-31|1598.14
#2016-01-01|1598.14
#2016-01-04|1563.71
#2016-01-05|1554.79
#2016-01-06|1533.80
#2016-01-07|1497.79
#2016-01-08|1495.70
#2016-01-11|1472.83
#2016-01-12|1441.42
#2016-01-13|1472.79
#2016-01-14|1450.29
#2016-01-15|1436.93
#2016-01-18|1412.31
#2016-01-19|1423.19
#2016-01-20|1372.79
#2016-01-21|1346.57
#2016-01-22|1403.08
#2016-01-25|1416.50
#2016-01-26|1389.50
#2016-01-27|1424.83
#2016-01-28|1412.52
#2016-01-29|1426.61
#2016-02-01|1420.97
#2016-02-02|1396.43
#2016-02-03|1354.36
#2016-02-04|1357.73
#2016-02-05|1339.70
#2016-02-08|1343.14
#2016-02-09|1312.56
#2016-02-10|1295.56
#2016-02-11|1287.13
#2016-02-12|1240.57
#2016-02-15|1306.03
#2016-02-16|1333.57
#2016-02-17|1297.95
#2016-02-18|1335.81
#2016-02-19|1322.57
#2016-02-22|1335.04
#2016-02-23|1346.45
#2016-02-24|1340.86
#2016-02-25|1355.40
#2016-02-26|1365.61
#2016-02-29|1357.01
#2016-03-01|1353.77
#2016-03-02|1414.05
#2016-03-03|1443.01
#2016-03-04|1436.77
#2016-03-07|1417.21
#2016-03-08|1411.89
#2016-03-09|1391.70
#2016-03-10|1401.03
#2016-03-11|1410.15
#2016-03-14|1439.50
#2016-03-15|1424.01
#2016-03-16|1403.98
#2016-03-17|1424.49
#2016-03-18|1411.05
#2016-03-21|1411.30
#2016-03-22|1415.85
#2016-03-23|1405.68
#2016-03-24|1393.89
#2016-03-25|1416.90
#2016-03-28|1416.65
#2016-03-29|1424.11
#2016-03-30|1436.66
#2016-03-31|1440.84
#2016-04-01|1402.11
#2016-04-04|1414.00
#2016-04-05|1389.77
#2016-04-06|1382.49
#2016-04-07|1389.06
#2016-04-08|1397.98
#2016-04-11|1392.24
#2016-04-12|1403.24
#2016-04-13|1440.48
#2016-04-14|1489.13
#2016-04-15|1476.86
#2016-04-18|1422.09
#2016-04-19|1459.20
#2016-04-20|1445.52
#2016-04-21|1486.16
#2016-04-22|1497.98
#2016-04-25|1522.21
#2016-04-26|1503.77
#2016-04-27|1501.73
#2016-04-28|1478.44
#2016-04-29|1479.35
#2016-05-02|1464.64
#2016-05-03|1447.81
#2016-05-04|1434.61
#2016-05-05|1443.58
#2016-05-06|1423.86
#2016-05-09|1407.86
#2016-05-10|1428.98
#2016-05-11|1415.35
#2016-05-12|1412.15
#2016-05-13|1388.15
#2016-05-16|1403.47
#2016-05-17|1410.95
#2016-05-18|1405.23
#2016-05-19|1404.57
#2016-05-20|1411.25
#2016-05-23|1411.91
#2016-05-24|1389.92
#2016-05-25|1433.76
#2016-05-26|1437.05
#2016-05-27|1451.06
#2016-05-30|1444.23
#2016-05-31|1461.66
#2016-06-01|1465.11
#2016-06-02|1454.85
#2016-06-03|1468.59
#2016-06-06|1450.47
#2016-06-07|1473.38
#2016-06-08|1475.33
#2016-06-09|1455.62
#2016-06-10|1446.97
#2016-06-13|1399.64
#2016-06-14|1391.40
#2016-06-15|1404.95
#2016-06-16|1385.46
#2016-06-17|1396.71
#2016-06-20|1416.48
#2016-06-21|1418.87
#2016-06-22|1422.23
#2016-06-23|1441.93
#2016-06-24|1368.55
#2016-06-27|1357.58
#2016-06-28|1341.46
#2016-06-29|1379.20
#2016-06-30|1406.69
#2016-07-01|1412.97
#2016-07-04|1416.87
#2016-07-05|1402.38
#2016-07-06|1378.22
#2016-07-07|1382.21
#2016-07-08|1368.96
#2016-07-11|1396.80
#2016-07-12|1426.75
#2016-07-13|1440.29
#2016-07-14|1445.87
#2016-07-15|1478.65
#2016-07-18|1483.73
#2016-07-19|1488.14
#2016-07-20|1488.07
#2016-07-21|1506.50
#2016-07-22|1503.80
#2016-07-25|1510.73
#2016-07-26|1518.69
#2016-07-27|1519.88
#2016-07-28|1508.67
#2016-07-29|1546.87
#2016-08-01|1565.60
#2016-08-02|1560.50
#2016-08-03|1522.12
#2016-08-04|1545.55
#2016-08-05|1546.50
#2016-08-08|1584.19
#2016-08-09|1586.59
#2016-08-10|1578.53
#2016-08-11|1583.19
#2016-08-12|1587.70
#2016-08-15|1574.28
#2016-08-16|1546.71
#2016-08-17|1577.13
#2016-08-18|1574.07
#2016-08-19|1572.46
#2016-08-22|1565.10
#2016-08-23|1551.96
#2016-08-24|1556.59
#2016-08-25|1558.19
#2016-08-26|1547.63
#2016-08-29|1560.75
#2016-08-30|1569.69
#2016-08-31|1578.54
#2016-09-01|1583.22
#2016-09-02|1603.88
#2016-09-05|1622.21
#2016-09-06|1640.24
#2016-09-07|1631.92
#2016-09-08|1624.03
#2016-09-09|1614.67
#2016-09-12|1599.62
#2016-09-13|1573.20
#2016-09-14|1590.77
#2016-09-15|1582.30
#2016-09-16|1597.04
#2016-09-19|1613.21
#2016-09-20|1597.28
#2016-09-21|1649.13
#2016-09-22|1659.03
#2016-09-23|1654.21
#2016-09-26|1626.44
#2016-09-27|1640.56
#2016-09-28|1624.88
#2016-09-29|1623.81
#2016-09-30|1597.01
#2016-10-03|1605.70
#2016-10-04|1600.55
#2016-10-05|1616.63
#2016-10-06|1644.01
#2016-10-07|1657.81
#2016-10-10|1656.25
#2016-10-11|1647.46
#2016-10-12|1629.38
#2016-10-13|1610.77
#2016-10-14|1624.11
#2016-10-17|1623.78
#2016-10-18|1638.83
#2016-10-19|1634.72
#2016-10-20|1647.75
#2016-10-21|1642.02
#2016-10-24|1642.76
#2016-10-25|1651.38
#2016-10-26|1635.09
#2016-10-27|1620.68
#2016-10-28|1631.79
#2016-10-31|1613.94
#2016-11-01|1617.37
#2016-11-02|1595.89
#2016-11-03|1595.18
#2016-11-04|1573.31
#2016-11-07|1581.54
#2016-11-08|1583.94
#2016-11-09|1528.78
#2016-11-10|1602.74
#2016-11-11|1641.88
#2016-11-14|1647.34
#2016-11-15|1638.83
#2016-11-16|1648.00
#2016-11-17|1645.03
#2016-11-18|1623.01
#2016-11-21|1640.06
#2016-11-22|1645.99
#2016-11-23|1639.39
#2016-11-24|1645.60
#2016-11-25|1652.28
#2016-11-28|1662.12
#2016-11-29|1647.62
#2016-11-30|1640.51
#2016-12-01|1653.52
#2016-12-02|1645.75
#2016-12-05|1632.79
#2016-12-06|1649.54
#2016-12-07|1658.18
#2016-12-08|1670.64
#2016-12-09|1659.38
#2016-12-12|1662.75
#2016-12-13|1670.05
#2016-12-14|1664.43
#2016-12-15|1630.16
#2016-12-16|1629.26
#2016-12-19|1625.62
#2016-12-20|1605.93
#2016-12-21|1598.94
#2016-12-22|1592.55
#2016-12-23|1591.41
#2016-12-26|1587.99
#2016-12-27|1586.00
#2016-12-28|1577.96
#2016-12-29|1572.48
#2016-12-30|1576.81
#2017-01-02|1573.02
#2017-01-03|1563.95
#2017-01-04|1597.28
#2017-01-05|1632.85
#2017-01-06|1620.06
#2017-01-09|1622.00
#2017-01-10|1619.70
#2017-01-11|1620.73
#2017-01-12|1630.70
#2017-01-13|1635.17
#2017-01-16|1629.81
#2017-01-17|1644.39
#2017-01-18|1657.46
#2017-01-19|1647.17
#2017-01-20|1671.09
#2017-01-23|1670.06
#2017-01-24|1649.42
#2017-01-25|1658.98
#2017-01-26|1686.22
#2017-01-27|1694.81
#2017-01-30|1693.41
#2017-01-31|1693.40
#2017-02-01|1683.03
#2017-02-02|1679.81
#2017-02-03|1688.41
#2017-02-06|1701.62
#2017-02-07|1694.68
#2017-02-08|1707.48
#2017-02-09|1686.51
#2017-02-10|1705.35
#2017-02-13|1706.51
#2017-02-14|1693.77
#2017-02-15|1728.30
#2017-02-16|1737.92
#2017-02-17|1751.80
#2017-02-20|1746.86
#2017-02-21|1755.19
#2017-02-22|1753.30
#2017-02-23|1758.39
#2017-02-24|1748.77
#2017-02-27|1738.23
#2017-02-28|1733.06
#2017-03-01|1737.17
#2017-03-02|1745.98
#2017-03-03|1739.75
#2017-03-06|1731.76
#2017-03-07|1737.47
#2017-03-08|1740.97
#2017-03-09|1732.77
#2017-03-10|1768.20
#2017-03-13|1753.30
#2017-03-14|1759.92
#2017-03-15|1764.28
#2017-03-16|1780.31
#2017-03-17|1785.23
#2017-03-20|1788.33
#2017-03-21|1782.14
#2017-03-22|1733.27
#2017-03-23|1745.25
#2017-03-24|1755.24
#2017-03-27|1728.76
#2017-03-28|1741.81
#2017-03-29|1740.51
#2017-03-30|1725.83
#2017-03-31|1709.17
#2017-04-03|1713.42
#2017-04-04|1705.24
#2017-04-05|1699.05
#2017-04-06|1682.77
#2017-04-07|1687.03
#2017-04-10|1691.90
#2017-04-11|1702.76
#2017-04-12|1699.53
#2017-04-13|1697.02
#2017-04-14|1694.09
#2017-04-17|1704.05
#2017-04-18|1693.14
#2017-04-19|1677.90
#2017-04-20|1692.05
#2017-04-21|1710.24
#2017-04-24|1708.53
#2017-04-25|1727.56
#2017-04-26|1746.72
#2017-04-27|1790.43
#2017-04-28|1770.96
#2017-05-01|1777.27
#2017-05-02|1790.70
#2017-05-03|1789.15
#2017-05-04|1791.03
#2017-05-05|1786.47
#2017-05-08|1812.44
#2017-05-09|1815.77
#2017-05-10|1820.99
#2017-05-11|1828.73
#2017-05-12|1820.78
#2017-05-15|1824.86
#2017-05-16|1827.67
#2017-05-17|1808.90
#2017-05-18|1778.65
#2017-05-19|1801.54
#2017-05-22|1816.44
#2017-05-23|1809.73
#2017-05-24|1814.62
#2017-05-25|1814.24
#2017-05-26|1817.50
#2017-05-29|1814.50
#2017-05-30|1812.17
#2017-05-31|1827.38
#2017-06-01|1833.77
#2017-06-02|1867.19
#2017-06-05|1856.03
#2017-06-06|1858.15
#2017-06-07|1857.55
#2017-06-08|1865.03
#2017-06-09|1864.61
#2017-06-12|1878.97
#2017-06-13|1887.84
#2017-06-14|1890.52
#2017-06-15|1851.85
#2017-06-16|1859.45
#2017-06-19|1866.12
#2017-06-20|1862.16
#2017-06-21|1845.53
#2017-06-22|1843.47
#2017-06-23|1844.78
#2017-06-26|1844.12
#2017-06-27|1841.23
#2017-06-28|1836.52
#2017-06-29|1851.56
#2017-06-30|1844.03
#2017-07-03|1826.36
#2017-07-04|1818.14
#2017-07-05|1827.61
#2017-07-06|1829.34
#2017-07-07|1835.01
#2017-07-10|1853.34
#2017-07-11|1872.29
#2017-07-12|1892.94
#2017-07-13|1889.19
#2017-07-14|1885.23
#2017-07-17|1889.93
#2017-07-18|1903.72
#2017-07-19|1898.91
#2017-07-20|1909.95
#2017-07-21|1910.30
#2017-07-24|1902.14
#2017-07-25|1895.49
#2017-07-26|1900.40
#2017-07-27|1919.57
#2017-07-28|1902.80
#2017-07-31|1929.94
#2017-08-01|1960.57
#2017-08-02|1952.29
#2017-08-03|1950.11
#2017-08-04|1929.47
#2017-08-07|1928.78
#2017-08-08|1934.18
#2017-08-09|1912.46
#2017-08-10|1895.65
#2017-08-11|1882.30
#2017-08-14|1874.61
#2017-08-15|1880.72
#2017-08-16|1885.47
#2017-08-17|1873.30
#2017-08-18|1855.34
#2017-08-21|1843.66
#2017-08-22|1849.07
#2017-08-23|1849.61
#2017-08-24|1853.67
#2017-08-25|1866.50
#2017-08-28|1857.81
#2017-08-29|1844.88
#2017-08-30|1840.86
#2017-08-31|1846.13
#2017-09-01|1846.50
#2017-09-04|1848.91
#2017-09-05|1839.79
#2017-09-06|1826.78
#2017-09-07|1817.80
#2017-09-08|1813.68
#2017-09-11|1822.22
#2017-09-12|1839.71
#2017-09-13|1836.08
#2017-09-14|1826.75
#2017-09-15|1832.99
#2017-09-18|1849.46
#2017-09-19|1863.94
#2017-09-20|1873.47
#2017-09-21|1867.56
#2017-09-22|1866.50
#2017-09-25|1851.60
#2017-09-26|1833.35
#2017-09-27|1835.17
#2017-09-28|1839.03
#2017-09-29|1834.27
#2017-10-02|1838.17
#2017-10-03|1844.15
#2017-10-04|1860.13
#2017-10-05|1851.57
#2017-10-06|1875.87
#2017-10-09|1874.92
#2017-10-10|1868.49
#2017-10-11|1886.72
#2017-10-12|1885.30
#2017-10-13|1898.44
#2017-10-16|1913.68
#2017-10-17|1913.81
#2017-10-18|1911.67
#2017-10-19|1917.50
#2017-10-20|1912.05
#2017-10-23|1906.21
#2017-10-24|1904.01
#2017-10-25|1927.39
#2017-10-26|1930.86
#2017-10-27|1942.62
#2017-10-30|1931.63
#2017-10-31|1917.12
#2017-11-01|1935.18
#2017-11-02|1931.17
#2017-11-03|1937.48
#2017-11-06|1926.13
#2017-11-07|1940.46
#2017-11-08|1942.08
#2017-11-09|1945.97
#2017-11-10|1943.27
#2017-11-13|1975.02
#2017-11-14|1977.62
#2017-11-15|1959.04
#2017-11-16|1976.03
#2017-11-17|1999.99
#2017-11-20|1975.00
#2017-11-21|2006.46
#2017-11-22|2018.16
#2017-11-23|2013.17
#2017-11-24|2023.19
#2017-11-27|2021.29
#2017-11-28|1992.27
#2017-11-29|2011.02
#2017-11-30|1994.94
#2017-12-01|1991.94
#2017-12-04|1995.71
#2017-12-05|1982.87
#2017-12-06|1964.20
#2017-12-07|1951.67
#2017-12-08|1960.61
#2017-12-11|1985.31
#2017-12-12|1995.60
#2017-12-13|2009.41
#2017-12-14|1982.74
#2017-12-15|1972.59
#2017-12-18|2005.49
#2017-12-19|2004.06
#2017-12-20|2011.33
#2017-12-21|2010.96
#2017-12-22|2019.96
#2017-12-25|2018.67
#2017-12-26|2019.63
#2017-12-27|2023.73
#2017-12-28|2028.54
#2017-12-29|2047.71
#2018-01-01|2047.71
#2018-01-02|2063.42
#2018-01-03|2064.55
#2018-01-04|2076.77
#2018-01-05|2074.10
#2018-01-08|2070.55
#2018-01-09|2078.02
#2018-01-10|2104.35
#2018-01-11|2102.96
#2018-01-12|2108.99
#2018-01-15|2131.60
#2018-01-16|2140.21
#2018-01-17|2137.24
#2018-01-18|2099.93
#2018-01-19|2118.41
#2018-01-22|2116.20
#2018-01-23|2141.92
#2018-01-24|2145.36
#2018-01-25|2136.52
#2018-01-26|2119.75
#2018-01-29|2106.64
#2018-01-30|2099.11
#2018-01-31|2093.82
#2018-02-01|2094.33
#2018-02-02|2082.35
#2018-02-05|2059.38
#2018-02-06|1979.94
#2018-02-07|1979.94
#2018-02-08|1996.31
#2018-02-09|1936.77
#2018-02-12|1951.12
#2018-02-13|1965.40
#2018-02-14|1976.33
#2018-02-15|2020.03
#2018-02-16|2023.55
#2018-02-19|2040.25
#2018-02-20|2018.14
#2018-02-21|2015.18
#2018-02-22|2004.10
#2018-02-23|2022.37
#2018-02-26|2013.20
#2018-02-27|2042.69
#2018-02-28|2034.98
#2018-03-01|2014.37
#2018-03-02|1995.91
#2018-03-05|1971.29
#2018-03-06|1994.23
#2018-03-07|1970.97
#2018-03-08|1992.74
#2018-03-09|2008.55
#2018-03-12|2049.16
#2018-03-13|2045.88
#2018-03-14|2040.17
#2018-03-15|2035.16
#2018-03-16|2034.92
#2018-03-19|2040.98
#2018-03-20|2061.34
#2018-03-21|2051.98
#2018-03-22|2056.91
#2018-03-23|2007.34
#2018-03-26|2017.13
#2018-03-27|2030.71
#2018-03-28|2007.01
#2018-03-29|2017.30
#2018-03-30|2020.37
#2018-04-02|2024.91
#2018-04-03|2033.92
#2018-04-04|2018.19
#2018-04-05|2019.79
#2018-04-06|2029.03
#2018-04-09|2043.83
#2018-04-10|2058.80
#2018-04-11|2101.44
#2018-04-12|2079.60
#2018-04-13|2082.78
#2018-04-16|2050.62
#2018-04-17|2042.41
#2018-04-18|2065.81
#2018-04-19|2064.51
#2018-04-20|2066.52
#2018-04-23|2078.76
#2018-04-24|2090.53
#2018-04-25|2096.18
#2018-04-26|2090.32
#2018-04-27|2101.90
#2018-04-30|2122.07
#2018-05-01|2121.91
#2018-05-02|2102.29
#2018-05-03|2107.91
#2018-05-04|2089.13
#2018-05-07|2084.37
#2018-05-08|2103.03
#2018-05-09|2099.72
#2018-05-10|2119.28
#2018-05-11|2153.02
#2018-05-14|2171.92
#2018-05-15|2152.09
#2018-05-16|2146.66
#2018-05-17|2136.73
#2018-05-18|2163.78
#2018-05-21|2158.01
#2018-05-22|2147.33
#2018-05-23|2114.03
#2018-05-24|2111.08
#2018-05-25|2106.50
#2018-05-28|2130.99
#2018-05-29|2112.99
#2018-05-30|2076.76
#2018-05-31|2102.33
#2018-06-01|2088.14
#2018-06-04|2123.53
#2018-06-05|2125.74
#2018-06-06|2137.16
#2018-06-07|2146.65
#2018-06-08|2128.58
#2018-06-11|2127.08
#2018-06-12|2113.73
#2018-06-13|2111.70
#2018-06-14|2091.08
#2018-06-15|2078.24
#2018-06-18|2067.63
#2018-06-19|2040.01
#2018-06-20|2054.78
#2018-06-21|2027.08
#2018-06-22|2033.00
#2018-06-25|2013.80
#2018-06-26|2024.66
#2018-06-27|2000.41
#2018-06-28|2009.50
#2018-06-29|2012.23
#2018-07-02|1999.22
#2018-07-03|1995.45
#2018-07-04|1993.00
#2018-07-05|1986.45
#2018-07-06|1996.82
#2018-07-09|2010.98
#2018-07-10|2003.53
#2018-07-11|1984.08
#2018-07-12|1986.82
#2018-07-13|1987.52
#2018-07-16|1994.00
#2018-07-17|1992.90
#2018-07-18|1979.91
#2018-07-19|1977.60
#2018-07-20|1982.54
#2018-07-23|2016.76
#2018-07-24|2037.19
#2018-07-25|2036.13
#2018-07-26|2033.48
#2018-07-27|2048.38
#2018-07-30|2045.04
#2018-07-31|2022.20
#2018-08-01|2033.57
#2018-08-02|2014.27
#2018-08-03|2005.08
#2018-08-06|2020.01
#2018-08-07|2041.56
#2018-08-08|2043.64
#2018-08-09|2053.54
#2018-08-10|2031.37
#2018-08-13|2005.77
#2018-08-14|2013.09
#2018-08-15|2003.48
#2018-08-16|1987.72
#2018-08-17|2007.08
#2018-08-20|2027.76
#2018-08-21|2035.62
#2018-08-22|2048.57
#2018-08-23|2032.22
#2018-08-24|2012.82
#2018-08-27|2040.47
#2018-08-28|2038.82
#2018-08-29|2052.35
#2018-08-30|2044.15
#2018-08-31|2034.47
#2018-09-03|2025.38
#2018-09-04|2022.78
#2018-09-05|1981.99
#2018-09-06|1956.05
#2018-09-07|1952.16
#2018-09-10|1941.69
#2018-09-11|1936.19
#2018-09-12|1941.54
#2018-09-13|1950.76
#2018-09-14|1978.02
#2018-09-17|1971.22
#2018-09-18|2008.87
#2018-09-19|2042.35
#2018-09-20|2048.88
#2018-09-21|2107.53
#2018-09-24|2096.13
#2018-09-25|2107.66
#2018-09-26|2124.61
#2018-09-27|2130.27
#2018-09-28|2144.32
#2018-10-01|2142.27
#2018-10-02|2116.89
#2018-10-03|2077.84
#2018-10-04|2072.04
#2018-10-05|2076.48
#2018-10-08|2077.57
#2018-10-09|2058.55
#2018-10-10|2078.55
#2018-10-11|2014.18
#2018-10-12|2019.19
#2018-10-15|2006.83
#2018-10-16|2002.52
#2018-10-17|2017.66
#2018-10-18|2019.60
#2018-10-19|2032.52
#2018-10-22|2061.28
#2018-10-23|2000.86
#2018-10-24|1978.19
#2018-10-25|1929.26
#2018-10-26|1942.53
#2018-10-29|1923.96
#2018-10-30|1909.76
#2018-10-31|1951.22
#2018-11-01|1979.19
#2018-11-02|2027.68
#2018-11-05|1991.34
#2018-11-06|2019.26
#2018-11-07|2015.18
#2018-11-08|2029.13
#2018-11-09|2020.48
#2018-11-12|2038.27
#2018-11-13|2016.52
#2018-11-14|1997.41
#2018-11-15|1995.52
#2018-11-16|2013.40
#2018-11-19|2027.69
#2018-11-20|1991.41
#2018-11-21|1978.25
#2018-11-22|1980.01
#2018-11-23|1979.80
#2018-11-26|1980.46
#2018-11-27|1994.74
#2018-11-28|1992.78
#2018-11-29|1987.75
#2018-11-30|1981.66
#2018-12-03|2022.17
#2018-12-04|2013.95
#2018-12-05|1969.41
#2018-12-06|1943.54
#2018-12-07|1941.03
#2018-12-10|1916.14
#2018-12-11|1903.82
#2018-12-12|1928.92
#2018-12-13|1936.40
#2018-12-14|1919.95
#2018-12-17|1924.37
#2018-12-18|1909.46
#2018-12-19|1926.81
#2018-12-20|1916.54
#2018-12-21|1909.37
#2018-12-24|1906.66
#2018-12-25|1872.65
#2018-12-26|1871.44
#2018-12-27|1889.50
#2018-12-28|1899.87
#2018-12-31|1916.05
#2019-01-01|1916.05
#2019-01-02|1890.61
#2019-01-03|1892.03
#2019-01-04|1896.82
#2019-01-07|1917.02
#2019-01-08|1922.57
#2019-01-09|1954.38
#2019-01-10|1958.38
#2019-01-11|1966.34
#2019-01-14|1962.00
#2019-01-15|2004.95
#2019-01-16|2004.37
#2019-01-17|2004.22
#2019-01-18|2018.00
#2019-01-21|2003.27
#2019-01-22|1999.60
#2019-01-23|1987.06
#2019-01-24|1991.57
#2019-01-25|2013.65
#2019-01-28|2012.67
#2019-01-29|1995.56
#2019-01-30|1994.39
#2019-01-31|2029.55
#2019-02-01|2017.64
#2019-02-04|2060.18
#2019-02-05|2061.75
#2019-02-06|2057.18
#2019-02-07|2045.03
#2019-02-08|2049.78
#2019-02-11|2046.75
#2019-02-12|2052.00
#2019-02-13|2076.95
#2019-02-14|2086.38
#2019-02-15|2053.19
#2019-02-18|2085.37
#2019-02-19|2090.67
#2019-02-20|2110.90
#2019-02-21|2113.13
#2019-02-22|2111.98
#2019-02-25|2122.86
#2019-02-26|2102.44
#2019-02-27|2113.77
#2019-02-28|2125.44
#2019-03-01|2130.06
#2019-03-04|2123.94
#2019-03-05|2105.99
#2019-03-06|2107.57
#2019-03-07|2086.91
#2019-03-08|2038.40
#2019-03-11|2063.75
#2019-03-12|2092.04
#2019-03-13|2083.46
#2019-03-14|2076.29
#2019-03-15|2087.37
#2019-03-18|2105.20
#2019-03-19|2106.50
#2019-03-20|2096.21
#2019-03-21|2081.74
#2019-03-22|2099.24
#2019-03-25|2059.51
#2019-03-26|2079.47
#2019-03-27|2093.02
#2019-03-28|2082.95
#2019-03-29|2103.02
#2019-04-01|2123.78
#2019-04-02|2138.94
#2019-04-03|2157.54
#2019-04-04|2136.09
#2019-04-05|2140.30
#2019-04-08|2130.32
#2019-04-09|2132.68
#2019-04-10|2136.90
#2019-04-11|2126.74
#2019-04-12|2119.27
#2019-04-15|2150.41
#2019-04-16|2160.41
#2019-04-17|2151.92
#2019-04-18|2144.33
#2019-04-19|2133.47
#2019-04-22|2127.35
#2019-04-23|2141.06
#2019-04-24|2134.28
#2019-04-25|2137.46
#2019-04-26|2131.31
#2019-04-29|2136.94
#2019-04-30|2133.99
#2019-05-01|2135.72
#2019-05-02|2174.07
#2019-05-03|2175.40
#2019-05-06|2142.04
#2019-05-07|2160.93
#2019-05-08|2133.64
#2019-05-09|2092.35
#2019-05-10|2093.54
#2019-05-13|2088.52
#2019-05-14|2051.37
#2019-05-15|2078.50
#2019-05-16|2063.12
#2019-05-17|2072.86
#2019-05-20|2075.46
#2019-05-21|2052.30
#2019-05-22|2059.73
#2019-05-23|2059.67
#2019-05-24|2071.13
#2019-05-27|2076.98
#2019-05-28|2104.41
#2019-05-29|2088.76
#2019-05-30|2076.02
#2019-05-31|2048.36
#2019-06-03|2042.36
#2019-06-04|2039.10
#2019-06-05|2073.20
#2019-06-06|2075.50
#2019-06-07|2081.68
#2019-06-10|2109.80
#2019-06-11|2120.48
#2019-06-12|2090.01
#2019-06-13|2088.65
#2019-06-14|2074.93
#2019-06-17|2087.66
#2019-06-18|2096.59
#2019-06-19|2149.73
#2019-06-20|2186.66
#2019-06-21|2181.66
#2019-06-24|2187.03
#2019-06-25|2186.73
#2019-06-26|2180.01
#2019-06-27|2204.06
#2019-06-28|2205.64
#2019-07-01|2220.23
#2019-07-02|2250.67
#2019-07-03|2249.65
#2019-07-04|2246.69
#2019-07-05|2246.33
#2019-07-08|2218.37
#2019-07-09|2209.17
#2019-07-10|2200.15
#2019-07-11|2211.08
#2019-07-12|2227.03
#2019-07-15|2230.15
#2019-07-16|2219.71
#2019-07-17|2221.53
#2019-07-18|2216.38
#2019-07-19|2267.39
#2019-07-22|2244.54
#2019-07-23|2245.86
#2019-07-24|2237.63
#2019-07-25|2212.28
#2019-07-26|2195.87
#2019-07-29|2169.75
#2019-07-30|2173.96
#2019-07-31|2158.90
#2019-08-01|2144.38
#2019-08-02|2112.20
#2019-08-05|2060.68
#2019-08-06|2047.82
#2019-08-07|2058.44
#2019-08-08|2054.59
#2019-08-09|2044.44
#2019-08-12|2037.70
#2019-08-13|1987.19
#2019-08-14|1999.66
#2019-08-15|2003.04
#2019-08-16|2007.23
#2019-08-19|2039.04
#2019-08-20|2036.76
#2019-08-21|2030.80
#2019-08-22|2017.07
#2019-08-23|2040.64
#2019-08-26|1995.81
#2019-08-27|1994.06
#2019-08-28|1998.21
#2019-08-29|2012.11
#2019-08-30|2023.44
#2019-09-02|2009.78
#2019-09-03|2008.55
#2019-09-04|2056.36
#2019-09-05|2052.80
#2019-09-06|2077.09
#2019-09-09|2091.63
#2019-09-10|2109.85
#2019-09-11|2139.15
#2019-09-12|2134.27
#2019-09-13|2162.56
#2019-09-16|2154.04
#2019-09-17|2128.26
#2019-09-18|2120.45
#2019-09-19|2097.15
#2019-09-20|2081.37
#2019-09-23|2079.12
#2019-09-24|2102.39
#2019-09-25|2085.36
#2019-09-26|2082.42
#2019-09-27|2067.31
#2019-09-30|2054.87
#2019-10-01|2067.99
#2019-10-02|2068.64
#2019-10-03|2062.82
#2019-10-04|2041.61
#2019-10-07|2041.50
#2019-10-08|2046.05
#2019-10-09|2013.19
#2019-10-10|1983.73
#2019-10-11|2010.11
#2019-10-14|2021.07
#2019-10-15|2035.38
#2019-10-16|2056.35
#2019-10-17|2061.01
#2019-10-18|2058.85
#2019-10-21|2065.90
#2019-10-22|2067.67
#2019-10-23|2067.08
#2019-10-24|2079.23
#2019-10-25|2068.17
#2019-10-28|2085.03
#2019-10-29|2101.80
#2019-10-30|2096.31
#2019-10-31|2124.94
#2019-11-01|2131.44
#2019-11-04|2166.00
#2019-11-05|2188.59
#2019-11-06|2199.05
#2019-11-07|2205.15
#2019-11-08|2203.49
#2019-11-11|2173.53
#2019-11-12|2182.17
#2019-11-13|2136.78
#2019-11-14|2109.77
#2019-11-15|2139.55
#2019-11-18|2150.12
#2019-11-19|2160.83
#2019-11-20|2133.20
#2019-11-21|2110.39
#2019-11-22|2118.68
#2019-11-25|2161.55
#2019-11-26|2154.91
#2019-11-27|2157.09
#2019-11-28|2163.05
#2019-11-29|2134.38
#2019-12-02|2153.22
#2019-12-03|2152.22
#2019-12-04|2130.02
#2019-12-05|2138.94
#2019-12-06|2150.56
#2019-12-09|2168.58
#2019-12-10|2160.35
#2019-12-11|2168.81
#2019-12-12|2186.84
#2019-12-13|2251.77
#2019-12-16|2225.32
#2019-12-17|2239.24
#2019-12-18|2229.84
#2019-12-19|2209.04
#2019-12-20|2208.00
#2019-12-23|2199.32
#2019-12-24|2190.19
#2019-12-25|2188.55
#2019-12-26|2188.62
#2019-12-27|2209.09
#2019-12-30|2220.77
#2019-12-31|2218.71
#2020-01-01|2218.71
#2020-01-02|2254.64
#2020-01-03|2263.52
#2020-01-06|2229.35
#2020-01-07|2254.95
#2020-01-08|2215.63
#2020-01-09|2242.15
#2020-01-10|2243.35
#2020-01-13|2248.10
#2020-01-14|2262.19
#2020-01-15|2250.15
#2020-01-16|2254.87
#2020-01-17|2246.60
#2020-01-20|2226.72
#2020-01-21|2184.21
#2020-01-22|2204.37
#2020-01-23|2199.85
#2020-01-24|2190.00
#2020-01-27|2185.04
#2020-01-28|2172.43
#2020-01-29|2146.54
#2020-01-30|2114.48
#2020-01-31|2110.54
#2020-02-03|2116.39
#2020-02-04|2127.34
#2020-02-05|2142.97
#2020-02-06|2197.42
#2020-02-07|2175.39
#2020-02-10|2162.86
#2020-02-11|2174.85
#2020-02-12|2178.18
#2020-02-13|2161.87
#2020-02-14|2165.44
#2020-02-17|2161.92
#2020-02-18|2137.81
#2020-02-19|2121.16
#2020-02-20|2115.13
#2020-02-21|2118.67
#2020-02-24|2100.13
#2020-02-25|2080.42
#2020-02-26|2068.64
#2020-02-27|2064.99
#2020-02-28|2035.03
#2020-03-02|2014.40
#2020-03-03|1992.10
#2020-03-04|1977.29
#2020-03-05|2015.65
#2020-03-06|1967.95
#2020-03-09|1866.33
#2020-03-10|1868.57
#2020-03-11|1843.65
#2020-03-12|1758.43
#2020-03-13|1709.48
#2020-03-16|1656.53
#2020-03-17|1654.69
#2020-03-18|1581.22
#2020-03-19|1538.82
#2020-03-20|1592.02
#2020-03-23|1574.70
#2020-03-24|1636.25
#2020-03-25|1754.27
#2020-03-26|1768.62
#2020-03-27|1833.03
#2020-03-30|1804.22
#2020-03-31|1816.08
#2020-04-01|1788.40
#2020-04-02|1788.93
#2020-04-03|1800.80
#2020-04-06|1827.84
#2020-04-07|1862.57
#2020-04-08|1863.08
#2020-04-09|1855.09
#2020-04-10|1873.37
#2020-04-13|1867.09
#2020-04-14|1886.02
#2020-04-15|1853.91
#2020-04-16|1833.82
#2020-04-17|1874.86
#2020-04-20|1850.14
#2020-04-21|1815.09
#2020-04-22|1808.80
#2020-04-23|1818.55
#2020-04-24|1823.26
#2020-04-27|1871.43
#2020-04-28|1882.63
#2020-04-29|1887.41
#2020-04-30|1898.71
#2020-05-01|1859.60
#2020-05-04|1802.60
#2020-05-05|1804.52
#2020-05-06|1829.07
#2020-05-07|1788.41
#2020-05-08|1801.53
#2020-05-11|1827.12
#2020-05-12|1808.78
#2020-05-13|1780.73
#2020-05-14|1753.30
#2020-05-15|1771.84
#2020-05-18|1754.23
#2020-05-19|1804.33
#2020-05-20|1806.92
#2020-05-21|1806.96
#2020-05-22|1709.94
#2020-05-25|1703.79
#2020-05-26|1742.51
#2020-05-27|1768.15
#2020-05-28|1788.09
#2020-05-29|1756.10
#2020-06-01|1791.56
#2020-06-02|1822.41
#2020-06-03|1878.05
#2020-06-04|1884.11
#2020-06-05|1905.43
#2020-06-08|1958.43
#2020-06-09|1998.61
#2020-06-10|1981.06
#2020-06-11|1909.65
#2020-06-12|1886.38
#2020-06-15|1836.33
#2020-06-16|1900.35
#2020-06-17|1905.04
#2020-06-18|1900.86
#2020-06-19|1885.54
#2020-06-22|1899.27
#2020-06-23|1929.24
#2020-06-24|1928.44
#2020-06-25|1907.98
#2020-06-26|1902.64
#2020-06-29|1852.16
#2020-06-30|1858.72
#2020-07-01|1851.96
#2020-07-02|1893.54
#2020-07-03|1904.15
#2020-07-06|1953.24
#2020-07-07|1934.03
#2020-07-08|1924.95
#2020-07-09|1925.40
#2020-07-10|1892.05
#2020-07-13|1908.91
#2020-07-14|1900.74
#2020-07-15|1902.06
#2020-07-16|1897.00
#2020-07-17|1878.50
#2020-07-20|1871.31
#2020-07-21|1882.80
#2020-07-22|1861.34
#2020-07-23|1871.27
#2020-07-24|1867.04
#2020-07-27|1889.86
#2020-07-28|1888.94
#2020-07-29|1877.33
#2020-07-30|1848.01
#2020-07-31|1798.14
#2020-08-03|1801.23
#2020-08-04|1860.82
#2020-08-05|1857.74
#2020-08-06|1865.33
#2020-08-07|1858.02
#2020-08-10|1859.19
#2020-08-11|1911.27
#2020-08-12|1957.58
#2020-08-13|1963.20
#2020-08-14|1973.96
#2020-08-17|1974.72
#2020-08-18|1957.26
#2020-08-19|1964.16
#2020-08-20|1924.17
#2020-08-21|1961.74
#2020-08-24|2002.81
#2020-08-25|2013.13
#2020-08-26|2018.87
#2020-08-27|1991.04
#2020-08-28|2069.98
#2020-08-31|2051.53
#2020-09-01|2058.37
#2020-09-02|2045.51
#2020-09-03|2055.12
#2020-09-04|2014.81
#2020-09-07|2072.12
#2020-09-08|2070.26
#2020-09-09|2050.70
#2020-09-10|2052.33
#2020-09-11|2065.29
#2020-09-14|2091.35
#2020-09-15|2097.23
#2020-09-16|2086.87
#2020-09-17|2057.10
#2020-09-18|2071.80
#2020-09-21|2046.91
#2020-09-22|2027.94
#2020-09-23|2016.41
#2020-09-24|1989.41
#2020-09-25|1993.15
#2020-09-28|2007.00
#2020-09-29|1992.83
#2020-09-30|1962.25
#2020-10-01|1961.35
#2020-10-02|1959.74
#2020-10-05|2023.55
#2020-10-06|2041.76
#2020-10-07|2053.80
#2020-10-08|2057.16
#2020-10-09|2049.35
#2020-10-12|2062.17
#2020-10-13|2073.69
#2020-10-14|2081.27
#2020-10-15|2040.78
#2020-10-16|2027.81
#2020-10-19|2041.02
#2020-10-20|2031.30
#2020-10-21|2058.62
#2020-10-22|2062.25
#2020-10-23|2078.47
#2020-10-26|2081.89
#2020-10-27|2054.33
#2020-10-28|2030.93
#2020-10-29|2006.69
#2020-10-30|1958.05
#2020-11-02|1982.47
#2020-11-03|2045.08
#2020-11-04|2055.31
#2020-11-05|2076.25
#2020-11-06|2091.07
#2020-11-09|2112.34
#2020-11-10|2236.52
#2020-11-11|2263.11
#2020-11-12|2191.79
#2020-11-13|2184.25
#2020-11-16|2261.41
#2020-11-17|2314.93
#2020-11-18|2326.00
#2020-11-19|2310.64
#2020-11-20|2303.38
#2020-11-23|2268.12
#2020-11-24|2292.56
#2020-11-25|2306.39
#2020-11-26|2299.26
#2020-11-27|2289.83
#2020-11-30|2202.88
#2020-12-01|2256.12
#2020-12-02|2270.67
#2020-12-03|2285.98
#2020-12-04|2287.89
#2020-12-07|2267.93
#2020-12-08|2246.92
#2020-12-09|2285.26
#2020-12-10|2278.71
#2020-12-11|2285.87
#2020-12-14|2297.17
#2020-12-15|2280.98
#2020-12-16|2308.17
#2020-12-17|2317.78
#2020-12-18|2291.28
#2020-12-21|2292.14
#2020-12-22|2258.82
#2020-12-23|2285.32
#2020-12-24|2299.32
#2020-12-25|2304.32
#2020-12-28|2360.95
#2020-12-29|2362.79
#2020-12-30|2388.33
#2020-12-31|2371.34
#2021-01-01|2371.34
#2021-01-04|2403.67
#2021-01-05|2406.36
#2021-01-06|2381.31
#2021-01-07|2442.45
#2021-01-08|2482.85
#2021-01-11|2472.16
#2021-01-12|2529.28
#2021-01-13|2530.78
#2021-01-14|2519.48
#2021-01-15|2554.73
#2021-01-18|2530.86
#2021-01-19|2598.33
#2021-01-20|2540.86
#2021-01-21|2523.62
#2021-01-22|2454.44
#2021-01-25|2476.43
#2021-01-26|2451.78
#2021-01-27|2440.28
#2021-01-28|2355.48
#2021-01-29|2312.86
#2021-02-01|2349.13
#2021-02-02|2375.00
#2021-02-03|2398.77
#2021-02-04|2401.19
#2021-02-05|2446.45
#2021-02-08|2481.31
#2021-02-09|2502.63
#2021-02-10|2527.96
#2021-02-11|2532.19
#2021-02-12|2531.84
#2021-02-15|2534.83
#2021-02-16|2552.44
#2021-02-17|2563.19
#2021-02-18|2488.17
#2021-02-19|2481.25
#2021-02-22|2489.62
#2021-02-23|2550.66
#2021-02-24|2477.24
#2021-02-25|2485.35
#2021-02-26|2407.78
#2021-03-01|2456.22
#2021-03-02|2413.38
#2021-03-03|2457.09
#2021-03-04|2454.71
#2021-03-05|2426.41
#2021-03-08|2424.00
#2021-03-09|2498.21
#2021-03-10|2488.31
#2021-03-11|2500.65
#2021-03-12|2431.37
#2021-03-15|2493.36
#2021-03-16|2460.16
#2021-03-17|2465.39
#2021-03-18|2495.02
#2021-03-19|2506.09
#2021-03-22|2470.21
#2021-03-23|2454.04
#2021-03-24|2382.94
#2021-03-25|2434.76
#2021-03-26|2448.51
#2021-03-29|2448.23
#2021-03-30|2437.22
#2021-03-31|2399.26
#2021-04-01|2417.75
#2021-04-02|2409.22
#2021-04-05|2428.63
#2021-04-06|2414.67
#2021-04-07|2392.95
#2021-04-08|2465.48
#2021-04-09|2437.96
#2021-04-12|2419.43
#2021-04-13|2471.00
#2021-04-14|2464.36
#2021-04-15|2488.16
#2021-04-16|2486.06
#2021-04-19|2476.37
#2021-04-20|2466.10
#2021-04-21|2412.21
#2021-04-22|2440.35
#2021-04-23|2453.56
#2021-04-26|2471.30
#2021-04-27|2475.25
#2021-04-28|2482.62
#2021-04-29|2527.53
#2021-04-30|2455.58
#2021-05-03|2427.18
#2021-05-04|2442.33
#2021-05-05|2430.86
#2021-05-06|2483.17
#2021-05-07|2540.50
#2021-05-10|2553.82
#2021-05-11|2492.86
#2021-05-12|2471.19
#2021-05-13|2454.92
#2021-05-14|2554.70
#2021-05-17|2557.13
#2021-05-18|2604.17
#2021-05-19|2607.19
#2021-05-20|2555.87
#2021-05-21|2543.02
#2021-05-24|2555.09
#2021-05-25|2569.75
#2021-05-26|2566.56
#2021-05-27|2548.61
#2021-05-28|2585.98
#2021-05-31|2527.48
#2021-06-01|2550.42
#2021-06-02|2540.48
#2021-06-03|2518.98
#2021-06-04|2534.42
#2021-06-07|2526.47
#2021-06-08|2510.55
#2021-06-09|2486.20
#2021-06-10|2468.86
#2021-06-11|2462.58
#2021-06-14|2455.31
#2021-06-15|2433.80
#2021-06-16|2454.28
#2021-06-17|2459.23
#2021-06-18|2425.57
#2021-06-21|2374.55
#2021-06-22|2403.15
#2021-06-23|2432.41
#2021-06-24|2439.63
#2021-06-25|2455.48
#2021-06-28|2446.87
#2021-06-29|2430.70
#2021-06-30|2436.27
#2021-07-01|2432.77
#2021-07-02|2442.23
#2021-07-05|2446.21
#2021-07-06|2453.03
#2021-07-07|2433.78
#2021-07-08|2402.31
#2021-07-09|2394.25
#2021-07-12|2406.34
#2021-07-13|2465.75
#2021-07-14|2444.96
#2021-07-15|2450.16
#2021-07-16|2451.59
#2021-07-19|2404.82
#2021-07-20|2390.09
#2021-07-21|2402.52
#2021-07-22|2439.99
#2021-07-23|2420.11
#2021-07-26|2400.38
#2021-07-27|2370.80
#2021-07-28|2359.77
#2021-07-29|2410.51
#2021-07-30|2413.92
#2021-08-02|2437.99
#2021-08-03|2432.79
#2021-08-04|2423.59
#2021-08-05|2425.59
#2021-08-06|2422.91
#2021-08-09|2435.49
#2021-08-10|2442.20
#2021-08-11|2466.06
#2021-08-12|2439.16
#2021-08-13|2454.74
#2021-08-16|2462.15
#2021-08-17|2498.76
#2021-08-18|2509.91
#2021-08-19|2492.15
#2021-08-20|2457.07
#2021-08-23|2473.50
#2021-08-24|2487.13
#2021-08-25|2478.56
#2021-08-26|2463.97
#2021-08-27|2483.42
#2021-08-30|2464.77
#2021-08-31|2452.43
#2021-09-01|2484.10
#2021-09-02|2482.72
#2021-09-03|2503.99
#2021-09-06|2537.25
#2021-09-07|2544.21
#2021-09-08|2546.23
#2021-09-09|2518.32
#2021-09-10|2557.54
#2021-09-13|2552.15
#2021-09-14|2589.15
#2021-09-15|2527.50
#2021-09-16|2499.71
#2021-09-17|2496.31
#2021-09-20|2442.82
#2021-09-21|2494.42
#2021-09-22|2480.31
#2021-09-23|2470.43
#2021-09-24|2477.56
#2021-09-27|2484.24
#2021-09-28|2481.39
#2021-09-29|2487.34
#2021-09-30|2503.53
#2021-10-01|2491.78
#2021-10-04|2470.59
#2021-10-05|2488.40
#2021-10-06|2503.06
#2021-10-07|2507.94
#2021-10-08|2501.70
#2021-10-11|2490.86
#2021-10-12|2460.11
#2021-10-13|2450.29
#2021-10-14|2433.17
#2021-10-15|2455.84
#2021-10-18|2446.92
#2021-10-19|2468.80
#2021-10-20|2490.65
#2021-10-21|2472.43
#2021-10-22|2467.14
#2021-10-25|2475.07
#2021-10-26|2471.98
#2021-10-27|2466.30
#2021-10-28|2452.40
#2021-10-29|2420.47
#2021-11-01|2435.32
#2021-11-02|2425.35
#2021-11-03|2391.00
#2021-11-04|2396.90
#2021-11-05|2392.29
#2021-11-08|2400.40
#2021-11-09|2386.48
#2021-11-10|2326.37
#2021-11-11|2335.04
#2021-11-12|2354.66
#2021-11-15|2367.55
#2021-11-16|2379.90
#2021-11-17|2360.42
#2021-11-18|2350.69
#2021-11-19|2343.32
#2021-11-22|2363.17
#2021-11-23|2357.01
#2021-11-24|2380.79
#2021-11-25|2378.80
#2021-11-26|2338.26
#2021-11-29|2302.46
#2021-11-30|2266.38
#2021-12-01|2289.16
#2021-12-02|2302.79
#2021-12-03|2304.69
#2021-12-06|2285.46
#2021-12-07|2325.18
#2021-12-08|2343.43
#2021-12-09|2340.96
#2021-12-10|2325.09
#2021-12-13|2329.63
#2021-12-14|2327.03
#2021-12-15|2324.28
#2021-12-16|2346.10
#2021-12-17|2328.65
#2021-12-20|2287.75
#2021-12-21|2285.74
#2021-12-22|2291.46
#2021-12-23|2301.80
#2021-12-24|2293.79
#2021-12-27|2288.49
#2021-12-28|2313.34
#2021-12-29|2297.88
#2021-12-30|2288.76
#2021-12-31|2282.21
#2022-01-03|2286.70
#2022-01-04|2326.84
#2022-01-05|2358.15
#2022-01-06|2376.79
#2022-01-07|2407.62
#2022-01-10|2407.53
#2022-01-11|2416.02
#2022-01-12|2458.61
#2022-01-13|2499.74
#2022-01-14|2523.35
#2022-01-17|2487.71
#2022-01-18|2469.40
#2022-01-19|2487.40
#2022-01-20|2532.19
#2022-01-21|2530.51
#2022-01-24|2525.89
#2022-01-25|2468.54
#2022-01-26|2485.29
#2022-01-27|2449.25
#2022-01-28|2433.95
#2022-01-31|2412.68
#2022-02-01|2412.97
#2022-02-02|2432.43
#2022-02-03|2444.65
#2022-02-04|2514.88
#2022-02-07|2550.19
#2022-02-08|2551.30
#2022-02-09|2565.14
#2022-02-10|2548.53
#2022-02-11|2561.64
#2022-02-14|2559.98
#2022-02-15|2503.35
#2022-02-16|2557.70
#2022-02-17|2572.43
#2022-02-18|2549.38
#2022-02-21|2549.90
#2022-02-22|2467.32
#2022-02-23|2466.02
#2022-02-24|2402.19
#2022-02-25|2362.41
#2022-02-28|2376.80
#2022-03-01|2368.90
#2022-03-02|2294.77
#2022-03-03|2339.70
#2022-03-04|2316.34
#2022-03-07|2221.28
#2022-03-08|2166.11
#2022-03-09|2152.97
#2022-03-10|2244.72
#2022-03-11|2265.86
#2022-03-14|2287.14
#2022-03-15|2247.82
#2022-03-16|2286.63
#2022-03-17|2362.03
#2022-03-18|2374.47
#2022-03-21|2384.65
#2022-03-22|2444.55
#2022-03-23|2466.33
#2022-03-24|2449.74
#2022-03-25|2392.83
#2022-03-28|2397.14
#2022-03-29|2410.51
#2022-03-30|2431.02
#2022-03-31|2414.97
#2022-04-01|2415.03
#2022-04-04|2421.61
#2022-04-05|2378.53
#2022-04-06|2350.15
#2022-04-07|2331.35
#2022-04-08|2353.67
#2022-04-11|2328.31
#2022-04-12|2319.55
#2022-04-13|2305.85
#2022-04-14|2311.48
#2022-04-15|2313.36
#2022-04-18|2304.63
#2022-04-19|2266.86
#2022-04-20|2302.65
#2022-04-21|2284.88
#2022-04-22|2282.05
#2022-04-25|2225.15
#2022-04-26|2217.77
#2022-04-27|2226.22
#2022-04-28|2252.99
#2022-04-29|2264.98
#2022-05-02|2252.98
#2022-05-03|2253.75
#2022-05-04|2241.97
#2022-05-05|2233.22
#2022-05-06|2214.36
#2022-05-09|2208.01
#2022-05-10|2186.04
#2022-05-11|2128.87
#2022-05-12|2164.11
#2022-05-13|2171.45
#2022-05-16|2183.72
#2022-05-17|2222.38
#2022-05-18|2249.25
#2022-05-19|2227.11
#2022-05-20|2275.02
#2022-05-23|2304.61
#2022-05-24|2292.81
#2022-05-25|2283.17
#2022-05-26|2284.85
#2022-05-27|2352.41
#2022-05-30|2361.71
#2022-05-31|2371.19
#2022-06-01|2379.82
#2022-06-02|2372.27
#2022-06-03|2346.30
#2022-06-06|2385.06
#2022-06-07|2361.72
#2022-06-08|2352.34
#2022-06-09|2352.19
#2022-06-10|2325.33
#2022-06-13|2301.71
#2022-06-14|2284.52
#2022-06-15|2286.41
#2022-06-16|2293.49
#2022-06-17|2277.96
#2022-06-20|2280.98
#2022-06-21|2316.68
#2022-06-22|2278.62
#2022-06-23|2306.32
#2022-06-24|2299.33
#2022-06-27|2348.50
#2022-06-28|2389.22
#2022-06-29|2379.90
#2022-06-30|2371.25
#2022-07-01|2375.59
#2022-07-04|2372.52
#2022-07-05|2409.59
#2022-07-06|2338.02
#2022-07-07|2356.12
#2022-07-08|2362.56
#2022-07-11|2345.70
#2022-07-12|2347.66
#2022-07-13|2342.96
#2022-07-14|2297.76
#2022-07-15|2268.52
#2022-07-18|2300.49
#2022-07-19|2305.99
#2022-07-20|2318.04
#2022-07-21|2263.56
#2022-07-22|2269.04
#2022-07-25|2273.54
#2022-07-26|2305.04
#2022-07-27|2287.58
#2022-07-28|2297.12
#2022-07-29|2283.87
#2022-08-01|2284.71
#2022-08-02|2234.70
#2022-08-03|2228.57
#2022-08-04|2241.87
#2022-08-05|2231.07
#2022-08-08|2211.96
#2022-08-09|2215.83
#2022-08-10|2216.81
#2022-08-11|2228.27
#2022-08-12|2254.08
#2022-08-15|2253.84
#2022-08-16|2226.63
#2022-08-17|2233.06
#2022-08-18|2223.90
#2022-08-19|2209.79
#2022-08-22|2210.06
#2022-08-23|2200.22
#2022-08-24|2180.08
#2022-08-25|2242.93
#2022-08-26|2241.44
#2022-08-29|2202.91
#2022-08-30|2200.77
#2022-08-31|2207.80
#2022-09-01|2163.97
#2022-09-02|2155.47
#2022-09-05|2164.37
#2022-09-06|2134.66
#2022-09-07|2112.98
#2022-09-08|2111.42
#2022-09-09|2167.86
#2022-09-12|2170.49
#2022-09-13|2139.80
#2022-09-14|2114.49
#2022-09-15|2115.13
#2022-09-16|2123.90
#2022-09-19|2120.14
#2022-09-20|2133.29
#2022-09-21|2129.93
#2022-09-22|2110.82
#2022-09-23|2096.87
#2022-09-26|2037.55
#2022-09-27|2030.75
#2022-09-28|1979.58
#2022-09-29|1991.71
#2022-09-30|1986.80
#2022-10-03|1986.68
#2022-10-04|2014.74
#2022-10-05|2086.30
#2022-10-06|2087.08
#2022-10-07|2077.02
#2022-10-10|2053.39
#2022-10-11|2021.10
#2022-10-12|2024.44
#2022-10-13|1983.90
#2022-10-14|2021.27
#2022-10-17|2006.31
#2022-10-18|2029.63
#2022-10-19|2024.96
#2022-10-20|2014.79
#2022-10-21|1985.44
#2022-10-24|1914.73
#2022-10-25|1911.09
#2022-10-26|1934.56
#2022-10-27|1950.27
#2022-10-28|1909.95
#2022-10-31|1936.00
#2022-11-01|2000.46
#2022-11-02|2021.99
#2022-11-03|1996.20
#2022-11-04|2024.74
#2022-11-07|2071.04
#2022-11-08|2109.93
#2022-11-09|2101.67
#2022-11-10|2120.16
#2022-11-11|2232.15
#2022-11-14|2245.62
#2022-11-15|2263.22
#2022-11-16|2235.44
#2022-11-17|2232.63
#2022-11-18|2249.48
#2022-11-21|2214.32
#2022-11-22|2237.55
#2022-11-23|2256.19
#2022-11-24|2300.46
#2022-11-25|2299.87
#2022-11-28|2256.80
#2022-11-29|2324.55
#2022-11-30|2346.23
#2022-12-01|2383.42
#2022-12-02|2349.61
#2022-12-05|2385.66
#2022-12-06|2405.49
#2022-12-07|2354.07
#2022-12-08|2410.76
#2022-12-09|2445.77
#2022-12-12|2433.47
#2022-12-13|2491.33
#2022-12-14|2464.42
#2022-12-15|2443.18
#2022-12-16|2444.76
#2022-12-19|2429.74
#2022-12-20|2543.97
#2022-12-21|2533.47
#2022-12-22|2526.85
#2022-12-23|2581.79
#2022-12-26|2565.53
#2022-12-27|2572.82
#2022-12-28|2589.44
#2022-12-29|2544.86
#2022-12-30|2581.63
#2023-01-02|2577.55
#2023-01-03|2604.95
#2023-01-04|2644.60
#2023-01-05|2575.37
#2023-01-06|2569.44
#2023-01-09|2564.76
#2023-01-10|2539.05
#2023-01-11|2529.81
#2023-01-12|2611.31
#2023-01-13|2639.20
#2023-01-16|2614.26
#2023-01-17|2589.35
#2023-01-18|2606.08
#2023-01-19|2594.05
#2023-01-20|2598.59
#2023-01-23|2589.17
#2023-01-24|2616.13
#2023-01-25|2623.99
#2023-01-26|2648.93
#2023-01-27|2654.05
#2023-01-30|2639.56
#2023-01-31|2615.71
#2023-02-01|2614.89
#2023-02-02|2571.02
#2023-02-03|2530.97
#2023-02-06|2525.85
#2023-02-07|2546.53
#2023-02-08|2549.40
#2023-02-09|2576.35
#2023-02-10|2571.43
#2023-02-13|2542.96
#2023-02-14|2557.02
#2023-02-15|2536.10
#2023-02-16|2553.83
#2023-02-17|2531.96
#2023-02-20|2546.54
#2023-02-21|2534.24
#2023-02-22|2513.03
#2023-02-23|2499.51
#2023-02-24|2489.20
#2023-02-27|2518.25
#2023-02-28|2525.02
#2023-03-01|2561.96
#2023-03-02|2564.14
#2023-03-03|2561.39
#2023-03-06|2569.51
#2023-03-07|2567.03
#2023-03-08|2539.82
#2023-03-09|2580.76
#2023-03-10|2505.68
#2023-03-13|2514.44
#2023-03-14|2380.49
#2023-03-15|2423.41
#2023-03-16|2313.43
#2023-03-17|2355.76
#2023-03-20|2291.51
#2023-03-21|2315.86
#2023-03-22|2379.14
#2023-03-23|2385.53
#2023-03-24|2378.41
#2023-03-27|2355.55
#2023-03-28|2389.41
#2023-03-29|2406.67
#2023-03-30|2405.15
#2023-03-31|2408.81
#2023-04-03|2439.12
#2023-04-04|2444.21
#2023-04-05|2433.65
#2023-04-06|2422.61
#2023-04-07|2432.82
#2023-04-10|2425.36
#2023-04-11|2449.46
#2023-04-12|2479.60
#2023-04-13|2473.61
#2023-04-14|2461.53
#2023-04-17|2473.90
#2023-04-18|2486.85
#2023-04-19|2495.59
#2023-04-20|2490.88
#2023-04-21|2458.97
#2023-04-24|2451.57
#2023-04-25|2472.55
#2023-04-26|2474.98
#2023-04-27|2483.98
#2023-04-28|2488.60
#2023-05-01|2487.72
#2023-05-02|2499.31
#2023-05-03|2498.47
#2023-05-04|2510.36
#2023-05-05|2462.72
#2023-05-08|2492.99
#2023-05-09|2469.20
#2023-05-10|2472.38
#2023-05-11|2472.92
#2023-05-12|2435.60
#2023-05-15|2491.49
#2023-05-16|2459.07
#2023-05-17|2442.81
#2023-05-18|2435.52
#2023-05-19|2432.10
#2023-05-22|2468.63
#2023-05-23|2457.49
#2023-05-24|2446.01
#2023-05-25|2411.22
#2023-05-26|2398.85
#2023-05-29|2419.45
#2023-05-30|2403.06
#2023-05-31|2391.46
#2023-06-01|2400.80
#2023-06-02|2466.82
#2023-06-05|2504.48
#2023-06-06|2517.65
#2023-06-07|2508.14
#2023-06-08|2534.05
#2023-06-09|2536.20
#2023-06-12|2548.59
#2023-06-13|2571.12
#2023-06-14|2580.19
#2023-06-15|2566.90
#2023-06-16|2563.15
#2023-06-19|2571.89
#2023-06-20|2520.17
#2023-06-21|2529.70
#2023-06-22|2542.40
#2023-06-23|2484.84
#2023-06-26|2471.32
#2023-06-27|2495.95
#2023-06-28|2509.46
#2023-06-29|2504.99
#2023-06-30|2496.64
#2023-07-03|2538.99
#2023-07-04|2558.32
#2023-07-05|2555.78
#2023-07-06|2498.24
#2023-07-07|2496.54
#2023-07-10|2510.16
#2023-07-11|2524.89
#2023-07-12|2547.26
#2023-07-13|2570.10
#2023-07-14|2555.26
#2023-07-17|2546.22
#2023-07-18|2542.41
#2023-07-19|2534.71
#2023-07-20|2496.77
#2023-07-21|2507.86
#2023-07-24|2473.51
#2023-07-25|2486.34
#2023-07-26|2488.38
#2023-07-27|2519.02
#2023-07-28|2548.85
#2023-07-31|2532.24
#2023-08-01|2512.73
#2023-08-02|2428.62
#2023-08-03|2411.82
#2023-08-04|2422.57
#2023-08-07|2432.59
#2023-08-08|2399.64
#2023-08-09|2381.00
#2023-08-10|2418.65
#2023-08-11|2405.81
#2023-08-14|2369.86
#2023-08-15|2372.10
#2023-08-16|2334.93
#2023-08-17|2352.40
#2023-08-18|2344.55
#2023-08-21|2298.55
#2023-08-22|2326.48
#2023-08-23|2372.36
#2023-08-24|2365.42
#2023-08-25|2326.34
#2023-08-28|2354.04
#2023-08-29|2386.31
#2023-08-30|2399.34
#2023-08-31|2408.23
#2023-09-01|2418.00
#2023-09-04|2446.27
#2023-09-05|2398.37
#2023-09-06|2411.33
#2023-09-07|2417.79
#2023-09-08|2412.63
#2023-09-11|2434.32
#2023-09-12|2429.93
#2023-09-13|2456.15
#2023-09-14|2457.53
#2023-09-15|2467.50
#2023-09-18|2450.69
#2023-09-19|2478.04
#2023-09-20|2476.07
#2023-09-21|2460.21
#2023-09-22|2470.68
#2023-09-25|2426.26
#2023-09-26|2410.00
#2023-09-27|2435.35
#2023-09-28|2409.10
#2023-09-29|2394.53
#2023-10-02|2383.94
#2023-10-03|2374.67
#2023-10-04|2373.99
#2023-10-05|2414.32
#2023-10-06|2434.51
#2023-10-09|2438.28
#2023-10-10|2471.26
#2023-10-11|2487.21
#2023-10-12|2513.68
#2023-10-13|2467.82
#2023-10-16|2456.32
#2023-10-17|2482.96
#2023-10-18|2497.70
#2023-10-19|2443.21
#2023-10-20|2433.86
#2023-10-23|2421.27
#2023-10-24|2410.99
#2023-10-25|2430.87
#2023-10-26|2433.30
#2023-10-27|2465.96
#2023-10-30|2453.67
#2023-10-31|2455.25
#2023-11-01|2481.06
#2023-11-02|2488.07
#2023-11-03|2537.28
#2023-11-06|2576.19
#2023-11-07|2506.19
#2023-11-08|2444.66
#2023-11-09|2472.82
#2023-11-10|2471.95
#2023-11-13|2502.27
#2023-11-14|2527.18
#2023-11-15|2539.14
#2023-11-16|2522.68
#2023-11-17|2547.29
#2023-11-20|2582.74
#2023-11-21|2570.27
#2023-11-22|2568.70
#2023-11-23|2580.26
#2023-11-24|2568.83
#2023-11-27|2560.86
#2023-11-28|2559.83
#2023-11-29|2527.90
#2023-11-30|2507.39
#2023-12-01|2507.10
#2023-12-04|2498.07
#2023-12-05|2460.43
#2023-12-06|2485.37
#2023-12-07|2519.94
#2023-12-08|2508.30
#2023-12-11|2499.36
#2023-12-12|2494.17
#2023-12-13|2500.39
#2023-12-14|2517.73
#2023-12-15|2525.14
#2023-12-18|2476.68
#2023-12-19|2477.75
#2023-12-20|2500.63
#2023-12-21|2483.27
#2023-12-22|2492.49
#2023-12-25|2492.77
#2023-12-26|2491.80
#2023-12-27|2501.95
#2023-12-28|2548.00
#2023-12-29|2556.10
#2024-01-01|2556.10
#2024-01-02|2507.19
#2024-01-03|2476.52
#2024-01-04|2477.88
#2024-01-05|2493.95
#2024-01-08|2476.59
#2024-01-09|2479.12
#2024-01-10|2448.68
#2024-01-11|2479.75
#2024-01-12|2501.41
#2024-01-15|2542.32
#2024-01-16|2483.33
#2024-01-17|2431.58
#2024-01-18|2411.76
#2024-01-19|2430.01
#2024-01-22|2452.37
#2024-01-23|2484.68
#2024-01-24|2530.82
#2024-01-25|2546.08
#2024-01-26|2517.11
#2024-01-29|2551.14
#2024-01-30|2522.20
#2024-01-31|2552.17
#2024-02-01|2547.53
#2024-02-02|2494.72
#2024-02-05|2516.50
#2024-02-06|2538.25
#2024-02-07|2565.70
#2024-02-08|2569.15
#2024-02-09|2554.87
#2024-02-12|2553.88
#2024-02-13|2640.56
#2024-02-14|2596.98
#2024-02-15|2674.86
#2024-02-16|2728.67
#2024-02-19|2760.49
#2024-02-20|2715.55
#2024-02-21|2711.77
#2024-02-22|2719.79
#2024-02-23|2717.38
#2024-02-26|2695.18
#2024-02-27|2698.15
#2024-02-28|2703.15
#2024-02-29|2731.88
#2024-03-01|2745.03
#2024-03-04|2757.14
#2024-03-05|2730.03
#2024-03-06|2734.12
#2024-03-07|2779.95
#2024-03-08|2838.32
#2024-03-11|2814.36
#2024-03-12|2805.62
#2024-03-13|2821.42
#2024-03-14|2793.13
#2024-03-15|2765.03
#2024-03-18|2757.84
#2024-03-19|2733.40
#2024-03-20|2708.13
#2024-03-21|2782.35
#2024-03-22|2771.89
#2024-03-25|2723.17
#2024-03-26|2725.49
#2024-03-27|2716.57
#2024-03-28|2708.98
#2024-03-29|2707.78
#2024-04-01|2655.67
#2024-04-02|2693.43
#2024-04-03|2677.38
#2024-04-04|2707.17
#2024-04-05|2716.37
#2024-04-08|2710.21
#2024-04-09|2718.09
#2024-04-10|2672.00
#2024-04-11|2656.85
#2024-04-12|2609.54
#2024-04-15|2589.77
#2024-04-16|2491.95
#2024-04-17|2473.16
#2024-04-18|2520.41
#2024-04-19|2494.12
#2024-04-22|2554.10
#2024-04-23|2584.22
#2024-04-24|2632.30
#2024-04-25|2611.29
#2024-04-26|2661.44
#2024-04-29|2713.34
#2024-04-30|2739.14
#2024-05-01|2727.48
#2024-05-02|2798.29
#2024-05-03|2841.20
#2024-05-06|2844.76
#2024-05-07|2831.70
#2024-05-08|2781.03
#2024-05-09|2834.10
#2024-05-10|2884.34
#2024-05-13|2875.08
#2024-05-14|2828.54
#2024-05-15|2835.51
#2024-05-16|2855.19
#2024-05-17|2880.77
#2024-05-20|2890.97
#2024-05-21|2884.88
#2024-05-22|2865.80
#2024-05-23|2874.96
#2024-05-24|2843.41
#2024-05-27|2915.96
#2024-05-28|2929.70
#2024-05-29|2930.27
#2024-05-30|2926.50
#2024-05-31|2956.67
#2024-06-03|3018.90
#2024-06-04|2971.03
#2024-06-05|2892.78
#2024-06-06|2913.29
#2024-06-07|2903.54
#2024-06-10|2940.47
#2024-06-11|2920.70
#2024-06-12|2911.52
#2024-06-13|2857.54
#2024-06-14|2836.03
#2024-06-17|2785.63
#2024-06-18|2803.53
#2024-06-19|2855.47
#2024-06-20|2851.65
#2024-06-21|2860.48
#2024-06-24|2851.38
#2024-06-25|2920.70
#2024-06-26|2913.75
#2024-06-27|2906.87
#2024-06-28|2957.52
#2024-07-01|2988.74
#2024-07-02|3039.69
#2024-07-03|3036.84
#2024-07-04|3057.76
#2024-07-05|3033.29
#2024-07-08|2990.00
#2024-07-09|3011.73
#2024-07-10|3088.50
#2024-07-11|3143.79
#2024-07-12|3093.74
#2024-07-15|3082.39
#2024-07-16|3074.46
#2024-07-17|3103.76
#2024-07-18|3094.56
#2024-07-19|3065.76
#2024-07-22|3049.46
#2024-07-23|3069.77
#2024-07-24|3027.79
#2024-07-25|2924.28
#2024-07-26|2912.94
#2024-07-29|3010.03
#2024-07-30|3005.92
#2024-07-31|3115.28
#2024-08-01|3025.50
#2024-08-02|2861.38
#2024-08-05|2566.54
#2024-08-06|2730.93
#2024-08-07|2769.92
#2024-08-08|2756.57
#2024-08-09|2787.77
#2024-08-12|2762.36
#2024-08-13|2885.37
#2024-08-14|2911.75
#2024-08-15|2885.71
#2024-08-16|2967.87
#2024-08-19|2974.23
#2024-08-20|3018.43
#2024-08-21|2975.86
#2024-08-22|2998.62
#2024-08-23|3023.09
#2024-08-26|3010.82
#2024-08-27|3030.48
#2024-08-28|3034.13
#2024-08-29|3047.64
#2024-08-30|3049.82
#2024-09-02|3048.06
#2024-09-03|3116.47
#2024-09-04|3039.78
#2024-09-05|3008.90
#2024-09-06|3029.33
#2024-09-09|2956.64
#2024-09-10|2942.70
#2024-09-11|2906.54
#2024-09-12|2969.64
#2024-09-13|2973.37
#2024-09-16|2975.47
#2024-09-17|2919.80
#2024-09-18|2932.78
#2024-09-19|3015.15
#2024-09-20|3043.92
#2024-09-23|3045.55
#2024-09-24|3101.21
#2024-09-25|3042.87
#2024-09-26|3139.61
#2024-09-27|3252.07
#2024-09-30|3223.49
#2024-10-01|3251.89
#2024-10-02|3205.88
#2024-10-03|3253.99
#2024-10-04|3287.06
#2024-10-07|3324.84
#2024-10-08|3164.87
#2024-10-09|3127.17
#2024-10-10|3184.24
#2024-10-11|3189.81
#2024-10-14|3174.89
#2024-10-15|3170.70
#2024-10-16|3168.34
#2024-10-17|3142.41
#2024-10-18|3161.66
#2024-10-21|3116.71
#2024-10-22|3075.95
#2024-10-23|3035.83
#2024-10-24|3041.71
#2024-10-25|3036.35
#2024-10-28|3035.93
#2024-10-29|3057.36
#2024-10-30|3048.45
#2024-10-31|3057.18
#2024-11-01|3029.23
#2024-11-04|3039.67
#2024-11-05|3070.22
#2024-11-06|3078.08
#2024-11-07|3174.99
#2024-11-08|3187.90
#2024-11-11|3142.36
#2024-11-12|3116.52
#2024-11-13|3081.49
#2024-11-14|3023.95
#2024-11-15|3038.44
#2024-11-18|3061.22
#2024-11-19|3108.60
#2024-11-20|3034.75
#2024-11-21|3029.71
#2024-11-22|3027.12
#2024-11-25|3071.64
#2024-11-26|3047.74
#2024-11-27|3073.75
#2024-11-28|3084.71
#2024-11-29|3125.51
#2024-12-02|3189.35
#2024-12-03|3252.92
#2024-12-04|3187.22
#2024-12-05|3178.60
#2024-12-06|3170.03
#2024-12-09|3142.17
#2024-12-10|3131.50
#2024-12-11|3132.19
#2024-12-12|3145.95
#2024-12-13|3091.08
#2024-12-16|3035.34
#2024-12-17|3002.24
#2024-12-18|3001.85
#2024-12-19|2963.45
#2024-12-20|2971.20
#2024-12-23|3000.00
#2024-12-24|3013.22
#2024-12-25|3010.88
#2024-12-26|3019.32
#2024-12-27|3040.90
#2024-12-30|3025.71
#2024-12-31|3025.67
#2025-01-01|3025.67
#2025-01-02|3007.72
#2025-01-03|3009.19
#2025-01-06|3001.92
#2025-01-07|3002.87
#2025-01-08|2936.62
#2025-01-09|2882.74
#2025-01-10|2851.42
#2025-01-13|2844.91
#2025-01-14|2862.42
#2025-01-15|2907.29
#2025-01-16|2946.45
#2025-01-17|2919.63
#2025-01-20|2950.83
#2025-01-21|2947.25
#2025-01-22|2899.95
#2025-01-23|2901.09
#2025-01-24|2923.41
#2025-01-27|2942.26
#2025-01-28|2934.85
#2025-01-29|2945.83
#2025-01-30|2970.19
#2025-01-31|2972.98
#2025-02-03|2921.78
#2025-02-04|2950.90
#2025-02-05|2966.82
#2025-02-06|2981.44
#2025-02-07|2977.52
#2025-02-10|2964.13
#2025-02-11|2933.03
#2025-02-12|2916.28
#2025-02-13|2996.44
#2025-02-14|3051.10
#2025-02-17|3075.34
#2025-02-18|3085.01
#2025-02-19|3070.49
#2025-02-20|3048.90
#2025-02-21|3100.75
#2025-02-24|3109.90
#2025-02-25|3094.41
#2025-02-26|3114.01
#2025-02-27|3164.52
#2025-02-28|3120.26
#2025-03-03|3178.88
#2025-03-04|3222.20
#2025-03-05|3214.95
#2025-03-06|3294.72
#2025-03-07|3253.43
#2025-03-10|3233.23
#2025-03-11|3206.96
#2025-03-12|3236.80
#2025-03-13|3259.42
#2025-03-14|3241.19
#2025-03-17|3294.98
#2025-03-18|3355.26
#2025-03-19|3368.05
#2025-03-20|3366.25
#2025-03-21|3318.31
#2025-03-24|3280.02
#2025-03-25|3270.69
#2025-03-26|3289.45
#2025-03-27|3334.98
#2025-03-28|3331.56
#2025-03-31|3213.90
#2025-04-01|3241.20
#2025-04-02|3246.35
#2025-04-03|3135.90
#2025-04-04|3074.34
#2025-04-07|2705.96
#2025-04-08|2904.69
#2025-04-09|2770.16
#2025-04-10|2975.02
#2025-04-11|2878.69
#2025-04-14|2937.45
#2025-04-15|2975.61
#2025-04-16|2972.10
#2025-04-17|3052.24
#2025-04-18|3074.75
#2025-04-21|3059.74
#2025-04-22|3069.38
#2025-04-23|3133.36
#2025-04-24|3178.68
#2025-04-25|3158.33
#2025-04-28|3187.42
#2025-04-29|3198.30
#2025-04-30|3283.32
#2025-05-01|3235.33
#2025-05-02|3253.68
#2025-05-05|3257.08
#2025-05-06|3283.53
#2025-05-07|3349.85
#2025-05-08|3288.23
#2025-05-09|3338.15
#2025-05-12|3346.67
#2025-05-13|3332.34
#2025-05-14|3421.33
#2025-05-15|3392.28
#2025-05-16|3403.60
#2025-05-19|3386.75
#2025-05-20|3396.50
#2025-05-21|3365.60
#2025-05-22|3343.91
#2025-05-23|3382.83
#2025-05-26|3399.68
#2025-05-27|3411.29
#2025-05-28|3417.50
#2025-05-29|3517.45
#2025-05-30|3531.17
#2025-06-02|3566.82
#2025-06-03|3564.08
#2025-06-04|3612.25
#2025-06-05|3596.99
#2025-06-06|3584.46
#2025-06-09|3631.61
#2025-06-10|3598.66
#2025-06-11|3578.53
#2025-06-12|3579.22
#2025-06-13|3542.78
#2025-06-16|3569.47
#2025-06-17|3546.02
#2025-06-18|3546.92
#2025-06-19|3495.45
#2025-06-20|3479.41
#2025-06-23|3464.79
#2025-06-24|3557.38
#2025-06-25|3546.21
#2025-06-26|3590.33
#2025-06-27|3604.67
#2025-06-30|3608.88
#2025-07-01|3622.79
#2025-07-02|3599.20
#2025-07-03|3602.76
#2025-07-04|3536.71
#2025-07-07|3485.90
#2025-07-08|3470.93
#2025-07-09|3494.74
#2025-07-10|3480.90
#2025-07-11|3513.87
#2025-07-14|3528.15
#2025-07-15|3530.74
#2025-07-16|3491.40
#2025-07-17|3515.57
#2025-07-18|3520.88
#2025-07-21|3541.64
#2025-07-22|3553.16
#2025-07-23|3655.80
#2025-07-24|3688.69
#2025-07-25|3632.92
#2025-07-28|3641.47
#2025-07-29|3639.92
#2025-07-30|3647.35
#2025-07-31|3645.48
#2025-08-01|3653.41
#2025-08-04|3629.20
#2025-08-05|3684.90
#2025-08-06|3719.01
#2025-08-07|3769.63
#2025-08-08|3744.09
#2025-08-11|3739.59
#2025-08-12|3779.39
#2025-08-13|3863.80
#2025-08-14|3859.60
#2025-08-15|3907.77
#2025-08-18|3868.71
#2025-08-19|3837.67
#2025-08-20|3852.58
#2025-08-21|3814.19
#2025-08-22|3878.81
#2025-08-25|3889.50
#2025-08-26|3834.74
#2025-08-27|3786.77
#2025-08-28|3851.33
#2025-08-29|3828.82
#2025-09-01|3836.49
#2025-09-02|3846.49
#2025-09-03|3770.78
#2025-09-04|3795.76
#2025-09-05|3838.87
#2025-09-08|3864.35
#2025-09-09|3904.71
#2025-09-10|3937.59
#2025-09-11|3903.75
#2025-09-12|3912.66
#2025-09-15|3910.17
#2025-09-16|3925.01
#2025-09-17|3867.45
#2025-09-18|3806.26
#2025-09-19|3770.64
#2025-09-22|3769.70
#2025-09-23|3755.57
#2025-09-24|3707.09
#2025-09-25|3686.72
#2025-09-26|3724.02
#2025-09-29|3754.90
#2025-09-30|3814.57
#2025-10-01|3775.11
#2025-10-02|3765.30
#2025-10-03|3747.13
#2025-10-06|3768.28
#2025-10-07|3738.74
#2025-10-08|3762.60
#2025-10-09|3758.98
#2025-10-10|3732.34
#2025-10-13|3698.10
#2025-10-14|3640.69
#2025-10-15|3700.55
#2025-10-16|3684.15
#2025-10-17|3582.41
#2025-10-20|3682.42
#2025-10-21|3653.82
#2025-10-22|3618.47
#2025-10-23|3614.89
#2025-10-24|3600.90
#2025-10-27|3640.14
#2025-10-28|3650.59
#2025-10-29|3610.70
#2025-10-30|3577.68
#2025-10-31|3609.99
#2025-11-03|3672.14
#2025-11-04|3658.46
#2025-11-05|3631.82
#2025-11-06|3728.77
#2025-11-07|3717.97
#2025-11-10|3732.00
#2025-11-11|3729.91
#2025-11-12|3792.56
#2025-11-13|3818.95
#2025-11-14|3793.68
#2025-11-17|3776.76
#2025-11-18|3658.63
#2025-11-19|3638.11
#2025-11-20|3625.22
#2025-11-21|3636.57
#2025-11-24|3664.40
#2025-11-25|3638.71
#2025-11-26|3712.60
#2025-11-27|3733.24
#2025-11-28|3715.23
#2025-12-01|3740.92
#2025-12-02|3743.08
#2025-12-03|3732.74
#2025-12-04|3764.03
#2025-12-05|3728.67
#2025-12-08|3731.26
#2025-12-09|3704.26
#2025-12-10|3708.08
#2025-12-11|3757.68
#2025-12-12|3808.56
#2025-12-15|3870.16
#2025-12-16|3817.90
#2025-12-17|3869.46
#2025-12-18|3872.74
#2025-12-19|3882.42
#2025-12-22|3884.83
#2025-12-23|3927.94
#2025-12-24|3919.96
#2025-12-25|3915.47
#2025-12-26|3901.35
#2025-12-29|3917.54
#2025-12-30|3893.69
#2025-12-31|3861.28
#2026-01-01|3861.28
#2026-01-02|3910.48
#2026-01-05|3977.43
#2026-01-06|4069.36
#2026-01-07|4040.72
#2026-01-08|3995.07
#2026-01-09|3998.36
#2026-01-12|3986.15
#2026-01-13|4018.64
#2026-01-14|4060.07
#2026-01-15|4073.24
#2026-01-16|4071.34
#2026-01-19|4053.95
#2026-01-20|4061.22
#2026-01-21|3986.02
#2026-01-22|3967.05
#2026-01-23|4007.71
#2026-01-26|4015.25
#2026-01-27|4078.69
#2026-01-28|4090.27
#2026-01-29|4177.46
#2026-01-30|4159.45
#2026-02-02|4091.44
#2026-02-03|4203.31
#2026-02-04|4233.92
#2026-02-05|4210.27
#2026-02-06|4166.61
#2026-02-09|4280.90
#2026-02-10|4346.86
#2026-02-11|4362.52
#2026-02-12|4377.35
#2026-02-13|4304.58
#2026-02-16|4307.86
#2026-02-17|4305.36
#2026-02-18|4363.74
#2026-02-19|4357.04
#2026-02-20|4391.11
#2026-02-23|4448.26
#2026-02-24|4357.97
#2026-02-25|4370.00
#2026-02-26|4434.43
#2026-02-27|4472.51
#2026-03-02|4352.58
#2026-03-03|4260.93
#2026-03-04|4068.22
#2026-03-05|4240.06
#2026-03-06|4248.48
#2026-03-09|4078.60
#2026-03-10|4206.19
#2026-03-11|4203.50
#2026-03-12|4087.68
#2026-03-13|4031.21
#2026-03-16|4043.96
#2026-03-17|4076.15
#2026-03-18|4179.12
#2026-03-19|4104.60
#2026-03-20|4137.51
#2026-03-23|3941.79
#2026-03-24|4214.86
#2026-03-25|4457.11
#2026-03-26|4381.73
#2026-03-27|4358.25
#2026-03-30|4291.67
#2026-03-31|4298.16
#2026-04-01|4480.43
#2026-04-02|4353.71
#2026-04-03|4356.98
#2026-04-06|4354.61
#2026-04-07|4352.99
#2026-04-08|4511.03
#2026-04-09|4428.27
#2026-04-10|4414.81
#2026-04-13|4358.61
#2026-04-14|4376.90
#2026-04-15|4324.82
#2026-04-16|4375.74