Table Data - Nasdaq Developed Markets: Asia Insurance Total Return Index
| Title | Nasdaq Developed Markets: Asia Insurance Total Return Index |
|---|---|
| Series ID | NASDAQNQDMASIA3030T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2010-09-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:47 PM CDT |
| Notes | For more information about this series, see: NQDMASIA3030T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2010-09-30 | 901.22 |
| 2010-10-01 | 908.39 |
| 2010-10-04 | 891.62 |
| 2010-10-05 | 935.43 |
| 2010-10-06 | 966.75 |
| 2010-10-07 | 974.90 |
| 2010-10-08 | 963.64 |
| 2010-10-11 | 961.00 |
| 2010-10-12 | 968.93 |
| 2010-10-13 | 961.10 |
| 2010-10-14 | 998.39 |
| 2010-10-15 | 973.44 |
| 2010-10-18 | 982.52 |
| 2010-10-19 | 965.14 |
| 2010-10-20 | 965.34 |
| 2010-10-21 | 950.10 |
| 2010-10-22 | 948.94 |
| 2010-10-25 | 952.32 |
| 2010-10-26 | 943.22 |
| 2010-10-27 | 935.99 |
| 2010-10-28 | 929.87 |
| 2010-10-29 | 936.29 |
| 2010-11-01 | 938.70 |
| 2010-11-02 | 922.87 |
| 2010-11-03 | 916.01 |
| 2010-11-04 | 953.90 |
| 2010-11-05 | 975.00 |
| 2010-11-08 | 978.19 |
| 2010-11-09 | 979.27 |
| 2010-11-10 | 970.69 |
| 2010-11-11 | 988.00 |
| 2010-11-12 | 982.06 |
| 2010-11-15 | 972.23 |
| 2010-11-16 | 963.41 |
| 2010-11-17 | 967.00 |
| 2010-11-18 | 1004.30 |
| 2010-11-19 | 1012.88 |
| 2010-11-22 | 989.28 |
| 2010-11-23 | 995.42 |
| 2010-11-24 | 981.86 |
| 2010-11-25 | . |
| 2010-11-26 | 967.43 |
| 2010-11-29 | 973.30 |
| 2010-11-30 | 967.38 |
| 2010-12-01 | 965.43 |
| 2010-12-02 | 974.58 |
| 2010-12-03 | 994.86 |
| 2010-12-06 | 993.67 |
| 2010-12-07 | 979.22 |
| 2010-12-08 | 975.66 |
| 2010-12-09 | 1008.51 |
| 2010-12-10 | 1025.12 |
| 2010-12-13 | 1034.32 |
| 2010-12-14 | 1038.50 |
| 2010-12-15 | 1026.20 |
| 2010-12-16 | 1025.11 |
| 2010-12-17 | 1038.63 |
| 2010-12-20 | 1041.88 |
| 2010-12-21 | 1044.21 |
| 2010-12-22 | 1046.03 |
| 2010-12-23 | 1051.20 |
| 2010-12-24 | . |
| 2010-12-27 | 1041.83 |
| 2010-12-28 | 1060.15 |
| 2010-12-29 | 1062.81 |
| 2010-12-30 | 1053.25 |
| 2010-12-31 | 1061.56 |
| 2011-01-03 | 1053.89 |
| 2011-01-04 | 1063.60 |
| 2011-01-05 | 1036.76 |
| 2011-01-06 | 1047.97 |
| 2011-01-07 | 1064.47 |
| 2011-01-10 | 1067.75 |
| 2011-01-11 | 1054.98 |
| 2011-01-12 | 1072.66 |
| 2011-01-13 | 1082.61 |
| 2011-01-14 | 1070.03 |
| 2011-01-17 | . |
| 2011-01-18 | 1064.36 |
| 2011-01-19 | 1077.68 |
| 2011-01-20 | 1050.17 |
| 2011-01-21 | 1023.14 |
| 2011-01-24 | 1040.29 |
| 2011-01-25 | 1061.93 |
| 2011-01-26 | 1052.88 |
| 2011-01-27 | 1048.47 |
| 2011-01-28 | 1034.04 |
| 2011-01-31 | 1026.30 |
| 2011-02-01 | 1034.09 |
| 2011-02-02 | 1055.00 |
| 2011-02-03 | 1054.35 |
| 2011-02-04 | 1063.13 |
| 2011-02-07 | 1068.20 |
| 2011-02-08 | 1103.22 |
| 2011-02-09 | 1092.55 |
| 2011-02-10 | 1103.14 |
| 2011-02-11 | 1100.49 |
| 2011-02-14 | 1131.20 |
| 2011-02-15 | 1130.30 |
| 2011-02-16 | 1158.75 |
| 2011-02-17 | 1185.44 |
| 2011-02-18 | 1174.17 |
| 2011-02-21 | . |
| 2011-02-22 | 1137.71 |
| 2011-02-23 | 1130.22 |
| 2011-02-24 | 1118.68 |
| 2011-02-25 | 1134.83 |
| 2011-02-28 | 1144.10 |
| 2011-03-01 | 1161.65 |
| 2011-03-02 | 1134.29 |
| 2011-03-03 | 1133.40 |
| 2011-03-04 | 1160.63 |
| 2011-03-07 | 1137.76 |
| 2011-03-08 | 1127.19 |
| 2011-03-09 | 1143.37 |
| 2011-03-10 | 1109.25 |
| 2011-03-11 | 1103.67 |
| 2011-03-14 | 961.22 |
| 2011-03-15 | 941.30 |
| 2011-03-16 | 990.86 |
| 2011-03-17 | 987.13 |
| 2011-03-18 | 973.39 |
| 2011-03-21 | 973.51 |
| 2011-03-22 | 1017.56 |
| 2011-03-23 | 1023.83 |
| 2011-03-24 | 1001.89 |
| 2011-03-25 | 992.74 |
| 2011-03-28 | 985.10 |
| 2011-03-29 | 974.28 |
| 2011-03-30 | 975.44 |
| 2011-03-31 | 992.96 |
| 2011-04-01 | 974.47 |
| 2011-04-04 | 988.06 |
| 2011-04-05 | 972.24 |
| 2011-04-06 | 972.65 |
| 2011-04-07 | 976.56 |
| 2011-04-08 | 979.27 |
| 2011-04-11 | 985.95 |
| 2011-04-12 | 987.44 |
| 2011-04-13 | 992.46 |
| 2011-04-14 | 999.37 |
| 2011-04-15 | 1002.47 |
| 2011-04-18 | 1008.02 |
| 2011-04-19 | 1012.69 |
| 2011-04-20 | 1017.09 |
| 2011-04-21 | 1030.16 |
| 2011-04-22 | . |
| 2011-04-25 | 1026.97 |
| 2011-04-26 | 1017.02 |
| 2011-04-27 | 1012.97 |
| 2011-04-28 | 1032.77 |
| 2011-04-29 | 1039.06 |
| 2011-05-02 | 1045.46 |
| 2011-05-03 | 1046.57 |
| 2011-05-04 | 1049.42 |
| 2011-05-05 | 1063.64 |
| 2011-05-06 | 1050.70 |
| 2011-05-09 | 1062.81 |
| 2011-05-10 | 1057.81 |
| 2011-05-11 | 1050.62 |
| 2011-05-12 | 1039.66 |
| 2011-05-13 | 1026.92 |
| 2011-05-16 | 1010.87 |
| 2011-05-17 | 1014.91 |
| 2011-05-18 | 1018.48 |
| 2011-05-19 | 1029.00 |
| 2011-05-20 | 1021.27 |
| 2011-05-23 | 994.91 |
| 2011-05-24 | 995.75 |
| 2011-05-25 | 995.25 |
| 2011-05-26 | 1006.31 |
| 2011-05-27 | 1022.18 |
| 2011-05-30 | . |
| 2011-05-31 | 1041.13 |
| 2011-06-01 | 1039.27 |
| 2011-06-02 | 1026.55 |
| 2011-06-03 | 1027.94 |
| 2011-06-06 | 1022.00 |
| 2011-06-07 | 1023.92 |
| 2011-06-08 | 1020.16 |
| 2011-06-09 | 1025.80 |
| 2011-06-10 | 1033.70 |
| 2011-06-13 | 1027.31 |
| 2011-06-14 | 1033.22 |
| 2011-06-15 | 1019.96 |
| 2011-06-16 | 991.81 |
| 2011-06-17 | 985.72 |
| 2011-06-20 | 986.94 |
| 2011-06-21 | 997.53 |
| 2011-06-22 | 1015.00 |
| 2011-06-23 | 1009.29 |
| 2011-06-24 | 1018.40 |
| 2011-06-27 | 1003.75 |
| 2011-06-28 | 1011.11 |
| 2011-06-29 | 1027.87 |
| 2011-06-30 | 1026.28 |
| 2011-07-01 | 1036.04 |
| 2011-07-04 | . |
| 2011-07-05 | 1068.43 |
| 2011-07-06 | 1071.76 |
| 2011-07-07 | 1069.23 |
| 2011-07-08 | 1078.95 |
| 2011-07-11 | 1067.88 |
| 2011-07-12 | 1043.41 |
| 2011-07-13 | 1047.38 |
| 2011-07-14 | 1037.75 |
| 2011-07-15 | 1029.23 |
| 2011-07-18 | 1031.57 |
| 2011-07-19 | 1032.74 |
| 2011-07-20 | 1046.78 |
| 2011-07-21 | 1047.78 |
| 2011-07-22 | 1069.75 |
| 2011-07-25 | 1068.53 |
| 2011-07-26 | 1086.61 |
| 2011-07-27 | 1074.83 |
| 2011-07-28 | 1066.86 |
| 2011-07-29 | 1076.79 |
| 2011-08-01 | 1107.60 |
| 2011-08-02 | 1097.95 |
| 2011-08-03 | 1073.51 |
| 2011-08-04 | 1053.63 |
| 2011-08-05 | 1006.87 |
| 2011-08-08 | 1011.61 |
| 2011-08-09 | 980.15 |
| 2011-08-10 | 986.99 |
| 2011-08-11 | 971.36 |
| 2011-08-12 | 977.81 |
| 2011-08-15 | 990.86 |
| 2011-08-16 | 994.82 |
| 2011-08-17 | 1009.50 |
| 2011-08-18 | 995.11 |
| 2011-08-19 | 964.07 |
| 2011-08-22 | 950.85 |
| 2011-08-23 | 959.18 |
| 2011-08-24 | 956.03 |
| 2011-08-25 | 959.19 |
| 2011-08-26 | 950.17 |
| 2011-08-29 | 952.84 |
| 2011-08-30 | 976.90 |
| 2011-08-31 | 984.97 |
| 2011-09-01 | 986.45 |
| 2011-09-02 | 963.69 |
| 2011-09-05 | . |
| 2011-09-06 | 922.30 |
| 2011-09-07 | 937.86 |
| 2011-09-08 | 931.58 |
| 2011-09-09 | 917.62 |
| 2011-09-12 | 889.61 |
| 2011-09-13 | 899.74 |
| 2011-09-14 | 880.16 |
| 2011-09-15 | 902.46 |
| 2011-09-16 | 915.55 |
| 2011-09-19 | 912.43 |
| 2011-09-20 | 894.05 |
| 2011-09-21 | 884.17 |
| 2011-09-22 | 843.03 |
| 2011-09-23 | 855.65 |
| 2011-09-26 | 845.02 |
| 2011-09-27 | 863.19 |
| 2011-09-28 | 875.42 |
| 2011-09-29 | 881.96 |
| 2011-09-30 | 881.88 |
| 2011-10-03 | 855.77 |
| 2011-10-04 | 827.30 |
| 2011-10-05 | 818.80 |
| 2011-10-06 | 853.18 |
| 2011-10-07 | 866.17 |
| 2011-10-10 | 862.03 |
| 2011-10-11 | 891.81 |
| 2011-10-12 | 891.57 |
| 2011-10-13 | 903.59 |
| 2011-10-14 | 880.29 |
| 2011-10-17 | 888.36 |
| 2011-10-18 | 865.55 |
| 2011-10-19 | 875.61 |
| 2011-10-20 | 871.99 |
| 2011-10-21 | 855.33 |
| 2011-10-24 | 881.60 |
| 2011-10-25 | 878.55 |
| 2011-10-26 | 882.16 |
| 2011-10-27 | 915.92 |
| 2011-10-28 | 932.75 |
| 2011-10-31 | 897.87 |
| 2011-11-01 | 885.25 |
| 2011-11-02 | 866.18 |
| 2011-11-03 | 859.35 |
| 2011-11-04 | 886.81 |
| 2011-11-07 | 888.74 |
| 2011-11-08 | 884.73 |
| 2011-11-09 | 902.75 |
| 2011-11-10 | 862.82 |
| 2011-11-11 | 864.54 |
| 2011-11-14 | 878.87 |
| 2011-11-15 | 872.95 |
| 2011-11-16 | 867.29 |
| 2011-11-17 | 868.56 |
| 2011-11-18 | 855.46 |
| 2011-11-21 | 837.86 |
| 2011-11-22 | 843.39 |
| 2011-11-23 | 837.61 |
| 2011-11-24 | . |
| 2011-11-25 | 846.41 |
| 2011-11-28 | 853.66 |
| 2011-11-29 | 867.37 |
| 2011-11-30 | 862.35 |
| 2011-12-01 | 884.76 |
| 2011-12-02 | 884.61 |
| 2011-12-05 | 889.58 |
| 2011-12-06 | 868.76 |
| 2011-12-07 | 883.03 |
| 2011-12-08 | 872.51 |
| 2011-12-09 | 847.80 |
| 2011-12-12 | 861.19 |
| 2011-12-13 | 853.64 |
| 2011-12-14 | 851.53 |
| 2011-12-15 | 826.93 |
| 2011-12-16 | 828.01 |
| 2011-12-19 | 823.03 |
| 2011-12-20 | 829.29 |
| 2011-12-21 | 842.66 |
| 2011-12-22 | 838.59 |
| 2011-12-23 | 842.40 |
| 2011-12-26 | . |
| 2011-12-27 | 843.39 |
| 2011-12-28 | 837.17 |
| 2011-12-29 | 839.49 |
| 2011-12-30 | 849.47 |
| 2012-01-02 | . |
| 2012-01-03 | 855.74 |
| 2012-01-04 | 871.68 |
| 2012-01-05 | 861.20 |
| 2012-01-06 | 850.80 |
| 2012-01-09 | 848.88 |
| 2012-01-10 | 853.55 |
| 2012-01-11 | 854.60 |
| 2012-01-12 | 854.65 |
| 2012-01-13 | 853.78 |
| 2012-01-16 | . |
| 2012-01-17 | 847.73 |
| 2012-01-18 | 859.17 |
| 2012-01-19 | 879.68 |
| 2012-01-20 | 904.71 |
| 2012-01-23 | 914.82 |
| 2012-01-24 | 907.68 |
| 2012-01-25 | 912.03 |
| 2012-01-26 | 920.95 |
| 2012-01-27 | 918.02 |
| 2012-01-30 | 925.72 |
| 2012-01-31 | 926.62 |
| 2012-02-01 | 942.38 |
| 2012-02-02 | 952.80 |
| 2012-02-03 | 944.99 |
| 2012-02-06 | 952.47 |
| 2012-02-07 | 952.04 |
| 2012-02-08 | 970.28 |
| 2012-02-09 | 976.89 |
| 2012-02-10 | 964.32 |
| 2012-02-13 | 975.22 |
| 2012-02-14 | 966.09 |
| 2012-02-15 | 996.30 |
| 2012-02-16 | 989.81 |
| 2012-02-17 | 993.68 |
| 2012-02-20 | . |
| 2012-02-21 | 1003.93 |
| 2012-02-22 | 1008.95 |
| 2012-02-23 | 1010.11 |
| 2012-02-24 | 1024.26 |
| 2012-02-27 | 1037.86 |
| 2012-02-28 | 1049.22 |
| 2012-02-29 | 1045.66 |
| 2012-03-01 | 1031.73 |
| 2012-03-02 | 1031.80 |
| 2012-03-05 | 1029.14 |
| 2012-03-06 | 988.01 |
| 2012-03-07 | 983.14 |
| 2012-03-08 | 1000.28 |
| 2012-03-09 | 1013.73 |
| 2012-03-12 | 1010.38 |
| 2012-03-13 | 1009.58 |
| 2012-03-14 | 1024.05 |
| 2012-03-15 | 1043.00 |
| 2012-03-16 | 1045.95 |
| 2012-03-19 | 1042.26 |
| 2012-03-20 | 1033.93 |
| 2012-03-21 | 1018.62 |
| 2012-03-22 | 1032.71 |
| 2012-03-23 | 1022.89 |
| 2012-03-26 | 1007.08 |
| 2012-03-27 | 1036.88 |
| 2012-03-28 | 1036.39 |
| 2012-03-29 | 1036.20 |
| 2012-03-30 | 1037.71 |
| 2012-04-02 | 1043.15 |
| 2012-04-03 | 1038.55 |
| 2012-04-04 | 1017.37 |
| 2012-04-05 | 1009.54 |
| 2012-04-06 | . |
| 2012-04-09 | 991.11 |
| 2012-04-10 | 999.42 |
| 2012-04-11 | 976.60 |
| 2012-04-12 | 972.91 |
| 2012-04-13 | 979.95 |
| 2012-04-16 | 963.67 |
| 2012-04-17 | 966.27 |
| 2012-04-18 | 982.21 |
| 2012-04-19 | 982.02 |
| 2012-04-20 | 980.70 |
| 2012-04-23 | 970.37 |
| 2012-04-24 | 956.58 |
| 2012-04-25 | 966.60 |
| 2012-04-26 | 969.62 |
| 2012-04-27 | 963.41 |
| 2012-04-30 | 976.65 |
| 2012-05-01 | 952.82 |
| 2012-05-02 | 969.87 |
| 2012-05-03 | 969.19 |
| 2012-05-04 | 971.75 |
| 2012-05-07 | 931.27 |
| 2012-05-08 | 931.86 |
| 2012-05-09 | 919.90 |
| 2012-05-10 | 919.07 |
| 2012-05-11 | 901.71 |
| 2012-05-14 | 906.89 |
| 2012-05-15 | 901.26 |
| 2012-05-16 | 890.17 |
| 2012-05-17 | 895.10 |
| 2012-05-18 | 873.71 |
| 2012-05-21 | 883.11 |
| 2012-05-22 | 879.56 |
| 2012-05-23 | 867.91 |
| 2012-05-24 | 863.47 |
| 2012-05-25 | 855.95 |
| 2012-05-28 | . |
| 2012-05-29 | 865.12 |
| 2012-05-30 | 857.76 |
| 2012-05-31 | 855.73 |
| 2012-06-01 | 856.67 |
| 2012-06-04 | 832.07 |
| 2012-06-05 | 856.79 |
| 2012-06-06 | 869.43 |
| 2012-06-07 | 884.01 |
| 2012-06-08 | 867.89 |
| 2012-06-11 | 883.77 |
| 2012-06-12 | 877.14 |
| 2012-06-13 | 879.56 |
| 2012-06-14 | 885.12 |
| 2012-06-15 | 899.64 |
| 2012-06-18 | 918.30 |
| 2012-06-19 | 913.66 |
| 2012-06-20 | 926.27 |
| 2012-06-21 | 919.72 |
| 2012-06-22 | 915.18 |
| 2012-06-25 | 910.06 |
| 2012-06-26 | 900.03 |
| 2012-06-27 | 906.46 |
| 2012-06-28 | 920.18 |
| 2012-06-29 | 938.80 |
| 2012-07-02 | 949.25 |
| 2012-07-03 | 969.55 |
| 2012-07-04 | . |
| 2012-07-05 | 956.55 |
| 2012-07-06 | 965.39 |
| 2012-07-09 | 943.14 |
| 2012-07-10 | 935.08 |
| 2012-07-11 | 936.94 |
| 2012-07-12 | 920.38 |
| 2012-07-13 | 907.80 |
| 2012-07-16 | 908.58 |
| 2012-07-17 | 922.91 |
| 2012-07-18 | 925.11 |
| 2012-07-19 | 938.35 |
| 2012-07-20 | 921.76 |
| 2012-07-23 | 895.42 |
| 2012-07-24 | 897.01 |
| 2012-07-25 | 875.48 |
| 2012-07-26 | 881.91 |
| 2012-07-27 | 893.78 |
| 2012-07-30 | 916.70 |
| 2012-07-31 | 918.17 |
| 2012-08-01 | 905.00 |
| 2012-08-02 | 904.20 |
| 2012-08-03 | 888.55 |
| 2012-08-06 | 904.80 |
| 2012-08-07 | 908.79 |
| 2012-08-08 | 903.86 |
| 2012-08-09 | 910.13 |
| 2012-08-10 | 914.97 |
| 2012-08-13 | 925.74 |
| 2012-08-14 | 922.32 |
| 2012-08-15 | 918.88 |
| 2012-08-16 | 937.45 |
| 2012-08-17 | 945.35 |
| 2012-08-20 | 948.66 |
| 2012-08-21 | 943.32 |
| 2012-08-22 | 931.83 |
| 2012-08-23 | 946.89 |
| 2012-08-24 | 929.33 |
| 2012-08-27 | 926.42 |
| 2012-08-28 | 917.25 |
| 2012-08-29 | 922.26 |
| 2012-08-30 | 910.29 |
| 2012-08-31 | 903.11 |
| 2012-09-03 | . |
| 2012-09-04 | 895.80 |
| 2012-09-05 | 893.33 |
| 2012-09-06 | 898.98 |
| 2012-09-07 | 956.54 |
| 2012-09-10 | 959.41 |
| 2012-09-11 | 948.08 |
| 2012-09-12 | 964.72 |
| 2012-09-13 | 972.67 |
| 2012-09-14 | 1012.08 |
| 2012-09-17 | 1004.71 |
| 2012-09-18 | 1004.02 |
| 2012-09-19 | 1011.60 |
| 2012-09-20 | 987.46 |
| 2012-09-21 | 991.06 |
| 2012-09-24 | 991.39 |
| 2012-09-25 | 990.71 |
| 2012-09-26 | 979.98 |
| 2012-09-27 | 994.42 |
| 2012-09-28 | 984.71 |
| 2012-10-01 | 983.14 |
| 2012-10-02 | 983.13 |
| 2012-10-03 | 990.52 |
| 2012-10-04 | 996.20 |
| 2012-10-05 | 1007.08 |
| 2012-10-08 | 1006.96 |
| 2012-10-09 | 1001.68 |
| 2012-10-10 | 989.68 |
| 2012-10-11 | 981.58 |
| 2012-10-12 | 988.94 |
| 2012-10-15 | 988.34 |
| 2012-10-16 | 995.72 |
| 2012-10-17 | 1013.03 |
| 2012-10-18 | 1027.10 |
| 2012-10-19 | 1027.65 |
| 2012-10-22 | 1027.22 |
| 2012-10-23 | 1013.73 |
| 2012-10-24 | 1024.73 |
| 2012-10-25 | 1028.12 |
| 2012-10-26 | 1020.21 |
| 2012-10-29 | . |
| 2012-10-30 | . |
| 2012-10-31 | 1011.24 |
| 2012-11-01 | 1014.13 |
| 2012-11-02 | 1028.56 |
| 2012-11-05 | 1012.48 |
| 2012-11-06 | 1008.42 |
| 2012-11-07 | 1015.62 |
| 2012-11-08 | 996.34 |
| 2012-11-09 | 988.94 |
| 2012-11-12 | 982.20 |
| 2012-11-13 | 980.08 |
| 2012-11-14 | 978.09 |
| 2012-11-15 | 990.42 |
| 2012-11-16 | 1003.96 |
| 2012-11-19 | 1009.15 |
| 2012-11-20 | 1006.42 |
| 2012-11-21 | 1008.27 |
| 2012-11-22 | . |
| 2012-11-23 | 1018.59 |
| 2012-11-26 | 1010.45 |
| 2012-11-27 | 1018.60 |
| 2012-11-28 | 1007.23 |
| 2012-11-29 | 1007.46 |
| 2012-11-30 | 1000.00 |
| 2012-12-03 | 991.84 |
| 2012-12-04 | 996.05 |
| 2012-12-05 | 999.84 |
| 2012-12-06 | 998.91 |
| 2012-12-07 | 1005.82 |
| 2012-12-10 | 1000.24 |
| 2012-12-11 | 1009.71 |
| 2012-12-12 | 1005.75 |
| 2012-12-13 | 1009.19 |
| 2012-12-14 | 1033.07 |
| 2012-12-17 | 1041.37 |
| 2012-12-18 | 1040.07 |
| 2012-12-19 | 1070.73 |
| 2012-12-20 | 1074.65 |
| 2012-12-21 | 1070.56 |
| 2012-12-24 | 1064.19 |
| 2012-12-25 | 1069.96 |
| 2012-12-26 | 1069.38 |
| 2012-12-27 | 1073.31 |
| 2012-12-28 | 1073.36 |
| 2012-12-31 | 1070.06 |
| 2013-01-01 | 1070.06 |
| 2013-01-02 | 1078.36 |
| 2013-01-03 | 1079.09 |
| 2013-01-04 | 1102.11 |
| 2013-01-07 | 1089.60 |
| 2013-01-08 | 1073.00 |
| 2013-01-09 | 1077.28 |
| 2013-01-10 | 1094.64 |
| 2013-01-11 | 1102.66 |
| 2013-01-14 | 1106.06 |
| 2013-01-15 | 1115.23 |
| 2013-01-16 | 1090.81 |
| 2013-01-17 | 1076.19 |
| 2013-01-18 | 1102.62 |
| 2013-01-21 | 1087.03 |
| 2013-01-22 | 1098.46 |
| 2013-01-23 | 1082.39 |
| 2013-01-24 | 1088.66 |
| 2013-01-25 | 1094.04 |
| 2013-01-28 | 1095.30 |
| 2013-01-29 | 1100.52 |
| 2013-01-30 | 1111.41 |
| 2013-01-31 | 1103.58 |
| 2013-02-01 | 1092.15 |
| 2013-02-04 | 1104.77 |
| 2013-02-05 | 1070.56 |
| 2013-02-06 | 1101.33 |
| 2013-02-07 | 1102.98 |
| 2013-02-08 | 1102.04 |
| 2013-02-11 | 1097.44 |
| 2013-02-12 | 1107.64 |
| 2013-02-13 | 1111.82 |
| 2013-02-14 | 1099.95 |
| 2013-02-15 | 1084.60 |
| 2013-02-18 | 1107.13 |
| 2013-02-19 | 1113.91 |
| 2013-02-20 | 1142.12 |
| 2013-02-21 | 1124.46 |
| 2013-02-22 | 1112.53 |
| 2013-02-25 | 1122.23 |
| 2013-02-26 | 1110.85 |
| 2013-02-27 | 1110.61 |
| 2013-02-28 | 1131.64 |
| 2013-03-01 | 1128.23 |
| 2013-03-04 | 1132.31 |
| 2013-03-05 | 1114.07 |
| 2013-03-06 | 1128.24 |
| 2013-03-07 | 1123.17 |
| 2013-03-08 | 1132.22 |
| 2013-03-11 | . |
| 2013-03-12 | 1157.07 |
| 2013-03-13 | 1154.06 |
| 2013-03-14 | 1152.26 |
| 2013-03-15 | 1170.37 |
| 2013-03-18 | 1130.19 |
| 2013-03-19 | 1135.58 |
| 2013-03-20 | 1131.24 |
| 2013-03-21 | 1144.43 |
| 2013-03-22 | 1133.45 |
| 2013-03-25 | 1143.84 |
| 2013-03-26 | 1142.45 |
| 2013-03-27 | 1143.77 |
| 2013-03-28 | 1146.96 |
| 2013-03-29 | . |
| 2013-04-01 | 1139.08 |
| 2013-04-02 | 1125.82 |
| 2013-04-03 | 1133.65 |
| 2013-04-04 | 1118.28 |
| 2013-04-05 | 1101.24 |
| 2013-04-08 | 1105.32 |
| 2013-04-09 | 1113.06 |
| 2013-04-10 | 1131.50 |
| 2013-04-11 | 1169.89 |
| 2013-04-12 | 1188.62 |
| 2013-04-15 | 1170.60 |
| 2013-04-16 | 1153.03 |
| 2013-04-17 | 1166.39 |
| 2013-04-18 | 1153.40 |
| 2013-04-19 | 1154.02 |
| 2013-04-22 | 1153.96 |
| 2013-04-23 | 1167.21 |
| 2013-04-24 | 1182.14 |
| 2013-04-25 | 1193.73 |
| 2013-04-26 | 1207.05 |
| 2013-04-29 | 1202.44 |
| 2013-04-30 | 1217.32 |
| 2013-05-01 | 1208.57 |
| 2013-05-02 | 1193.84 |
| 2013-05-03 | 1186.13 |
| 2013-05-06 | 1190.53 |
| 2013-05-07 | 1224.47 |
| 2013-05-08 | 1249.74 |
| 2013-05-09 | 1235.37 |
| 2013-05-10 | 1251.17 |
| 2013-05-13 | 1269.29 |
| 2013-05-14 | 1264.06 |
| 2013-05-15 | 1283.84 |
| 2013-05-16 | 1278.33 |
| 2013-05-17 | 1286.78 |
| 2013-05-20 | 1316.86 |
| 2013-05-21 | 1308.49 |
| 2013-05-22 | 1309.56 |
| 2013-05-23 | 1245.08 |
| 2013-05-24 | 1259.13 |
| 2013-05-27 | 1215.46 |
| 2013-05-28 | 1218.61 |
| 2013-05-29 | 1239.12 |
| 2013-05-30 | 1210.24 |
| 2013-05-31 | 1199.67 |
| 2013-06-03 | 1178.04 |
| 2013-06-04 | 1191.00 |
| 2013-06-05 | 1150.52 |
| 2013-06-06 | 1139.83 |
| 2013-06-07 | 1132.51 |
| 2013-06-10 | 1148.09 |
| 2013-06-11 | 1167.28 |
| 2013-06-12 | 1168.01 |
| 2013-06-13 | 1155.14 |
| 2013-06-14 | 1152.21 |
| 2013-06-17 | 1175.19 |
| 2013-06-18 | 1182.12 |
| 2013-06-19 | 1204.16 |
| 2013-06-20 | 1167.09 |
| 2013-06-21 | 1181.80 |
| 2013-06-24 | 1161.33 |
| 2013-06-25 | 1162.32 |
| 2013-06-26 | 1166.94 |
| 2013-06-27 | 1180.12 |
| 2013-06-28 | 1203.36 |
| 2013-07-01 | 1225.41 |
| 2013-07-02 | 1239.14 |
| 2013-07-03 | 1230.77 |
| 2013-07-04 | 1234.40 |
| 2013-07-05 | 1249.87 |
| 2013-07-08 | 1231.82 |
| 2013-07-09 | 1256.60 |
| 2013-07-10 | 1277.64 |
| 2013-07-11 | 1297.74 |
| 2013-07-12 | 1293.02 |
| 2013-07-15 | 1281.87 |
| 2013-07-16 | 1304.07 |
| 2013-07-17 | 1298.92 |
| 2013-07-18 | 1277.68 |
| 2013-07-19 | 1279.28 |
| 2013-07-22 | 1307.25 |
| 2013-07-23 | 1312.12 |
| 2013-07-24 | 1328.20 |
| 2013-07-25 | 1286.33 |
| 2013-07-26 | 1266.69 |
| 2013-07-29 | 1257.55 |
| 2013-07-30 | 1276.32 |
| 2013-07-31 | 1260.22 |
| 2013-08-01 | 1277.39 |
| 2013-08-02 | 1318.75 |
| 2013-08-05 | 1287.27 |
| 2013-08-06 | 1297.15 |
| 2013-08-07 | 1267.74 |
| 2013-08-08 | 1258.28 |
| 2013-08-09 | 1269.08 |
| 2013-08-12 | 1272.51 |
| 2013-08-13 | 1262.66 |
| 2013-08-14 | 1277.50 |
| 2013-08-15 | 1262.34 |
| 2013-08-16 | 1257.71 |
| 2013-08-19 | 1250.12 |
| 2013-08-20 | 1225.94 |
| 2013-08-21 | 1215.35 |
| 2013-08-22 | 1213.81 |
| 2013-08-23 | 1235.92 |
| 2013-08-26 | 1225.19 |
| 2013-08-27 | 1216.57 |
| 2013-08-28 | 1197.40 |
| 2013-08-29 | 1204.38 |
| 2013-08-30 | 1205.04 |
| 2013-09-02 | 1204.04 |
| 2013-09-03 | 1226.21 |
| 2013-09-04 | 1224.88 |
| 2013-09-05 | 1238.39 |
| 2013-09-06 | 1230.89 |
| 2013-09-09 | 1238.00 |
| 2013-09-10 | 1257.23 |
| 2013-09-11 | 1261.23 |
| 2013-09-12 | 1271.81 |
| 2013-09-13 | 1270.57 |
| 2013-09-16 | 1288.52 |
| 2013-09-17 | 1273.14 |
| 2013-09-18 | 1285.42 |
| 2013-09-19 | 1302.87 |
| 2013-09-20 | 1300.51 |
| 2013-09-23 | 1305.01 |
| 2013-09-24 | 1291.35 |
| 2013-09-25 | 1292.05 |
| 2013-09-26 | 1309.77 |
| 2013-09-27 | 1310.31 |
| 2013-09-30 | 1279.77 |
| 2013-10-01 | 1284.07 |
| 2013-10-02 | 1291.32 |
| 2013-10-03 | 1280.42 |
| 2013-10-04 | 1266.55 |
| 2013-10-07 | 1243.97 |
| 2013-10-08 | 1250.25 |
| 2013-10-09 | 1270.58 |
| 2013-10-10 | 1268.12 |
| 2013-10-11 | 1285.67 |
| 2013-10-14 | 1286.99 |
| 2013-10-15 | 1283.23 |
| 2013-10-16 | 1291.99 |
| 2013-10-17 | 1319.76 |
| 2013-10-18 | 1333.54 |
| 2013-10-21 | 1324.99 |
| 2013-10-22 | 1330.24 |
| 2013-10-23 | 1319.04 |
| 2013-10-24 | 1310.44 |
| 2013-10-25 | 1296.14 |
| 2013-10-28 | 1306.29 |
| 2013-10-29 | 1296.99 |
| 2013-10-30 | 1326.53 |
| 2013-10-31 | 1321.00 |
| 2013-11-01 | 1310.72 |
| 2013-11-04 | 1306.52 |
| 2013-11-05 | 1295.49 |
| 2013-11-06 | 1303.29 |
| 2013-11-07 | 1292.65 |
| 2013-11-08 | 1274.42 |
| 2013-11-11 | 1300.73 |
| 2013-11-12 | 1309.83 |
| 2013-11-13 | 1295.12 |
| 2013-11-14 | 1305.65 |
| 2013-11-15 | 1340.85 |
| 2013-11-18 | 1367.06 |
| 2013-11-19 | 1365.43 |
| 2013-11-20 | 1348.19 |
| 2013-11-21 | 1352.55 |
| 2013-11-22 | 1360.13 |
| 2013-11-25 | 1368.31 |
| 2013-11-26 | 1368.11 |
| 2013-11-27 | 1355.98 |
| 2013-11-28 | 1362.40 |
| 2013-11-29 | 1358.86 |
| 2013-12-02 | 1364.67 |
| 2013-12-03 | 1371.24 |
| 2013-12-04 | 1335.04 |
| 2013-12-05 | 1332.84 |
| 2013-12-06 | 1330.75 |
| 2013-12-09 | 1345.07 |
| 2013-12-10 | 1341.21 |
| 2013-12-11 | 1322.63 |
| 2013-12-12 | 1317.01 |
| 2013-12-13 | 1307.77 |
| 2013-12-16 | 1295.00 |
| 2013-12-17 | 1322.57 |
| 2013-12-18 | 1326.86 |
| 2013-12-19 | 1337.21 |
| 2013-12-20 | 1333.96 |
| 2013-12-23 | 1340.98 |
| 2013-12-24 | 1344.58 |
| 2013-12-25 | 1345.17 |
| 2013-12-26 | 1358.12 |
| 2013-12-27 | 1358.69 |
| 2013-12-30 | 1363.80 |
| 2013-12-31 | 1369.60 |
| 2014-01-01 | 1369.60 |
| 2014-01-02 | 1377.17 |
| 2014-01-03 | 1367.12 |
| 2014-01-06 | 1353.94 |
| 2014-01-07 | 1334.07 |
| 2014-01-08 | 1344.26 |
| 2014-01-09 | 1345.69 |
| 2014-01-10 | 1341.71 |
| 2014-01-13 | 1341.20 |
| 2014-01-14 | 1309.71 |
| 2014-01-15 | 1335.94 |
| 2014-01-16 | 1353.50 |
| 2014-01-17 | 1354.18 |
| 2014-01-20 | 1338.58 |
| 2014-01-21 | 1346.79 |
| 2014-01-22 | 1346.03 |
| 2014-01-23 | 1333.85 |
| 2014-01-24 | 1306.86 |
| 2014-01-27 | 1263.92 |
| 2014-01-28 | 1253.22 |
| 2014-01-29 | 1287.44 |
| 2014-01-30 | 1245.40 |
| 2014-01-31 | 1245.49 |
| 2014-02-03 | 1233.98 |
| 2014-02-04 | 1185.11 |
| 2014-02-05 | 1216.07 |
| 2014-02-06 | 1213.09 |
| 2014-02-07 | 1235.10 |
| 2014-02-10 | 1231.02 |
| 2014-02-11 | 1249.74 |
| 2014-02-12 | 1274.06 |
| 2014-02-13 | 1262.40 |
| 2014-02-14 | 1254.77 |
| 2014-02-17 | 1266.96 |
| 2014-02-18 | 1293.05 |
| 2014-02-19 | 1295.95 |
| 2014-02-20 | 1265.90 |
| 2014-02-21 | 1281.24 |
| 2014-02-24 | 1263.20 |
| 2014-02-25 | 1273.19 |
| 2014-02-26 | 1269.67 |
| 2014-02-27 | 1257.98 |
| 2014-02-28 | 1263.41 |
| 2014-03-03 | 1249.56 |
| 2014-03-04 | 1252.69 |
| 2014-03-05 | 1262.77 |
| 2014-03-06 | 1269.11 |
| 2014-03-07 | 1266.17 |
| 2014-03-10 | 1253.28 |
| 2014-03-11 | 1258.90 |
| 2014-03-12 | 1240.81 |
| 2014-03-13 | 1236.25 |
| 2014-03-14 | 1217.15 |
| 2014-03-17 | 1211.08 |
| 2014-03-18 | 1217.81 |
| 2014-03-19 | 1217.16 |
| 2014-03-20 | 1188.16 |
| 2014-03-21 | 1188.65 |
| 2014-03-24 | 1200.27 |
| 2014-03-25 | 1194.63 |
| 2014-03-26 | 1221.26 |
| 2014-03-27 | 1226.16 |
| 2014-03-28 | 1238.57 |
| 2014-03-31 | 1256.05 |
| 2014-04-01 | 1264.74 |
| 2014-04-02 | 1273.18 |
| 2014-04-03 | 1283.43 |
| 2014-04-04 | 1292.51 |
| 2014-04-07 | 1265.74 |
| 2014-04-08 | 1267.34 |
| 2014-04-09 | 1251.78 |
| 2014-04-10 | 1260.56 |
| 2014-04-11 | 1263.65 |
| 2014-04-14 | 1260.57 |
| 2014-04-15 | 1251.60 |
| 2014-04-16 | 1277.15 |
| 2014-04-17 | 1269.40 |
| 2014-04-18 | 1275.26 |
| 2014-04-21 | 1273.87 |
| 2014-04-22 | 1269.36 |
| 2014-04-23 | 1259.62 |
| 2014-04-24 | 1269.81 |
| 2014-04-25 | 1264.49 |
| 2014-04-28 | 1248.24 |
| 2014-04-29 | 1269.66 |
| 2014-04-30 | 1251.20 |
| 2014-05-01 | 1269.95 |
| 2014-05-02 | 1281.64 |
| 2014-05-05 | 1273.95 |
| 2014-05-06 | 1277.73 |
| 2014-05-07 | 1242.75 |
| 2014-05-08 | 1259.85 |
| 2014-05-09 | 1266.18 |
| 2014-05-12 | 1274.51 |
| 2014-05-13 | 1297.84 |
| 2014-05-14 | 1301.49 |
| 2014-05-15 | 1297.21 |
| 2014-05-16 | 1285.50 |
| 2014-05-19 | 1275.33 |
| 2014-05-20 | 1279.78 |
| 2014-05-21 | 1268.75 |
| 2014-05-22 | 1287.68 |
| 2014-05-23 | 1298.49 |
| 2014-05-26 | 1297.90 |
| 2014-05-27 | 1297.99 |
| 2014-05-28 | 1314.59 |
| 2014-05-29 | 1319.12 |
| 2014-05-30 | 1325.41 |
| 2014-06-02 | 1323.26 |
| 2014-06-03 | 1327.18 |
| 2014-06-04 | 1346.98 |
| 2014-06-05 | 1335.93 |
| 2014-06-06 | 1335.41 |
| 2014-06-09 | 1343.36 |
| 2014-06-10 | 1345.94 |
| 2014-06-11 | 1360.25 |
| 2014-06-12 | 1354.70 |
| 2014-06-13 | 1358.07 |
| 2014-06-16 | 1358.69 |
| 2014-06-17 | 1342.78 |
| 2014-06-18 | 1341.51 |
| 2014-06-19 | 1364.88 |
| 2014-06-20 | 1357.65 |
| 2014-06-23 | 1346.63 |
| 2014-06-24 | 1351.19 |
| 2014-06-25 | 1342.38 |
| 2014-06-26 | 1347.54 |
| 2014-06-27 | 1346.77 |
| 2014-06-30 | 1340.65 |
| 2014-07-01 | 1348.12 |
| 2014-07-02 | 1360.81 |
| 2014-07-03 | 1346.23 |
| 2014-07-04 | 1343.69 |
| 2014-07-07 | 1342.81 |
| 2014-07-08 | 1327.67 |
| 2014-07-09 | 1320.20 |
| 2014-07-10 | 1318.90 |
| 2014-07-11 | 1313.72 |
| 2014-07-14 | 1315.19 |
| 2014-07-15 | 1324.93 |
| 2014-07-16 | 1318.75 |
| 2014-07-17 | 1326.47 |
| 2014-07-18 | 1313.96 |
| 2014-07-21 | 1316.74 |
| 2014-07-22 | 1344.11 |
| 2014-07-23 | 1353.73 |
| 2014-07-24 | 1346.11 |
| 2014-07-25 | 1352.26 |
| 2014-07-28 | 1358.11 |
| 2014-07-29 | 1354.20 |
| 2014-07-30 | 1346.27 |
#2014-07-31|1355.75
#2014-08-01|1350.72
#2014-08-04|1348.66
#2014-08-05|1333.20
#2014-08-06|1328.90
#2014-08-07|1324.00
#2014-08-08|1303.88
#2014-08-11|1348.36
#2014-08-12|1354.13
#2014-08-13|1364.77
#2014-08-14|1374.83
#2014-08-15|1365.31
#2014-08-18|1356.03
#2014-08-19|1364.59
#2014-08-20|1370.35
#2014-08-21|1366.96
#2014-08-22|1369.94
#2014-08-25|1375.43
#2014-08-26|1364.36
#2014-08-27|1363.03
#2014-08-28|1355.36
#2014-08-29|1345.21
#2014-09-01|1353.75
#2014-09-02|1351.80
#2014-09-03|1375.93
#2014-09-04|1369.61
#2014-09-05|1368.61
#2014-09-08|1363.79
#2014-09-09|1368.16
#2014-09-10|1365.57
#2014-09-11|1378.90
#2014-09-12|1370.64
#2014-09-15|1363.86
#2014-09-16|1350.91
#2014-09-17|1343.90
#2014-09-18|1343.11
#2014-09-19|1369.12
#2014-09-22|1353.87
#2014-09-23|1353.96
#2014-09-24|1342.73
#2014-09-25|1349.08
#2014-09-26|1343.86
#2014-09-29|1330.92
#2014-09-30|1324.06
#2014-10-01|1317.34
#2014-10-02|1300.80
#2014-10-03|1309.28
#2014-10-06|1314.60
#2014-10-07|1332.75
#2014-10-08|1321.32
#2014-10-09|1334.11
#2014-10-10|1304.91
#2014-10-13|1319.23
#2014-10-14|1299.62
#2014-10-15|1318.35
#2014-10-16|1299.58
#2014-10-17|1275.92
#2014-10-20|1292.96
#2014-10-21|1288.87
#2014-10-22|1307.33
#2014-10-23|1302.75
#2014-10-24|1306.91
#2014-10-27|1317.18
#2014-10-28|1324.06
#2014-10-29|1345.68
#2014-10-30|1340.37
#2014-10-31|1367.26
#2014-11-03|1354.45
#2014-11-04|1378.78
#2014-11-05|1377.18
#2014-11-06|1370.58
#2014-11-07|1362.49
#2014-11-10|1374.95
#2014-11-11|1380.16
#2014-11-12|1394.97
#2014-11-13|1410.64
#2014-11-14|1412.39
#2014-11-17|1377.03
#2014-11-18|1382.95
#2014-11-19|1389.14
#2014-11-20|1376.36
#2014-11-21|1384.76
#2014-11-24|1386.02
#2014-11-25|1408.39
#2014-11-26|1418.73
#2014-11-27|1401.33
#2014-11-28|1408.07
#2014-12-01|1403.24
#2014-12-02|1412.01
#2014-12-03|1394.67
#2014-12-04|1420.55
#2014-12-05|1431.08
#2014-12-08|1411.24
#2014-12-09|1416.16
#2014-12-10|1408.15
#2014-12-11|1389.76
#2014-12-12|1402.07
#2014-12-15|1376.48
#2014-12-16|1362.73
#2014-12-17|1348.36
#2014-12-18|1352.11
#2014-12-19|1392.12
#2014-12-22|1383.77
#2014-12-23|1390.18
#2014-12-24|1401.65
#2014-12-25|1397.78
#2014-12-26|1401.85
#2014-12-29|1416.17
#2014-12-30|1400.55
#2014-12-31|1396.77
#2015-01-01|1396.77
#2015-01-02|1409.38
#2015-01-05|1398.19
#2015-01-06|1353.81
#2015-01-07|1352.08
#2015-01-08|1369.37
#2015-01-09|1387.26
#2015-01-12|1389.46
#2015-01-13|1385.79
#2015-01-14|1377.60
#2015-01-15|1396.48
#2015-01-16|1377.05
#2015-01-19|1386.30
#2015-01-20|1391.32
#2015-01-21|1381.49
#2015-01-22|1383.43
#2015-01-23|1415.15
#2015-01-26|1411.49
#2015-01-27|1440.29
#2015-01-28|1450.66
#2015-01-29|1421.40
#2015-01-30|1435.18
#2015-02-02|1421.35
#2015-02-03|1408.38
#2015-02-04|1441.93
#2015-02-05|1435.70
#2015-02-06|1413.21
#2015-02-09|1430.20
#2015-02-10|1432.19
#2015-02-11|1420.61
#2015-02-12|1445.33
#2015-02-13|1455.71
#2015-02-16|1475.97
#2015-02-17|1472.41
#2015-02-18|1478.00
#2015-02-19|1478.08
#2015-02-20|1484.58
#2015-02-23|1470.99
#2015-02-24|1484.43
#2015-02-25|1488.69
#2015-02-26|1506.28
#2015-02-27|1507.03
#2015-03-02|1528.98
#2015-03-03|1553.63
#2015-03-04|1548.92
#2015-03-05|1529.70
#2015-03-06|1547.65
#2015-03-09|1542.19
#2015-03-10|1517.04
#2015-03-11|1511.38
#2015-03-12|1539.85
#2015-03-13|1537.59
#2015-03-16|1540.95
#2015-03-17|1540.18
#2015-03-18|1551.47
#2015-03-19|1563.04
#2015-03-20|1567.10
#2015-03-23|1574.18
#2015-03-24|1570.17
#2015-03-25|1591.39
#2015-03-26|1584.69
#2015-03-27|1591.59
#2015-03-30|1595.15
#2015-03-31|1577.68
#2015-04-01|1587.68
#2015-04-02|1603.26
#2015-04-03|1618.18
#2015-04-06|1610.65
#2015-04-07|1621.37
#2015-04-08|1649.41
#2015-04-09|1679.87
#2015-04-10|1681.00
#2015-04-13|1662.08
#2015-04-14|1668.16
#2015-04-15|1667.34
#2015-04-16|1678.04
#2015-04-17|1692.95
#2015-04-20|1666.64
#2015-04-21|1685.40
#2015-04-22|1693.22
#2015-04-23|1716.66
#2015-04-24|1713.64
#2015-04-27|1707.39
#2015-04-28|1726.36
#2015-04-29|1718.37
#2015-04-30|1686.52
#2015-05-01|1681.33
#2015-05-04|1670.01
#2015-05-05|1662.74
#2015-05-06|1676.63
#2015-05-07|1695.59
#2015-05-08|1701.74
#2015-05-11|1696.69
#2015-05-12|1702.91
#2015-05-13|1692.26
#2015-05-14|1684.50
#2015-05-15|1710.86
#2015-05-18|1757.78
#2015-05-19|1747.83
#2015-05-20|1714.47
#2015-05-21|1731.14
#2015-05-22|1729.16
#2015-05-25|1739.86
#2015-05-26|1759.43
#2015-05-27|1734.62
#2015-05-28|1727.91
#2015-05-29|1725.50
#2015-06-01|1742.11
#2015-06-02|1726.32
#2015-06-03|1732.83
#2015-06-04|1754.66
#2015-06-05|1725.14
#2015-06-08|1727.96
#2015-06-09|1695.84
#2015-06-10|1695.89
#2015-06-11|1696.96
#2015-06-12|1718.85
#2015-06-15|1729.91
#2015-06-16|1720.69
#2015-06-17|1715.23
#2015-06-18|1707.11
#2015-06-19|1721.37
#2015-06-22|1766.40
#2015-06-23|1784.03
#2015-06-24|1767.24
#2015-06-25|1780.04
#2015-06-26|1771.72
#2015-06-29|1725.65
#2015-06-30|1746.13
#2015-07-01|1748.14
#2015-07-02|1778.56
#2015-07-03|1759.99
#2015-07-06|1699.25
#2015-07-07|1726.86
#2015-07-08|1641.05
#2015-07-09|1681.88
#2015-07-10|1678.27
#2015-07-13|1709.77
#2015-07-14|1719.99
#2015-07-15|1727.96
#2015-07-16|1733.15
#2015-07-17|1762.42
#2015-07-20|1757.72
#2015-07-21|1767.13
#2015-07-22|1741.05
#2015-07-23|1768.18
#2015-07-24|1745.77
#2015-07-27|1717.44
#2015-07-28|1723.62
#2015-07-29|1738.11
#2015-07-30|1739.18
#2015-07-31|1752.12
#2015-08-03|1717.22
#2015-08-04|1718.56
#2015-08-05|1718.44
#2015-08-06|1733.34
#2015-08-07|1761.82
#2015-08-10|1763.18
#2015-08-11|1747.35
#2015-08-12|1724.14
#2015-08-13|1731.18
#2015-08-14|1723.87
#2015-08-17|1718.16
#2015-08-18|1711.06
#2015-08-19|1671.48
#2015-08-20|1629.14
#2015-08-21|1574.96
#2015-08-24|1496.04
#2015-08-25|1506.66
#2015-08-26|1541.78
#2015-08-27|1564.72
#2015-08-28|1592.08
#2015-08-31|1581.53
#2015-09-01|1540.08
#2015-09-02|1514.96
#2015-09-03|1537.82
#2015-09-04|1520.77
#2015-09-07|1505.06
#2015-09-08|1488.53
#2015-09-09|1584.16
#2015-09-10|1530.40
#2015-09-11|1517.41
#2015-09-14|1513.66
#2015-09-15|1503.79
#2015-09-16|1512.97
#2015-09-17|1519.89
#2015-09-18|1483.45
#2015-09-21|1468.76
#2015-09-22|1471.59
#2015-09-23|1451.18
#2015-09-24|1434.22
#2015-09-25|1443.79
#2015-09-28|1436.09
#2015-09-29|1394.70
#2015-09-30|1438.64
#2015-10-01|1449.29
#2015-10-02|1488.19
#2015-10-05|1495.05
#2015-10-06|1501.37
#2015-10-07|1535.10
#2015-10-08|1534.76
#2015-10-09|1555.27
#2015-10-12|1567.53
#2015-10-13|1540.68
#2015-10-14|1528.71
#2015-10-15|1555.40
#2015-10-16|1587.37
#2015-10-19|1577.61
#2015-10-20|1588.46
#2015-10-21|1604.74
#2015-10-22|1591.18
#2015-10-23|1630.92
#2015-10-26|1634.94
#2015-10-27|1620.00
#2015-10-28|1619.24
#2015-10-29|1615.65
#2015-10-30|1603.77
#2015-11-02|1595.51
#2015-11-03|1604.68
#2015-11-04|1646.06
#2015-11-05|1651.19
#2015-11-06|1639.55
#2015-11-09|1677.92
#2015-11-10|1660.85
#2015-11-11|1657.40
#2015-11-12|1682.51
#2015-11-13|1663.05
#2015-11-16|1624.97
#2015-11-17|1625.50
#2015-11-18|1606.76
#2015-11-19|1634.60
#2015-11-20|1639.26
#2015-11-23|1640.18
#2015-11-24|1638.50
#2015-11-25|1627.52
#2015-11-26|1635.38
#2015-11-27|1611.65
#2015-11-30|1575.70
#2015-12-01|1611.76
#2015-12-02|1619.37
#2015-12-03|1623.22
#2015-12-04|1615.36
#2015-12-07|1613.20
#2015-12-08|1599.35
#2015-12-09|1597.53
#2015-12-10|1591.63
#2015-12-11|1578.87
#2015-12-14|1555.58
#2015-12-15|1535.57
#2015-12-16|1578.75
#2015-12-17|1600.25
#2015-12-18|1574.47
#2015-12-21|1574.65
#2015-12-22|1590.90
#2015-12-23|1591.80
#2015-12-24|1599.36
#2015-12-25|1609.19
#2015-12-28|1603.12
#2015-12-29|1609.76
#2015-12-30|1602.64
#2015-12-31|1608.26
#2016-01-01|1608.26
#2016-01-04|1573.61
#2016-01-05|1564.63
#2016-01-06|1543.50
#2016-01-07|1507.27
#2016-01-08|1505.17
#2016-01-11|1482.15
#2016-01-12|1450.54
#2016-01-13|1482.11
#2016-01-14|1459.47
#2016-01-15|1446.02
#2016-01-18|1421.24
#2016-01-19|1432.20
#2016-01-20|1381.47
#2016-01-21|1355.09
#2016-01-22|1411.96
#2016-01-25|1425.46
#2016-01-26|1398.30
#2016-01-27|1433.84
#2016-01-28|1421.46
#2016-01-29|1436.16
#2016-02-01|1430.49
#2016-02-02|1405.78
#2016-02-03|1363.59
#2016-02-04|1367.01
#2016-02-05|1348.94
#2016-02-08|1352.45
#2016-02-09|1321.66
#2016-02-10|1304.54
#2016-02-11|1296.05
#2016-02-12|1249.17
#2016-02-15|1315.09
#2016-02-16|1342.82
#2016-02-17|1306.95
#2016-02-18|1345.07
#2016-02-19|1331.75
#2016-02-22|1344.30
#2016-02-23|1355.79
#2016-02-24|1350.16
#2016-02-25|1364.80
#2016-02-26|1375.08
#2016-02-29|1366.42
#2016-03-01|1363.22
#2016-03-02|1423.92
#2016-03-03|1453.08
#2016-03-04|1446.80
#2016-03-07|1427.11
#2016-03-08|1421.75
#2016-03-09|1401.42
#2016-03-10|1410.81
#2016-03-11|1420.00
#2016-03-14|1449.55
#2016-03-15|1433.95
#2016-03-16|1413.79
#2016-03-17|1434.43
#2016-03-18|1420.90
#2016-03-21|1421.15
#2016-03-22|1425.74
#2016-03-23|1415.50
#2016-03-24|1403.62
#2016-03-25|1426.79
#2016-03-28|1426.54
#2016-03-29|1435.21
#2016-03-30|1447.86
#2016-03-31|1452.07
#2016-04-01|1413.03
#2016-04-04|1425.02
#2016-04-05|1400.60
#2016-04-06|1393.26
#2016-04-07|1399.89
#2016-04-08|1408.88
#2016-04-11|1403.10
#2016-04-12|1414.17
#2016-04-13|1451.71
#2016-04-14|1500.74
#2016-04-15|1488.37
#2016-04-18|1433.17
#2016-04-19|1470.58
#2016-04-20|1456.78
#2016-04-21|1497.74
#2016-04-22|1509.66
#2016-04-25|1534.08
#2016-04-26|1515.49
#2016-04-27|1513.43
#2016-04-28|1489.96
#2016-04-29|1490.88
#2016-05-02|1476.06
#2016-05-03|1459.10
#2016-05-04|1445.80
#2016-05-05|1454.83
#2016-05-06|1434.96
#2016-05-09|1418.83
#2016-05-10|1440.12
#2016-05-11|1426.38
#2016-05-12|1423.16
#2016-05-13|1398.97
#2016-05-16|1414.90
#2016-05-17|1422.43
#2016-05-18|1416.67
#2016-05-19|1416.00
#2016-05-20|1422.74
#2016-05-23|1423.41
#2016-05-24|1401.23
#2016-05-25|1445.43
#2016-05-26|1448.75
#2016-05-27|1462.87
#2016-05-30|1455.99
#2016-05-31|1473.56
#2016-06-01|1477.03
#2016-06-02|1466.70
#2016-06-03|1480.55
#2016-06-06|1462.27
#2016-06-07|1485.37
#2016-06-08|1487.34
#2016-06-09|1467.47
#2016-06-10|1458.75
#2016-06-13|1411.03
#2016-06-14|1402.73
#2016-06-15|1416.39
#2016-06-16|1396.74
#2016-06-17|1408.08
#2016-06-20|1428.00
#2016-06-21|1430.41
#2016-06-22|1433.81
#2016-06-23|1453.67
#2016-06-24|1379.69
#2016-06-27|1368.63
#2016-06-28|1352.38
#2016-06-29|1390.43
#2016-06-30|1418.14
#2016-07-01|1424.47
#2016-07-04|1428.41
#2016-07-05|1413.80
#2016-07-06|1389.44
#2016-07-07|1393.46
#2016-07-08|1380.10
#2016-07-11|1408.17
#2016-07-12|1438.37
#2016-07-13|1452.01
#2016-07-14|1457.64
#2016-07-15|1490.69
#2016-07-18|1495.81
#2016-07-19|1500.25
#2016-07-20|1500.18
#2016-07-21|1518.77
#2016-07-22|1516.04
#2016-07-25|1523.03
#2016-07-26|1531.05
#2016-07-27|1532.26
#2016-07-28|1520.95
#2016-07-29|1559.47
#2016-08-01|1578.34
#2016-08-02|1573.20
#2016-08-03|1534.51
#2016-08-04|1558.13
#2016-08-05|1559.09
#2016-08-08|1597.08
#2016-08-09|1599.50
#2016-08-10|1591.38
#2016-08-11|1596.07
#2016-08-12|1600.62
#2016-08-15|1587.10
#2016-08-16|1559.30
#2016-08-17|1589.97
#2016-08-18|1586.88
#2016-08-19|1585.26
#2016-08-22|1577.84
#2016-08-23|1564.59
#2016-08-24|1569.26
#2016-08-25|1570.88
#2016-08-26|1560.23
#2016-08-29|1573.45
#2016-08-30|1582.46
#2016-08-31|1591.39
#2016-09-01|1596.10
#2016-09-02|1616.93
#2016-09-05|1635.41
#2016-09-06|1653.59
#2016-09-07|1645.21
#2016-09-08|1637.25
#2016-09-09|1627.81
#2016-09-12|1612.64
#2016-09-13|1586.00
#2016-09-14|1603.72
#2016-09-15|1595.18
#2016-09-16|1610.04
#2016-09-19|1626.34
#2016-09-20|1610.28
#2016-09-21|1662.56
#2016-09-22|1672.53
#2016-09-23|1667.67
#2016-09-26|1639.68
#2016-09-27|1653.92
#2016-09-28|1639.52
#2016-09-29|1638.44
#2016-09-30|1611.40
#2016-10-03|1620.17
#2016-10-04|1614.98
#2016-10-05|1631.19
#2016-10-06|1658.82
#2016-10-07|1672.75
#2016-10-10|1671.17
#2016-10-11|1662.30
#2016-10-12|1644.06
#2016-10-13|1625.29
#2016-10-14|1638.74
#2016-10-17|1638.41
#2016-10-18|1653.60
#2016-10-19|1649.45
#2016-10-20|1662.60
#2016-10-21|1656.81
#2016-10-24|1657.56
#2016-10-25|1666.25
#2016-10-26|1649.82
#2016-10-27|1635.28
#2016-10-28|1646.50
#2016-10-31|1628.48
#2016-11-01|1631.95
#2016-11-02|1610.27
#2016-11-03|1609.55
#2016-11-04|1587.49
#2016-11-07|1595.79
#2016-11-08|1598.21
#2016-11-09|1542.55
#2016-11-10|1617.18
#2016-11-11|1656.67
#2016-11-14|1662.18
#2016-11-15|1653.60
#2016-11-16|1662.85
#2016-11-17|1659.86
#2016-11-18|1637.63
#2016-11-21|1654.83
#2016-11-22|1660.82
#2016-11-23|1654.16
#2016-11-24|1660.43
#2016-11-25|1667.17
#2016-11-28|1677.10
#2016-11-29|1662.46
#2016-11-30|1655.29
#2016-12-01|1668.42
#2016-12-02|1660.58
#2016-12-05|1647.50
#2016-12-06|1664.41
#2016-12-07|1673.12
#2016-12-08|1685.69
#2016-12-09|1674.33
#2016-12-12|1677.73
#2016-12-13|1685.10
#2016-12-14|1679.43
#2016-12-15|1644.85
#2016-12-16|1643.94
#2016-12-19|1640.26
#2016-12-20|1620.41
#2016-12-21|1613.35
#2016-12-22|1606.90
#2016-12-23|1605.75
#2016-12-26|1602.30
#2016-12-27|1600.29
#2016-12-28|1592.18
#2016-12-29|1586.65
#2016-12-30|1591.01
#2017-01-02|1587.19
#2017-01-03|1578.04
#2017-01-04|1611.67
#2017-01-05|1647.57
#2017-01-06|1634.66
#2017-01-09|1636.61
#2017-01-10|1634.30
#2017-01-11|1635.34
#2017-01-12|1645.39
#2017-01-13|1649.90
#2017-01-16|1644.50
#2017-01-17|1659.20
#2017-01-18|1672.39
#2017-01-19|1662.01
#2017-01-20|1686.15
#2017-01-23|1685.11
#2017-01-24|1664.28
#2017-01-25|1673.93
#2017-01-26|1701.42
#2017-01-27|1710.48
#2017-01-30|1709.07
#2017-01-31|1709.05
#2017-02-01|1698.59
#2017-02-02|1695.34
#2017-02-03|1704.39
#2017-02-06|1717.73
#2017-02-07|1710.72
#2017-02-08|1723.64
#2017-02-09|1702.47
#2017-02-10|1721.49
#2017-02-13|1722.66
#2017-02-14|1709.79
#2017-02-15|1744.66
#2017-02-16|1754.36
#2017-02-17|1768.37
#2017-02-20|1763.39
#2017-02-21|1771.80
#2017-02-22|1769.89
#2017-02-23|1775.03
#2017-02-24|1765.31
#2017-02-27|1754.68
#2017-02-28|1749.46
#2017-03-01|1753.61
#2017-03-02|1762.51
#2017-03-03|1756.22
#2017-03-06|1748.15
#2017-03-07|1753.91
#2017-03-08|1757.45
#2017-03-09|1749.17
#2017-03-10|1784.94
#2017-03-13|1769.90
#2017-03-14|1776.59
#2017-03-15|1781.00
#2017-03-16|1797.18
#2017-03-17|1802.14
#2017-03-20|1805.27
#2017-03-21|1799.02
#2017-03-22|1749.69
#2017-03-23|1761.78
#2017-03-24|1771.87
#2017-03-27|1745.13
#2017-03-28|1758.31
#2017-03-29|1758.97
#2017-03-30|1744.13
#2017-03-31|1727.29
#2017-04-03|1731.59
#2017-04-04|1723.32
#2017-04-05|1717.07
#2017-04-06|1700.62
#2017-04-07|1704.91
#2017-04-10|1709.83
#2017-04-11|1720.81
#2017-04-12|1717.55
#2017-04-13|1715.01
#2017-04-14|1712.05
#2017-04-17|1722.12
#2017-04-18|1711.09
#2017-04-19|1695.69
#2017-04-20|1709.99
#2017-04-21|1728.37
#2017-04-24|1726.65
#2017-04-25|1745.87
#2017-04-26|1765.24
#2017-04-27|1809.41
#2017-04-28|1789.74
#2017-05-01|1796.11
#2017-05-02|1809.69
#2017-05-03|1808.12
#2017-05-04|1810.02
#2017-05-05|1805.41
#2017-05-08|1831.66
#2017-05-09|1835.02
#2017-05-10|1840.30
#2017-05-11|1848.12
#2017-05-12|1840.08
#2017-05-15|1844.21
#2017-05-16|1847.05
#2017-05-17|1828.08
#2017-05-18|1797.51
#2017-05-19|1820.64
#2017-05-22|1835.70
#2017-05-23|1828.91
#2017-05-24|1833.86
#2017-05-25|1833.47
#2017-05-26|1836.77
#2017-05-29|1833.74
#2017-05-30|1831.39
#2017-05-31|1846.76
#2017-06-01|1853.21
#2017-06-02|1886.99
#2017-06-05|1875.71
#2017-06-06|1877.86
#2017-06-07|1877.24
#2017-06-08|1884.80
#2017-06-09|1884.38
#2017-06-12|1898.89
#2017-06-13|1907.85
#2017-06-14|1910.56
#2017-06-15|1871.49
#2017-06-16|1879.17
#2017-06-19|1885.91
#2017-06-20|1881.90
#2017-06-21|1865.10
#2017-06-22|1863.01
#2017-06-23|1864.34
#2017-06-26|1863.67
#2017-06-27|1860.75
#2017-06-28|1855.99
#2017-06-29|1871.19
#2017-06-30|1863.58
#2017-07-03|1845.72
#2017-07-04|1837.42
#2017-07-05|1846.99
#2017-07-06|1848.73
#2017-07-07|1854.47
#2017-07-10|1872.99
#2017-07-11|1892.14
#2017-07-12|1913.01
#2017-07-13|1909.22
#2017-07-14|1905.22
#2017-07-17|1909.97
#2017-07-18|1923.90
#2017-07-19|1919.04
#2017-07-20|1930.20
#2017-07-21|1930.56
#2017-07-24|1922.31
#2017-07-25|1915.58
#2017-07-26|1920.54
#2017-07-27|1939.92
#2017-07-28|1922.98
#2017-07-31|1950.41
#2017-08-01|1981.36
#2017-08-02|1972.99
#2017-08-03|1970.79
#2017-08-04|1949.93
#2017-08-07|1949.23
#2017-08-08|1954.69
#2017-08-09|1932.73
#2017-08-10|1915.75
#2017-08-11|1902.26
#2017-08-14|1894.48
#2017-08-15|1900.66
#2017-08-16|1905.46
#2017-08-17|1893.16
#2017-08-18|1875.01
#2017-08-21|1863.21
#2017-08-22|1868.67
#2017-08-23|1869.22
#2017-08-24|1873.33
#2017-08-25|1886.29
#2017-08-28|1877.51
#2017-08-29|1864.44
#2017-08-30|1860.38
#2017-08-31|1865.70
#2017-09-01|1866.08
#2017-09-04|1868.52
#2017-09-05|1859.30
#2017-09-06|1846.15
#2017-09-07|1837.08
#2017-09-08|1832.91
#2017-09-11|1841.54
#2017-09-12|1859.21
#2017-09-13|1855.54
#2017-09-14|1846.12
#2017-09-15|1852.42
#2017-09-18|1869.07
#2017-09-19|1883.70
#2017-09-20|1893.33
#2017-09-21|1887.36
#2017-09-22|1886.29
#2017-09-25|1871.23
#2017-09-26|1852.79
#2017-09-27|1856.23
#2017-09-28|1860.13
#2017-09-29|1855.32
#2017-10-02|1859.26
#2017-10-03|1865.30
#2017-10-04|1881.47
#2017-10-05|1872.81
#2017-10-06|1897.39
#2017-10-09|1896.44
#2017-10-10|1889.92
#2017-10-11|1908.37
#2017-10-12|1906.93
#2017-10-13|1920.22
#2017-10-16|1935.63
#2017-10-17|1935.76
#2017-10-18|1933.61
#2017-10-19|1939.50
#2017-10-20|1933.99
#2017-10-23|1928.08
#2017-10-24|1925.86
#2017-10-25|1949.51
#2017-10-26|1953.01
#2017-10-27|1964.91
#2017-10-30|1953.79
#2017-10-31|1939.11
#2017-11-01|1957.38
#2017-11-02|1953.32
#2017-11-03|1959.71
#2017-11-06|1948.23
#2017-11-07|1962.72
#2017-11-08|1964.36
#2017-11-09|1968.29
#2017-11-10|1965.57
#2017-11-13|1997.68
#2017-11-14|2000.31
#2017-11-15|1981.52
#2017-11-16|1998.70
#2017-11-17|2022.94
#2017-11-20|1997.65
#2017-11-21|2029.48
#2017-11-22|2041.32
#2017-11-23|2036.26
#2017-11-24|2046.40
#2017-11-27|2044.48
#2017-11-28|2015.13
#2017-11-29|2034.10
#2017-11-30|2017.83
#2017-12-01|2014.80
#2017-12-04|2018.61
#2017-12-05|2005.62
#2017-12-06|1986.73
#2017-12-07|1974.07
#2017-12-08|1983.10
#2017-12-11|2008.09
#2017-12-12|2018.50
#2017-12-13|2032.46
#2017-12-14|2005.49
#2017-12-15|1995.22
#2017-12-18|2028.50
#2017-12-19|2027.06
#2017-12-20|2034.41
#2017-12-21|2034.04
#2017-12-22|2043.14
#2017-12-25|2041.83
#2017-12-26|2042.80
#2017-12-27|2046.95
#2017-12-28|2051.82
#2017-12-29|2071.21
#2018-01-01|2071.21
#2018-01-02|2087.09
#2018-01-03|2088.24
#2018-01-04|2100.60
#2018-01-05|2097.89
#2018-01-08|2094.30
#2018-01-09|2101.86
#2018-01-10|2128.49
#2018-01-11|2127.09
#2018-01-12|2133.19
#2018-01-15|2156.06
#2018-01-16|2164.76
#2018-01-17|2161.76
#2018-01-18|2124.03
#2018-01-19|2142.72
#2018-01-22|2140.48
#2018-01-23|2166.49
#2018-01-24|2169.98
#2018-01-25|2161.04
#2018-01-26|2144.07
#2018-01-29|2130.81
#2018-01-30|2123.19
#2018-01-31|2117.84
#2018-02-01|2119.42
#2018-02-02|2107.30
#2018-02-05|2084.27
#2018-02-06|2003.87
#2018-02-07|2003.91
#2018-02-08|2020.50
#2018-02-09|1960.24
#2018-02-12|1974.96
#2018-02-13|1989.41
#2018-02-14|2000.48
#2018-02-15|2044.71
#2018-02-16|2048.28
#2018-02-19|2065.18
#2018-02-20|2042.85
#2018-02-21|2039.86
#2018-02-22|2028.64
#2018-02-23|2047.14
#2018-02-26|2037.85
#2018-02-27|2067.70
#2018-02-28|2059.90
#2018-03-01|2039.14
#2018-03-02|2020.46
#2018-03-05|1995.57
#2018-03-06|2018.78
#2018-03-07|1995.24
#2018-03-08|2017.27
#2018-03-09|2033.28
#2018-03-12|2074.39
#2018-03-13|2071.07
#2018-03-14|2065.29
#2018-03-15|2060.21
#2018-03-16|2059.98
#2018-03-19|2066.11
#2018-03-20|2086.72
#2018-03-21|2077.25
#2018-03-22|2082.23
#2018-03-23|2032.06
#2018-03-26|2041.97
#2018-03-27|2055.72
#2018-03-28|2034.50
#2018-03-29|2044.93
#2018-03-30|2048.04
#2018-04-02|2052.65
#2018-04-03|2061.78
#2018-04-04|2045.83
#2018-04-05|2047.46
#2018-04-06|2056.82
#2018-04-09|2071.82
#2018-04-10|2087.00
#2018-04-11|2130.23
#2018-04-12|2108.09
#2018-04-13|2111.31
#2018-04-16|2078.71
#2018-04-17|2070.39
#2018-04-18|2094.10
#2018-04-19|2092.79
#2018-04-20|2094.82
#2018-04-23|2107.24
#2018-04-24|2119.16
#2018-04-25|2124.89
#2018-04-26|2118.95
#2018-04-27|2130.69
#2018-04-30|2151.13
#2018-05-01|2150.97
#2018-05-02|2131.08
#2018-05-03|2136.78
#2018-05-04|2117.74
#2018-05-07|2112.92
#2018-05-08|2131.83
#2018-05-09|2128.48
#2018-05-10|2148.30
#2018-05-11|2182.51
#2018-05-14|2201.67
#2018-05-15|2181.57
#2018-05-16|2176.06
#2018-05-17|2166.00
#2018-05-18|2193.41
#2018-05-21|2187.57
#2018-05-22|2176.74
#2018-05-23|2142.99
#2018-05-24|2140.00
#2018-05-25|2135.36
#2018-05-28|2160.18
#2018-05-29|2141.93
#2018-05-30|2105.20
#2018-05-31|2131.13
#2018-06-01|2116.74
#2018-06-04|2152.62
#2018-06-05|2154.85
#2018-06-06|2166.44
#2018-06-07|2176.05
#2018-06-08|2157.74
#2018-06-11|2156.22
#2018-06-12|2142.68
#2018-06-13|2140.62
#2018-06-14|2119.72
#2018-06-15|2106.71
#2018-06-18|2095.95
#2018-06-19|2067.95
#2018-06-20|2082.93
#2018-06-21|2054.85
#2018-06-22|2060.84
#2018-06-25|2041.39
#2018-06-26|2052.39
#2018-06-27|2027.81
#2018-06-28|2037.02
#2018-06-29|2039.79
#2018-07-02|2026.61
#2018-07-03|2022.78
#2018-07-04|2020.29
#2018-07-05|2013.66
#2018-07-06|2024.17
#2018-07-09|2038.52
#2018-07-10|2030.97
#2018-07-11|2011.25
#2018-07-12|2014.04
#2018-07-13|2014.75
#2018-07-16|2021.31
#2018-07-17|2020.19
#2018-07-18|2007.03
#2018-07-19|2004.69
#2018-07-20|2009.69
#2018-07-23|2044.38
#2018-07-24|2065.09
#2018-07-25|2064.02
#2018-07-26|2061.33
#2018-07-27|2076.43
#2018-07-30|2073.05
#2018-07-31|2049.90
#2018-08-01|2061.42
#2018-08-02|2041.86
#2018-08-03|2032.55
#2018-08-06|2047.67
#2018-08-07|2069.52
#2018-08-08|2071.63
#2018-08-09|2081.67
#2018-08-10|2059.19
#2018-08-13|2033.24
#2018-08-14|2040.66
#2018-08-15|2030.92
#2018-08-16|2014.95
#2018-08-17|2034.57
#2018-08-20|2055.53
#2018-08-21|2063.50
#2018-08-22|2076.63
#2018-08-23|2060.06
#2018-08-24|2040.39
#2018-08-27|2068.42
#2018-08-28|2066.74
#2018-08-29|2080.46
#2018-08-30|2072.15
#2018-08-31|2062.33
#2018-09-03|2053.12
#2018-09-04|2050.48
#2018-09-05|2009.13
#2018-09-06|1982.84
#2018-09-07|1978.90
#2018-09-10|1968.29
#2018-09-11|1962.71
#2018-09-12|1968.14
#2018-09-13|1977.48
#2018-09-14|2005.11
#2018-09-17|1998.22
#2018-09-18|2036.38
#2018-09-19|2070.32
#2018-09-20|2076.95
#2018-09-21|2136.39
#2018-09-24|2124.84
#2018-09-25|2136.52
#2018-09-26|2155.80
#2018-09-27|2161.55
#2018-09-28|2175.80
#2018-10-01|2173.73
#2018-10-02|2147.97
#2018-10-03|2108.35
#2018-10-04|2102.46
#2018-10-05|2106.97
#2018-10-08|2108.07
#2018-10-09|2088.77
#2018-10-10|2109.06
#2018-10-11|2043.75
#2018-10-12|2048.83
#2018-10-15|2036.29
#2018-10-16|2031.92
#2018-10-17|2047.29
#2018-10-18|2049.25
#2018-10-19|2062.36
#2018-10-22|2091.55
#2018-10-23|2030.24
#2018-10-24|2007.23
#2018-10-25|1957.59
#2018-10-26|1971.05
#2018-10-29|1952.20
#2018-10-30|1937.80
#2018-10-31|1979.87
#2018-11-01|2008.25
#2018-11-02|2057.45
#2018-11-05|2020.58
#2018-11-06|2048.91
#2018-11-07|2044.77
#2018-11-08|2058.92
#2018-11-09|2050.14
#2018-11-12|2068.19
#2018-11-13|2046.12
#2018-11-14|2026.74
#2018-11-15|2024.82
#2018-11-16|2042.96
#2018-11-19|2057.46
#2018-11-20|2020.65
#2018-11-21|2007.30
#2018-11-22|2009.08
#2018-11-23|2008.86
#2018-11-26|2009.54
#2018-11-27|2024.03
#2018-11-28|2022.04
#2018-11-29|2016.93
#2018-11-30|2010.75
#2018-12-03|2051.86
#2018-12-04|2043.52
#2018-12-05|1998.32
#2018-12-06|1972.08
#2018-12-07|1969.53
#2018-12-10|1944.27
#2018-12-11|1931.77
#2018-12-12|1957.24
#2018-12-13|1964.83
#2018-12-14|1948.13
#2018-12-17|1952.62
#2018-12-18|1937.49
#2018-12-19|1955.09
#2018-12-20|1944.67
#2018-12-21|1937.40
#2018-12-24|1934.65
#2018-12-25|1900.15
#2018-12-26|1898.92
#2018-12-27|1917.24
#2018-12-28|1927.76
#2018-12-31|1944.18
#2019-01-01|1944.18
#2019-01-02|1918.37
#2019-01-03|1919.81
#2019-01-04|1924.66
#2019-01-07|1945.16
#2019-01-08|1950.80
#2019-01-09|1983.07
#2019-01-10|1987.14
#2019-01-11|1995.21
#2019-01-14|1990.81
#2019-01-15|2034.38
#2019-01-16|2033.79
#2019-01-17|2033.64
#2019-01-18|2047.63
#2019-01-21|2032.68
#2019-01-22|2028.96
#2019-01-23|2016.24
#2019-01-24|2020.81
#2019-01-25|2043.21
#2019-01-28|2042.22
#2019-01-29|2024.86
#2019-01-30|2023.67
#2019-01-31|2059.77
#2019-02-01|2048.61
#2019-02-04|2091.81
#2019-02-05|2093.41
#2019-02-06|2088.76
#2019-02-07|2076.43
#2019-02-08|2081.39
#2019-02-11|2078.32
#2019-02-12|2083.65
#2019-02-13|2109.08
#2019-02-14|2118.65
#2019-02-15|2084.95
#2019-02-18|2117.63
#2019-02-19|2123.01
#2019-02-20|2143.56
#2019-02-21|2145.81
#2019-02-22|2144.65
#2019-02-25|2155.70
#2019-02-26|2134.96
#2019-02-27|2146.52
#2019-02-28|2158.37
#2019-03-01|2163.12
#2019-03-04|2156.90
#2019-03-05|2138.67
#2019-03-06|2140.28
#2019-03-07|2119.29
#2019-03-08|2070.03
#2019-03-11|2095.78
#2019-03-12|2124.50
#2019-03-13|2115.80
#2019-03-14|2108.51
#2019-03-15|2119.77
#2019-03-18|2137.87
#2019-03-19|2139.19
#2019-03-20|2128.74
#2019-03-21|2114.05
#2019-03-22|2131.81
#2019-03-25|2091.47
#2019-03-26|2111.74
#2019-03-27|2128.45
#2019-03-28|2118.21
#2019-03-29|2138.62
#2019-04-01|2159.73
#2019-04-02|2175.15
#2019-04-03|2194.06
#2019-04-04|2172.25
#2019-04-05|2176.53
#2019-04-08|2166.38
#2019-04-09|2168.78
#2019-04-10|2173.07
#2019-04-11|2162.75
#2019-04-12|2155.15
#2019-04-15|2186.81
#2019-04-16|2196.98
#2019-04-17|2188.35
#2019-04-18|2180.63
#2019-04-19|2169.58
#2019-04-22|2163.36
#2019-04-23|2177.31
#2019-04-24|2170.40
#2019-04-25|2173.64
#2019-04-26|2167.39
#2019-04-29|2173.11
#2019-04-30|2170.11
#2019-05-01|2171.87
#2019-05-02|2210.87
#2019-05-03|2212.22
#2019-05-06|2178.30
#2019-05-07|2197.51
#2019-05-08|2169.75
#2019-05-09|2127.77
#2019-05-10|2128.98
#2019-05-13|2123.87
#2019-05-14|2086.10
#2019-05-15|2113.68
#2019-05-16|2098.04
#2019-05-17|2107.95
#2019-05-20|2110.59
#2019-05-21|2087.05
#2019-05-22|2094.60
#2019-05-23|2094.54
#2019-05-24|2106.19
#2019-05-27|2112.14
#2019-05-28|2140.03
#2019-05-29|2124.12
#2019-05-30|2111.16
#2019-05-31|2083.03
#2019-06-03|2076.93
#2019-06-04|2073.61
#2019-06-05|2108.30
#2019-06-06|2110.64
#2019-06-07|2116.92
#2019-06-10|2145.52
#2019-06-11|2156.38
#2019-06-12|2125.39
#2019-06-13|2124.01
#2019-06-14|2110.06
#2019-06-17|2123.00
#2019-06-18|2132.08
#2019-06-19|2186.12
#2019-06-20|2223.67
#2019-06-21|2218.59
#2019-06-24|2224.05
#2019-06-25|2223.75
#2019-06-26|2216.91
#2019-06-27|2241.37
#2019-06-28|2242.97
#2019-07-01|2257.81
#2019-07-02|2288.77
#2019-07-03|2287.73
#2019-07-04|2284.72
#2019-07-05|2284.36
#2019-07-08|2255.92
#2019-07-09|2246.57
#2019-07-10|2237.40
#2019-07-11|2248.51
#2019-07-12|2264.73
#2019-07-15|2267.90
#2019-07-16|2257.29
#2019-07-17|2259.13
#2019-07-18|2253.90
#2019-07-19|2305.77
#2019-07-22|2282.54
#2019-07-23|2283.88
#2019-07-24|2275.50
#2019-07-25|2249.73
#2019-07-26|2233.04
#2019-07-29|2206.49
#2019-07-30|2210.76
#2019-07-31|2195.44
#2019-08-01|2180.68
#2019-08-02|2147.95
#2019-08-05|2095.57
#2019-08-06|2082.49
#2019-08-07|2093.29
#2019-08-08|2089.37
#2019-08-09|2079.05
#2019-08-12|2072.19
#2019-08-13|2020.87
#2019-08-14|2033.56
#2019-08-15|2036.99
#2019-08-16|2041.25
#2019-08-19|2073.60
#2019-08-20|2071.28
#2019-08-21|2065.22
#2019-08-22|2051.26
#2019-08-23|2075.22
#2019-08-26|2029.64
#2019-08-27|2027.86
#2019-08-28|2032.07
#2019-08-29|2046.22
#2019-08-30|2057.73
#2019-09-02|2043.84
#2019-09-03|2042.59
#2019-09-04|2091.21
#2019-09-05|2087.59
#2019-09-06|2112.30
#2019-09-09|2127.08
#2019-09-10|2145.61
#2019-09-11|2175.41
#2019-09-12|2170.45
#2019-09-13|2199.21
#2019-09-16|2190.55
#2019-09-17|2164.34
#2019-09-18|2156.39
#2019-09-19|2132.70
#2019-09-20|2116.65
#2019-09-23|2114.36
#2019-09-24|2138.03
#2019-09-25|2120.70
#2019-09-26|2117.71
#2019-09-27|2104.77
#2019-09-30|2092.10
#2019-10-01|2105.46
#2019-10-02|2106.12
#2019-10-03|2100.19
#2019-10-04|2078.60
#2019-10-07|2078.49
#2019-10-08|2083.12
#2019-10-09|2049.67
#2019-10-10|2019.67
#2019-10-11|2046.53
#2019-10-14|2057.69
#2019-10-15|2072.26
#2019-10-16|2093.61
#2019-10-17|2098.35
#2019-10-18|2096.15
#2019-10-21|2103.33
#2019-10-22|2105.13
#2019-10-23|2104.53
#2019-10-24|2116.91
#2019-10-25|2105.64
#2019-10-28|2122.80
#2019-10-29|2139.89
#2019-10-30|2134.29
#2019-10-31|2163.44
#2019-11-01|2170.06
#2019-11-04|2205.24
#2019-11-05|2228.25
#2019-11-06|2238.90
#2019-11-07|2245.10
#2019-11-08|2243.41
#2019-11-11|2212.91
#2019-11-12|2221.71
#2019-11-13|2175.50
#2019-11-14|2147.99
#2019-11-15|2178.32
#2019-11-18|2189.08
#2019-11-19|2199.98
#2019-11-20|2171.85
#2019-11-21|2148.63
#2019-11-22|2157.06
#2019-11-25|2200.71
#2019-11-26|2193.96
#2019-11-27|2196.17
#2019-11-28|2202.24
#2019-11-29|2173.06
#2019-12-02|2192.24
#2019-12-03|2191.21
#2019-12-04|2168.62
#2019-12-05|2177.69
#2019-12-06|2189.52
#2019-12-09|2207.87
#2019-12-10|2199.50
#2019-12-11|2208.11
#2019-12-12|2226.47
#2019-12-13|2292.57
#2019-12-16|2265.64
#2019-12-17|2279.81
#2019-12-18|2270.24
#2019-12-19|2249.07
#2019-12-20|2248.00
#2019-12-23|2239.17
#2019-12-24|2229.87
#2019-12-25|2228.21
#2019-12-26|2228.27
#2019-12-27|2249.12
#2019-12-30|2261.01
#2019-12-31|2258.91
#2020-01-01|2258.91
#2020-01-02|2295.49
#2020-01-03|2304.53
#2020-01-06|2269.74
#2020-01-07|2295.80
#2020-01-08|2255.77
#2020-01-09|2282.78
#2020-01-10|2284.00
#2020-01-13|2288.83
#2020-01-14|2303.17
#2020-01-15|2290.92
#2020-01-16|2295.72
#2020-01-17|2287.30
#2020-01-20|2267.06
#2020-01-21|2223.78
#2020-01-22|2244.31
#2020-01-23|2239.71
#2020-01-24|2229.68
#2020-01-27|2224.63
#2020-01-28|2211.79
#2020-01-29|2185.43
#2020-01-30|2152.79
#2020-01-31|2148.78
#2020-02-03|2155.82
#2020-02-04|2166.98
#2020-02-05|2182.90
#2020-02-06|2238.43
#2020-02-07|2215.98
#2020-02-10|2203.30
#2020-02-11|2215.51
#2020-02-12|2218.90
#2020-02-13|2202.30
#2020-02-14|2206.02
#2020-02-17|2202.44
#2020-02-18|2177.88
#2020-02-19|2160.91
#2020-02-20|2154.77
#2020-02-21|2158.37
#2020-02-24|2139.50
#2020-02-25|2119.42
#2020-02-26|2107.42
#2020-02-27|2103.69
#2020-02-28|2073.20
#2020-03-02|2052.21
#2020-03-03|2029.49
#2020-03-04|2014.39
#2020-03-05|2053.48
#2020-03-06|2004.88
#2020-03-09|1901.36
#2020-03-10|1903.64
#2020-03-11|1878.25
#2020-03-12|1791.43
#2020-03-13|1741.56
#2020-03-16|1687.62
#2020-03-17|1685.74
#2020-03-18|1610.89
#2020-03-19|1567.70
#2020-03-20|1621.90
#2020-03-23|1604.26
#2020-03-24|1666.96
#2020-03-25|1787.20
#2020-03-26|1801.81
#2020-03-27|1867.43
#2020-03-30|1841.43
#2020-03-31|1853.54
#2020-04-01|1825.29
#2020-04-02|1825.83
#2020-04-03|1837.95
#2020-04-06|1865.54
#2020-04-07|1900.99
#2020-04-08|1901.51
#2020-04-09|1893.35
#2020-04-10|1912.01
#2020-04-13|1905.60
#2020-04-14|1924.93
#2020-04-15|1892.15
#2020-04-16|1871.64
#2020-04-17|1913.53
#2020-04-20|1888.30
#2020-04-21|1852.53
#2020-04-22|1846.12
#2020-04-23|1856.06
#2020-04-24|1860.87
#2020-04-27|1910.04
#2020-04-28|1921.47
#2020-04-29|1926.34
#2020-04-30|1937.87
#2020-05-01|1897.96
#2020-05-04|1839.78
#2020-05-05|1841.74
#2020-05-06|1866.80
#2020-05-07|1825.30
#2020-05-08|1838.69
#2020-05-11|1864.80
#2020-05-12|1846.09
#2020-05-13|1817.46
#2020-05-14|1789.47
#2020-05-15|1808.39
#2020-05-18|1790.41
#2020-05-19|1841.55
#2020-05-20|1844.19
#2020-05-21|1844.24
#2020-05-22|1745.21
#2020-05-25|1738.94
#2020-05-26|1778.45
#2020-05-27|1804.63
#2020-05-28|1824.97
#2020-05-29|1792.32
#2020-06-01|1828.51
#2020-06-02|1860.00
#2020-06-03|1916.79
#2020-06-04|1922.98
#2020-06-05|1944.73
#2020-06-08|1998.83
#2020-06-09|2039.84
#2020-06-10|2021.92
#2020-06-11|1949.04
#2020-06-12|1925.29
#2020-06-15|1874.21
#2020-06-16|1939.55
#2020-06-17|1944.33
#2020-06-18|1940.07
#2020-06-19|1924.43
#2020-06-22|1938.45
#2020-06-23|1969.04
#2020-06-24|1968.22
#2020-06-25|1947.34
#2020-06-26|1941.89
#2020-06-29|1890.37
#2020-06-30|1897.06
#2020-07-01|1890.16
#2020-07-02|1932.60
#2020-07-03|1943.43
#2020-07-06|1993.53
#2020-07-07|1973.92
#2020-07-08|1964.65
#2020-07-09|1965.12
#2020-07-10|1931.08
#2020-07-13|1948.29
#2020-07-14|1939.95
#2020-07-15|1941.29
#2020-07-16|1936.13
#2020-07-17|1917.25
#2020-07-20|1909.91
#2020-07-21|1921.64
#2020-07-22|1899.74
#2020-07-23|1909.87
#2020-07-24|1905.56
#2020-07-27|1928.84
#2020-07-28|1927.90
#2020-07-29|1916.06
#2020-07-30|1886.13
#2020-07-31|1835.23
#2020-08-03|1838.38
#2020-08-04|1899.20
#2020-08-05|1896.06
#2020-08-06|1903.80
#2020-08-07|1896.35
#2020-08-10|1897.54
#2020-08-11|1950.70
#2020-08-12|1997.96
#2020-08-13|2003.70
#2020-08-14|2014.68
#2020-08-17|2015.45
#2020-08-18|1997.63
#2020-08-19|2004.67
#2020-08-20|1963.86
#2020-08-21|2002.21
#2020-08-24|2044.12
#2020-08-25|2054.66
#2020-08-26|2060.52
#2020-08-27|2032.11
#2020-08-28|2112.68
#2020-08-31|2093.85
#2020-09-01|2100.83
#2020-09-02|2087.70
#2020-09-03|2097.51
#2020-09-04|2056.37
#2020-09-07|2114.87
#2020-09-08|2112.96
#2020-09-09|2093.00
#2020-09-10|2094.67
#2020-09-11|2107.89
#2020-09-14|2134.49
#2020-09-15|2140.49
#2020-09-16|2129.92
#2020-09-17|2099.53
#2020-09-18|2114.54
#2020-09-21|2089.13
#2020-09-22|2069.77
#2020-09-23|2058.00
#2020-09-24|2030.44
#2020-09-25|2034.26
#2020-09-28|2048.40
#2020-09-29|2035.92
#2020-09-30|2004.68
#2020-10-01|2003.76
#2020-10-02|2002.11
#2020-10-05|2067.31
#2020-10-06|2085.91
#2020-10-07|2098.21
#2020-10-08|2101.64
#2020-10-09|2093.66
#2020-10-12|2106.76
#2020-10-13|2118.53
#2020-10-14|2126.27
#2020-10-15|2084.91
#2020-10-16|2071.66
#2020-10-19|2085.16
#2020-10-20|2075.23
#2020-10-21|2103.14
#2020-10-22|2106.84
#2020-10-23|2123.41
#2020-10-26|2126.91
#2020-10-27|2098.76
#2020-10-28|2074.85
#2020-10-29|2050.08
#2020-10-30|2000.39
#2020-11-02|2025.34
#2020-11-03|2089.30
#2020-11-04|2099.75
#2020-11-05|2121.14
#2020-11-06|2136.29
#2020-11-09|2158.02
#2020-11-10|2284.88
#2020-11-11|2312.05
#2020-11-12|2239.18
#2020-11-13|2231.48
#2020-11-16|2310.31
#2020-11-17|2364.98
#2020-11-18|2376.30
#2020-11-19|2360.61
#2020-11-20|2353.19
#2020-11-23|2317.17
#2020-11-24|2342.14
#2020-11-25|2356.26
#2020-11-26|2348.98
#2020-11-27|2339.35
#2020-11-30|2250.52
#2020-12-01|2304.90
#2020-12-02|2319.77
#2020-12-03|2335.41
#2020-12-04|2337.36
#2020-12-07|2316.97
#2020-12-08|2295.51
#2020-12-09|2334.67
#2020-12-10|2327.98
#2020-12-11|2335.30
#2020-12-14|2346.85
#2020-12-15|2330.30
#2020-12-16|2358.08
#2020-12-17|2367.90
#2020-12-18|2340.82
#2020-12-21|2341.70
#2020-12-22|2307.67
#2020-12-23|2334.74
#2020-12-24|2349.04
#2020-12-25|2354.15
#2020-12-28|2412.00
#2020-12-29|2413.88
#2020-12-30|2439.97
#2020-12-31|2422.61
#2021-01-01|2422.61
#2021-01-04|2455.64
#2021-01-05|2458.39
#2021-01-06|2432.80
#2021-01-07|2495.27
#2021-01-08|2536.54
#2021-01-11|2525.61
#2021-01-12|2583.97
#2021-01-13|2585.51
#2021-01-14|2573.96
#2021-01-15|2609.97
#2021-01-18|2585.58
#2021-01-19|2654.51
#2021-01-20|2595.80
#2021-01-21|2578.19
#2021-01-22|2507.51
#2021-01-25|2529.98
#2021-01-26|2504.80
#2021-01-27|2493.04
#2021-01-28|2406.41
#2021-01-29|2363.48
#2021-02-01|2400.53
#2021-02-02|2427.40
#2021-02-03|2451.69
#2021-02-04|2454.17
#2021-02-05|2500.43
#2021-02-08|2536.16
#2021-02-09|2557.97
#2021-02-10|2583.93
#2021-02-11|2588.57
#2021-02-12|2588.23
#2021-02-15|2591.29
#2021-02-16|2609.28
#2021-02-17|2620.27
#2021-02-18|2543.58
#2021-02-19|2536.51
#2021-02-22|2545.09
#2021-02-23|2607.48
#2021-02-24|2532.43
#2021-02-25|2540.73
#2021-02-26|2461.43
#2021-03-01|2510.95
#2021-03-02|2467.15
#2021-03-03|2511.84
#2021-03-04|2509.40
#2021-03-05|2480.47
#2021-03-08|2478.01
#2021-03-09|2553.87
#2021-03-10|2543.75
#2021-03-11|2556.36
#2021-03-12|2485.54
#2021-03-15|2548.92
#2021-03-16|2514.97
#2021-03-17|2520.32
#2021-03-18|2550.61
#2021-03-19|2561.92
#2021-03-22|2525.24
#2021-03-23|2508.72
#2021-03-24|2436.04
#2021-03-25|2489.01
#2021-03-26|2503.06
#2021-03-29|2502.77
#2021-03-30|2495.77
#2021-03-31|2456.89
#2021-04-01|2475.83
#2021-04-02|2467.10
#2021-04-05|2486.97
#2021-04-06|2472.68
#2021-04-07|2450.44
#2021-04-08|2524.71
#2021-04-09|2496.53
#2021-04-12|2477.55
#2021-04-13|2530.36
#2021-04-14|2523.57
#2021-04-15|2547.93
#2021-04-16|2545.79
#2021-04-19|2535.86
#2021-04-20|2525.34
#2021-04-21|2470.15
#2021-04-22|2498.98
#2021-04-23|2512.50
#2021-04-26|2530.67
#2021-04-27|2534.72
#2021-04-28|2542.26
#2021-04-29|2588.25
#2021-04-30|2514.57
#2021-05-03|2485.49
#2021-05-04|2501.00
#2021-05-05|2489.26
#2021-05-06|2542.82
#2021-05-07|2601.53
#2021-05-10|2615.17
#2021-05-11|2552.74
#2021-05-12|2530.55
#2021-05-13|2513.90
#2021-05-14|2616.08
#2021-05-17|2618.56
#2021-05-18|2666.73
#2021-05-19|2669.83
#2021-05-20|2617.27
#2021-05-21|2604.11
#2021-05-24|2616.47
#2021-05-25|2631.48
#2021-05-26|2628.21
#2021-05-27|2609.84
#2021-05-28|2648.11
#2021-05-31|2588.20
#2021-06-01|2611.69
#2021-06-02|2601.52
#2021-06-03|2579.50
#2021-06-04|2595.30
#2021-06-07|2587.17
#2021-06-08|2570.86
#2021-06-09|2545.93
#2021-06-10|2528.17
#2021-06-11|2521.74
#2021-06-14|2514.29
#2021-06-15|2492.27
#2021-06-16|2513.24
#2021-06-17|2518.31
#2021-06-18|2483.84
#2021-06-21|2431.60
#2021-06-22|2460.88
#2021-06-23|2490.85
#2021-06-24|2498.24
#2021-06-25|2514.47
#2021-06-28|2505.66
#2021-06-29|2489.10
#2021-06-30|2494.80
#2021-07-01|2491.22
#2021-07-02|2500.90
#2021-07-05|2504.98
#2021-07-06|2511.96
#2021-07-07|2492.24
#2021-07-08|2460.02
#2021-07-09|2451.77
#2021-07-12|2464.14
#2021-07-13|2524.99
#2021-07-14|2503.70
#2021-07-15|2509.02
#2021-07-16|2510.49
#2021-07-19|2462.59
#2021-07-20|2447.51
#2021-07-21|2460.24
#2021-07-22|2498.61
#2021-07-23|2478.25
#2021-07-26|2458.04
#2021-07-27|2427.75
#2021-07-28|2416.46
#2021-07-29|2468.42
#2021-07-30|2471.91
#2021-08-02|2496.56
#2021-08-03|2491.23
#2021-08-04|2481.81
#2021-08-05|2483.86
#2021-08-06|2481.12
#2021-08-09|2494.00
#2021-08-10|2500.87
#2021-08-11|2525.31
#2021-08-12|2497.76
#2021-08-13|2513.71
#2021-08-16|2521.30
#2021-08-17|2558.78
#2021-08-18|2570.21
#2021-08-19|2552.02
#2021-08-20|2516.10
#2021-08-23|2532.92
#2021-08-24|2546.88
#2021-08-25|2538.11
#2021-08-26|2523.16
#2021-08-27|2543.08
#2021-08-30|2523.99
#2021-08-31|2511.35
#2021-09-01|2543.77
#2021-09-02|2542.37
#2021-09-03|2564.15
#2021-09-06|2598.20
#2021-09-07|2605.33
#2021-09-08|2607.40
#2021-09-09|2578.82
#2021-09-10|2618.98
#2021-09-13|2613.46
#2021-09-14|2651.35
#2021-09-15|2588.22
#2021-09-16|2559.76
#2021-09-17|2556.28
#2021-09-20|2501.51
#2021-09-21|2554.35
#2021-09-22|2539.89
#2021-09-23|2529.78
#2021-09-24|2537.08
#2021-09-27|2543.92
#2021-09-28|2541.00
#2021-09-29|2549.48
#2021-09-30|2566.07
#2021-10-01|2554.03
#2021-10-04|2532.31
#2021-10-05|2550.57
#2021-10-06|2565.60
#2021-10-07|2570.59
#2021-10-08|2564.20
#2021-10-11|2553.09
#2021-10-12|2521.57
#2021-10-13|2511.50
#2021-10-14|2493.96
#2021-10-15|2517.19
#2021-10-18|2508.05
#2021-10-19|2530.48
#2021-10-20|2552.87
#2021-10-21|2534.19
#2021-10-22|2528.77
#2021-10-25|2536.90
#2021-10-26|2533.73
#2021-10-27|2527.91
#2021-10-28|2513.67
#2021-10-29|2480.94
#2021-11-01|2496.16
#2021-11-02|2485.94
#2021-11-03|2450.73
#2021-11-04|2456.78
#2021-11-05|2452.06
#2021-11-08|2460.36
#2021-11-09|2446.10
#2021-11-10|2384.48
#2021-11-11|2393.37
#2021-11-12|2413.48
#2021-11-15|2426.69
#2021-11-16|2439.36
#2021-11-17|2419.38
#2021-11-18|2409.42
#2021-11-19|2401.86
#2021-11-22|2422.20
#2021-11-23|2415.89
#2021-11-24|2440.27
#2021-11-25|2438.23
#2021-11-26|2396.67
#2021-11-29|2359.98
#2021-11-30|2323.00
#2021-12-01|2346.35
#2021-12-02|2360.32
#2021-12-03|2362.26
#2021-12-06|2342.56
#2021-12-07|2383.27
#2021-12-08|2401.97
#2021-12-09|2399.44
#2021-12-10|2383.17
#2021-12-13|2387.83
#2021-12-14|2385.16
#2021-12-15|2382.34
#2021-12-16|2404.71
#2021-12-17|2386.83
#2021-12-20|2344.90
#2021-12-21|2342.85
#2021-12-22|2348.70
#2021-12-23|2359.31
#2021-12-24|2351.09
#2021-12-27|2345.67
#2021-12-28|2371.13
#2021-12-29|2355.28
#2021-12-30|2345.94
#2021-12-31|2339.22
#2022-01-03|2343.83
#2022-01-04|2384.97
#2022-01-05|2417.06
#2022-01-06|2436.17
#2022-01-07|2467.76
#2022-01-10|2467.67
#2022-01-11|2476.38
#2022-01-12|2520.03
#2022-01-13|2562.18
#2022-01-14|2586.39
#2022-01-17|2549.86
#2022-01-18|2531.09
#2022-01-19|2549.55
#2022-01-20|2595.45
#2022-01-21|2593.73
#2022-01-24|2588.99
#2022-01-25|2530.21
#2022-01-26|2547.38
#2022-01-27|2510.44
#2022-01-28|2495.55
#2022-01-31|2473.73
#2022-02-01|2474.55
#2022-02-02|2494.50
#2022-02-03|2507.03
#2022-02-04|2579.05
#2022-02-07|2615.27
#2022-02-08|2616.45
#2022-02-09|2630.65
#2022-02-10|2613.61
#2022-02-11|2627.51
#2022-02-14|2625.83
#2022-02-15|2567.75
#2022-02-16|2623.49
#2022-02-17|2638.60
#2022-02-18|2615.00
#2022-02-21|2615.53
#2022-02-22|2530.83
#2022-02-23|2529.50
#2022-02-24|2464.02
#2022-02-25|2423.22
#2022-02-28|2437.98
#2022-03-01|2429.87
#2022-03-02|2353.83
#2022-03-03|2399.92
#2022-03-04|2375.96
#2022-03-07|2278.45
#2022-03-08|2221.86
#2022-03-09|2208.39
#2022-03-10|2302.49
#2022-03-11|2324.18
#2022-03-14|2346.00
#2022-03-15|2305.68
#2022-03-16|2345.49
#2022-03-17|2422.82
#2022-03-18|2435.59
#2022-03-21|2446.02
#2022-03-22|2507.47
#2022-03-23|2529.81
#2022-03-24|2512.79
#2022-03-25|2454.42
#2022-03-28|2458.84
#2022-03-29|2472.55
#2022-03-30|2498.23
#2022-03-31|2481.74
#2022-04-01|2481.79
#2022-04-04|2488.56
#2022-04-05|2444.29
#2022-04-06|2415.13
#2022-04-07|2395.81
#2022-04-08|2418.74
#2022-04-11|2392.68
#2022-04-12|2383.68
#2022-04-13|2369.60
#2022-04-14|2375.39
#2022-04-15|2377.31
#2022-04-18|2368.35
#2022-04-19|2329.53
#2022-04-20|2366.31
#2022-04-21|2348.05
#2022-04-22|2345.14
#2022-04-25|2286.66
#2022-04-26|2279.09
#2022-04-27|2287.77
#2022-04-28|2315.28
#2022-04-29|2327.60
#2022-05-02|2315.27
#2022-05-03|2316.06
#2022-05-04|2303.95
#2022-05-05|2294.96
#2022-05-06|2275.58
#2022-05-09|2269.06
#2022-05-10|2246.48
#2022-05-11|2187.72
#2022-05-12|2223.94
#2022-05-13|2231.49
#2022-05-16|2244.09
#2022-05-17|2283.82
#2022-05-18|2311.44
#2022-05-19|2288.68
#2022-05-20|2337.92
#2022-05-23|2368.32
#2022-05-24|2356.20
#2022-05-25|2346.29
#2022-05-26|2348.02
#2022-05-27|2417.45
#2022-05-30|2427.00
#2022-05-31|2436.74
#2022-06-01|2445.61
#2022-06-02|2437.86
#2022-06-03|2411.17
#2022-06-06|2451.00
#2022-06-07|2427.01
#2022-06-08|2417.38
#2022-06-09|2417.22
#2022-06-10|2389.62
#2022-06-13|2365.34
#2022-06-14|2347.68
#2022-06-15|2349.62
#2022-06-16|2356.89
#2022-06-17|2340.94
#2022-06-20|2344.04
#2022-06-21|2380.73
#2022-06-22|2341.62
#2022-06-23|2370.08
#2022-06-24|2362.90
#2022-06-27|2413.43
#2022-06-28|2455.27
#2022-06-29|2445.69
#2022-06-30|2436.80
#2022-07-01|2441.27
#2022-07-04|2438.11
#2022-07-05|2476.20
#2022-07-06|2402.65
#2022-07-07|2421.26
#2022-07-08|2427.87
#2022-07-11|2410.55
#2022-07-12|2412.57
#2022-07-13|2407.73
#2022-07-14|2361.29
#2022-07-15|2331.24
#2022-07-18|2364.10
#2022-07-19|2369.75
#2022-07-20|2382.12
#2022-07-21|2326.14
#2022-07-22|2331.77
#2022-07-25|2336.40
#2022-07-26|2368.77
#2022-07-27|2350.82
#2022-07-28|2360.63
#2022-07-29|2347.01
#2022-08-01|2347.88
#2022-08-02|2296.49
#2022-08-03|2290.18
#2022-08-04|2303.85
#2022-08-05|2292.75
#2022-08-08|2273.12
#2022-08-09|2277.09
#2022-08-10|2278.10
#2022-08-11|2289.87
#2022-08-12|2316.40
#2022-08-15|2316.15
#2022-08-16|2288.19
#2022-08-17|2294.79
#2022-08-18|2285.38
#2022-08-19|2270.89
#2022-08-22|2271.16
#2022-08-23|2261.05
#2022-08-24|2240.35
#2022-08-25|2304.94
#2022-08-26|2303.41
#2022-08-29|2263.81
#2022-08-30|2261.62
#2022-08-31|2268.84
#2022-09-01|2223.79
#2022-09-02|2215.07
#2022-09-05|2224.20
#2022-09-06|2193.68
#2022-09-07|2171.40
#2022-09-08|2169.80
#2022-09-09|2227.80
#2022-09-12|2230.50
#2022-09-13|2198.96
#2022-09-14|2172.95
#2022-09-15|2173.61
#2022-09-16|2182.61
#2022-09-19|2178.75
#2022-09-20|2192.27
#2022-09-21|2188.81
#2022-09-22|2169.18
#2022-09-23|2154.84
#2022-09-26|2093.88
#2022-09-27|2086.89
#2022-09-28|2034.31
#2022-09-29|2049.01
#2022-09-30|2043.96
#2022-10-03|2043.83
#2022-10-04|2072.70
#2022-10-05|2146.32
#2022-10-06|2147.12
#2022-10-07|2136.77
#2022-10-10|2112.47
#2022-10-11|2079.24
#2022-10-12|2082.67
#2022-10-13|2040.97
#2022-10-14|2079.41
#2022-10-17|2064.03
#2022-10-18|2088.02
#2022-10-19|2083.22
#2022-10-20|2072.76
#2022-10-21|2042.56
#2022-10-24|1969.82
#2022-10-25|1966.06
#2022-10-26|1990.22
#2022-10-27|2006.38
#2022-10-28|1964.90
#2022-10-31|1991.69
#2022-11-01|2058.01
#2022-11-02|2080.16
#2022-11-03|2053.63
#2022-11-04|2082.99
#2022-11-07|2130.62
#2022-11-08|2170.63
#2022-11-09|2162.13
#2022-11-10|2181.16
#2022-11-11|2296.36
#2022-11-14|2310.22
#2022-11-15|2328.33
#2022-11-16|2299.75
#2022-11-17|2296.86
#2022-11-18|2314.19
#2022-11-21|2278.02
#2022-11-22|2301.92
#2022-11-23|2321.10
#2022-11-24|2366.64
#2022-11-25|2366.03
#2022-11-28|2321.72
#2022-11-29|2391.42
#2022-11-30|2413.73
#2022-12-01|2451.99
#2022-12-02|2417.21
#2022-12-05|2454.29
#2022-12-06|2474.69
#2022-12-07|2421.79
#2022-12-08|2480.11
#2022-12-09|2516.13
#2022-12-12|2503.48
#2022-12-13|2563.00
#2022-12-14|2535.31
#2022-12-15|2513.46
#2022-12-16|2515.09
#2022-12-19|2499.64
#2022-12-20|2617.15
#2022-12-21|2606.36
#2022-12-22|2599.54
#2022-12-23|2656.06
#2022-12-26|2639.33
#2022-12-27|2646.84
#2022-12-28|2665.86
#2022-12-29|2619.96
#2022-12-30|2657.82
#2023-01-02|2653.61
#2023-01-03|2681.83
#2023-01-04|2722.65
#2023-01-05|2651.38
#2023-01-06|2645.27
#2023-01-09|2640.45
#2023-01-10|2613.98
#2023-01-11|2604.47
#2023-01-12|2688.38
#2023-01-13|2717.09
#2023-01-16|2691.42
#2023-01-17|2665.77
#2023-01-18|2682.99
#2023-01-19|2670.61
#2023-01-20|2675.27
#2023-01-23|2665.58
#2023-01-24|2693.34
#2023-01-25|2701.43
#2023-01-26|2727.11
#2023-01-27|2732.38
#2023-01-30|2717.46
#2023-01-31|2692.91
#2023-02-01|2692.06
#2023-02-02|2646.90
#2023-02-03|2605.66
#2023-02-06|2600.39
#2023-02-07|2621.68
#2023-02-08|2624.63
#2023-02-09|2652.38
#2023-02-10|2647.32
#2023-02-13|2618.01
#2023-02-14|2632.48
#2023-02-15|2610.95
#2023-02-16|2629.20
#2023-02-17|2606.69
#2023-02-20|2621.70
#2023-02-21|2609.03
#2023-02-22|2587.19
#2023-02-23|2573.27
#2023-02-24|2562.67
#2023-02-27|2592.57
#2023-02-28|2599.54
#2023-03-01|2637.57
#2023-03-02|2639.82
#2023-03-03|2636.99
#2023-03-06|2645.34
#2023-03-07|2642.79
#2023-03-08|2614.77
#2023-03-09|2656.92
#2023-03-10|2579.63
#2023-03-13|2588.65
#2023-03-14|2450.75
#2023-03-15|2494.93
#2023-03-16|2381.70
#2023-03-17|2425.29
#2023-03-20|2359.14
#2023-03-21|2384.21
#2023-03-22|2449.35
#2023-03-23|2455.94
#2023-03-24|2448.60
#2023-03-27|2425.07
#2023-03-28|2459.93
#2023-03-29|2477.69
#2023-03-30|2480.95
#2023-03-31|2484.73
#2023-04-03|2515.99
#2023-04-04|2521.24
#2023-04-05|2510.34
#2023-04-06|2498.95
#2023-04-07|2509.49
#2023-04-10|2501.79
#2023-04-11|2526.65
#2023-04-12|2557.75
#2023-04-13|2551.57
#2023-04-14|2539.10
#2023-04-17|2551.87
#2023-04-18|2565.22
#2023-04-19|2574.24
#2023-04-20|2569.38
#2023-04-21|2536.46
#2023-04-24|2528.82
#2023-04-25|2550.47
#2023-04-26|2552.97
#2023-04-27|2562.26
#2023-04-28|2567.03
#2023-05-01|2566.12
#2023-05-02|2578.07
#2023-05-03|2577.21
#2023-05-04|2589.47
#2023-05-05|2540.33
#2023-05-08|2571.56
#2023-05-09|2547.02
#2023-05-10|2550.29
#2023-05-11|2550.85
#2023-05-12|2512.36
#2023-05-15|2570.01
#2023-05-16|2536.57
#2023-05-17|2519.80
#2023-05-18|2512.28
#2023-05-19|2508.75
#2023-05-22|2546.42
#2023-05-23|2534.93
#2023-05-24|2523.09
#2023-05-25|2487.21
#2023-05-26|2474.45
#2023-05-29|2495.70
#2023-05-30|2478.79
#2023-05-31|2466.83
#2023-06-01|2476.46
#2023-06-02|2544.56
#2023-06-05|2583.40
#2023-06-06|2596.99
#2023-06-07|2587.18
#2023-06-08|2613.91
#2023-06-09|2616.12
#2023-06-12|2628.91
#2023-06-13|2652.14
#2023-06-14|2661.50
#2023-06-15|2647.79
#2023-06-16|2643.93
#2023-06-19|2652.94
#2023-06-20|2599.59
#2023-06-21|2609.42
#2023-06-22|2622.52
#2023-06-23|2563.15
#2023-06-26|2549.20
#2023-06-27|2574.60
#2023-06-28|2588.54
#2023-06-29|2583.93
#2023-06-30|2575.32
#2023-07-03|2619.00
#2023-07-04|2638.95
#2023-07-05|2636.32
#2023-07-06|2576.97
#2023-07-07|2575.22
#2023-07-10|2589.27
#2023-07-11|2604.45
#2023-07-12|2627.53
#2023-07-13|2651.10
#2023-07-14|2635.78
#2023-07-17|2626.46
#2023-07-18|2622.54
#2023-07-19|2614.59
#2023-07-20|2575.45
#2023-07-21|2586.90
#2023-07-24|2551.46
#2023-07-25|2564.70
#2023-07-26|2566.80
#2023-07-27|2598.40
#2023-07-28|2629.18
#2023-07-31|2612.04
#2023-08-01|2591.91
#2023-08-02|2505.16
#2023-08-03|2487.82
#2023-08-04|2498.91
#2023-08-07|2509.25
#2023-08-08|2475.26
#2023-08-09|2456.03
#2023-08-10|2494.87
#2023-08-11|2481.63
#2023-08-14|2444.55
#2023-08-15|2446.86
#2023-08-16|2408.51
#2023-08-17|2426.53
#2023-08-18|2418.44
#2023-08-21|2370.99
#2023-08-22|2399.80
#2023-08-23|2447.13
#2023-08-24|2439.96
#2023-08-25|2399.65
#2023-08-28|2428.23
#2023-08-29|2461.51
#2023-08-30|2474.95
#2023-08-31|2484.12
#2023-09-01|2494.20
#2023-09-04|2523.36
#2023-09-05|2473.95
#2023-09-06|2487.33
#2023-09-07|2493.99
#2023-09-08|2488.67
#2023-09-11|2511.03
#2023-09-12|2506.50
#2023-09-13|2533.55
#2023-09-14|2534.98
#2023-09-15|2545.26
#2023-09-18|2527.92
#2023-09-19|2556.14
#2023-09-20|2554.10
#2023-09-21|2537.74
#2023-09-22|2548.54
#2023-09-25|2502.72
#2023-09-26|2485.95
#2023-09-27|2512.10
#2023-09-28|2488.31
#2023-09-29|2473.25
#2023-10-02|2462.31
#2023-10-03|2452.74
#2023-10-04|2452.04
#2023-10-05|2493.69
#2023-10-06|2514.54
#2023-10-09|2518.44
#2023-10-10|2552.50
#2023-10-11|2568.98
#2023-10-12|2596.32
#2023-10-13|2548.95
#2023-10-16|2537.07
#2023-10-17|2564.58
#2023-10-18|2579.82
#2023-10-19|2523.54
#2023-10-20|2513.87
#2023-10-23|2500.87
#2023-10-24|2490.25
#2023-10-25|2510.78
#2023-10-26|2513.29
#2023-10-27|2547.03
#2023-10-30|2534.33
#2023-10-31|2535.97
#2023-11-01|2562.63
#2023-11-02|2569.87
#2023-11-03|2620.69
#2023-11-06|2660.88
#2023-11-07|2588.58
#2023-11-08|2525.03
#2023-11-09|2554.12
#2023-11-10|2553.22
#2023-11-13|2584.54
#2023-11-14|2610.27
#2023-11-15|2622.62
#2023-11-16|2605.62
#2023-11-17|2631.04
#2023-11-20|2667.65
#2023-11-21|2654.77
#2023-11-22|2653.15
#2023-11-23|2665.09
#2023-11-24|2653.28
#2023-11-27|2645.05
#2023-11-28|2643.99
#2023-11-29|2611.00
#2023-11-30|2589.83
#2023-12-01|2589.52
#2023-12-04|2580.20
#2023-12-05|2541.32
#2023-12-06|2567.07
#2023-12-07|2602.78
#2023-12-08|2590.76
#2023-12-11|2581.53
#2023-12-12|2576.17
#2023-12-13|2582.59
#2023-12-14|2600.50
#2023-12-15|2608.16
#2023-12-18|2558.10
#2023-12-19|2559.21
#2023-12-20|2582.84
#2023-12-21|2564.91
#2023-12-22|2574.44
#2023-12-25|2574.72
#2023-12-26|2573.72
#2023-12-27|2584.88
#2023-12-28|2632.46
#2023-12-29|2640.83
#2024-01-01|2640.83
#2024-01-02|2590.30
#2024-01-03|2558.61
#2024-01-04|2560.02
#2024-01-05|2576.61
#2024-01-08|2558.68
#2024-01-09|2561.30
#2024-01-10|2529.84
#2024-01-11|2561.94
#2024-01-12|2584.32
#2024-01-15|2626.59
#2024-01-16|2565.64
#2024-01-17|2512.18
#2024-01-18|2491.70
#2024-01-19|2510.56
#2024-01-22|2533.65
#2024-01-23|2567.03
#2024-01-24|2614.70
#2024-01-25|2630.47
#2024-01-26|2600.54
#2024-01-29|2635.70
#2024-01-30|2605.80
#2024-01-31|2636.76
#2024-02-01|2631.97
#2024-02-02|2577.41
#2024-02-05|2599.91
#2024-02-06|2622.39
#2024-02-07|2650.74
#2024-02-08|2654.31
#2024-02-09|2639.55
#2024-02-12|2638.53
#2024-02-13|2728.08
#2024-02-14|2683.06
#2024-02-15|2763.52
#2024-02-16|2819.11
#2024-02-19|2851.99
#2024-02-20|2805.56
#2024-02-21|2801.65
#2024-02-22|2809.94
#2024-02-23|2807.45
#2024-02-26|2784.52
#2024-02-27|2787.59
#2024-02-28|2792.75
#2024-02-29|2822.43
#2024-03-01|2836.02
#2024-03-04|2848.53
#2024-03-05|2820.52
#2024-03-06|2824.74
#2024-03-07|2872.10
#2024-03-08|2932.40
#2024-03-11|2907.65
#2024-03-12|2898.61
#2024-03-13|2914.94
#2024-03-14|2885.71
#2024-03-15|2856.68
#2024-03-18|2849.26
#2024-03-19|2824.00
#2024-03-20|2797.90
#2024-03-21|2874.57
#2024-03-22|2863.76
#2024-03-25|2813.43
#2024-03-26|2816.95
#2024-03-27|2807.73
#2024-03-28|2804.86
#2024-03-29|2803.61
#2024-04-01|2749.66
#2024-04-02|2788.90
#2024-04-03|2772.27
#2024-04-04|2803.12
#2024-04-05|2812.64
#2024-04-08|2806.27
#2024-04-09|2814.43
#2024-04-10|2766.71
#2024-04-11|2751.01
#2024-04-12|2702.03
#2024-04-15|2681.56
#2024-04-16|2580.28
#2024-04-17|2560.82
#2024-04-18|2609.74
#2024-04-19|2582.52
#2024-04-22|2644.62
#2024-04-23|2675.81
#2024-04-24|2725.60
#2024-04-25|2703.84
#2024-04-26|2755.77
#2024-04-29|2809.51
#2024-04-30|2836.23
#2024-05-01|2824.15
#2024-05-02|2897.47
#2024-05-03|2941.90
#2024-05-06|2945.59
#2024-05-07|2932.06
#2024-05-08|2879.59
#2024-05-09|2934.55
#2024-05-10|2986.57
#2024-05-13|2976.98
#2024-05-14|2928.79
#2024-05-15|2936.01
#2024-05-16|2956.39
#2024-05-17|2982.88
#2024-05-20|2993.43
#2024-05-21|2987.12
#2024-05-22|2967.37
#2024-05-23|2976.85
#2024-05-24|2944.19
#2024-05-27|3019.31
#2024-05-28|3033.54
#2024-05-29|3034.13
#2024-05-30|3030.23
#2024-05-31|3061.47
#2024-06-03|3125.90
#2024-06-04|3076.34
#2024-06-05|2995.32
#2024-06-06|3016.55
#2024-06-07|3006.46
#2024-06-10|3044.69
#2024-06-11|3024.23
#2024-06-12|3014.72
#2024-06-13|2958.82
#2024-06-14|2936.55
#2024-06-17|2884.37
#2024-06-18|2902.90
#2024-06-19|2956.68
#2024-06-20|2952.73
#2024-06-21|2961.87
#2024-06-24|2952.44
#2024-06-25|3024.22
#2024-06-26|3017.03
#2024-06-27|3009.90
#2024-06-28|3062.35
#2024-07-01|3094.68
#2024-07-02|3147.43
#2024-07-03|3144.48
#2024-07-04|3166.14
#2024-07-05|3140.80
#2024-07-08|3095.98
#2024-07-09|3118.47
#2024-07-10|3197.97
#2024-07-11|3255.22
#2024-07-12|3203.39
#2024-07-15|3191.64
#2024-07-16|3183.43
#2024-07-17|3213.77
#2024-07-18|3204.24
#2024-07-19|3174.43
#2024-07-22|3157.54
#2024-07-23|3178.57
#2024-07-24|3135.11
#2024-07-25|3027.92
#2024-07-26|3016.18
#2024-07-29|3116.72
#2024-07-30|3112.46
#2024-07-31|3225.70
#2024-08-01|3132.73
#2024-08-02|2962.80
#2024-08-05|2657.51
#2024-08-06|2827.72
#2024-08-07|2868.10
#2024-08-08|2854.27
#2024-08-09|2886.58
#2024-08-12|2860.27
#2024-08-13|2987.64
#2024-08-14|3014.96
#2024-08-15|2987.99
#2024-08-16|3073.06
#2024-08-19|3079.65
#2024-08-20|3125.42
#2024-08-21|3081.34
#2024-08-22|3104.91
#2024-08-23|3130.24
#2024-08-26|3117.53
#2024-08-27|3137.89
#2024-08-28|3141.67
#2024-08-29|3155.66
#2024-08-30|3157.92
#2024-09-02|3156.09
#2024-09-03|3226.94
#2024-09-04|3147.52
#2024-09-05|3115.55
#2024-09-06|3136.70
#2024-09-09|3061.43
#2024-09-10|3047.00
#2024-09-11|3009.56
#2024-09-12|3074.90
#2024-09-13|3078.76
#2024-09-16|3080.94
#2024-09-17|3023.29
#2024-09-18|3036.73
#2024-09-19|3122.02
#2024-09-20|3151.81
#2024-09-23|3153.50
#2024-09-24|3211.13
#2024-09-25|3150.72
#2024-09-26|3250.89
#2024-09-27|3372.54
#2024-09-30|3342.89
#2024-10-01|3372.34
#2024-10-02|3324.63
#2024-10-03|3374.52
#2024-10-04|3408.82
#2024-10-07|3448.00
#2024-10-08|3282.10
#2024-10-09|3243.00
#2024-10-10|3302.19
#2024-10-11|3307.97
#2024-10-14|3292.49
#2024-10-15|3288.15
#2024-10-16|3285.70
#2024-10-17|3258.82
#2024-10-18|3278.77
#2024-10-21|3232.15
#2024-10-22|3189.88
#2024-10-23|3148.29
#2024-10-24|3154.38
#2024-10-25|3148.82
#2024-10-28|3148.38
#2024-10-29|3170.61
#2024-10-30|3161.37
#2024-10-31|3170.42
#2024-11-01|3141.44
#2024-11-04|3152.26
#2024-11-05|3183.95
#2024-11-06|3192.10
#2024-11-07|3292.60
#2024-11-08|3305.99
#2024-11-11|3258.76
#2024-11-12|3231.96
#2024-11-13|3195.64
#2024-11-14|3135.97
#2024-11-15|3150.99
#2024-11-18|3174.61
#2024-11-19|3223.75
#2024-11-20|3147.16
#2024-11-21|3141.93
#2024-11-22|3139.25
#2024-11-25|3185.42
#2024-11-26|3160.63
#2024-11-27|3187.61
#2024-11-28|3198.98
#2024-11-29|3241.29
#2024-12-02|3307.49
#2024-12-03|3373.42
#2024-12-04|3305.28
#2024-12-05|3296.34
#2024-12-06|3287.46
#2024-12-09|3258.56
#2024-12-10|3247.50
#2024-12-11|3248.22
#2024-12-12|3262.48
#2024-12-13|3205.58
#2024-12-16|3147.78
#2024-12-17|3113.45
#2024-12-18|3113.05
#2024-12-19|3073.22
#2024-12-20|3081.26
#2024-12-23|3111.13
#2024-12-24|3124.84
#2024-12-25|3122.42
#2024-12-26|3131.16
#2024-12-27|3154.30
#2024-12-30|3138.54
#2024-12-31|3138.50
#2025-01-01|3138.50
#2025-01-02|3119.88
#2025-01-03|3121.41
#2025-01-06|3113.86
#2025-01-07|3114.85
#2025-01-08|3046.13
#2025-01-09|2990.24
#2025-01-10|2957.76
#2025-01-13|2951.00
#2025-01-14|2969.17
#2025-01-15|3015.71
#2025-01-16|3056.32
#2025-01-17|3028.51
#2025-01-20|3060.87
#2025-01-21|3057.16
#2025-01-22|3008.10
#2025-01-23|3009.28
#2025-01-24|3032.43
#2025-01-27|3051.98
#2025-01-28|3044.29
#2025-01-29|3055.69
#2025-01-30|3080.95
#2025-01-31|3083.84
#2025-02-03|3030.74
#2025-02-04|3060.95
#2025-02-05|3077.45
#2025-02-06|3092.62
#2025-02-07|3088.56
#2025-02-10|3074.67
#2025-02-11|3042.41
#2025-02-12|3025.03
#2025-02-13|3108.18
#2025-02-14|3164.88
#2025-02-17|3190.03
#2025-02-18|3200.06
#2025-02-19|3184.99
#2025-02-20|3162.59
#2025-02-21|3216.38
#2025-02-24|3225.87
#2025-02-25|3209.81
#2025-02-26|3230.14
#2025-02-27|3282.53
#2025-02-28|3236.62
#2025-03-03|3297.42
#2025-03-04|3342.36
#2025-03-05|3334.84
#2025-03-06|3417.58
#2025-03-07|3374.75
#2025-03-10|3353.80
#2025-03-11|3326.56
#2025-03-12|3357.50
#2025-03-13|3380.97
#2025-03-14|3362.06
#2025-03-17|3417.86
#2025-03-18|3480.38
#2025-03-19|3493.65
#2025-03-20|3491.78
#2025-03-21|3442.06
#2025-03-24|3402.34
#2025-03-25|3394.00
#2025-03-26|3413.46
#2025-03-27|3461.27
#2025-03-28|3463.04
#2025-03-31|3340.73
#2025-04-01|3369.28
#2025-04-02|3374.63
#2025-04-03|3259.81
#2025-04-04|3195.83
#2025-04-07|2812.88
#2025-04-08|3019.47
#2025-04-09|2879.62
#2025-04-10|3092.57
#2025-04-11|2992.45
#2025-04-14|3053.53
#2025-04-15|3093.19
#2025-04-16|3089.54
#2025-04-17|3172.85
#2025-04-18|3196.25
#2025-04-21|3180.65
#2025-04-22|3190.67
#2025-04-23|3257.17
#2025-04-24|3304.29
#2025-04-25|3283.13
#2025-04-28|3313.37
#2025-04-29|3324.68
#2025-04-30|3413.06
#2025-05-01|3363.17
#2025-05-02|3382.25
#2025-05-05|3385.78
#2025-05-06|3413.28
#2025-05-07|3482.22
#2025-05-08|3418.17
#2025-05-09|3470.06
#2025-05-12|3478.92
#2025-05-13|3464.02
#2025-05-14|3556.52
#2025-05-15|3526.32
#2025-05-16|3538.10
#2025-05-19|3520.58
#2025-05-20|3530.71
#2025-05-21|3498.59
#2025-05-22|3476.05
#2025-05-23|3516.51
#2025-05-26|3534.02
#2025-05-27|3546.09
#2025-05-28|3552.54
#2025-05-29|3656.45
#2025-05-30|3670.71
#2025-06-02|3707.77
#2025-06-03|3704.92
#2025-06-04|3754.99
#2025-06-05|3739.13
#2025-06-06|3726.11
#2025-06-09|3775.12
#2025-06-10|3740.87
#2025-06-11|3719.94
#2025-06-12|3720.65
#2025-06-13|3682.77
#2025-06-16|3710.53
#2025-06-17|3686.14
#2025-06-18|3687.09
#2025-06-19|3633.58
#2025-06-20|3616.91
#2025-06-23|3601.71
#2025-06-24|3697.95
#2025-06-25|3686.34
#2025-06-26|3732.21
#2025-06-27|3747.11
#2025-06-30|3751.49
#2025-07-01|3765.95
#2025-07-02|3741.43
#2025-07-03|3745.13
#2025-07-04|3676.47
#2025-07-07|3623.65
#2025-07-08|3608.09
#2025-07-09|3632.84
#2025-07-10|3618.45
#2025-07-11|3652.73
#2025-07-14|3667.57
#2025-07-15|3670.26
#2025-07-16|3629.37
#2025-07-17|3654.50
#2025-07-18|3660.01
#2025-07-21|3681.59
#2025-07-22|3693.57
#2025-07-23|3800.27
#2025-07-24|3834.45
#2025-07-25|3776.48
#2025-07-28|3785.37
#2025-07-29|3783.76
#2025-07-30|3791.48
#2025-07-31|3789.53
#2025-08-01|3797.78
#2025-08-04|3772.62
#2025-08-05|3830.51
#2025-08-06|3865.97
#2025-08-07|3918.59
#2025-08-08|3892.04
#2025-08-11|3887.37
#2025-08-12|3928.74
#2025-08-13|4016.48
#2025-08-14|4012.11
#2025-08-15|4062.19
#2025-08-18|4021.59
#2025-08-19|3989.32
#2025-08-20|4004.82
#2025-08-21|3964.91
#2025-08-22|4032.09
#2025-08-25|4043.20
#2025-08-26|3986.28
#2025-08-27|3936.41
#2025-08-28|4003.52
#2025-08-29|3980.13
#2025-09-01|3988.09
#2025-09-02|3998.49
#2025-09-03|3919.79
#2025-09-04|3945.75
#2025-09-05|3990.57
#2025-09-08|4017.06
#2025-09-09|4059.01
#2025-09-10|4093.19
#2025-09-11|4058.02
#2025-09-12|4067.27
#2025-09-15|4064.69
#2025-09-16|4080.11
#2025-09-17|4020.28
#2025-09-18|3956.67
#2025-09-19|3919.65
#2025-09-22|3918.67
#2025-09-23|3903.98
#2025-09-24|3853.59
#2025-09-25|3832.40
#2025-09-26|3871.18
#2025-09-29|3909.79
#2025-09-30|3971.92
#2025-10-01|3930.83
#2025-10-02|3920.62
#2025-10-03|3901.71
#2025-10-06|3923.73
#2025-10-07|3892.97
#2025-10-08|3917.81
#2025-10-09|3914.04
#2025-10-10|3886.30
#2025-10-13|3850.65
#2025-10-14|3790.88
#2025-10-15|3853.20
#2025-10-16|3836.12
#2025-10-17|3730.19
#2025-10-20|3834.32
#2025-10-21|3804.54
#2025-10-22|3767.73
#2025-10-23|3764.01
#2025-10-24|3749.44
#2025-10-27|3790.30
#2025-10-28|3801.18
#2025-10-29|3759.64
#2025-10-30|3725.26
#2025-10-31|3758.91
#2025-11-03|3823.62
#2025-11-04|3809.38
#2025-11-05|3781.64
#2025-11-06|3882.59
#2025-11-07|3871.34
#2025-11-10|3885.95
#2025-11-11|3883.77
#2025-11-12|3949.01
#2025-11-13|3976.48
#2025-11-14|3950.17
#2025-11-17|3932.55
#2025-11-18|3809.55
#2025-11-19|3788.18
#2025-11-20|3774.76
#2025-11-21|3786.58
#2025-11-24|3815.56
#2025-11-25|3788.81
#2025-11-26|3865.74
#2025-11-27|3887.25
#2025-11-28|3868.49
#2025-12-01|3895.24
#2025-12-02|3897.49
#2025-12-03|3886.72
#2025-12-04|3919.31
#2025-12-05|3882.49
#2025-12-08|3885.18
#2025-12-09|3857.07
#2025-12-10|3861.05
#2025-12-11|3912.69
#2025-12-12|3965.67
#2025-12-15|4029.81
#2025-12-16|3975.39
#2025-12-17|4029.08
#2025-12-18|4032.50
#2025-12-19|4042.58
#2025-12-22|4045.09
#2025-12-23|4089.97
#2025-12-24|4081.66
#2025-12-25|4076.99
#2025-12-26|4062.28
#2025-12-29|4080.10
#2025-12-30|4055.26
#2025-12-31|4021.50
#2026-01-01|4021.50
#2026-01-02|4072.74
#2026-01-05|4142.47
#2026-01-06|4238.22
#2026-01-07|4208.39
#2026-01-08|4160.85
#2026-01-09|4164.27
#2026-01-12|4151.55
#2026-01-13|4185.39
#2026-01-14|4228.54
#2026-01-15|4242.25
#2026-01-16|4240.27
#2026-01-19|4222.16
#2026-01-20|4229.73
#2026-01-21|4151.41
#2026-01-22|4131.66
#2026-01-23|4174.00
#2026-01-26|4181.86
#2026-01-27|4247.93
#2026-01-28|4259.99
#2026-01-29|4350.80
#2026-01-30|4332.04
#2026-02-02|4261.21
#2026-02-03|4377.72
#2026-02-04|4409.61
#2026-02-05|4384.97
#2026-02-06|4339.50
#2026-02-09|4458.53
#2026-02-10|4527.23
#2026-02-11|4543.54
#2026-02-12|4558.98
#2026-02-13|4483.19
#2026-02-16|4486.61
#2026-02-17|4484.00
#2026-02-18|4544.81
#2026-02-19|4537.83
#2026-02-20|4573.31
#2026-02-23|4632.84
#2026-02-24|4538.80
#2026-02-25|4551.33
#2026-02-26|4618.43
#2026-02-27|4658.09
#2026-03-02|4533.19
#2026-03-03|4437.73
#2026-03-04|4237.03
#2026-03-05|4416.00
#2026-03-06|4424.76
#2026-03-09|4247.83
#2026-03-10|4380.72
#2026-03-11|4377.92
#2026-03-12|4257.29
#2026-03-13|4198.49
#2026-03-16|4211.76
#2026-03-17|4245.28
#2026-03-18|4352.53
#2026-03-19|4274.92
#2026-03-20|4309.19
#2026-03-23|4105.35
#2026-03-24|4389.75
#2026-03-25|4642.06
#2026-03-26|4565.43
#2026-03-27|4540.96
#2026-03-30|4478.13
#2026-03-31|4485.06
#2026-04-01|4675.26
#2026-04-02|4543.02