Table Data - NASDAQ Developed Markets: Asia Financials Large Mid Cap Total Return Index
| Title | NASDAQ Developed Markets: Asia Financials Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQDMASIA30LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:48 PM CDT |
| Notes | For more information about this series, see: NQDMASIA30LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 599.87 |
| 2001-04-02 | 592.45 |
| 2001-04-03 | 610.24 |
| 2001-04-04 | 617.50 |
| 2001-04-05 | 624.02 |
| 2001-04-06 | 623.80 |
| 2001-04-09 | 599.69 |
| 2001-04-10 | 591.34 |
| 2001-04-11 | 602.56 |
| 2001-04-12 | 607.58 |
| 2001-04-13 | . |
| 2001-04-16 | 603.01 |
| 2001-04-17 | 598.01 |
| 2001-04-18 | 620.48 |
| 2001-04-19 | 634.15 |
| 2001-04-20 | 624.98 |
| 2001-04-23 | 627.36 |
| 2001-04-24 | 623.42 |
| 2001-04-25 | 632.31 |
| 2001-04-26 | 632.08 |
| 2001-04-27 | 636.25 |
| 2001-04-30 | 637.05 |
| 2001-05-01 | 663.75 |
| 2001-05-02 | 669.78 |
| 2001-05-03 | 673.38 |
| 2001-05-04 | 671.04 |
| 2001-05-07 | 676.38 |
| 2001-05-08 | 664.24 |
| 2001-05-09 | 650.84 |
| 2001-05-10 | 641.95 |
| 2001-05-11 | 651.86 |
| 2001-05-14 | 635.90 |
| 2001-05-15 | 642.01 |
| 2001-05-16 | 634.52 |
| 2001-05-17 | 643.71 |
| 2001-05-18 | 642.73 |
| 2001-05-21 | 647.09 |
| 2001-05-22 | 648.38 |
| 2001-05-23 | 646.47 |
| 2001-05-24 | 645.91 |
| 2001-05-25 | 638.90 |
| 2001-05-28 | . |
| 2001-05-29 | 637.62 |
| 2001-05-30 | 620.60 |
| 2001-05-31 | 617.49 |
| 2001-06-01 | 621.27 |
| 2001-06-04 | 620.72 |
| 2001-06-05 | 620.04 |
| 2001-06-06 | 621.08 |
| 2001-06-07 | 626.16 |
| 2001-06-08 | 626.37 |
| 2001-06-11 | 616.69 |
| 2001-06-12 | 598.73 |
| 2001-06-13 | 597.71 |
| 2001-06-14 | 590.45 |
| 2001-06-15 | 594.03 |
| 2001-06-18 | 583.25 |
| 2001-06-19 | 575.69 |
| 2001-06-20 | 576.63 |
| 2001-06-21 | 598.63 |
| 2001-06-22 | 597.81 |
| 2001-06-25 | 591.21 |
| 2001-06-26 | 591.79 |
| 2001-06-27 | 589.13 |
| 2001-06-28 | 580.57 |
| 2001-06-29 | 590.47 |
| 2001-07-02 | 587.46 |
| 2001-07-03 | 592.58 |
| 2001-07-04 | . |
| 2001-07-05 | 577.32 |
| 2001-07-06 | 564.14 |
| 2001-07-09 | 560.34 |
| 2001-07-10 | 566.45 |
| 2001-07-11 | 560.77 |
| 2001-07-12 | 579.11 |
| 2001-07-13 | 568.31 |
| 2001-07-16 | 564.19 |
| 2001-07-17 | 555.28 |
| 2001-07-18 | 548.54 |
| 2001-07-19 | 549.33 |
| 2001-07-20 | 550.83 |
| 2001-07-23 | 530.04 |
| 2001-07-24 | 531.53 |
| 2001-07-25 | 541.74 |
| 2001-07-26 | 546.32 |
| 2001-07-27 | 544.51 |
| 2001-07-30 | 534.53 |
| 2001-07-31 | 548.66 |
| 2001-08-01 | 556.51 |
| 2001-08-02 | 568.02 |
| 2001-08-03 | 563.39 |
| 2001-08-06 | 562.46 |
| 2001-08-07 | 560.71 |
| 2001-08-08 | 554.39 |
| 2001-08-09 | 545.56 |
| 2001-08-10 | 544.54 |
| 2001-08-13 | 541.53 |
| 2001-08-14 | 568.78 |
| 2001-08-15 | 571.14 |
| 2001-08-16 | 568.68 |
| 2001-08-17 | 569.84 |
| 2001-08-20 | 565.79 |
| 2001-08-21 | 576.83 |
| 2001-08-22 | 586.85 |
| 2001-08-23 | 580.76 |
| 2001-08-24 | 583.04 |
| 2001-08-27 | 591.31 |
| 2001-08-28 | 587.08 |
| 2001-08-29 | 580.46 |
| 2001-08-30 | 566.18 |
| 2001-08-31 | 570.28 |
| 2001-09-03 | . |
| 2001-09-04 | 576.72 |
| 2001-09-05 | 567.40 |
| 2001-09-06 | 561.76 |
| 2001-09-07 | 561.31 |
| 2001-09-10 | 547.05 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 506.62 |
| 2001-09-18 | 512.48 |
| 2001-09-19 | 518.80 |
| 2001-09-20 | 517.43 |
| 2001-09-21 | 488.70 |
| 2001-09-24 | 500.86 |
| 2001-09-25 | 490.74 |
| 2001-09-26 | 480.06 |
| 2001-09-27 | 479.99 |
| 2001-09-28 | 488.07 |
| 2001-10-01 | 496.28 |
| 2001-10-02 | 507.92 |
| 2001-10-03 | 503.28 |
| 2001-10-04 | 512.54 |
| 2001-10-05 | 511.54 |
| 2001-10-08 | 507.95 |
| 2001-10-09 | 498.31 |
| 2001-10-10 | 484.83 |
| 2001-10-11 | 495.24 |
| 2001-10-12 | 503.51 |
| 2001-10-15 | 505.53 |
| 2001-10-16 | 506.03 |
| 2001-10-17 | 512.52 |
| 2001-10-18 | 500.50 |
| 2001-10-19 | 497.93 |
| 2001-10-22 | 494.75 |
| 2001-10-23 | 501.56 |
| 2001-10-24 | 505.48 |
| 2001-10-25 | 510.61 |
| 2001-10-26 | 507.30 |
| 2001-10-29 | 501.20 |
| 2001-10-30 | 491.96 |
| 2001-10-31 | 483.16 |
| 2001-11-01 | 482.05 |
| 2001-11-02 | 481.95 |
| 2001-11-05 | 483.96 |
| 2001-11-06 | 484.81 |
| 2001-11-07 | 473.53 |
| 2001-11-08 | 484.05 |
| 2001-11-09 | 481.35 |
| 2001-11-12 | 476.29 |
| 2001-11-13 | 470.07 |
| 2001-11-14 | 472.94 |
| 2001-11-15 | 480.05 |
| 2001-11-16 | 485.40 |
| 2001-11-19 | 491.05 |
| 2001-11-20 | 493.53 |
| 2001-11-21 | 498.56 |
| 2001-11-22 | . |
| 2001-11-23 | 499.73 |
| 2001-11-26 | 505.95 |
| 2001-11-27 | 504.27 |
| 2001-11-28 | 490.30 |
| 2001-11-29 | 485.83 |
| 2001-11-30 | 492.61 |
| 2001-12-03 | 483.97 |
| 2001-12-04 | 486.52 |
| 2001-12-05 | 497.58 |
| 2001-12-06 | 500.50 |
| 2001-12-07 | 495.16 |
| 2001-12-10 | 486.10 |
| 2001-12-11 | 482.20 |
| 2001-12-12 | 493.00 |
| 2001-12-13 | 483.17 |
| 2001-12-14 | 477.64 |
| 2001-12-17 | 466.90 |
| 2001-12-18 | 471.13 |
| 2001-12-19 | 478.88 |
| 2001-12-20 | 484.06 |
| 2001-12-21 | 474.66 |
| 2001-12-24 | 473.95 |
| 2001-12-25 | . |
| 2001-12-26 | 468.92 |
| 2001-12-27 | 472.80 |
| 2001-12-28 | 484.12 |
| 2001-12-31 | 484.06 |
| 2002-01-01 | . |
| 2002-01-02 | 481.23 |
| 2002-01-03 | 483.32 |
| 2002-01-04 | 490.73 |
| 2002-01-07 | 497.44 |
| 2002-01-08 | 485.94 |
| 2002-01-09 | 479.07 |
| 2002-01-10 | 470.15 |
| 2002-01-11 | 464.60 |
| 2002-01-14 | 469.15 |
| 2002-01-15 | 462.53 |
| 2002-01-16 | 462.53 |
| 2002-01-17 | 463.48 |
| 2002-01-18 | 467.63 |
| 2002-01-21 | . |
| 2002-01-22 | 453.72 |
| 2002-01-23 | 448.63 |
| 2002-01-24 | 446.24 |
| 2002-01-25 | 450.59 |
| 2002-01-28 | 459.43 |
| 2002-01-29 | 457.33 |
| 2002-01-30 | 447.78 |
| 2002-01-31 | 450.60 |
| 2002-02-01 | 443.06 |
| 2002-02-04 | 436.02 |
| 2002-02-05 | 425.20 |
| 2002-02-06 | 423.64 |
| 2002-02-07 | 436.99 |
| 2002-02-08 | 443.39 |
| 2002-02-11 | 448.65 |
| 2002-02-12 | 456.54 |
| 2002-02-13 | 455.73 |
| 2002-02-14 | 458.77 |
| 2002-02-15 | 462.27 |
| 2002-02-18 | . |
| 2002-02-19 | 445.26 |
| 2002-02-20 | 443.42 |
| 2002-02-21 | 453.43 |
| 2002-02-22 | 451.09 |
| 2002-02-25 | 446.04 |
| 2002-02-26 | 440.80 |
| 2002-02-27 | 449.88 |
| 2002-02-28 | 451.06 |
| 2002-03-01 | 457.99 |
| 2002-03-04 | 486.63 |
| 2002-03-05 | 489.45 |
| 2002-03-06 | 487.24 |
| 2002-03-07 | 504.69 |
| 2002-03-08 | 508.29 |
| 2002-03-11 | 520.28 |
| 2002-03-12 | 504.64 |
| 2002-03-13 | 489.86 |
| 2002-03-14 | 495.94 |
| 2002-03-15 | 495.45 |
| 2002-03-18 | 486.88 |
| 2002-03-19 | 494.28 |
| 2002-03-20 | 484.90 |
| 2002-03-21 | 480.92 |
| 2002-03-22 | 470.59 |
| 2002-03-25 | 469.73 |
| 2002-03-26 | 468.43 |
| 2002-03-27 | 476.72 |
| 2002-03-28 | 477.19 |
| 2002-03-29 | . |
| 2002-04-01 | 464.54 |
| 2002-04-02 | 469.93 |
| 2002-04-03 | 473.17 |
| 2002-04-04 | 478.72 |
| 2002-04-05 | 480.12 |
| 2002-04-08 | 478.57 |
| 2002-04-09 | 481.42 |
| 2002-04-10 | 483.15 |
| 2002-04-11 | 482.03 |
| 2002-04-12 | 474.94 |
| 2002-04-15 | 481.34 |
| 2002-04-16 | 483.39 |
| 2002-04-17 | 493.95 |
| 2002-04-18 | 499.18 |
| 2002-04-19 | 499.28 |
| 2002-04-22 | 500.28 |
| 2002-04-23 | 505.14 |
| 2002-04-24 | 506.46 |
| 2002-04-25 | 509.52 |
| 2002-04-26 | 508.70 |
| 2002-04-29 | 506.09 |
| 2002-04-30 | 508.30 |
| 2002-05-01 | 515.99 |
| 2002-05-02 | 519.25 |
| 2002-05-03 | 521.71 |
| 2002-05-06 | 519.06 |
| 2002-05-07 | 513.64 |
| 2002-05-08 | 509.64 |
| 2002-05-09 | 511.87 |
| 2002-05-10 | 513.21 |
| 2002-05-13 | 511.82 |
| 2002-05-14 | 504.76 |
| 2002-05-15 | 516.35 |
| 2002-05-16 | 520.95 |
| 2002-05-17 | 531.93 |
| 2002-05-20 | 543.38 |
| 2002-05-21 | 542.25 |
| 2002-05-22 | 552.99 |
| 2002-05-23 | 556.31 |
| 2002-05-24 | 558.72 |
| 2002-05-27 | . |
| 2002-05-28 | 551.46 |
| 2002-05-29 | 551.71 |
| 2002-05-30 | 555.05 |
| 2002-05-31 | 542.36 |
| 2002-06-03 | 559.69 |
| 2002-06-04 | 554.88 |
| 2002-06-05 | 550.75 |
| 2002-06-06 | 543.27 |
| 2002-06-07 | 539.38 |
| 2002-06-10 | 538.26 |
| 2002-06-11 | 540.43 |
| 2002-06-12 | 536.41 |
| 2002-06-13 | 524.09 |
| 2002-06-14 | 513.44 |
| 2002-06-17 | 499.23 |
| 2002-06-18 | 503.08 |
| 2002-06-19 | 488.53 |
| 2002-06-20 | 497.38 |
| 2002-06-21 | 488.12 |
| 2002-06-24 | 492.11 |
| 2002-06-25 | 490.30 |
| 2002-06-26 | 479.92 |
| 2002-06-27 | 483.67 |
| 2002-06-28 | 497.69 |
| 2002-07-01 | 499.30 |
| 2002-07-02 | 499.80 |
| 2002-07-03 | 512.67 |
| 2002-07-04 | . |
| 2002-07-05 | 522.57 |
| 2002-07-08 | 521.49 |
| 2002-07-09 | 529.77 |
| 2002-07-10 | 527.01 |
| 2002-07-11 | 518.74 |
| 2002-07-12 | 519.95 |
| 2002-07-15 | 513.95 |
| 2002-07-16 | 502.01 |
| 2002-07-17 | 501.82 |
| 2002-07-18 | 510.31 |
| 2002-07-19 | 503.18 |
| 2002-07-22 | 501.60 |
| 2002-07-23 | 508.45 |
| 2002-07-24 | 495.16 |
| 2002-07-25 | 488.78 |
| 2002-07-26 | 468.85 |
| 2002-07-29 | 465.80 |
| 2002-07-30 | 477.20 |
| 2002-07-31 | 476.72 |
| 2002-08-01 | 472.28 |
| 2002-08-02 | 469.49 |
| 2002-08-05 | 468.24 |
| 2002-08-06 | 455.60 |
| 2002-08-07 | 468.85 |
| 2002-08-08 | 462.73 |
| 2002-08-09 | 468.83 |
| 2002-08-12 | 463.41 |
| 2002-08-13 | 464.89 |
| 2002-08-14 | 472.21 |
| 2002-08-15 | 475.05 |
| 2002-08-16 | 473.07 |
| 2002-08-19 | 468.15 |
| 2002-08-20 | 466.96 |
| 2002-08-21 | 470.57 |
| 2002-08-22 | 473.32 |
| 2002-08-23 | 473.53 |
| 2002-08-26 | 477.92 |
| 2002-08-27 | 474.12 |
| 2002-08-28 | 471.39 |
| 2002-08-29 | 464.74 |
| 2002-08-30 | 466.82 |
| 2002-09-02 | . |
| 2002-09-03 | 445.11 |
| 2002-09-04 | 436.11 |
| 2002-09-05 | 447.09 |
| 2002-09-06 | 442.46 |
| 2002-09-09 | 449.24 |
| 2002-09-10 | 451.41 |
| 2002-09-11 | 448.67 |
| 2002-09-12 | 449.92 |
| 2002-09-13 | 442.87 |
| 2002-09-16 | 439.36 |
| 2002-09-17 | 447.84 |
| 2002-09-18 | 447.93 |
| 2002-09-19 | 460.90 |
| 2002-09-20 | 443.79 |
| 2002-09-23 | 441.14 |
| 2002-09-24 | 430.22 |
| 2002-09-25 | 429.37 |
| 2002-09-26 | 442.91 |
| 2002-09-27 | 458.31 |
| 2002-09-30 | 455.10 |
| 2002-10-01 | 446.05 |
| 2002-10-02 | 440.66 |
| 2002-10-03 | 431.88 |
| 2002-10-04 | 434.61 |
| 2002-10-07 | 420.72 |
| 2002-10-08 | 424.88 |
| 2002-10-09 | 420.92 |
| 2002-10-10 | 416.71 |
| 2002-10-11 | 419.44 |
| 2002-10-14 | 419.71 |
| 2002-10-15 | 432.45 |
| 2002-10-16 | 435.30 |
| 2002-10-17 | 437.00 |
| 2002-10-18 | 437.77 |
| 2002-10-21 | 435.93 |
| 2002-10-22 | 428.06 |
| 2002-10-23 | 427.69 |
| 2002-10-24 | 424.72 |
| 2002-10-25 | 431.41 |
| 2002-10-28 | 433.41 |
| 2002-10-29 | 434.06 |
| 2002-10-30 | 434.22 |
| 2002-10-31 | 431.83 |
| 2002-11-01 | 428.16 |
| 2002-11-04 | 431.21 |
| 2002-11-05 | 435.96 |
| 2002-11-06 | 436.76 |
| 2002-11-07 | 436.24 |
| 2002-11-08 | 433.31 |
| 2002-11-11 | 420.02 |
| 2002-11-12 | 415.94 |
| 2002-11-13 | 413.64 |
| 2002-11-14 | 406.71 |
| 2002-11-15 | 411.98 |
| 2002-11-18 | 403.18 |
| 2002-11-19 | 397.74 |
| 2002-11-20 | 404.47 |
| 2002-11-21 | 419.72 |
| 2002-11-22 | 423.72 |
| 2002-11-25 | 423.93 |
| 2002-11-26 | 418.58 |
| 2002-11-27 | 421.90 |
| 2002-11-28 | . |
| 2002-11-29 | 430.08 |
| 2002-12-02 | 429.48 |
| 2002-12-03 | 425.53 |
| 2002-12-04 | 414.31 |
| 2002-12-05 | 411.47 |
| 2002-12-06 | 411.36 |
| 2002-12-09 | 406.87 |
| 2002-12-10 | 408.06 |
| 2002-12-11 | 405.97 |
| 2002-12-12 | 407.53 |
| 2002-12-13 | 404.10 |
| 2002-12-16 | 402.41 |
| 2002-12-17 | 405.49 |
| 2002-12-18 | 394.36 |
| 2002-12-19 | 400.82 |
| 2002-12-20 | 399.27 |
| 2002-12-23 | 400.10 |
| 2002-12-24 | 399.61 |
| 2002-12-25 | . |
| 2002-12-26 | 401.59 |
| 2002-12-27 | 404.66 |
| 2002-12-30 | 404.54 |
| 2002-12-31 | 405.74 |
| 2003-01-01 | . |
| 2003-01-02 | 402.29 |
| 2003-01-03 | 404.63 |
| 2003-01-06 | 410.55 |
| 2003-01-07 | 401.47 |
| 2003-01-08 | 398.15 |
| 2003-01-09 | 400.74 |
| 2003-01-10 | 402.36 |
| 2003-01-13 | 406.40 |
| 2003-01-14 | 412.56 |
| 2003-01-15 | 419.50 |
| 2003-01-16 | 423.68 |
| 2003-01-17 | 426.52 |
| 2003-01-20 | . |
| 2003-01-21 | 424.51 |
| 2003-01-22 | 423.43 |
| 2003-01-23 | 427.87 |
| 2003-01-24 | 426.89 |
| 2003-01-27 | 413.83 |
| 2003-01-28 | 410.78 |
| 2003-01-29 | 403.30 |
| 2003-01-30 | 400.09 |
| 2003-01-31 | 396.65 |
| 2003-02-03 | 402.14 |
| 2003-02-04 | 406.53 |
| 2003-02-05 | 403.72 |
| 2003-02-06 | 400.19 |
| 2003-02-07 | 399.21 |
| 2003-02-10 | 398.46 |
| 2003-02-11 | 398.15 |
| 2003-02-12 | 404.10 |
| 2003-02-13 | 402.26 |
| 2003-02-14 | 402.57 |
| 2003-02-17 | . |
| 2003-02-18 | 409.25 |
| 2003-02-19 | 407.27 |
| 2003-02-20 | 403.10 |
| 2003-02-21 | 397.95 |
| 2003-02-24 | 398.76 |
| 2003-02-25 | 388.10 |
| 2003-02-26 | 386.84 |
| 2003-02-27 | 386.70 |
| 2003-02-28 | 383.03 |
| 2003-03-03 | 381.24 |
| 2003-03-04 | 380.01 |
| 2003-03-05 | 379.24 |
| 2003-03-06 | 373.88 |
| 2003-03-07 | 366.15 |
| 2003-03-10 | 356.28 |
| 2003-03-11 | 352.05 |
| 2003-03-12 | 356.95 |
| 2003-03-13 | 351.21 |
| 2003-03-14 | 354.61 |
| 2003-03-17 | 349.07 |
| 2003-03-18 | 354.80 |
| 2003-03-19 | 358.96 |
| 2003-03-20 | 364.49 |
| 2003-03-21 | 362.26 |
| 2003-03-24 | 368.14 |
| 2003-03-25 | 364.39 |
| 2003-03-26 | 369.53 |
| 2003-03-27 | 368.51 |
| 2003-03-28 | 363.59 |
| 2003-03-31 | 350.56 |
| 2003-04-01 | 348.34 |
| 2003-04-02 | 348.28 |
| 2003-04-03 | 342.56 |
| 2003-04-04 | 344.62 |
| 2003-04-07 | 350.84 |
| 2003-04-08 | 344.61 |
| 2003-04-09 | 338.45 |
| 2003-04-10 | 337.70 |
| 2003-04-11 | 335.78 |
| 2003-04-14 | 329.30 |
| 2003-04-15 | 334.03 |
| 2003-04-16 | 331.54 |
| 2003-04-17 | 334.32 |
| 2003-04-18 | . |
| 2003-04-21 | 334.54 |
| 2003-04-22 | 328.96 |
| 2003-04-23 | 326.04 |
| 2003-04-24 | 327.10 |
| 2003-04-25 | 320.78 |
| 2003-04-28 | 321.16 |
| 2003-04-29 | 326.81 |
| 2003-04-30 | 340.57 |
| 2003-05-01 | 344.98 |
| 2003-05-02 | 347.03 |
| 2003-05-05 | 350.46 |
| 2003-05-06 | 356.49 |
| 2003-05-07 | 361.23 |
| 2003-05-08 | 359.72 |
| 2003-05-09 | 361.65 |
| 2003-05-12 | 367.00 |
| 2003-05-13 | 369.85 |
| 2003-05-14 | 372.28 |
| 2003-05-15 | 364.06 |
| 2003-05-16 | 363.20 |
| 2003-05-19 | 355.34 |
| 2003-05-20 | 354.79 |
| 2003-05-21 | 354.90 |
| 2003-05-22 | 360.34 |
| 2003-05-23 | 366.84 |
| 2003-05-26 | . |
| 2003-05-27 | 364.61 |
| 2003-05-28 | 365.51 |
| 2003-05-29 | 367.91 |
| 2003-05-30 | 365.97 |
| 2003-06-02 | 377.66 |
| 2003-06-03 | 377.04 |
| 2003-06-04 | 381.71 |
| 2003-06-05 | 393.37 |
| 2003-06-06 | 395.02 |
| 2003-06-09 | 400.41 |
| 2003-06-10 | 398.37 |
| 2003-06-11 | 401.40 |
| 2003-06-12 | 406.34 |
| 2003-06-13 | 409.65 |
| 2003-06-16 | 402.19 |
| 2003-06-17 | 410.23 |
| 2003-06-18 | 414.77 |
| 2003-06-19 | 414.14 |
| 2003-06-20 | 415.32 |
| 2003-06-23 | 420.51 |
| 2003-06-24 | 406.61 |
| 2003-06-25 | 406.77 |
| 2003-06-26 | 405.79 |
| 2003-06-27 | 410.15 |
| 2003-06-30 | 407.23 |
| 2003-07-01 | 416.82 |
| 2003-07-02 | 434.48 |
| 2003-07-03 | 438.67 |
| 2003-07-04 | . |
| 2003-07-07 | 447.70 |
| 2003-07-08 | 451.77 |
| 2003-07-09 | 450.11 |
| 2003-07-10 | 445.32 |
| 2003-07-11 | 436.86 |
| 2003-07-14 | 439.62 |
| 2003-07-15 | 445.10 |
| 2003-07-16 | 444.44 |
| 2003-07-17 | 433.03 |
| 2003-07-18 | 433.46 |
| 2003-07-21 | 434.11 |
| 2003-07-22 | 429.06 |
| 2003-07-23 | 434.46 |
| 2003-07-24 | 441.79 |
| 2003-07-25 | 442.39 |
| 2003-07-28 | 444.10 |
| 2003-07-29 | 443.79 |
| 2003-07-30 | 435.17 |
| 2003-07-31 | 432.33 |
| 2003-08-01 | 436.21 |
| 2003-08-04 | 429.93 |
| 2003-08-05 | 426.03 |
| 2003-08-06 | 417.82 |
| 2003-08-07 | 417.59 |
| 2003-08-08 | 418.52 |
| 2003-08-11 | 427.22 |
| 2003-08-12 | 432.88 |
| 2003-08-13 | 443.13 |
| 2003-08-14 | 453.95 |
| 2003-08-15 | 457.01 |
| 2003-08-18 | 466.69 |
| 2003-08-19 | 475.11 |
| 2003-08-20 | 482.95 |
| 2003-08-21 | 491.39 |
| 2003-08-22 | 495.79 |
| 2003-08-25 | 490.15 |
| 2003-08-26 | 489.08 |
| 2003-08-27 | 491.88 |
| 2003-08-28 | 494.42 |
| 2003-08-29 | 499.17 |
| 2003-09-01 | . |
| 2003-09-02 | 521.84 |
| 2003-09-03 | 529.42 |
| 2003-09-04 | 521.60 |
| 2003-09-05 | 513.69 |
| 2003-09-08 | 516.92 |
| 2003-09-09 | 523.40 |
| 2003-09-10 | 517.42 |
| 2003-09-11 | 509.74 |
| 2003-09-12 | 513.17 |
| 2003-09-15 | 514.51 |
| 2003-09-16 | 540.41 |
| 2003-09-17 | 542.77 |
| 2003-09-18 | 550.53 |
| 2003-09-19 | 551.45 |
| 2003-09-22 | 553.12 |
| 2003-09-23 | 557.41 |
| 2003-09-24 | 557.32 |
| 2003-09-25 | 544.86 |
| 2003-09-26 | 548.48 |
| 2003-09-29 | 550.48 |
| 2003-09-30 | 552.31 |
| 2003-10-01 | 583.17 |
| 2003-10-02 | 608.41 |
| 2003-10-03 | 610.35 |
| 2003-10-06 | 614.95 |
| 2003-10-07 | 616.16 |
| 2003-10-08 | 611.42 |
| 2003-10-09 | 621.44 |
| 2003-10-10 | 640.29 |
| 2003-10-13 | 638.78 |
| 2003-10-14 | 649.62 |
| 2003-10-15 | 635.67 |
| 2003-10-16 | 640.70 |
| 2003-10-17 | 652.51 |
| 2003-10-20 | 647.66 |
| 2003-10-21 | 638.99 |
| 2003-10-22 | 617.13 |
| 2003-10-23 | 571.49 |
| 2003-10-24 | 590.33 |
| 2003-10-27 | 598.96 |
| 2003-10-28 | 619.83 |
| 2003-10-29 | 620.86 |
| 2003-10-30 | 616.21 |
| 2003-10-31 | 595.72 |
| 2003-11-03 | 593.01 |
| 2003-11-04 | 608.12 |
| 2003-11-05 | 602.39 |
| 2003-11-06 | 581.34 |
| 2003-11-07 | 586.57 |
| 2003-11-10 | 574.93 |
| 2003-11-11 | 557.85 |
| 2003-11-12 | 558.64 |
| 2003-11-13 | 571.74 |
| 2003-11-14 | 569.39 |
| 2003-11-17 | 537.63 |
| 2003-11-18 | 548.60 |
| 2003-11-19 | 530.28 |
| 2003-11-20 | 543.11 |
| 2003-11-21 | 546.41 |
| 2003-11-24 | 544.75 |
| 2003-11-25 | 558.98 |
| 2003-11-26 | 571.65 |
| 2003-11-27 | . |
| 2003-11-28 | 576.97 |
| 2003-12-01 | 587.13 |
| 2003-12-02 | 590.71 |
| 2003-12-03 | 591.19 |
| 2003-12-04 | 592.95 |
| 2003-12-05 | 591.30 |
| 2003-12-08 | 578.26 |
| 2003-12-09 | 580.24 |
| 2003-12-10 | 565.12 |
| 2003-12-11 | 570.90 |
| 2003-12-12 | 577.50 |
| 2003-12-15 | 597.16 |
| 2003-12-16 | 584.57 |
| 2003-12-17 | 576.15 |
| 2003-12-18 | 573.38 |
| 2003-12-19 | 578.34 |
| 2003-12-22 | 580.75 |
| 2003-12-23 | 580.36 |
| 2003-12-24 | 580.72 |
| 2003-12-25 | . |
| 2003-12-26 | 592.73 |
| 2003-12-29 | 605.70 |
| 2003-12-30 | 621.36 |
| 2003-12-31 | 621.04 |
| 2004-01-01 | . |
| 2004-01-02 | 623.92 |
| 2004-01-05 | 637.30 |
| 2004-01-06 | 632.17 |
| 2004-01-07 | 630.27 |
| 2004-01-08 | 633.39 |
| 2004-01-09 | 631.91 |
| 2004-01-12 | 633.32 |
| 2004-01-13 | 633.13 |
| 2004-01-14 | 637.59 |
| 2004-01-15 | 628.85 |
| 2004-01-16 | 636.29 |
| 2004-01-19 | . |
| 2004-01-20 | 648.28 |
| 2004-01-21 | 649.31 |
| 2004-01-22 | 652.94 |
| 2004-01-23 | 659.88 |
| 2004-01-26 | 652.98 |
| 2004-01-27 | 657.98 |
| 2004-01-28 | 652.49 |
| 2004-01-29 | 639.51 |
| 2004-01-30 | 637.53 |
| 2004-02-02 | 633.54 |
| 2004-02-03 | 630.92 |
| 2004-02-04 | 614.52 |
| 2004-02-05 | 616.55 |
| 2004-02-06 | 624.47 |
| 2004-02-09 | 624.08 |
| 2004-02-10 | 627.47 |
| 2004-02-11 | 627.11 |
| 2004-02-12 | 638.87 |
| 2004-02-13 | 647.47 |
| 2004-02-16 | . |
| 2004-02-17 | 648.34 |
| 2004-02-18 | 645.05 |
| 2004-02-19 | 637.99 |
| 2004-02-20 | 630.06 |
| 2004-02-23 | 631.21 |
| 2004-02-24 | 621.75 |
| 2004-02-25 | 616.48 |
| 2004-02-26 | 620.84 |
| 2004-02-27 | 640.19 |
| 2004-03-01 | 657.07 |
| 2004-03-02 | 658.45 |
| 2004-03-03 | 660.16 |
| 2004-03-04 | 667.46 |
| 2004-03-05 | 669.91 |
| 2004-03-08 | 661.89 |
| 2004-03-09 | 671.51 |
| 2004-03-10 | 671.06 |
| 2004-03-11 | 670.40 |
| 2004-03-12 | 653.25 |
| 2004-03-15 | 676.65 |
| 2004-03-16 | 687.89 |
| 2004-03-17 | 703.39 |
| 2004-03-18 | 719.60 |
| 2004-03-19 | 716.21 |
| 2004-03-22 | 709.76 |
| 2004-03-23 | 711.94 |
| 2004-03-24 | 739.82 |
| 2004-03-25 | 744.75 |
| 2004-03-26 | 754.53 |
| 2004-03-29 | 754.25 |
| 2004-03-30 | 745.12 |
| 2004-03-31 | 761.78 |
| 2004-04-01 | 769.49 |
| 2004-04-02 | 768.60 |
| 2004-04-05 | 764.86 |
| 2004-04-06 | 781.43 |
| 2004-04-07 | 786.97 |
| 2004-04-08 | 783.29 |
| 2004-04-09 | . |
| 2004-04-12 | 784.60 |
| 2004-04-13 | 798.91 |
| 2004-04-14 | 790.68 |
| 2004-04-15 | 768.19 |
| 2004-04-16 | 756.62 |
| 2004-04-19 | 737.33 |
| 2004-04-20 | 758.80 |
| 2004-04-21 | 751.44 |
| 2004-04-22 | 738.16 |
| 2004-04-23 | 735.12 |
| 2004-04-26 | 738.34 |
| 2004-04-27 | 729.72 |
| 2004-04-28 | 746.46 |
| 2004-04-29 | 743.44 |
| 2004-04-30 | 735.18 |
| 2004-05-03 | 734.54 |
| 2004-05-04 | 739.95 |
| 2004-05-05 | 746.28 |
| 2004-05-06 | 725.03 |
| 2004-05-07 | 702.11 |
| 2004-05-10 | 643.21 |
| 2004-05-11 | 642.93 |
| 2004-05-12 | 669.04 |
| 2004-05-13 | 647.48 |
| 2004-05-14 | 638.07 |
| 2004-05-17 | 607.47 |
| 2004-05-18 | 633.17 |
| 2004-05-19 | 669.76 |
| 2004-05-20 | 664.12 |
| 2004-05-21 | 687.26 |
| 2004-05-24 | 694.66 |
| 2004-05-25 | 682.39 |
| 2004-05-26 | 685.33 |
| 2004-05-27 | 689.59 |
| 2004-05-28 | 703.10 |
| 2004-05-31 | . |
| 2004-06-01 | 708.27 |
| 2004-06-02 | 698.71 |
| 2004-06-03 | 681.27 |
| 2004-06-04 | 674.39 |
| 2004-06-07 | 708.94 |
| 2004-06-08 | 713.77 |
| 2004-06-09 | 708.46 |
| 2004-06-10 | 715.79 |
| 2004-06-11 | . |
| 2004-06-14 | 703.58 |
| 2004-06-15 | 700.97 |
| 2004-06-16 | 712.03 |
| 2004-06-17 | 716.14 |
| 2004-06-18 | 707.91 |
| 2004-06-21 | 712.67 |
| 2004-06-22 | 703.87 |
| 2004-06-23 | 690.60 |
| 2004-06-24 | 711.06 |
| 2004-06-25 | 713.44 |
| 2004-06-28 | 727.79 |
| 2004-06-29 | 728.00 |
| 2004-06-30 | 727.90 |
| 2004-07-01 | 721.82 |
| 2004-07-02 | 710.82 |
| 2004-07-05 | . |
| 2004-07-06 | 689.08 |
| 2004-07-07 | 690.74 |
| 2004-07-08 | 682.90 |
| 2004-07-09 | 699.57 |
| 2004-07-12 | 707.33 |
| 2004-07-13 | 706.66 |
| 2004-07-14 | 713.02 |
| 2004-07-15 | 718.62 |
| 2004-07-16 | 716.16 |
| 2004-07-19 | 719.45 |
| 2004-07-20 | 721.22 |
| 2004-07-21 | 717.69 |
| 2004-07-22 | 714.86 |
| 2004-07-23 | 701.94 |
| 2004-07-26 | 695.71 |
| 2004-07-27 | 685.53 |
| 2004-07-28 | 686.04 |
| 2004-07-29 | 677.12 |
| 2004-07-30 | 683.00 |
| 2004-08-02 | 681.52 |
| 2004-08-03 | 680.30 |
| 2004-08-04 | 673.48 |
| 2004-08-05 | 673.96 |
| 2004-08-06 | 673.11 |
| 2004-08-09 | 666.28 |
| 2004-08-10 | 674.06 |
| 2004-08-11 | 686.05 |
| 2004-08-12 | 683.26 |
| 2004-08-13 | 669.48 |
| 2004-08-16 | 654.93 |
| 2004-08-17 | 663.95 |
| 2004-08-18 | 669.46 |
| 2004-08-19 | 682.38 |
| 2004-08-20 | 681.43 |
| 2004-08-23 | 682.82 |
| 2004-08-24 | 685.24 |
| 2004-08-25 | 687.49 |
| 2004-08-26 | 693.70 |
| 2004-08-27 | 702.71 |
| 2004-08-30 | 703.42 |
| 2004-08-31 | 699.23 |
| 2004-09-01 | 706.98 |
| 2004-09-02 | 705.95 |
| 2004-09-03 | 696.40 |
| 2004-09-06 | . |
| 2004-09-07 | 713.18 |
| 2004-09-08 | 715.29 |
| 2004-09-09 | 705.55 |
| 2004-09-10 | 705.22 |
| 2004-09-13 | 704.52 |
| 2004-09-14 | 707.34 |
| 2004-09-15 | 697.98 |
| 2004-09-16 | 695.34 |
| 2004-09-17 | 688.74 |
| 2004-09-20 | 688.09 |
| 2004-09-21 | 682.43 |
| 2004-09-22 | 679.00 |
| 2004-09-23 | 679.87 |
| 2004-09-24 | 669.18 |
| 2004-09-27 | 662.93 |
| 2004-09-28 | 662.99 |
| 2004-09-29 | 663.47 |
| 2004-09-30 | 674.41 |
| 2004-10-01 | 688.23 |
| 2004-10-04 | 699.16 |
| 2004-10-05 | 698.32 |
| 2004-10-06 | 701.52 |
| 2004-10-07 | 698.39 |
| 2004-10-08 | 702.92 |
| 2004-10-11 | 704.93 |
| 2004-10-12 | 699.08 |
| 2004-10-13 | 696.31 |
| 2004-10-14 | 693.13 |
| 2004-10-15 | 692.60 |
| 2004-10-18 | 687.43 |
| 2004-10-19 | 692.62 |
| 2004-10-20 | 686.08 |
| 2004-10-21 | 682.47 |
| 2004-10-22 | 680.61 |
| 2004-10-25 | 674.93 |
| 2004-10-26 | 680.92 |
| 2004-10-27 | 682.71 |
| 2004-10-28 | 697.97 |
| 2004-10-29 | 694.40 |
| 2004-11-01 | 688.54 |
| 2004-11-02 | 705.43 |
| 2004-11-03 | 707.67 |
| 2004-11-04 | 712.55 |
| 2004-11-05 | 721.25 |
| 2004-11-08 | 719.22 |
| 2004-11-09 | 714.78 |
| 2004-11-10 | 712.96 |
| 2004-11-11 | 709.73 |
| 2004-11-12 | 725.18 |
| 2004-11-15 | 746.23 |
| 2004-11-16 | 753.11 |
| 2004-11-17 | 758.03 |
| 2004-11-18 | 756.26 |
| 2004-11-19 | 760.66 |
| 2004-11-22 | 748.06 |
| 2004-11-23 | 748.26 |
| 2004-11-24 | 754.26 |
| 2004-11-25 | . |
| 2004-11-26 | 752.03 |
| 2004-11-29 | 765.41 |
| 2004-11-30 | 758.13 |
| 2004-12-01 | 759.67 |
| 2004-12-02 | 769.00 |
| 2004-12-03 | 770.32 |
| 2004-12-06 | 765.48 |
| 2004-12-07 | 758.39 |
| 2004-12-08 | 748.87 |
| 2004-12-09 | 733.73 |
| 2004-12-10 | 725.57 |
| 2004-12-13 | 732.78 |
| 2004-12-14 | 736.09 |
| 2004-12-15 | 740.83 |
| 2004-12-16 | 740.90 |
| 2004-12-17 | 747.19 |
| 2004-12-20 | 751.43 |
| 2004-12-21 | 756.19 |
| 2004-12-22 | 765.87 |
| 2004-12-23 | 769.51 |
| 2004-12-24 | . |
| 2004-12-27 | 779.86 |
| 2004-12-28 | 788.99 |
| 2004-12-29 | 782.15 |
| 2004-12-30 | 797.58 |
| 2004-12-31 | 801.91 |
| 2005-01-03 | 799.26 |
| 2005-01-04 | 790.64 |
| 2005-01-05 | 780.01 |
| 2005-01-06 | 778.26 |
| 2005-01-07 | 772.19 |
| 2005-01-10 | 774.68 |
| 2005-01-11 | 784.81 |
| 2005-01-12 | 783.69 |
| 2005-01-13 | 778.70 |
| 2005-01-14 | 780.25 |
| 2005-01-17 | . |
| 2005-01-18 | 781.32 |
| 2005-01-19 | 780.09 |
| 2005-01-20 | 768.99 |
| 2005-01-21 | 765.31 |
| 2005-01-24 | 775.11 |
| 2005-01-25 | 768.65 |
| 2005-01-26 | 778.62 |
| 2005-01-27 | 774.12 |
#2005-01-28| 774.36
#2005-01-31| 774.97
#2005-02-01| 770.81
#2005-02-02| 773.04
#2005-02-03| 765.04
#2005-02-04| 767.05
#2005-02-07| 766.44
#2005-02-08| 761.77
#2005-02-09| 760.97
#2005-02-10| 769.74
#2005-02-11| 769.75
#2005-02-14| 783.26
#2005-02-15| 782.90
#2005-02-16| 775.72
#2005-02-17| 768.09
#2005-02-18| 771.14
#2005-02-21| .
#2005-02-22| 777.18
#2005-02-23| 763.35
#2005-02-24| 762.94
#2005-02-25| 768.11
#2005-02-28| 779.27
#2005-03-01| 778.71
#2005-03-02| 776.45
#2005-03-03| 778.39
#2005-03-04| 783.61
#2005-03-07| 784.50
#2005-03-08| 785.54
#2005-03-09| 798.92
#2005-03-10| 793.62
#2005-03-11| 802.84
#2005-03-14| 795.92
#2005-03-15| 796.44
#2005-03-16| 799.04
#2005-03-17| 795.51
#2005-03-18| 799.56
#2005-03-21| 798.79
#2005-03-22| 800.19
#2005-03-23| 785.55
#2005-03-24| 778.31
#2005-03-25| .
#2005-03-28| 779.22
#2005-03-29| 765.02
#2005-03-30| 756.15
#2005-03-31| 765.27
#2005-04-01| 767.52
#2005-04-04| 757.72
#2005-04-05| 757.03
#2005-04-06| 757.37
#2005-04-07| 758.90
#2005-04-08| 758.84
#2005-04-11| 761.66
#2005-04-12| 753.16
#2005-04-13| 757.09
#2005-04-14| 748.65
#2005-04-15| 740.84
#2005-04-18| 719.48
#2005-04-19| 733.02
#2005-04-20| 733.66
#2005-04-21| 732.51
#2005-04-22| 742.27
#2005-04-25| 743.77
#2005-04-26| 742.17
#2005-04-27| 740.89
#2005-04-28| 741.85
#2005-04-29| 747.71
#2005-05-02| 751.94
#2005-05-03| 752.18
#2005-05-04| 757.51
#2005-05-05| 757.57
#2005-05-06| 764.60
#2005-05-09| 758.91
#2005-05-10| 754.94
#2005-05-11| 752.03
#2005-05-12| 744.57
#2005-05-13| 740.58
#2005-05-16| 734.31
#2005-05-17| 726.82
#2005-05-18| 725.27
#2005-05-19| 735.80
#2005-05-20| 731.61
#2005-05-23| 737.33
#2005-05-24| 742.35
#2005-05-25| 736.25
#2005-05-26| 729.84
#2005-05-27| 732.26
#2005-05-30| .
#2005-05-31| 747.57
#2005-06-01| 746.46
#2005-06-02| 745.59
#2005-06-03| 749.60
#2005-06-06| 753.69
#2005-06-07| 750.38
#2005-06-08| 754.62
#2005-06-09| 744.97
#2005-06-10| 744.67
#2005-06-13| 738.16
#2005-06-14| 736.25
#2005-06-15| 743.63
#2005-06-16| 747.75
#2005-06-17| 754.09
#2005-06-20| 748.21
#2005-06-21| 754.39
#2005-06-22| 753.22
#2005-06-23| 755.19
#2005-06-24| 753.32
#2005-06-27| 747.63
#2005-06-28| 747.93
#2005-06-29| 750.06
#2005-06-30| 745.96
#2005-07-01| 742.47
#2005-07-04| .
#2005-07-05| 740.43
#2005-07-06| 736.33
#2005-07-07| 733.26
#2005-07-08| 731.92
#2005-07-11| 735.32
#2005-07-12| 740.23
#2005-07-13| 734.68
#2005-07-14| 739.52
#2005-07-15| 741.40
#2005-07-18| 745.44
#2005-07-19| 738.44
#2005-07-20| 734.84
#2005-07-21| 747.90
#2005-07-22| 747.27
#2005-07-25| 742.09
#2005-07-26| 736.81
#2005-07-27| 742.36
#2005-07-28| 747.89
#2005-07-29| 753.84
#2005-08-01| 757.25
#2005-08-02| 763.17
#2005-08-03| 767.95
#2005-08-04| 764.12
#2005-08-05| 753.96
#2005-08-08| 755.76
#2005-08-09| 757.74
#2005-08-10| 784.50
#2005-08-11| 810.31
#2005-08-12| 820.55
#2005-08-15| 829.73
#2005-08-16| 827.93
#2005-08-17| 826.79
#2005-08-18| 820.69
#2005-08-19| 822.28
#2005-08-22| 855.12
#2005-08-23| 842.11
#2005-08-24| 851.06
#2005-08-25| 839.97
#2005-08-26| 844.38
#2005-08-29| 828.69
#2005-08-30| 840.61
#2005-08-31| 840.34
#2005-09-01| 848.18
#2005-09-02| 848.34
#2005-09-05| .
#2005-09-06| 851.61
#2005-09-07| 844.27
#2005-09-08| 840.73
#2005-09-09| 854.96
#2005-09-12| 874.33
#2005-09-13| 871.87
#2005-09-14| 870.68
#2005-09-15| 876.94
#2005-09-16| 874.85
#2005-09-19| 875.37
#2005-09-20| 898.75
#2005-09-21| 908.58
#2005-09-22| 898.47
#2005-09-23| 894.63
#2005-09-26| 913.40
#2005-09-27| 903.18
#2005-09-28| 936.41
#2005-09-29| 967.12
#2005-09-30| 954.51
#2005-10-03| 941.14
#2005-10-04| 933.37
#2005-10-05| 918.01
#2005-10-06| 888.87
#2005-10-07| 897.45
#2005-10-10| 895.73
#2005-10-11| 935.25
#2005-10-12| 934.67
#2005-10-13| 945.89
#2005-10-14| 935.32
#2005-10-17| 917.13
#2005-10-18| 914.42
#2005-10-19| 908.99
#2005-10-20| 916.49
#2005-10-21| 921.49
#2005-10-24| 920.33
#2005-10-25| 933.91
#2005-10-26| 934.51
#2005-10-27| 958.98
#2005-10-28| 943.76
#2005-10-31| 955.95
#2005-11-01| 992.58
#2005-11-02|1001.89
#2005-11-03| 999.46
#2005-11-04|1016.12
#2005-11-07|1024.73
#2005-11-08|1022.94
#2005-11-09|1001.30
#2005-11-10| 989.11
#2005-11-11|1006.64
#2005-11-14| 980.38
#2005-11-15| 967.27
#2005-11-16| 977.45
#2005-11-17|1005.95
#2005-11-18|1014.50
#2005-11-21|1002.21
#2005-11-22| 987.68
#2005-11-23| 994.65
#2005-11-24| .
#2005-11-25|1000.84
#2005-11-28|1001.87
#2005-11-29| 998.58
#2005-11-30| 985.97
#2005-12-01| 996.54
#2005-12-02|1010.65
#2005-12-05|1023.41
#2005-12-06|1035.22
#2005-12-07|1040.79
#2005-12-08|1017.84
#2005-12-09|1040.92
#2005-12-12|1067.34
#2005-12-13|1069.63
#2005-12-14|1079.85
#2005-12-15|1075.20
#2005-12-16|1086.48
#2005-12-19|1085.59
#2005-12-20|1103.63
#2005-12-21|1108.27
#2005-12-22|1110.93
#2005-12-23|1113.73
#2005-12-26| .
#2005-12-27|1110.67
#2005-12-28|1112.60
#2005-12-29|1104.08
#2005-12-30|1092.69
#2006-01-02| .
#2006-01-03|1105.38
#2006-01-04|1120.30
#2006-01-05|1123.91
#2006-01-06|1120.28
#2006-01-09|1125.10
#2006-01-10|1092.12
#2006-01-11|1103.32
#2006-01-12|1106.58
#2006-01-13|1101.35
#2006-01-16| .
#2006-01-17|1067.01
#2006-01-18|1042.85
#2006-01-19|1074.25
#2006-01-20|1072.96
#2006-01-23|1054.97
#2006-01-24|1070.01
#2006-01-25|1071.17
#2006-01-26|1093.74
#2006-01-27|1133.04
#2006-01-30|1131.42
#2006-01-31|1146.98
#2006-02-01|1126.03
#2006-02-02|1132.28
#2006-02-03|1121.64
#2006-02-06|1120.21
#2006-02-07|1125.74
#2006-02-08|1092.51
#2006-02-09|1102.63
#2006-02-10|1091.98
#2006-02-13|1069.14
#2006-02-14|1085.52
#2006-02-15|1084.48
#2006-02-16|1091.96
#2006-02-17|1066.18
#2006-02-20| .
#2006-02-21|1064.43
#2006-02-22|1060.54
#2006-02-23|1096.22
#2006-02-24|1115.49
#2006-02-27|1137.15
#2006-02-28|1144.07
#2006-03-01|1130.20
#2006-03-02|1129.91
#2006-03-03|1113.81
#2006-03-06|1112.49
#2006-03-07|1102.17
#2006-03-08|1094.54
#2006-03-09|1116.42
#2006-03-10|1107.32
#2006-03-13|1127.64
#2006-03-14|1134.33
#2006-03-15|1127.17
#2006-03-16|1108.38
#2006-03-17|1129.21
#2006-03-20|1146.55
#2006-03-21|1140.46
#2006-03-22|1139.11
#2006-03-23|1124.58
#2006-03-24|1135.52
#2006-03-27|1146.79
#2006-03-28|1146.11
#2006-03-29|1146.59
#2006-03-30|1180.61
#2006-03-31|1183.77
#2006-04-03|1205.03
#2006-04-04|1204.87
#2006-04-05|1206.75
#2006-04-06|1228.53
#2006-04-07|1226.55
#2006-04-10|1219.81
#2006-04-11|1213.51
#2006-04-12|1195.13
#2006-04-13|1191.38
#2006-04-14| .
#2006-04-17|1175.89
#2006-04-18|1197.45
#2006-04-19|1198.20
#2006-04-20|1194.73
#2006-04-21|1197.58
#2006-04-24|1188.14
#2006-04-25|1201.34
#2006-04-26|1193.22
#2006-04-27|1208.89
#2006-04-28|1200.57
#2006-05-01|1206.41
#2006-05-02|1221.09
#2006-05-03|1220.68
#2006-05-04|1220.27
#2006-05-05|1231.26
#2006-05-08|1267.45
#2006-05-09|1263.47
#2006-05-10|1251.53
#2006-05-11|1245.43
#2006-05-12|1234.26
#2006-05-15|1225.53
#2006-05-16|1194.22
#2006-05-17|1198.31
#2006-05-18|1163.20
#2006-05-19|1151.35
#2006-05-22|1131.33
#2006-05-23|1102.96
#2006-05-24|1106.27
#2006-05-25|1089.20
#2006-05-26|1107.78
#2006-05-29| .
#2006-05-30|1123.17
#2006-05-31|1100.67
#2006-06-01|1106.60
#2006-06-02|1132.05
#2006-06-05|1124.30
#2006-06-06|1090.05
#2006-06-07|1065.29
#2006-06-08|1034.08
#2006-06-09|1050.98
#2006-06-12|1051.96
#2006-06-13|1008.56
#2006-06-14|1008.14
#2006-06-15|1026.24
#2006-06-16|1066.89
#2006-06-19|1047.10
#2006-06-20|1037.32
#2006-06-21|1037.28
#2006-06-22|1060.39
#2006-06-23|1062.63
#2006-06-26|1066.04
#2006-06-27|1066.07
#2006-06-28|1057.10
#2006-06-29|1076.65
#2006-06-30|1122.73
#2006-07-03|1131.93
#2006-07-04| .
#2006-07-05|1117.57
#2006-07-06|1109.88
#2006-07-07|1117.06
#2006-07-10|1137.64
#2006-07-11|1133.17
#2006-07-12|1109.65
#2006-07-13|1110.23
#2006-07-14|1079.52
#2006-07-17|1070.35
#2006-07-18|1037.30
#2006-07-19|1038.97
#2006-07-20|1082.61
#2006-07-21|1076.17
#2006-07-24|1072.86
#2006-07-25|1078.24
#2006-07-26|1067.51
#2006-07-27|1089.33
#2006-07-28|1110.61
#2006-07-31|1118.62
#2006-08-01|1102.28
#2006-08-02|1109.94
#2006-08-03|1104.96
#2006-08-04|1120.30
#2006-08-07|1093.76
#2006-08-08|1101.41
#2006-08-09|1113.35
#2006-08-10|1116.71
#2006-08-11|1108.42
#2006-08-14|1120.06
#2006-08-15|1131.00
#2006-08-16|1150.56
#2006-08-17|1155.85
#2006-08-18|1158.53
#2006-08-21|1140.70
#2006-08-22|1149.99
#2006-08-23|1147.37
#2006-08-24|1134.62
#2006-08-25|1122.11
#2006-08-28|1106.96
#2006-08-29|1125.74
#2006-08-30|1121.31
#2006-08-31|1129.67
#2006-09-01|1132.80
#2006-09-04| .
#2006-09-05|1151.00
#2006-09-06|1139.02
#2006-09-07|1123.69
#2006-09-08|1125.33
#2006-09-11|1103.52
#2006-09-12|1097.33
#2006-09-13|1089.33
#2006-09-14|1090.19
#2006-09-15|1091.01
#2006-09-18|1090.24
#2006-09-19|1091.64
#2006-09-20|1069.49
#2006-09-21|1079.53
#2006-09-22|1076.07
#2006-09-25|1064.67
#2006-09-26|1054.74
#2006-09-27|1084.17
#2006-09-28|1094.19
#2006-09-29|1099.50
#2006-10-02|1110.01
#2006-10-03|1102.74
#2006-10-04|1096.92
#2006-10-05|1124.25
#2006-10-06|1126.63
#2006-10-09|1122.41
#2006-10-10|1123.83
#2006-10-11|1110.09
#2006-10-12|1095.12
#2006-10-13|1096.54
#2006-10-16|1114.11
#2006-10-17|1112.17
#2006-10-18|1109.72
#2006-10-19|1114.65
#2006-10-20|1116.93
#2006-10-23|1128.77
#2006-10-24|1133.66
#2006-10-25|1128.92
#2006-10-26|1145.86
#2006-10-27|1143.12
#2006-10-30|1126.01
#2006-10-31|1118.54
#2006-11-01|1129.68
#2006-11-02|1121.57
#2006-11-03|1114.96
#2006-11-06|1104.86
#2006-11-07|1112.86
#2006-11-08|1090.94
#2006-11-09|1071.79
#2006-11-10|1071.92
#2006-11-13|1057.39
#2006-11-14|1088.23
#2006-11-15|1087.01
#2006-11-16|1076.84
#2006-11-17|1067.06
#2006-11-20|1037.68
#2006-11-21|1039.94
#2006-11-22|1068.32
#2006-11-23| .
#2006-11-24|1059.46
#2006-11-27|1070.91
#2006-11-28|1070.58
#2006-11-29|1092.14
#2006-11-30|1119.87
#2006-12-01|1121.08
#2006-12-04|1126.26
#2006-12-05|1120.76
#2006-12-06|1133.08
#2006-12-07|1131.61
#2006-12-08|1122.72
#2006-12-11|1109.30
#2006-12-12|1118.17
#2006-12-13|1111.09
#2006-12-14|1122.02
#2006-12-15|1127.80
#2006-12-18|1127.87
#2006-12-19|1111.69
#2006-12-20|1123.48
#2006-12-21|1118.65
#2006-12-22|1117.58
#2006-12-25| .
#2006-12-26|1112.05
#2006-12-27|1119.29
#2006-12-28|1121.93
#2006-12-29|1123.67
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1125.53
#2007-01-04|1132.32
#2007-01-05|1138.93
#2007-01-08|1140.94
#2007-01-09|1150.03
#2007-01-10|1129.72
#2007-01-11|1112.39
#2007-01-12|1137.21
#2007-01-15| .
#2007-01-16|1152.25
#2007-01-17|1158.79
#2007-01-18|1155.70
#2007-01-19|1159.47
#2007-01-22|1180.62
#2007-01-23|1174.55
#2007-01-24|1171.41
#2007-01-25|1168.02
#2007-01-26|1149.69
#2007-01-29|1146.35
#2007-01-30|1149.64
#2007-01-31|1150.93
#2007-02-01|1163.61
#2007-02-02|1162.83
#2007-02-05|1151.87
#2007-02-06|1149.87
#2007-02-07|1148.70
#2007-02-08|1137.11
#2007-02-09|1154.35
#2007-02-12|1150.94
#2007-02-13|1163.30
#2007-02-14|1175.88
#2007-02-15|1197.38
#2007-02-16|1202.60
#2007-02-19| .
#2007-02-20|1198.60
#2007-02-21|1201.24
#2007-02-22|1213.52
#2007-02-23|1223.80
#2007-02-26|1215.26
#2007-02-27|1207.25
#2007-02-28|1168.81
#2007-03-01|1163.22
#2007-03-02|1161.13
#2007-03-05|1129.18
#2007-03-06|1135.07
#2007-03-07|1134.82
#2007-03-08|1144.85
#2007-03-09|1154.44
#2007-03-12|1165.37
#2007-03-13|1158.16
#2007-03-14|1124.94
#2007-03-15|1122.84
#2007-03-16|1105.71
#2007-03-19|1106.38
#2007-03-20|1123.06
#2007-03-21|1123.75
#2007-03-22|1141.34
#2007-03-23|1147.73
#2007-03-26|1148.09
#2007-03-27|1143.70
#2007-03-28|1144.50
#2007-03-29|1133.30
#2007-03-30|1140.26
#2007-04-02|1127.50
#2007-04-03|1137.79
#2007-04-04|1155.17
#2007-04-05|1148.16
#2007-04-06| .
#2007-04-09|1149.45
#2007-04-10|1155.30
#2007-04-11|1154.40
#2007-04-12|1142.92
#2007-04-13|1127.23
#2007-04-16|1131.99
#2007-04-17|1130.14
#2007-04-18|1146.86
#2007-04-19|1130.05
#2007-04-20|1127.33
#2007-04-23|1124.73
#2007-04-24|1126.73
#2007-04-25|1116.26
#2007-04-26|1113.57
#2007-04-27|1109.86
#2007-04-30|1106.92
#2007-05-01|1099.85
#2007-05-02|1111.52
#2007-05-03|1114.70
#2007-05-04|1120.89
#2007-05-07|1145.71
#2007-05-08|1150.59
#2007-05-09|1167.11
#2007-05-10|1162.19
#2007-05-11|1156.32
#2007-05-14|1164.00
#2007-05-15|1154.03
#2007-05-16|1147.18
#2007-05-17|1136.17
#2007-05-18|1128.65
#2007-05-21|1130.62
#2007-05-22|1155.15
#2007-05-23|1178.13
#2007-05-24|1178.25
#2007-05-25|1157.41
#2007-05-28| .
#2007-05-29|1168.87
#2007-05-30|1166.09
#2007-05-31|1176.55
#2007-06-01|1181.48
#2007-06-04|1186.95
#2007-06-05|1186.05
#2007-06-06|1189.64
#2007-06-07|1188.19
#2007-06-08|1175.29
#2007-06-11|1174.93
#2007-06-12|1172.28
#2007-06-13|1159.66
#2007-06-14|1158.62
#2007-06-15|1162.11
#2007-06-18|1173.03
#2007-06-19|1167.68
#2007-06-20|1166.52
#2007-06-21|1169.40
#2007-06-22|1146.92
#2007-06-25|1133.85
#2007-06-26|1140.06
#2007-06-27|1127.21
#2007-06-28|1130.56
#2007-06-29|1135.75
#2007-07-02|1146.16
#2007-07-03|1154.28
#2007-07-04| .
#2007-07-05|1150.43
#2007-07-06|1149.01
#2007-07-09|1160.31
#2007-07-10|1163.57
#2007-07-11|1145.27
#2007-07-12|1138.96
#2007-07-13|1153.90
#2007-07-16|1153.49
#2007-07-17|1143.01
#2007-07-18|1130.55
#2007-07-19|1131.19
#2007-07-20|1139.14
#2007-07-23|1126.07
#2007-07-24|1145.16
#2007-07-25|1143.69
#2007-07-26|1142.73
#2007-07-27|1119.81
#2007-07-30|1121.38
#2007-07-31|1126.78
#2007-08-01|1083.47
#2007-08-02|1073.76
#2007-08-03|1079.86
#2007-08-06|1060.96
#2007-08-07|1055.47
#2007-08-08|1077.56
#2007-08-09|1100.02
#2007-08-10|1068.35
#2007-08-13|1056.44
#2007-08-14|1052.52
#2007-08-15|1013.81
#2007-08-16|1016.63
#2007-08-17| 981.09
#2007-08-20|1016.16
#2007-08-21|1030.75
#2007-08-22|1026.88
#2007-08-23|1057.69
#2007-08-24|1053.44
#2007-08-27|1057.23
#2007-08-28|1054.20
#2007-08-29|1037.44
#2007-08-30|1039.71
#2007-08-31|1064.59
#2007-09-03| .
#2007-09-04|1045.10
#2007-09-05|1039.96
#2007-09-06|1032.65
#2007-09-07|1032.67
#2007-09-10|1015.66
#2007-09-11|1023.66
#2007-09-12|1027.06
#2007-09-13|1013.10
#2007-09-14|1039.47
#2007-09-17|1031.22
#2007-09-18| 989.00
#2007-09-19|1039.66
#2007-09-20|1042.30
#2007-09-21|1022.34
#2007-09-24|1037.62
#2007-09-25|1054.67
#2007-09-26|1058.95
#2007-09-27|1104.56
#2007-09-28|1103.07
#2007-10-01|1102.12
#2007-10-02|1134.93
#2007-10-03|1146.90
#2007-10-04|1146.67
#2007-10-05|1165.06
#2007-10-08|1160.70
#2007-10-09|1172.49
#2007-10-10|1165.12
#2007-10-11|1168.46
#2007-10-12|1153.75
#2007-10-15|1146.30
#2007-10-16|1110.50
#2007-10-17|1085.71
#2007-10-18|1102.41
#2007-10-19|1092.35
#2007-10-22|1077.44
#2007-10-23|1091.65
#2007-10-24|1088.00
#2007-10-25|1087.46
#2007-10-26|1114.45
#2007-10-29|1156.06
#2007-10-30|1159.69
#2007-10-31|1164.10
#2007-11-01|1169.59
#2007-11-02|1121.14
#2007-11-05|1091.84
#2007-11-06|1103.23
#2007-11-07|1102.41
#2007-11-08|1076.54
#2007-11-09|1063.39
#2007-11-12|1041.27
#2007-11-13|1044.09
#2007-11-14|1082.78
#2007-11-15|1080.55
#2007-11-16|1053.93
#2007-11-19|1056.79
#2007-11-20|1060.46
#2007-11-21|1044.64
#2007-11-22| .
#2007-11-23|1044.70
#2007-11-26|1089.83
#2007-11-27|1099.48
#2007-11-28|1085.61
#2007-11-29|1134.53
#2007-11-30|1140.96
#2007-12-03|1153.50
#2007-12-04|1153.29
#2007-12-05|1155.79
#2007-12-06|1183.59
#2007-12-07|1168.21
#2007-12-10|1166.33
#2007-12-11|1181.14
#2007-12-12|1156.84
#2007-12-13|1107.07
#2007-12-14|1071.42
#2007-12-17|1031.23
#2007-12-18|1034.00
#2007-12-19|1033.50
#2007-12-20|1046.33
#2007-12-21|1044.12
#2007-12-24|1047.10
#2007-12-25| .
#2007-12-26|1079.14
#2007-12-27|1069.82
#2007-12-28|1056.13
#2007-12-31|1072.98
#2008-01-01| .
#2008-01-02|1082.54
#2008-01-03|1076.72
#2008-01-04|1060.58
#2008-01-07|1046.67
#2008-01-08|1052.16
#2008-01-09|1069.48
#2008-01-10|1045.19
#2008-01-11|1027.86
#2008-01-14|1026.64
#2008-01-15|1015.36
#2008-01-16| 973.95
#2008-01-17| 995.12
#2008-01-18|1004.21
#2008-01-21| .
#2008-01-22| 897.98
#2008-01-23| 946.74
#2008-01-24| 977.35
#2008-01-25|1039.49
#2008-01-28| 997.25
#2008-01-29|1022.07
#2008-01-30|1012.84
#2008-01-31|1022.28
#2008-02-01|1005.96
#2008-02-04|1040.16
#2008-02-05|1019.93
#2008-02-06| 973.21
#2008-02-07| 970.76
#2008-02-08| 949.74
#2008-02-11| 943.22
#2008-02-12| 938.32
#2008-02-13| 931.87
#2008-02-14| 968.41
#2008-02-15| 969.21
#2008-02-18| .
#2008-02-19| 972.70
#2008-02-20| 933.96
#2008-02-21| 949.65
#2008-02-22| 940.95
#2008-02-25| 960.55
#2008-02-26| 972.36
#2008-02-27| 999.98
#2008-02-28|1003.87
#2008-02-29| 982.80
#2008-03-03| 951.03
#2008-03-04| 940.19
#2008-03-05| 922.13
#2008-03-06| 945.48
#2008-03-07| 907.11
#2008-03-10| 904.32
#2008-03-11| 909.70
#2008-03-12| 944.83
#2008-03-13| 906.27
#2008-03-14| 895.09
#2008-03-17| 879.28
#2008-03-18| 890.88
#2008-03-19| 912.69
#2008-03-20| 907.50
#2008-03-21| .
#2008-03-24| 936.04
#2008-03-25| 957.06
#2008-03-26| 960.15
#2008-03-27| 945.98
#2008-03-28| 958.29
#2008-03-31| 937.56
#2008-04-01| 939.77
#2008-04-02|1001.59
#2008-04-03|1026.86
#2008-04-04|1031.41
#2008-04-07|1032.04
#2008-04-08|1006.53
#2008-04-09| 984.37
#2008-04-10| 986.69
#2008-04-11|1007.68
#2008-04-14| 980.39
#2008-04-15| 989.64
#2008-04-16|1011.19
#2008-04-17|1029.37
#2008-04-18|1017.75
#2008-04-21|1049.87
#2008-04-22|1033.10
#2008-04-23|1034.88
#2008-04-24|1028.60
#2008-04-25|1060.49
#2008-04-28|1110.00
#2008-04-29|1119.60
#2008-04-30|1110.63
#2008-05-01|1091.67
#2008-05-02|1124.10
#2008-05-05|1128.37
#2008-05-06|1133.34
#2008-05-07|1127.78
#2008-05-08|1110.50
#2008-05-09|1084.42
#2008-05-12|1079.98
#2008-05-13|1086.75
#2008-05-14|1080.25
#2008-05-15|1095.53
#2008-05-16|1108.48
#2008-05-19|1106.45
#2008-05-20|1088.36
#2008-05-21|1065.24
#2008-05-22|1064.30
#2008-05-23|1063.69
#2008-05-26| .
#2008-05-27|1058.74
#2008-05-28|1044.65
#2008-05-29|1061.83
#2008-05-30|1084.66
#2008-06-02|1121.52
#2008-06-03|1103.32
#2008-06-04|1116.85
#2008-06-05|1093.49
#2008-06-06|1101.88
#2008-06-09|1072.30
#2008-06-10|1041.12
#2008-06-11|1039.26
#2008-06-12|1011.01
#2008-06-13|1015.05
#2008-06-16|1039.53
#2008-06-17|1040.90
#2008-06-18|1047.81
#2008-06-19|1013.82
#2008-06-20|1007.34
#2008-06-23| 987.28
#2008-06-24| 987.34
#2008-06-25| 975.06
#2008-06-26| 982.92
#2008-06-27| 964.02
#2008-06-30| 959.21
#2008-07-01| 951.40
#2008-07-02| 934.12
#2008-07-03| 937.39
#2008-07-04| .
#2008-07-07| 956.76
#2008-07-08| 927.96
#2008-07-09| 948.23
#2008-07-10| 964.53
#2008-07-11| 973.01
#2008-07-14| 966.44
#2008-07-15| 937.45
#2008-07-16| 934.09
#2008-07-17| 954.68
#2008-07-18| 946.14
#2008-07-21| 956.84
#2008-07-22| 973.24
#2008-07-23| 997.63
#2008-07-24|1014.18
#2008-07-25| 972.48
#2008-07-28| 976.11
#2008-07-29| 955.42
#2008-07-30| 974.14
#2008-07-31| 971.13
#2008-08-01| 944.26
#2008-08-04| 916.68
#2008-08-05| 912.66
#2008-08-06| 915.99
#2008-08-07| 894.01
#2008-08-08| 878.40
#2008-08-11| 893.25
#2008-08-12| 897.23
#2008-08-13| 879.17
#2008-08-14| 859.45
#2008-08-15| 856.60
#2008-08-18| 866.17
#2008-08-19| 846.67
#2008-08-20| 848.40
#2008-08-21| 842.93
#2008-08-22| 823.37
#2008-08-25| 848.35
#2008-08-26| 838.28
#2008-08-27| 837.78
#2008-08-28| 832.45
#2008-08-29| 867.20
#2008-09-01| .
#2008-09-02| 844.63
#2008-09-03| 842.64
#2008-09-04| 822.71
#2008-09-05| 796.91
#2008-09-08| 860.52
#2008-09-09| 852.20
#2008-09-10| 862.52
#2008-09-11| 832.48
#2008-09-12| 856.13
#2008-09-15| 857.58
#2008-09-16| 803.23
#2008-09-17| 798.59
#2008-09-18| 772.24
#2008-09-19| 833.92
#2008-09-22| 857.76
#2008-09-23| 852.55
#2008-09-24| 851.10
#2008-09-25| 848.28
#2008-09-26| 850.34
#2008-09-29| 840.47
#2008-09-30| 800.44
#2008-10-01| 820.10
#2008-10-02| 805.66
#2008-10-03| 785.05
#2008-10-06| 759.99
#2008-10-07| 752.12
#2008-10-08| 716.90
#2008-10-09| 730.95
#2008-10-10| 676.37
#2008-10-13| 689.19
#2008-10-14| 766.03
#2008-10-15| 764.93
#2008-10-16| 695.83
#2008-10-17| 696.88
#2008-10-20| 721.32
#2008-10-21| 748.04
#2008-10-22| 698.65
#2008-10-23| 685.82
#2008-10-24| 649.21
#2008-10-27| 580.44
#2008-10-28| 562.41
#2008-10-29| 576.48
#2008-10-30| 632.64
#2008-10-31| 612.16
#2008-11-03| 618.13
#2008-11-04| 642.45
#2008-11-05| 696.24
#2008-11-06| 657.34
#2008-11-07| 653.30
#2008-11-10| 671.04
#2008-11-11| 648.94
#2008-11-12| 640.43
#2008-11-13| 603.28
#2008-11-14| 595.95
#2008-11-17| 588.92
#2008-11-18| 555.66
#2008-11-19| 536.69
#2008-11-20| 503.64
#2008-11-21| 522.39
#2008-11-24| 513.98
#2008-11-25| 548.25
#2008-11-26| 551.38
#2008-11-27| .
#2008-11-28| 580.46
#2008-12-01| 579.67
#2008-12-02| 545.02
#2008-12-03| 546.61
#2008-12-04| 535.90
#2008-12-05| 532.51
#2008-12-08| 547.01
#2008-12-09| 562.88
#2008-12-10| 583.00
#2008-12-11| 607.51
#2008-12-12| 584.77
#2008-12-15| 616.95
#2008-12-16| 605.60
#2008-12-17| 633.42
#2008-12-18| 646.17
#2008-12-19| 648.62
#2008-12-22| 645.92
#2008-12-23| 640.92
#2008-12-24| 620.45
#2008-12-25| .
#2008-12-26| 633.07
#2008-12-29| 644.56
#2008-12-30| 638.05
#2008-12-31| 636.18
#2009-01-01| .
#2009-01-02| 641.11
#2009-01-05| 658.33
#2009-01-06| 648.44
#2009-01-07| 663.72
#2009-01-08| 644.87
#2009-01-09| 643.41
#2009-01-12| 643.71
#2009-01-13| 605.50
#2009-01-14| 609.23
#2009-01-15| 586.46
#2009-01-16| 594.98
#2009-01-19| .
#2009-01-20| 579.95
#2009-01-21| 571.46
#2009-01-22| 577.55
#2009-01-23| 557.04
#2009-01-26| 548.33
#2009-01-27| 582.35
#2009-01-28| 583.69
#2009-01-29| 606.59
#2009-01-30| 590.61
#2009-02-02| 570.94
#2009-02-03| 570.92
#2009-02-04| 576.98
#2009-02-05| 566.65
#2009-02-06| 565.16
#2009-02-09| 556.72
#2009-02-10| 565.80
#2009-02-11| 567.89
#2009-02-12| 545.79
#2009-02-13| 541.04
#2009-02-16| .
#2009-02-17| 520.37
#2009-02-18| 507.41
#2009-02-19| 502.11
#2009-02-20| 490.87
#2009-02-23| 491.85
#2009-02-24| 476.46
#2009-02-25| 485.71
#2009-02-26| 479.36
#2009-02-27| 486.50
#2009-03-02| 465.40
#2009-03-03| 458.04
#2009-03-04| 460.19
#2009-03-05| 460.20
#2009-03-06| 444.37
#2009-03-09| 424.31
#2009-03-10| 434.33
#2009-03-11| 453.06
#2009-03-12| 441.16
#2009-03-13| 460.94
#2009-03-16| 480.72
#2009-03-17| 494.66
#2009-03-18| 509.02
#2009-03-19| 534.18
#2009-03-20| 521.91
#2009-03-23| 542.55
#2009-03-24| 561.35
#2009-03-25| 556.07
#2009-03-26| 569.35
#2009-03-27| 566.99
#2009-03-30| 535.03
#2009-03-31| 516.73
#2009-04-01| 526.91
#2009-04-02| 563.28
#2009-04-03| 565.64
#2009-04-06| 560.18
#2009-04-07| 558.11
#2009-04-08| 542.77
#2009-04-09| 568.79
#2009-04-10| .
#2009-04-13| 568.69
#2009-04-14| 578.93
#2009-04-15| 568.23
#2009-04-16| 563.81
#2009-04-17| 572.59
#2009-04-20| 571.54
#2009-04-21| 559.50
#2009-04-22| 554.40
#2009-04-23| 558.07
#2009-04-24| 565.09
#2009-04-27| 568.07
#2009-04-28| 557.60
#2009-04-29| 561.60
#2009-04-30| 581.15
#2009-05-01| 579.66
#2009-05-04| 594.31
#2009-05-05| 599.62
#2009-05-06| 609.48
#2009-05-07| 654.67
#2009-05-08| 672.13
#2009-05-11| 684.88
#2009-05-12| 667.89
#2009-05-13| 671.13
#2009-05-14| 641.68
#2009-05-15| 666.86
#2009-05-18| 653.61
#2009-05-19| 671.89
#2009-05-20| 674.39
#2009-05-21| 668.34
#2009-05-22| 668.10
#2009-05-25| .
#2009-05-26| 679.79
#2009-05-27| 697.92
#2009-05-28| 686.23
#2009-05-29| 694.99
#2009-06-01| 707.83
#2009-06-02| 704.56
#2009-06-03| 710.17
#2009-06-04| 707.89
#2009-06-05| 708.63
#2009-06-08| 708.89
#2009-06-09| 702.53
#2009-06-10| 725.44
#2009-06-11| 728.44
#2009-06-12| 731.04
#2009-06-15| 716.20
#2009-06-16| 692.42
#2009-06-17| 696.76
#2009-06-18| 683.15
#2009-06-19| 696.74
#2009-06-22| 703.76
#2009-06-23| 689.75
#2009-06-24| 689.84
#2009-06-25| 701.48
#2009-06-26| 713.48
#2009-06-29| 700.21
#2009-06-30| 698.22
#2009-07-01| 702.06
#2009-07-02| 697.09
#2009-07-03| .
#2009-07-06| 696.85
#2009-07-07| 685.83
#2009-07-08| 672.11
#2009-07-09| 667.73
#2009-07-10| 667.76
#2009-07-13| 651.06
#2009-07-14| 669.23
#2009-07-15| 667.52
#2009-07-16| 669.50
#2009-07-17| 680.98
#2009-07-20| 687.20
#2009-07-21| 702.83
#2009-07-22| 702.09
#2009-07-23| 705.37
#2009-07-24| 710.26
#2009-07-27| 718.69
#2009-07-28| 733.23
#2009-07-29| 718.34
#2009-07-30| 722.35
#2009-07-31| 740.82
#2009-08-03| 757.44
#2009-08-04| 751.97
#2009-08-05| 740.15
#2009-08-06| 737.51
#2009-08-07| 718.28
#2009-08-10| 730.17
#2009-08-11| 745.83
#2009-08-12| 731.86
#2009-08-13| 740.47
#2009-08-14| 748.79
#2009-08-17| 725.56
#2009-08-18| 727.38
#2009-08-19| 720.87
#2009-08-20| 733.75
#2009-08-21| 729.66
#2009-08-24| 740.73
#2009-08-25| 738.85
#2009-08-26| 742.74
#2009-08-27| 742.25
#2009-08-28| 746.27
#2009-08-31| 739.47
#2009-09-01| 738.88
#2009-09-02| 727.67
#2009-09-03| 723.11
#2009-09-04| 720.78
#2009-09-07| .
#2009-09-08| 733.48
#2009-09-09| 727.54
#2009-09-10| 741.03
#2009-09-11| 744.73
#2009-09-14| 730.95
#2009-09-15| 725.66
#2009-09-16| 726.44
#2009-09-17| 722.48
#2009-09-18| 716.99
#2009-09-21| 711.10
#2009-09-22| 719.91
#2009-09-23| 717.06
#2009-09-24| 710.65
#2009-09-25| 696.43
#2009-09-28| 685.64
#2009-09-29| 689.21
#2009-09-30| 697.40
#2009-10-01| 683.86
#2009-10-02| 669.25
#2009-10-05| 671.12
#2009-10-06| 690.70
#2009-10-07| 710.14
#2009-10-08| 715.45
#2009-10-09| 714.97
#2009-10-12| 713.21
#2009-10-13| 710.53
#2009-10-14| 707.24
#2009-10-15| 703.04
#2009-10-16| 692.68
#2009-10-19| 705.86
#2009-10-20| 720.80
#2009-10-21| 718.43
#2009-10-22| 705.85
#2009-10-23| 697.31
#2009-10-26| 700.26
#2009-10-27| 687.56
#2009-10-28| 684.86
#2009-10-29| 686.53
#2009-10-30| 704.79
#2009-11-02| 696.64
#2009-11-03| 693.01
#2009-11-04| 692.35
#2009-11-05| 692.14
#2009-11-06| 696.82
#2009-11-09| 699.71
#2009-11-10| 706.48
#2009-11-11| 709.92
#2009-11-12| 703.88
#2009-11-13| 709.20
#2009-11-16| 707.35
#2009-11-17| 706.08
#2009-11-18| 695.34
#2009-11-19| 685.16
#2009-11-20| 691.38
#2009-11-23| 695.00
#2009-11-24| 683.56
#2009-11-25| 687.67
#2009-11-26| .
#2009-11-27| 674.65
#2009-11-30| 706.26
#2009-12-01| 720.60
#2009-12-02| 717.61
#2009-12-03| 727.40
#2009-12-04| 718.53
#2009-12-07| 722.14
#2009-12-08| 721.08
#2009-12-09| 710.24
#2009-12-10| 701.44
#2009-12-11| 701.13
#2009-12-14| 701.41
#2009-12-15| 695.44
#2009-12-16| 717.10
#2009-12-17| 706.00
#2009-12-18| 695.11
#2009-12-21| 689.85
#2009-12-22| 690.32
#2009-12-23| 695.23
#2009-12-24| 693.58
#2009-12-25| .
#2009-12-28| 689.99
#2009-12-29| 689.20
#2009-12-30| 684.40
#2009-12-31| 685.72
#2010-01-01| .
#2010-01-04| 688.26
#2010-01-05| 699.05
#2010-01-06| 709.27
#2010-01-07| 713.44
#2010-01-08| 718.25
#2010-01-11| 724.01
#2010-01-12| 732.24
#2010-01-13| 716.64
#2010-01-14| 726.06
#2010-01-15| 736.89
#2010-01-18| .
#2010-01-19| 722.52
#2010-01-20| 714.32
#2010-01-21| 717.73
#2010-01-22| 717.69
#2010-01-25| 712.40
#2010-01-26| 697.46
#2010-01-27| 692.62
#2010-01-28| 694.51
#2010-01-29| 682.25
#2010-02-01| 682.22
#2010-02-02| 690.56
#2010-02-03| 688.75
#2010-02-04| 682.72
#2010-02-05| 670.11
#2010-02-08| 669.85
#2010-02-09| 673.81
#2010-02-10| 670.77
#2010-02-11| 674.40
#2010-02-12| 677.81
#2010-02-15| .
#2010-02-16| 672.67
#2010-02-17| 682.50
#2010-02-18| 680.77
#2010-02-19| 663.22
#2010-02-22| 678.79
#2010-02-23| 688.01
#2010-02-24| 682.57
#2010-02-25| 686.20
#2010-02-26| 688.84
#2010-03-01| 693.65
#2010-03-02| 693.58
#2010-03-03| 694.61
#2010-03-04| 687.07
#2010-03-05| 686.63
#2010-03-08| 699.91
#2010-03-09| 701.92
#2010-03-10| 695.83
#2010-03-11| 701.53
#2010-03-12| 706.48
#2010-03-15| 709.51
#2010-03-16| 712.75
#2010-03-17| 722.23
#2010-03-18| 716.30
#2010-03-19| 716.49
#2010-03-22| 715.04
#2010-03-23| 712.34
#2010-03-24| 704.75
#2010-03-25| 701.03
#2010-03-26| 713.12
#2010-03-29| 725.25
#2010-03-30| 728.87
#2010-03-31| 720.62
#2010-04-01| 720.57
#2010-04-02| .
#2010-04-05| 722.09
#2010-04-06| 726.17
#2010-04-07| 741.13
#2010-04-08| 740.43
#2010-04-09| 741.34
#2010-04-12| 747.51
#2010-04-13| 744.70
#2010-04-14| 750.07
#2010-04-15| 758.38
#2010-04-16| 757.06
#2010-04-19| 738.52
#2010-04-20| 735.04
#2010-04-21| 742.85
#2010-04-22| 736.91
#2010-04-23| 729.67
#2010-04-26| 741.48
#2010-04-27| 738.57
#2010-04-28| 724.54
#2010-04-29| 724.86
#2010-04-30| 728.47
#2010-05-03| 723.53
#2010-05-04| 719.95
#2010-05-05| 715.49
#2010-05-06| 698.51
#2010-05-07| 694.72
#2010-05-10| 696.73
#2010-05-11| 684.84
#2010-05-12| 679.11
#2010-05-13| 694.22
#2010-05-14| 692.72
#2010-05-17| 680.31
#2010-05-18| 674.68
#2010-05-19| 674.95
#2010-05-20| 678.19
#2010-05-21| 668.59
#2010-05-24| 668.33
#2010-05-25| 654.69
#2010-05-26| 654.17
#2010-05-27| 663.62
#2010-05-28| 666.62
#2010-05-31| .
#2010-06-01| 662.60
#2010-06-02| 653.48
#2010-06-03| 664.04
#2010-06-04| 665.07
#2010-06-07| 643.53
#2010-06-08| 643.46
#2010-06-09| 638.52
#2010-06-10| 642.95
#2010-06-11| 650.79
#2010-06-14| 654.77
#2010-06-15| 657.44
#2010-06-16| 663.27
#2010-06-17| 663.78
#2010-06-18| 658.43
#2010-06-21| 671.96
#2010-06-22| 674.39
#2010-06-23| 671.07
#2010-06-24| 672.36
#2010-06-25| 667.11
#2010-06-28| 664.69
#2010-06-29| 657.56
#2010-06-30| 651.99
#2010-07-01| 653.58
#2010-07-02| 652.50
#2010-07-05| .
#2010-07-06| 665.54
#2010-07-07| 659.98
#2010-07-08| 665.73
#2010-07-09| 668.68
#2010-07-12| 664.31
#2010-07-13| 666.23
#2010-07-14| 671.67
#2010-07-15| 665.72
#2010-07-16| 666.66
#2010-07-19| 663.24
#2010-07-20| 657.23
#2010-07-21| 652.29
#2010-07-22| 653.53
#2010-07-23| 663.62
#2010-07-26| 666.06
#2010-07-27| 668.59
#2010-07-28| 682.30
#2010-07-29| 684.36
#2010-07-30| 681.03
#2010-08-02| 686.53
#2010-08-03| 694.14
#2010-08-04| 690.48
#2010-08-05| 696.17
#2010-08-06| 704.39
#2010-08-09| 700.56
#2010-08-10| 695.97
#2010-08-11| 686.07
#2010-08-12| 674.98
#2010-08-13| 672.76
#2010-08-16| 675.26
#2010-08-17| 674.02
#2010-08-18| 681.84
#2010-08-19| 691.30
#2010-08-20| 678.72
#2010-08-23| 680.32
#2010-08-24| 680.53
#2010-08-25| 672.25
#2010-08-26| 673.83
#2010-08-27| 673.33
#2010-08-30| 678.35
#2010-08-31| 669.57
#2010-09-01| 673.43
#2010-09-02| 678.00
#2010-09-03| 681.27
#2010-09-06| .
#2010-09-07| 698.45
#2010-09-08| 687.44
#2010-09-09| 690.70
#2010-09-10| 689.74
#2010-09-13| 700.69
#2010-09-14| 702.75
#2010-09-15| 694.55
#2010-09-16| 688.17
#2010-09-17| 692.26
#2010-09-20| 694.60
#2010-09-21| 697.29
#2010-09-22| 702.69
#2010-09-23| 704.04
#2010-09-24| 702.22
#2010-09-27| 708.68
#2010-09-28| 707.16
#2010-09-29| 712.17
#2010-09-30| 704.52
#2010-10-01| 709.20
#2010-10-04| 703.34
#2010-10-05| 715.88
#2010-10-06| 735.66
#2010-10-07| 742.14
#2010-10-08| 744.09
#2010-10-11| 745.72
#2010-10-12| 740.04
#2010-10-13| 736.09
#2010-10-14| 752.68
#2010-10-15| 741.11
#2010-10-18| 738.00
#2010-10-19| 739.82
#2010-10-20| 738.66
#2010-10-21| 733.03
#2010-10-22| 735.40
#2010-10-25| 739.94
#2010-10-26| 732.31
#2010-10-27| 722.88
#2010-10-28| 721.85
#2010-10-29| 724.53
#2010-11-01| 725.87
#2010-11-02| 726.06
#2010-11-03| 727.83
#2010-11-04| 743.04
#2010-11-05| 748.52
#2010-11-08| 751.81
#2010-11-09| 750.08
#2010-11-10| 749.62
#2010-11-11| 755.61
#2010-11-12| 748.32
#2010-11-15| 742.53
#2010-11-16| 738.19
#2010-11-17| 737.83
#2010-11-18| 753.75
#2010-11-19| 753.04
#2010-11-22| 748.11
#2010-11-23| 742.63
#2010-11-24| 736.79
#2010-11-25| .
#2010-11-26| 727.53
#2010-11-29| 733.48
#2010-11-30| 729.66
#2010-12-01| 731.95
#2010-12-02| 741.35
#2010-12-03| 747.61
#2010-12-06| 746.29
#2010-12-07| 742.70
#2010-12-08| 737.17
#2010-12-09| 749.25
#2010-12-10| 750.83
#2010-12-13| 762.23
#2010-12-14| 767.85
#2010-12-15| 758.08
#2010-12-16| 758.79
#2010-12-17| 764.95
#2010-12-20| 763.03
#2010-12-21| 768.63
#2010-12-22| 777.42
#2010-12-23| 778.05
#2010-12-24| .
#2010-12-27| 777.26
#2010-12-28| 783.44
#2010-12-29| 791.17
#2010-12-30| 786.57
#2010-12-31| 788.74
#2011-01-03| 791.43
#2011-01-04| 799.77
#2011-01-05| 791.33
#2011-01-06| 802.86
#2011-01-07| 804.17
#2011-01-10| 801.93
#2011-01-11| 798.02
#2011-01-12| 810.61
#2011-01-13| 821.15
#2011-01-14| 813.86
#2011-01-17| .
#2011-01-18| 815.78
#2011-01-19| 824.74
#2011-01-20| 807.12
#2011-01-21| 798.08
#2011-01-24| 798.72
#2011-01-25| 807.05
#2011-01-26| 804.30
#2011-01-27| 800.07
#2011-01-28| 792.54
#2011-01-31| 783.19
#2011-02-01| 786.28
#2011-02-02| 805.70
#2011-02-03| 801.42
#2011-02-04| 803.43
#2011-02-07| 802.30
#2011-02-08| 809.98
#2011-02-09| 797.47
#2011-02-10| 789.71
#2011-02-11| 787.63
#2011-02-14| 801.56
#2011-02-15| 796.58
#2011-02-16| 805.81
#2011-02-17| 813.99
#2011-02-18| 813.73
#2011-02-21| .
#2011-02-22| 791.99
#2011-02-23| 787.87
#2011-02-24| 785.69
#2011-02-25| 795.57
#2011-02-28| 802.29
#2011-03-01| 817.25
#2011-03-02| 800.78
#2011-03-03| 797.67
#2011-03-04| 805.68
#2011-03-07| 798.71
#2011-03-08| 795.56
#2011-03-09| 800.07
#2011-03-10| 785.24
#2011-03-11| 780.96
#2011-03-14| 738.36
#2011-03-15| 695.25
#2011-03-16| 723.73
#2011-03-17| 718.46
#2011-03-18| 718.44
#2011-03-21| 724.29
#2011-03-22| 749.63
#2011-03-23| 746.82
#2011-03-24| 741.64
#2011-03-25| 739.62
#2011-03-28| 735.81
#2011-03-29| 729.03
#2011-03-30| 730.52
#2011-03-31| 737.42
#2011-04-01| 732.12
#2011-04-04| 735.34
#2011-04-05| 728.61
#2011-04-06| 722.95
#2011-04-07| 725.58
#2011-04-08| 737.38
#2011-04-11| 736.22
#2011-04-12| 733.80
#2011-04-13| 740.05
#2011-04-14| 744.39
#2011-04-15| 739.11
#2011-04-18| 736.38
#2011-04-19| 730.06
#2011-04-20| 736.45
#2011-04-21| 743.98
#2011-04-22| .
#2011-04-25| 743.88
#2011-04-26| 740.68
#2011-04-27| 736.89
#2011-04-28| 748.79
#2011-04-29| 751.10
#2011-05-02| 760.72
#2011-05-03| 759.24
#2011-05-04| 756.53
#2011-05-05| 759.73
#2011-05-06| 752.97
#2011-05-09| 757.53
#2011-05-10| 759.27
#2011-05-11| 757.35
#2011-05-12| 749.40
#2011-05-13| 744.42
#2011-05-16| 733.03
#2011-05-17| 730.65
#2011-05-18| 741.05
#2011-05-19| 738.54
#2011-05-20| 735.13
#2011-05-23| 719.36
#2011-05-24| 718.39
#2011-05-25| 721.38
#2011-05-26| 727.03
#2011-05-27| 734.15
#2011-05-30| .
#2011-05-31| 742.36
#2011-06-01| 744.01
#2011-06-02| 735.04
#2011-06-03| 730.65
#2011-06-06| 724.85
#2011-06-07| 726.19
#2011-06-08| 726.46
#2011-06-09| 724.93
#2011-06-10| 722.38
#2011-06-13| 718.89
#2011-06-14| 725.96
#2011-06-15| 720.31
#2011-06-16| 709.04
#2011-06-17| 706.52
#2011-06-20| 703.68
#2011-06-21| 710.96
#2011-06-22| 718.99
#2011-06-23| 716.05
#2011-06-24| 725.14
#2011-06-27| 718.24
#2011-06-28| 721.65
#2011-06-29| 730.84
#2011-06-30| 739.62
#2011-07-01| 744.99
#2011-07-04| .
#2011-07-05| 760.80
#2011-07-06| 761.59
#2011-07-07| 760.58
#2011-07-08| 767.07
#2011-07-11| 758.28
#2011-07-12| 746.96
#2011-07-13| 752.69
#2011-07-14| 746.38
#2011-07-15| 746.12
#2011-07-18| 744.99
#2011-07-19| 742.35
#2011-07-20| 750.49
#2011-07-21| 754.24
#2011-07-22| 769.27
#2011-07-25| 763.34
#2011-07-26| 770.83
#2011-07-27| 768.02
#2011-07-28| 763.66
#2011-07-29| 765.10
#2011-08-01| 783.87
#2011-08-02| 774.61
#2011-08-03| 761.02
#2011-08-04| 747.37
#2011-08-05| 720.77
#2011-08-08| 708.72
#2011-08-09| 694.51
#2011-08-10| 697.47
#2011-08-11| 689.34
#2011-08-12| 690.55
#2011-08-15| 700.24
#2011-08-16| 699.43
#2011-08-17| 703.29
#2011-08-18| 695.73
#2011-08-19| 682.12
#2011-08-22| 675.67
#2011-08-23| 683.40
#2011-08-24| 673.61
#2011-08-25| 675.94
#2011-08-26| 677.67
#2011-08-29| 680.79
#2011-08-30| 691.15
#2011-08-31| 702.31
#2011-09-01| 702.09
#2011-09-02| 692.06
#2011-09-05| .
#2011-09-06| 664.44
#2011-09-07| 675.68
#2011-09-08| 674.16
#2011-09-09| 668.69
#2011-09-12| 651.87
#2011-09-13| 657.09
#2011-09-14| 648.63
#2011-09-15| 659.04
#2011-09-16| 670.89
#2011-09-19| 664.52
#2011-09-20| 657.43
#2011-09-21| 655.34
#2011-09-22| 633.62
#2011-09-23| 634.40
#2011-09-26| 622.63
#2011-09-27| 640.69
#2011-09-28| 646.59
#2011-09-29| 651.07
#2011-09-30| 643.76
#2011-10-03| 628.80
#2011-10-04| 610.12
#2011-10-05| 603.62
#2011-10-06| 620.28
#2011-10-07| 631.31
#2011-10-10| 634.59
#2011-10-11| 647.93
#2011-10-12| 646.05
#2011-10-13| 658.02
#2011-10-14| 649.75
#2011-10-17| 662.80
#2011-10-18| 644.77
#2011-10-19| 649.28
#2011-10-20| 642.85
#2011-10-21| 643.33
#2011-10-24| 657.19
#2011-10-25| 655.75
#2011-10-26| 652.99
#2011-10-27| 681.03
#2011-10-28| 694.45
#2011-10-31| 670.78
#2011-11-01| 655.53
#2011-11-02| 653.25
#2011-11-03| 647.39
#2011-11-04| 661.18
#2011-11-07| 661.66
#2011-11-08| 651.76
#2011-11-09| 660.54
#2011-11-10| 637.02
#2011-11-11| 639.23
#2011-11-14| 649.47
#2011-11-15| 645.73
#2011-11-16| 638.30
#2011-11-17| 636.88
#2011-11-18| 626.22
#2011-11-21| 618.31
#2011-11-22| 620.36
#2011-11-23| 613.01
#2011-11-24| .
#2011-11-25| 604.87
#2011-11-28| 614.40
#2011-11-29| 622.54
#2011-11-30| 621.61
#2011-12-01| 638.55
#2011-12-02| 639.45
#2011-12-05| 646.12
#2011-12-06| 637.24
#2011-12-07| 646.33
#2011-12-08| 641.29
#2011-12-09| 629.20
#2011-12-12| 634.01
#2011-12-13| 627.25
#2011-12-14| 623.26
#2011-12-15| 613.17
#2011-12-16| 616.67
#2011-12-19| 608.37
#2011-12-20| 608.16
#2011-12-21| 616.60
#2011-12-22| 614.79
#2011-12-23| 617.07
#2011-12-26| .
#2011-12-27| 617.03
#2011-12-28| 612.56
#2011-12-29| 613.08
#2011-12-30| 618.95
#2012-01-02| .
#2012-01-03| 625.28
#2012-01-04| 637.33
#2012-01-05| 630.75
#2012-01-06| 627.04
#2012-01-09| 627.58
#2012-01-10| 631.89
#2012-01-11| 635.52
#2012-01-12| 634.67
#2012-01-13| 638.55
#2012-01-16| .
#2012-01-17| 640.41
#2012-01-18| 641.67
#2012-01-19| 655.34
#2012-01-20| 673.53
#2012-01-23| 679.09
#2012-01-24| 674.29
#2012-01-25| 677.03
#2012-01-26| 684.70
#2012-01-27| 683.39
#2012-01-30| 681.38
#2012-01-31| 684.53
#2012-02-01| 691.60
#2012-02-02| 700.44
#2012-02-03| 697.13
#2012-02-06| 702.39
#2012-02-07| 704.64
#2012-02-08| 715.23
#2012-02-09| 720.05
#2012-02-10| 708.19
#2012-02-13| 714.67
#2012-02-14| 716.09
#2012-02-15| 736.87
#2012-02-16| 727.75
#2012-02-17| 734.73
#2012-02-20| .
#2012-02-21| 736.61
#2012-02-22| 738.76
#2012-02-23| 742.00
#2012-02-24| 747.13
#2012-02-27| 747.71
#2012-02-28| 756.31
#2012-02-29| 753.17
#2012-03-01| 744.19
#2012-03-02| 747.07
#2012-03-05| 742.85
#2012-03-06| 730.82
#2012-03-07| 724.71
#2012-03-08| 740.37
#2012-03-09| 742.54
#2012-03-12| 738.76
#2012-03-13| 742.40
#2012-03-14| 748.23
#2012-03-15| 752.45
#2012-03-16| 755.10
#2012-03-19| 755.39
#2012-03-20| 751.46
#2012-03-21| 739.12
#2012-03-22| 744.22
#2012-03-23| 734.78
#2012-03-26| 729.99
#2012-03-27| 749.38
#2012-03-28| 747.80
#2012-03-29| 743.18
#2012-03-30| 734.18
#2012-04-02| 741.61
#2012-04-03| 736.28
#2012-04-04| 723.61
#2012-04-05| 719.08
#2012-04-06| .
#2012-04-09| 710.10
#2012-04-10| 713.81
#2012-04-11| 706.59
#2012-04-12| 709.08
#2012-04-13| 722.20
#2012-04-16| 713.75
#2012-04-17| 709.39
#2012-04-18| 720.10
#2012-04-19| 719.20
#2012-04-20| 717.21
#2012-04-23| 712.72
#2012-04-24| 707.47
#2012-04-25| 711.91
#2012-04-26| 716.07
#2012-04-27| 716.15
#2012-04-30| 722.66
#2012-05-01| 708.60
#2012-05-02| 713.94
#2012-05-03| 712.45
#2012-05-04| 712.49
#2012-05-07| 690.76
#2012-05-08| 693.25
#2012-05-09| 685.14
#2012-05-10| 683.12
#2012-05-11| 673.20
#2012-05-14| 672.70
#2012-05-15| 668.59
#2012-05-16| 656.89
#2012-05-17| 665.06
#2012-05-18| 647.98
#2012-05-21| 648.83
#2012-05-22| 653.84
#2012-05-23| 643.84
#2012-05-24| 646.14
#2012-05-25| 644.65
#2012-05-28| .
#2012-05-29| 655.17
#2012-05-30| 648.78
#2012-05-31| 647.02
#2012-06-01| 642.98
#2012-06-04| 628.29
#2012-06-05| 638.10
#2012-06-06| 650.82
#2012-06-07| 658.87
#2012-06-08| 647.94
#2012-06-11| 659.72
#2012-06-12| 657.05
#2012-06-13| 657.95
#2012-06-14| 660.57
#2012-06-15| 671.57
#2012-06-18| 680.07
#2012-06-19| 679.27
#2012-06-20| 688.28
#2012-06-21| 683.23
#2012-06-22| 678.88
#2012-06-25| 677.79
#2012-06-26| 673.01
#2012-06-27| 683.03
#2012-06-28| 693.58
#2012-06-29| 704.48
#2012-07-02| 708.96
#2012-07-03| 718.62
#2012-07-04| .
#2012-07-05| 719.30
#2012-07-06| 720.95
#2012-07-09| 708.65
#2012-07-10| 705.22
#2012-07-11| 709.91
#2012-07-12| 701.40
#2012-07-13| 700.43
#2012-07-16| 702.89
#2012-07-17| 709.33
#2012-07-18| 708.51
#2012-07-19| 717.02
#2012-07-20| 706.06
#2012-07-23| 692.17
#2012-07-24| 691.84
#2012-07-25| 685.72
#2012-07-26| 698.24
#2012-07-27| 708.16
#2012-07-30| 719.65
#2012-07-31| 721.17
#2012-08-01| 718.37
#2012-08-02| 720.24
#2012-08-03| 713.69
#2012-08-06| 725.58
#2012-08-07| 726.77
#2012-08-08| 725.43
#2012-08-09| 727.21
#2012-08-10| 725.85
#2012-08-13| 728.03
#2012-08-14| 724.09
#2012-08-15| 718.08
#2012-08-16| 723.06
#2012-08-17| 729.39
#2012-08-20| 727.68
#2012-08-21| 729.81
#2012-08-22| 726.90
#2012-08-23| 736.65
#2012-08-24| 726.71
#2012-08-27| 725.26
#2012-08-28| 719.90
#2012-08-29| 722.97
#2012-08-30| 714.98
#2012-08-31| 711.66
#2012-09-03| .
#2012-09-04| 710.35
#2012-09-05| 704.53
#2012-09-06| 705.84
#2012-09-07| 731.09
#2012-09-10| 733.57
#2012-09-11| 733.32
#2012-09-12| 742.11
#2012-09-13| 745.02
#2012-09-14| 764.83
#2012-09-17| 762.31
#2012-09-18| 763.85
#2012-09-19| 768.95
#2012-09-20| 757.15
#2012-09-21| 758.04
#2012-09-24| 759.93
#2012-09-25| 762.88
#2012-09-26| 757.15
#2012-09-27| 763.59
#2012-09-28| 758.75
#2012-10-01| 753.24
#2012-10-02| 752.07
#2012-10-03| 752.24
#2012-10-04| 760.86
#2012-10-05| 762.59
#2012-10-08| 761.98
#2012-10-09| 757.26
#2012-10-10| 750.71
#2012-10-11| 743.63
#2012-10-12| 748.40
#2012-10-15| 746.90
#2012-10-16| 753.42
#2012-10-17| 761.13
#2012-10-18| 767.03
#2012-10-19| 765.00
#2012-10-22| 765.22
#2012-10-23| 761.15
#2012-10-24| 762.99
#2012-10-25| 765.58
#2012-10-26| 761.73
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 757.81
#2012-11-01| 758.39
#2012-11-02| 767.23
#2012-11-05| 764.57
#2012-11-06| 761.29
#2012-11-07| 767.92
#2012-11-08| 756.90
#2012-11-09| 754.55
#2012-11-12| 751.50
#2012-11-13| 748.91
#2012-11-14| 746.77
#2012-11-15| 750.55
#2012-11-16| 758.83
#2012-11-19| 765.00
#2012-11-20| 761.18
#2012-11-21| 759.96
#2012-11-22| .
#2012-11-23| 771.80
#2012-11-26| 771.78
#2012-11-27| 775.35
#2012-11-28| 770.22
#2012-11-29| 774.33
#2012-11-30| 774.64
#2012-12-03| 775.82
#2012-12-04| 777.73
#2012-12-05| 778.25
#2012-12-06| 781.09
#2012-12-07| 786.68
#2012-12-10| 783.76
#2012-12-11| 782.90
#2012-12-12| 786.44
#2012-12-13| 788.79
#2012-12-14| 795.51
#2012-12-17| 798.70
#2012-12-18| 807.08
#2012-12-19| 823.93
#2012-12-20| 828.02
#2012-12-21| 828.13
#2012-12-24| 824.95
#2012-12-25| 831.49
#2012-12-26| 833.66
#2012-12-27| 836.47
#2012-12-28| 840.34
#2012-12-31| 837.87
#2013-01-01| 837.87
#2013-01-02| 840.91
#2013-01-03| 841.58
#2013-01-04| 853.73
#2013-01-07| 848.95
#2013-01-08| 838.46
#2013-01-09| 846.47
#2013-01-10| 854.03
#2013-01-11| 851.54
#2013-01-14| 849.58
#2013-01-15| 857.71
#2013-01-16| 847.05
#2013-01-17| 840.47
#2013-01-18| 851.46
#2013-01-21| 846.50
#2013-01-22| 853.01
#2013-01-23| 845.17
#2013-01-24| 847.52
#2013-01-25| 848.59
#2013-01-28| 849.74
#2013-01-29| 858.33
#2013-01-30| 866.28
#2013-01-31| 871.83
#2013-02-01| 862.01
#2013-02-04| 874.65
#2013-02-05| 852.77
#2013-02-06| 868.31
#2013-02-07| 873.64
#2013-02-08| 871.89
#2013-02-11| 867.85
#2013-02-12| 881.96
#2013-02-13| 875.57
#2013-02-14| 873.47
#2013-02-15| 856.96
#2013-02-18| 874.04
#2013-02-19| 876.67
#2013-02-20| 881.48
#2013-02-21| 872.28
#2013-02-22| 867.65
#2013-02-25| 875.64
#2013-02-26| 877.88
#2013-02-27| 872.52
#2013-02-28| 886.76
#2013-03-01| 889.00
#2013-03-04| 894.85
#2013-03-05| 889.15
#2013-03-06| 898.47
#2013-03-07| 890.17
#2013-03-08| 894.25
#2013-03-11| 918.53
#2013-03-12| 914.75
#2013-03-13| 910.01
#2013-03-14| 916.45
#2013-03-15| 921.30
#2013-03-18| 900.94
#2013-03-19| 910.15
#2013-03-20| 906.22
#2013-03-21| 915.44
#2013-03-22| 909.26
#2013-03-25| 918.94
#2013-03-26| 919.63
#2013-03-27| 930.73
#2013-03-28| 926.81
#2013-03-29| 922.17
#2013-04-01| 904.17
#2013-04-02| 917.37
#2013-04-03| 924.74
#2013-04-04| 929.09
#2013-04-05| 954.09
#2013-04-08| 969.61
#2013-04-09| 957.79
#2013-04-10| 973.43
#2013-04-11| 991.20
#2013-04-12|1002.66
#2013-04-15| 989.90
#2013-04-16| 974.09
#2013-04-17| 991.24
#2013-04-18| 982.04
#2013-04-19| 979.83
#2013-04-22| 985.80
#2013-04-23| 975.79
#2013-04-24| 986.04
#2013-04-25| 997.40
#2013-04-26|1005.86
#2013-04-29|1003.80
#2013-04-30|1015.09
#2013-05-01|1012.28
#2013-05-02|1007.79
#2013-05-03|1001.86
#2013-05-06|1003.40
#2013-05-07|1020.11
#2013-05-08|1021.76
#2013-05-09|1008.24
#2013-05-10|1010.64
#2013-05-13|1031.26
#2013-05-14|1013.84
#2013-05-15|1020.45
#2013-05-16|1012.05
#2013-05-17|1013.84
#2013-05-20|1022.02
#2013-05-21|1009.44
#2013-05-22|1006.06
#2013-05-23| 951.04
#2013-05-24| 952.77
#2013-05-27| 938.29
#2013-05-28| 938.17
#2013-05-29| 942.93
#2013-05-30| 914.21
#2013-05-31| 912.14
#2013-06-03| 887.99
#2013-06-04| 919.77
#2013-06-05| 904.17
#2013-06-06| 885.83
#2013-06-07| 891.83
#2013-06-10| 903.88
#2013-06-11| 909.30
#2013-06-12| 908.09
#2013-06-13| 891.39
#2013-06-14| 897.17
#2013-06-17| 909.13
#2013-06-18| 907.77
#2013-06-19| 922.10
#2013-06-20| 883.35
#2013-06-21| 886.09
#2013-06-24| 876.26
#2013-06-25| 874.39
#2013-06-26| 878.70
#2013-06-27| 894.41
#2013-06-28| 920.58
#2013-07-01| 929.87
#2013-07-02| 938.30
#2013-07-03| 940.50
#2013-07-04| 942.63
#2013-07-05| 948.71
#2013-07-08| 932.33
#2013-07-09| 948.60
#2013-07-10| 957.12
#2013-07-11| 976.05
#2013-07-12| 971.57
#2013-07-15| 967.94
#2013-07-16| 976.85
#2013-07-17| 971.80
#2013-07-18| 970.19
#2013-07-19| 971.66
#2013-07-22| 982.37
#2013-07-23| 986.94
#2013-07-24| 985.41
#2013-07-25| 971.93
#2013-07-26| 957.39
#2013-07-29| 937.11
#2013-07-30| 946.71
#2013-07-31| 936.15
#2013-08-01| 956.20
#2013-08-02| 980.97
#2013-08-05| 973.78
#2013-08-06| 980.39
#2013-08-07| 962.31
#2013-08-08| 961.41
#2013-08-09| 960.98
#2013-08-12| 951.55
#2013-08-13| 952.24
#2013-08-14| 962.04
#2013-08-15| 950.82
#2013-08-16| 946.34
#2013-08-19| 943.48
#2013-08-20| 931.46
#2013-08-21| 923.92
#2013-08-22| 915.12
#2013-08-23| 929.97
#2013-08-26| 928.73
#2013-08-27| 926.80
#2013-08-28| 910.23
#2013-08-29| 910.63
#2013-08-30| 908.91
#2013-09-02| 914.81
#2013-09-03| 933.04
#2013-09-04| 940.09
#2013-09-05| 940.31
#2013-09-06| 937.96
#2013-09-09| 953.22
#2013-09-10| 962.59
#2013-09-11| 965.50
#2013-09-12| 968.48
#2013-09-13| 965.82
#2013-09-16| 975.63
#2013-09-17| 970.48
#2013-09-18| 985.19
#2013-09-19|1006.81
#2013-09-20|1006.00
#2013-09-23|1009.46
#2013-09-24|1001.94
#2013-09-25|1001.55
#2013-09-26|1006.77
#2013-09-27|1010.52
#2013-09-30| 988.93
#2013-10-01| 990.39
#2013-10-02| 984.93
#2013-10-03| 982.38
#2013-10-04| 976.51
#2013-10-07| 963.33
#2013-10-08| 970.21
#2013-10-09| 982.21
#2013-10-10| 978.77
#2013-10-11| 993.14
#2013-10-14| 994.26
#2013-10-15| 988.39
#2013-10-16| 987.73
#2013-10-17|1003.19
#2013-10-18|1007.97
#2013-10-21|1007.40
#2013-10-22|1009.28
#2013-10-23|1002.92
#2013-10-24|1000.22
#2013-10-25| 986.61
#2013-10-28| 995.95
#2013-10-29| 988.72
#2013-10-30|1000.98
#2013-10-31| 990.20
#2013-11-01| 980.60
#2013-11-04| 981.63
#2013-11-05| 980.13
#2013-11-06| 983.21
#2013-11-07| 975.24
#2013-11-08| 968.10
#2013-11-11| 974.30
#2013-11-12| 985.41
#2013-11-13| 987.26
#2013-11-14| 993.86
#2013-11-15|1012.80
#2013-11-18|1023.56
#2013-11-19|1016.35
#2013-11-20|1012.00
#2013-11-21|1007.59
#2013-11-22|1009.62
#2013-11-25|1008.36
#2013-11-26|1009.44
#2013-11-27|1001.06
#2013-11-28|1006.76
#2013-11-29|1001.73
#2013-12-02| 999.58
#2013-12-03|1001.68
#2013-12-04| 983.71
#2013-12-05| 981.09
#2013-12-06| 978.09
#2013-12-09| 983.16
#2013-12-10| 984.53
#2013-12-11| 976.17
#2013-12-12| 970.53
#2013-12-13| 966.78
#2013-12-16| 960.40
#2013-12-17| 965.32
#2013-12-18| 975.34
#2013-12-19| 978.51
#2013-12-20| 980.44
#2013-12-23| 982.91
#2013-12-24| 981.54
#2013-12-25| 981.83
#2013-12-26| 993.27
#2013-12-27| 998.97
#2013-12-30|1007.47
#2013-12-31|1009.27
#2014-01-01|1009.27
#2014-01-02|1010.48
#2014-01-03|1007.70
#2014-01-06| 999.93
#2014-01-07| 990.21
#2014-01-08|1002.49
#2014-01-09| 994.95
#2014-01-10|1000.00
#2014-01-13|1003.12
#2014-01-14| 982.59
#2014-01-15| 990.75
#2014-01-16| 989.90
#2014-01-17| 994.68
#2014-01-20| 989.78
#2014-01-21| 987.47
#2014-01-22| 991.53
#2014-01-23| 984.77
#2014-01-24| 975.10
#2014-01-27| 948.90
#2014-01-28| 944.81
#2014-01-29| 962.90
#2014-01-30| 934.30
#2014-01-31| 935.03
#2014-02-03| 921.94
#2014-02-04| 893.51
#2014-02-05| 908.90
#2014-02-06| 904.35
#2014-02-07| 920.74
#2014-02-10| 923.91
#2014-02-11| 926.15
#2014-02-12| 932.84
#2014-02-13| 924.32
#2014-02-14| 915.58
#2014-02-17| 923.13
#2014-02-18| 944.45
#2014-02-19| 942.65
#2014-02-20| 924.84
#2014-02-21| 935.12
#2014-02-24| 926.62
#2014-02-25| 935.74
#2014-02-26| 928.63
#2014-02-27| 920.67
#2014-02-28| 916.25
#2014-03-03| 911.65
#2014-03-04| 912.65
#2014-03-05| 917.40
#2014-03-06| 926.05
#2014-03-07| 928.53
#2014-03-10| 919.62
#2014-03-11| 922.55
#2014-03-12| 908.72
#2014-03-13| 906.51
#2014-03-14| 892.48
#2014-03-17| 886.66
#2014-03-18| 890.43
#2014-03-19| 889.60
#2014-03-20| 867.79
#2014-03-21| 870.96
#2014-03-24| 879.30
#2014-03-25| 878.33
#2014-03-26| 884.68
#2014-03-27| 891.63
#2014-03-28| 900.30
#2014-03-31| 913.24
#2014-04-01| 916.17
#2014-04-02| 929.17
#2014-04-03| 933.26
#2014-04-04| 939.61
#2014-04-07| 926.34
#2014-04-08| 922.59
#2014-04-09| 909.66
#2014-04-10| 912.15
#2014-04-11| 906.94
#2014-04-14| 907.04
#2014-04-15| 907.16
#2014-04-16| 921.72
#2014-04-17| 921.38
#2014-04-18| 923.40
#2014-04-21| 918.85
#2014-04-22| 912.48
#2014-04-23| 916.26
#2014-04-24| 916.02
#2014-04-25| 912.82
#2014-04-28| 905.00
#2014-04-29| 909.85
#2014-04-30| 910.04
#2014-05-01| 923.89
#2014-05-02| 930.88
#2014-05-05| 928.92
#2014-05-06| 932.48
#2014-05-07| 913.47
#2014-05-08| 919.87
#2014-05-09| 924.29
#2014-05-12| 924.10
#2014-05-13| 940.52
#2014-05-14| 948.09
#2014-05-15| 948.91
#2014-05-16| 938.45
#2014-05-19| 932.34
#2014-05-20| 930.83
#2014-05-21| 925.41
#2014-05-22| 934.46
#2014-05-23| 942.40
#2014-05-26| 949.50
#2014-05-27| 947.74
#2014-05-28| 951.46
#2014-05-29| 956.18
#2014-05-30| 956.38
#2014-06-02| 963.10
#2014-06-03| 969.81
#2014-06-04| 968.05
#2014-06-05| 967.04
#2014-06-06| 970.05
#2014-06-09| 971.78
#2014-06-10| 971.65
#2014-06-11| 978.74
#2014-06-12| 979.47
#2014-06-13| 982.63
#2014-06-16| 978.65
#2014-06-17| 973.26
#2014-06-18| 980.10
#2014-06-19| 996.11
#2014-06-20| 994.38
#2014-06-23| 989.68
#2014-06-24| 986.70
#2014-06-25| 984.42
#2014-06-26| 989.05
#2014-06-27| 985.82
#2014-06-30| 987.96
#2014-07-01| 991.40
#2014-07-02| 998.10
#2014-07-03| 992.73
#2014-07-04| 995.69
#2014-07-07| 995.40
#2014-07-08| 991.08
#2014-07-09| 982.83
#2014-07-10| 979.64
#2014-07-11| 976.06
#2014-07-14| 974.81
#2014-07-15| 981.03
#2014-07-16| 982.84
#2014-07-17| 982.21
#2014-07-18| 977.70
#2014-07-21| 978.15
#2014-07-22| 982.35
#2014-07-23| 984.49
#2014-07-24| 982.80
#2014-07-25| 987.73
#2014-07-28| 993.10
#2014-07-29| 993.79
#2014-07-30| 993.10
#2014-07-31| 999.51
#2014-08-01| 994.01
#2014-08-04| 986.56
#2014-08-05| 975.79
#2014-08-06| 969.36
#2014-08-07| 972.62
#2014-08-08| 956.18
#2014-08-11| 972.63
#2014-08-12| 974.61
#2014-08-13| 980.40
#2014-08-14| 982.20
#2014-08-15| 983.18
#2014-08-18| 979.70
#2014-08-19| 986.94
#2014-08-20| 985.76
#2014-08-21| 990.80
#2014-08-22| 989.66
#2014-08-25| 993.63
#2014-08-26| 987.56
#2014-08-27| 988.02
#2014-08-28| 983.49
#2014-08-29| 980.16
#2014-09-01| 980.10
#2014-09-02| 983.99
#2014-09-03| 996.72
#2014-09-04| 992.15
#2014-09-05| 989.07
#2014-09-08| 988.79
#2014-09-09| 981.45
#2014-09-10| 979.02
#2014-09-11| 983.79
#2014-09-12| 981.41
#2014-09-15| 978.23
#2014-09-16| 968.92
#2014-09-17| 963.06
#2014-09-18| 961.89
#2014-09-19| 968.41
#2014-09-22| 965.29
#2014-09-23| 966.10
#2014-09-24| 962.18
#2014-09-25| 970.20
#2014-09-26| 963.89
#2014-09-29| 956.05
#2014-09-30| 948.52
#2014-10-01| 946.11
#2014-10-02| 933.30
#2014-10-03| 926.80
#2014-10-06| 937.74
#2014-10-07| 942.21
#2014-10-08| 934.25
#2014-10-09| 937.72
#2014-10-10| 923.66
#2014-10-13| 928.53
#2014-10-14| 916.28
#2014-10-15| 924.93
#2014-10-16| 907.75
#2014-10-17| 897.41
#2014-10-20| 913.91
#2014-10-21| 911.03
#2014-10-22| 921.63
#2014-10-23| 917.51
#2014-10-24| 919.50
#2014-10-27| 924.95
#2014-10-28| 927.02
#2014-10-29| 938.90
#2014-10-30| 940.78
#2014-10-31| 964.76
#2014-11-03| 954.58
#2014-11-04| 977.79
#2014-11-05| 967.42
#2014-11-06| 953.18
#2014-11-07| 953.94
#2014-11-10| 962.37
#2014-11-11| 960.48
#2014-11-12| 969.19
#2014-11-13| 974.41
#2014-11-14| 976.43
#2014-11-17| 960.98
#2014-11-18| 966.08
#2014-11-19| 963.46
#2014-11-20| 957.13
#2014-11-21| 964.22
#2014-11-24| 962.74
#2014-11-25| 969.48
#2014-11-26| 970.41
#2014-11-27| 959.31
#2014-11-28| 963.62
#2014-12-01| 961.35
#2014-12-02| 960.15
#2014-12-03| 956.16
#2014-12-04| 959.30
#2014-12-05| 958.86
#2014-12-08| 958.41
#2014-12-09| 964.27
#2014-12-10| 954.85
#2014-12-11| 942.67
#2014-12-12| 947.26
#2014-12-15| 934.78
#2014-12-16| 923.56
#2014-12-17| 918.17
#2014-12-18| 918.98
#2014-12-19| 941.01
#2014-12-22| 941.98
#2014-12-23| 939.27
#2014-12-24| 944.83
#2014-12-25| 943.45
#2014-12-26| 947.33
#2014-12-29| 948.36
#2014-12-30| 946.72
#2014-12-31| 944.37
#2015-01-01| 944.44
#2015-01-02| 945.80
#2015-01-05| 939.79
#2015-01-06| 922.34
#2015-01-07| 915.50
#2015-01-08| 920.75
#2015-01-09| 926.63
#2015-01-12| 932.72
#2015-01-13| 932.77
#2015-01-14| 930.01
#2015-01-15| 936.27
#2015-01-16| 927.03
#2015-01-19| 924.17
#2015-01-20| 931.60
#2015-01-21| 931.28
#2015-01-22| 929.08
#2015-01-23| 941.89
#2015-01-26| 937.03
#2015-01-27| 953.54
#2015-01-28| 952.48
#2015-01-29| 940.69
#2015-01-30| 941.92
#2015-02-02| 939.32
#2015-02-03| 930.05
#2015-02-04| 947.35
#2015-02-05| 950.24
#2015-02-06| 951.86
#2015-02-09| 954.70
#2015-02-10| 953.80
#2015-02-11| 946.90
#2015-02-12| 962.63
#2015-02-13| 971.82
#2015-02-16| 985.66
#2015-02-17| 981.08
#2015-02-18| 992.62
#2015-02-19|1003.48
#2015-02-20|1005.49
#2015-02-23| 999.83
#2015-02-24|1000.17
#2015-02-25|1004.10
#2015-02-26|1010.59
#2015-02-27|1008.17
#2015-03-02|1003.05
#2015-03-03|1007.39
#2015-03-04| 996.79
#2015-03-05| 992.85
#2015-03-06| 999.52
#2015-03-09| 993.12
#2015-03-10| 981.42
#2015-03-11| 979.90
#2015-03-12| 993.23
#2015-03-13| 999.98
#2015-03-16|1002.52
#2015-03-17|1001.62
#2015-03-18|1010.79
#2015-03-19|1009.84
#2015-03-20|1016.85
#2015-03-23|1021.77
#2015-03-24|1020.84
#2015-03-25|1029.80
#2015-03-26|1020.99
#2015-03-27|1020.83
#2015-03-30|1023.30
#2015-03-31|1011.98
#2015-04-01|1017.12
#2015-04-02|1031.07
#2015-04-03|1036.87
#2015-04-06|1032.35
#2015-04-07|1036.36
#2015-04-08|1051.62
#2015-04-09|1059.85
#2015-04-10|1061.61
#2015-04-13|1062.46
#2015-04-14|1072.28
#2015-04-15|1069.84
#2015-04-16|1086.76
#2015-04-17|1092.27
#2015-04-20|1079.62
#2015-04-21|1094.59
#2015-04-22|1111.55
#2015-04-23|1113.51
#2015-04-24|1115.78
#2015-04-27|1117.73
#2015-04-28|1125.84
#2015-04-29|1125.16
#2015-04-30|1111.41
#2015-05-01|1102.08
#2015-05-04|1103.86
#2015-05-05|1100.92
#2015-05-06|1104.43
#2015-05-07|1096.89
#2015-05-08|1114.03
#2015-05-11|1114.13
#2015-05-12|1110.76
#2015-05-13|1110.05
#2015-05-14|1098.00
#2015-05-15|1114.79
#2015-05-18|1130.75
#2015-05-19|1125.47
#2015-05-20|1123.89
#2015-05-21|1125.74
#2015-05-22|1125.75
#2015-05-25|1130.82
#2015-05-26|1127.01
#2015-05-27|1116.90
#2015-05-28|1120.96
#2015-05-29|1118.68
#2015-06-01|1124.68
#2015-06-02|1111.97
#2015-06-03|1110.11
#2015-06-04|1113.50
#2015-06-05|1095.03
#2015-06-08|1095.07
#2015-06-09|1084.73
#2015-06-10|1089.70
#2015-06-11|1091.94
#2015-06-12|1100.58
#2015-06-15|1098.07
#2015-06-16|1085.18
#2015-06-17|1079.28
#2015-06-18|1077.51
#2015-06-19|1083.97
#2015-06-22|1101.10
#2015-06-23|1113.28
#2015-06-24|1112.08
#2015-06-25|1112.23
#2015-06-26|1109.30
#2015-06-29|1087.53
#2015-06-30|1093.59
#2015-07-01|1095.13
#2015-07-02|1100.55
#2015-07-03|1104.89
#2015-07-06|1076.62
#2015-07-07|1081.74
#2015-07-08|1041.56
#2015-07-09|1053.74
#2015-07-10|1057.73
#2015-07-13|1070.89
#2015-07-14|1081.58
#2015-07-15|1079.69
#2015-07-16|1087.99
#2015-07-17|1096.44
#2015-07-20|1093.65
#2015-07-21|1100.00
#2015-07-22|1084.68
#2015-07-23|1090.15
#2015-07-24|1082.10
#2015-07-27|1072.76
#2015-07-28|1065.19
#2015-07-29|1066.76
#2015-07-30|1073.50
#2015-07-31|1081.69
#2015-08-03|1068.11
#2015-08-04|1071.33
#2015-08-05|1070.15
#2015-08-06|1072.22
#2015-08-07|1083.20
#2015-08-10|1082.92
#2015-08-11|1074.21
#2015-08-12|1061.73
#2015-08-13|1055.41
#2015-08-14|1055.35
#2015-08-17|1051.30
#2015-08-18|1052.31
#2015-08-19|1041.61
#2015-08-20|1027.14
#2015-08-21|1000.62
#2015-08-24| 953.44
#2015-08-25| 941.82
#2015-08-26| 963.55
#2015-08-27| 977.86
#2015-08-28| 996.46
#2015-08-31| 983.71
#2015-09-01| 963.79
#2015-09-02| 953.25
#2015-09-03| 953.82
#2015-09-04| 941.84
#2015-09-07| 935.50
#2015-09-08| 932.48
#2015-09-09| 978.11
#2015-09-10| 958.07
#2015-09-11| 965.38
#2015-09-14| 961.65
#2015-09-15| 954.01
#2015-09-16| 959.92
#2015-09-17| 963.71
#2015-09-18| 953.26
#2015-09-21| 947.18
#2015-09-22| 949.95
#2015-09-23| 938.90
#2015-09-24| 929.55
#2015-09-25| 942.53
#2015-09-28| 943.63
#2015-09-29| 913.17
#2015-09-30| 933.50
#2015-10-01| 951.12
#2015-10-02| 958.28
#2015-10-05| 961.98
#2015-10-06| 968.28
#2015-10-07| 986.51
#2015-10-08| 985.31
#2015-10-09| 995.93
#2015-10-12|1003.55
#2015-10-13| 988.51
#2015-10-14| 979.16
#2015-10-15| 996.12
#2015-10-16|1008.60
#2015-10-19|1000.03
#2015-10-20|1000.76
#2015-10-21|1010.84
#2015-10-22|1005.50
#2015-10-23|1022.33
#2015-10-26|1024.51
#2015-10-27|1018.11
#2015-10-28|1016.90
#2015-10-29|1006.97
#2015-10-30|1010.85
#2015-11-02| 993.67
#2015-11-03| 995.70
#2015-11-04|1003.79
#2015-11-05|1008.52
#2015-11-06|1000.54
#2015-11-09|1013.28
#2015-11-10|1009.71
#2015-11-11|1012.21
#2015-11-12|1013.98
#2015-11-13|1005.87
#2015-11-16| 993.18
#2015-11-17| 996.96
#2015-11-18| 993.88
#2015-11-19|1008.33
#2015-11-20|1009.92
#2015-11-23|1007.05
#2015-11-24|1007.41
#2015-11-25| 995.48
#2015-11-26| 999.56
#2015-11-27| 988.25
#2015-11-30| 972.48
#2015-12-01| 988.84
#2015-12-02| 988.29
#2015-12-03| 990.31
#2015-12-04| 981.60
#2015-12-07| 981.93
#2015-12-08| 974.72
#2015-12-09| 973.90
#2015-12-10| 969.89
#2015-12-11| 966.98
#2015-12-14| 958.38
#2015-12-15| 942.56
#2015-12-16| 967.00
#2015-12-17| 972.69
#2015-12-18| 963.52
#2015-12-21| 963.93
#2015-12-22| 968.24
#2015-12-23| 969.98
#2015-12-24| 973.26
#2015-12-25| 968.84
#2015-12-28| 970.92
#2015-12-29| 975.96
#2015-12-30| 972.81
#2015-12-31| 974.36
#2016-01-01| 974.36
#2016-01-04| 957.26
#2016-01-05| 956.56
#2016-01-06| 948.42
#2016-01-07| 928.87
#2016-01-08| 924.76
#2016-01-11| 917.13
#2016-01-12| 893.89
#2016-01-13| 910.92
#2016-01-14| 896.81
#2016-01-15| 890.96
#2016-01-18| 874.82
#2016-01-19| 876.25
#2016-01-20| 848.21
#2016-01-21| 821.54
#2016-01-22| 851.44
#2016-01-25| 859.79
#2016-01-26| 841.08
#2016-01-27| 860.32
#2016-01-28| 856.20
#2016-01-29| 865.20
#2016-02-01| 856.20
#2016-02-02| 847.14
#2016-02-03| 830.20
#2016-02-04| 836.00
#2016-02-05| 826.59
#2016-02-08| 831.95
#2016-02-09| 805.18
#2016-02-10| 786.23
#2016-02-11| 787.70
#2016-02-12| 760.40
#2016-02-15| 799.89
#2016-02-16| 815.32
#2016-02-17| 802.94
#2016-02-18| 820.67
#2016-02-19| 816.21
#2016-02-22| 818.29
#2016-02-23| 819.68
#2016-02-24| 821.92
#2016-02-25| 824.31
#2016-02-26| 825.14
#2016-02-29| 822.01
#2016-03-01| 824.24
#2016-03-02| 852.18
#2016-03-03| 876.54
#2016-03-04| 883.89
#2016-03-07| 878.94
#2016-03-08| 873.91
#2016-03-09| 862.34
#2016-03-10| 865.62
#2016-03-11| 878.37
#2016-03-14| 894.39
#2016-03-15| 890.41
#2016-03-16| 876.77
#2016-03-17| 896.19
#2016-03-18| 893.17
#2016-03-21| 893.03
#2016-03-22| 898.73
#2016-03-23| 890.39
#2016-03-24| 874.57
#2016-03-25| 881.28
#2016-03-28| 881.15
#2016-03-29| 883.61
#2016-03-30| 885.40
#2016-03-31| 887.22
#2016-04-01| 864.79
#2016-04-04| 871.67
#2016-04-05| 856.52
#2016-04-06| 857.07
#2016-04-07| 866.63
#2016-04-08| 870.24
#2016-04-11| 868.56
#2016-04-12| 881.80
#2016-04-13| 900.53
#2016-04-14| 922.19
#2016-04-15| 918.16
#2016-04-18| 895.44
#2016-04-19| 920.42
#2016-04-20| 920.30
#2016-04-21| 935.68
#2016-04-22| 943.43
#2016-04-25| 949.64
#2016-04-26| 937.91
#2016-04-27| 933.35
#2016-04-28| 917.06
#2016-04-29| 919.49
#2016-05-02| 904.98
#2016-05-03| 898.65
#2016-05-04| 891.92
#2016-05-05| 889.95
#2016-05-06| 881.51
#2016-05-09| 878.25
#2016-05-10| 887.69
#2016-05-11| 882.77
#2016-05-12| 881.19
#2016-05-13| 866.65
#2016-05-16| 870.17
#2016-05-17| 880.61
#2016-05-18| 882.10
#2016-05-19| 878.72
#2016-05-20| 881.44
#2016-05-23| 884.77
#2016-05-24| 874.74
#2016-05-25| 887.46
#2016-05-26| 889.06
#2016-05-27| 894.69
#2016-05-30| 892.25
#2016-05-31| 902.64
#2016-06-01| 902.23
#2016-06-02| 893.85
#2016-06-03| 907.66
#2016-06-06| 900.71
#2016-06-07| 910.40
#2016-06-08| 916.68
#2016-06-09| 906.52
#2016-06-10| 897.80
#2016-06-13| 874.77
#2016-06-14| 868.03
#2016-06-15| 871.42
#2016-06-16| 864.37
#2016-06-17| 867.88
#2016-06-20| 886.38
#2016-06-21| 890.95
#2016-06-22| 887.20
#2016-06-23| 892.82
#2016-06-24| 858.11
#2016-06-27| 852.95
#2016-06-28| 847.01
#2016-06-29| 865.96
#2016-06-30| 874.42
#2016-07-01| 877.44
#2016-07-04| 881.17
#2016-07-05| 877.77
#2016-07-06| 862.62
#2016-07-07| 863.63
#2016-07-08| 854.72
#2016-07-11| 868.02
#2016-07-12| 886.01
#2016-07-13| 901.40
#2016-07-14| 900.35
#2016-07-15| 914.06
#2016-07-18| 917.09
#2016-07-19| 915.96
#2016-07-20| 915.40
#2016-07-21| 927.26
#2016-07-22| 921.81
#2016-07-25| 923.11
#2016-07-26| 923.58
#2016-07-27| 923.02
#2016-07-28| 920.59
#2016-07-29| 945.53
#2016-08-01| 957.64
#2016-08-02| 947.07
#2016-08-03| 918.64
#2016-08-04| 933.05
#2016-08-05| 933.62
#2016-08-08| 957.60
#2016-08-09| 963.26
#2016-08-10| 963.24
#2016-08-11| 962.43
#2016-08-12| 964.98
#2016-08-15| 962.50
#2016-08-16| 953.58
#2016-08-17| 965.06
#2016-08-18| 960.51
#2016-08-19| 961.08
#2016-08-22| 959.65
#2016-08-23| 957.98
#2016-08-24| 956.39
#2016-08-25| 959.29
#2016-08-26| 952.29
#2016-08-29| 955.70
#2016-08-30| 957.78
#2016-08-31| 967.08
#2016-09-01| 974.57
#2016-09-02| 975.07
#2016-09-05| 985.33
#2016-09-06| 999.46
#2016-09-07| 996.60
#2016-09-08| 994.76
#2016-09-09| 990.92
#2016-09-12| 977.50
#2016-09-13| 964.16
#2016-09-14| 959.11
#2016-09-15| 952.09
#2016-09-16| 960.81
#2016-09-19| 967.85
#2016-09-20| 967.43
#2016-09-21|1001.63
#2016-09-22|1004.04
#2016-09-23| 995.73
#2016-09-26| 986.49
#2016-09-27| 989.43
#2016-09-28| 979.12
#2016-09-29| 979.80
#2016-09-30| 969.69
#2016-10-03| 970.47
#2016-10-04| 968.59
#2016-10-05| 967.93
#2016-10-06| 972.28
#2016-10-07| 974.91
#2016-10-10| 973.61
#2016-10-11| 966.75
#2016-10-12| 953.65
#2016-10-13| 950.77
#2016-10-14| 950.55
#2016-10-17| 952.96
#2016-10-18| 961.06
#2016-10-19| 966.02
#2016-10-20| 973.60
#2016-10-21| 973.46
#2016-10-24| 975.36
#2016-10-25| 980.13
#2016-10-26| 979.32
#2016-10-27| 977.27
#2016-10-28| 980.33
#2016-10-31| 983.39
#2016-11-01| 989.64
#2016-11-02| 980.36
#2016-11-03| 979.61
#2016-11-04| 969.24
#2016-11-07| 963.60
#2016-11-08| 966.19
#2016-11-09| 934.48
#2016-11-10| 973.06
#2016-11-11| 989.38
#2016-11-14| 986.18
#2016-11-15| 990.91
#2016-11-16|1001.77
#2016-11-17|1001.27
#2016-11-18| 990.57
#2016-11-21| 999.13
#2016-11-22|1001.26
#2016-11-23| 994.58
#2016-11-24| 996.66
#2016-11-25| 994.15
#2016-11-28|1005.54
#2016-11-29|1001.34
#2016-11-30| 999.29
#2016-12-01|1007.84
#2016-12-02|1020.60
#2016-12-05|1007.34
#2016-12-06|1020.14
#2016-12-07|1034.16
#2016-12-08|1044.67
#2016-12-09|1043.73
#2016-12-12|1036.73
#2016-12-13|1036.32
#2016-12-14|1035.92
#2016-12-15|1010.16
#2016-12-16|1015.94
#2016-12-19|1015.75
#2016-12-20|1005.28
#2016-12-21|1004.78
#2016-12-22| 999.76
#2016-12-23| 998.84
#2016-12-26| 995.33
#2016-12-27| 993.38
#2016-12-28| 989.81
#2016-12-29| 987.09
#2016-12-30| 988.44
#2017-01-02| 987.86
#2017-01-03| 984.76
#2017-01-04|1008.07
#2017-01-05|1024.66
#2017-01-06|1016.08
#2017-01-09|1016.47
#2017-01-10|1018.14
#2017-01-11|1017.02
#2017-01-12|1026.05
#2017-01-13|1024.66
#2017-01-16|1021.46
#2017-01-17|1023.28
#2017-01-18|1026.30
#2017-01-19|1019.88
#2017-01-20|1024.60
#2017-01-23|1028.66
#2017-01-24|1017.72
#2017-01-25|1020.64
#2017-01-26|1036.00
#2017-01-27|1041.37
#2017-01-30|1043.77
#2017-01-31|1041.55
#2017-02-01|1036.18
#2017-02-02|1033.10
#2017-02-03|1038.67
#2017-02-06|1047.72
#2017-02-07|1047.87
#2017-02-08|1055.02
#2017-02-09|1043.02
#2017-02-10|1056.79
#2017-02-13|1055.46
#2017-02-14|1044.78
#2017-02-15|1055.49
#2017-02-16|1063.91
#2017-02-17|1063.50
#2017-02-20|1062.60
#2017-02-21|1065.89
#2017-02-22|1069.51
#2017-02-23|1073.10
#2017-02-24|1071.69
#2017-02-27|1059.89
#2017-02-28|1059.93
#2017-03-01|1056.55
#2017-03-02|1060.13
#2017-03-03|1052.11
#2017-03-06|1052.83
#2017-03-07|1052.05
#2017-03-08|1049.93
#2017-03-09|1045.40
#2017-03-10|1059.32
#2017-03-13|1063.46
#2017-03-14|1062.57
#2017-03-15|1064.31
#2017-03-16|1077.01
#2017-03-17|1077.13
#2017-03-20|1078.70
#2017-03-21|1076.21
#2017-03-22|1056.34
#2017-03-23|1058.90
#2017-03-24|1066.75
#2017-03-27|1056.85
#2017-03-28|1066.89
#2017-03-29|1065.81
#2017-03-30|1057.98
#2017-03-31|1049.24
#2017-04-03|1050.93
#2017-04-04|1046.16
#2017-04-05|1042.02
#2017-04-06|1033.91
#2017-04-07|1037.99
#2017-04-10|1040.13
#2017-04-11|1045.57
#2017-04-12|1043.64
#2017-04-13|1042.23
#2017-04-14|1041.40
#2017-04-17|1049.23
#2017-04-18|1046.42
#2017-04-19|1041.64
#2017-04-20|1047.73
#2017-04-21|1055.08
#2017-04-24|1057.52
#2017-04-25|1065.75
#2017-04-26|1073.96
#2017-04-27|1079.73
#2017-04-28|1067.03
#2017-05-01|1067.94
#2017-05-02|1076.84
#2017-05-03|1077.97
#2017-05-04|1076.41
#2017-05-05|1074.65
#2017-05-08|1091.72
#2017-05-09|1085.86
#2017-05-10|1084.77
#2017-05-11|1093.63
#2017-05-12|1087.30
#2017-05-15|1089.02
#2017-05-16|1087.81
#2017-05-17|1087.44
#2017-05-18|1071.92
#2017-05-19|1077.41
#2017-05-22|1084.88
#2017-05-23|1082.54
#2017-05-24|1083.46
#2017-05-25|1087.34
#2017-05-26|1087.30
#2017-05-29|1087.10
#2017-05-30|1086.41
#2017-05-31|1088.31
#2017-06-01|1092.28
#2017-06-02|1118.24
#2017-06-05|1111.55
#2017-06-06|1118.77
#2017-06-07|1120.43
#2017-06-08|1117.69
#2017-06-09|1120.03
#2017-06-12|1122.78
#2017-06-13|1128.47
#2017-06-14|1132.50
#2017-06-15|1111.31
#2017-06-16|1114.28
#2017-06-19|1115.58
#2017-06-20|1112.03
#2017-06-21|1103.00
#2017-06-22|1104.88
#2017-06-23|1107.15
#2017-06-26|1104.37
#2017-06-27|1101.20
#2017-06-28|1107.78
#2017-06-29|1117.52
#2017-06-30|1112.39
#2017-07-03|1106.27
#2017-07-04|1104.92
#2017-07-05|1109.07
#2017-07-06|1107.93
#2017-07-07|1097.93
#2017-07-10|1102.58
#2017-07-11|1104.10
#2017-07-12|1107.56
#2017-07-13|1106.61
#2017-07-14|1115.11
#2017-07-17|1116.90
#2017-07-18|1120.85
#2017-07-19|1120.99
#2017-07-20|1124.33
#2017-07-21|1128.52
#2017-07-24|1125.61
#2017-07-25|1122.75
#2017-07-26|1125.79
#2017-07-27|1133.44
#2017-07-28|1131.01
#2017-07-31|1136.00
#2017-08-01|1151.44
#2017-08-02|1148.68
#2017-08-03|1148.20
#2017-08-04|1142.01
#2017-08-07|1142.74
#2017-08-08|1141.56
#2017-08-09|1139.87
#2017-08-10|1134.06
#2017-08-11|1127.47
#2017-08-14|1122.31
#2017-08-15|1120.82
#2017-08-16|1119.40
#2017-08-17|1118.84
#2017-08-18|1113.06
#2017-08-21|1108.24
#2017-08-22|1107.41
#2017-08-23|1108.35
#2017-08-24|1104.67
#2017-08-25|1111.44
#2017-08-28|1111.56
#2017-08-29|1108.14
#2017-08-30|1105.14
#2017-08-31|1113.43
#2017-09-01|1112.76
#2017-09-04|1106.33
#2017-09-05|1104.38
#2017-09-06|1095.79
#2017-09-07|1099.31
#2017-09-08|1101.54
#2017-09-11|1102.42
#2017-09-12|1106.28
#2017-09-13|1107.27
#2017-09-14|1102.93
#2017-09-15|1105.22
#2017-09-18|1111.03
#2017-09-19|1122.29
#2017-09-20|1125.77
#2017-09-21|1123.84
#2017-09-22|1128.46
#2017-09-25|1121.29
#2017-09-26|1115.25
#2017-09-27|1117.20
#2017-09-28|1120.73
#2017-09-29|1122.13
#2017-10-02|1121.79
#2017-10-03|1127.55
#2017-10-04|1129.84
#2017-10-05|1129.17
#2017-10-06|1138.45
#2017-10-09|1139.12
#2017-10-10|1144.97
#2017-10-11|1143.45
#2017-10-12|1146.56
#2017-10-13|1151.44
#2017-10-16|1162.45
#2017-10-17|1158.85
#2017-10-18|1155.39
#2017-10-19|1159.06
#2017-10-20|1152.26
#2017-10-23|1151.59
#2017-10-24|1152.95
#2017-10-25|1161.90
#2017-10-26|1163.05
#2017-10-27|1172.80
#2017-10-30|1171.53
#2017-10-31|1162.03
#2017-11-01|1170.12
#2017-11-02|1173.83
#2017-11-03|1174.26
#2017-11-06|1163.08
#2017-11-07|1175.70
#2017-11-08|1174.74
#2017-11-09|1177.54
#2017-11-10|1172.78
#2017-11-13|1167.99
#2017-11-14|1167.94
#2017-11-15|1157.42
#2017-11-16|1155.41
#2017-11-17|1162.56
#2017-11-20|1155.87
#2017-11-21|1168.01
#2017-11-22|1181.87
#2017-11-23|1190.85
#2017-11-24|1192.45
#2017-11-27|1191.55
#2017-11-28|1185.63
#2017-11-29|1194.23
#2017-11-30|1199.06
#2017-12-01|1194.81
#2017-12-04|1193.73
#2017-12-05|1195.21
#2017-12-06|1182.15
#2017-12-07|1177.99
#2017-12-08|1182.82
#2017-12-11|1195.03
#2017-12-12|1201.59
#2017-12-13|1215.79
#2017-12-14|1208.89
#2017-12-15|1198.96
#2017-12-18|1216.41
#2017-12-19|1212.31
#2017-12-20|1219.47
#2017-12-21|1213.20
#2017-12-22|1222.09
#2017-12-25|1219.56
#2017-12-26|1220.48
#2017-12-27|1223.03
#2017-12-28|1222.01
#2017-12-29|1227.94
#2018-01-01|1227.94
#2018-01-02|1239.03
#2018-01-03|1240.30
#2018-01-04|1257.50
#2018-01-05|1266.58
#2018-01-08|1272.14
#2018-01-09|1282.55
#2018-01-10|1296.45
#2018-01-11|1298.47
#2018-01-12|1299.20
#2018-01-15|1314.59
#2018-01-16|1316.81
#2018-01-17|1313.81
#2018-01-18|1300.16
#2018-01-19|1312.41
#2018-01-22|1311.85
#2018-01-23|1331.45
#2018-01-24|1333.63
#2018-01-25|1327.08
#2018-01-26|1320.48
#2018-01-29|1313.85
#2018-01-30|1304.25
#2018-01-31|1295.41
#2018-02-01|1305.89
#2018-02-02|1290.77
#2018-02-05|1270.59
#2018-02-06|1228.22
#2018-02-07|1223.23
#2018-02-08|1231.04
#2018-02-09|1205.34
#2018-02-12|1213.20
#2018-02-13|1219.17
#2018-02-14|1223.49
#2018-02-15|1243.87
#2018-02-16|1249.16
#2018-02-19|1266.25
#2018-02-20|1253.33
#2018-02-21|1247.79
#2018-02-22|1242.47
#2018-02-23|1257.48
#2018-02-26|1263.71
#2018-02-27|1263.35
#2018-02-28|1251.96
#2018-03-01|1243.43
#2018-03-02|1238.30
#2018-03-05|1220.19
#2018-03-06|1230.04
#2018-03-07|1219.72
#2018-03-08|1228.33
#2018-03-09|1227.19
#2018-03-12|1252.17
#2018-03-13|1252.44
#2018-03-14|1250.53
#2018-03-15|1247.89
#2018-03-16|1242.99
#2018-03-19|1237.07
#2018-03-20|1239.50
#2018-03-21|1237.77
#2018-03-22|1243.35
#2018-03-23|1214.07
#2018-03-26|1214.36
#2018-03-27|1230.83
#2018-03-28|1215.99
#2018-03-29|1220.74
#2018-03-30|1223.00
#2018-04-02|1218.96
#2018-04-03|1213.33
#2018-04-04|1205.28
#2018-04-05|1213.04
#2018-04-06|1216.79
#2018-04-09|1228.01
#2018-04-10|1235.39
#2018-04-11|1245.36
#2018-04-12|1237.22
#2018-04-13|1246.75
#2018-04-16|1239.26
#2018-04-17|1233.80
#2018-04-18|1245.51
#2018-04-19|1250.02
#2018-04-20|1247.20
#2018-04-23|1249.88
#2018-04-24|1259.08
#2018-04-25|1256.17
#2018-04-26|1253.65
#2018-04-27|1258.69
#2018-04-30|1268.76
#2018-05-01|1261.63
#2018-05-02|1256.48
#2018-05-03|1257.35
#2018-05-04|1250.00
#2018-05-07|1246.08
#2018-05-08|1252.85
#2018-05-09|1248.92
#2018-05-10|1256.37
#2018-05-11|1270.59
#2018-05-14|1281.21
#2018-05-15|1269.92
#2018-05-16|1264.14
#2018-05-17|1261.02
#2018-05-18|1264.69
#2018-05-21|1260.84
#2018-05-22|1258.75
#2018-05-23|1249.78
#2018-05-24|1250.32
#2018-05-25|1243.27
#2018-05-28|1248.20
#2018-05-29|1242.44
#2018-05-30|1219.33
#2018-05-31|1225.66
#2018-06-01|1221.48
#2018-06-04|1242.30
#2018-06-05|1241.75
#2018-06-06|1241.87
#2018-06-07|1251.69
#2018-06-08|1242.16
#2018-06-11|1241.59
#2018-06-12|1237.45
#2018-06-13|1234.68
#2018-06-14|1224.71
#2018-06-15|1217.44
#2018-06-18|1208.84
#2018-06-19|1193.48
#2018-06-20|1197.61
#2018-06-21|1182.99
#2018-06-22|1182.48
#2018-06-25|1175.09
#2018-06-26|1181.58
#2018-06-27|1169.16
#2018-06-28|1166.07
#2018-06-29|1168.18
#2018-07-02|1156.76
#2018-07-03|1156.15
#2018-07-04|1155.41
#2018-07-05|1151.13
#2018-07-06|1154.57
#2018-07-09|1167.38
#2018-07-10|1167.13
#2018-07-11|1156.51
#2018-07-12|1151.82
#2018-07-13|1157.82
#2018-07-16|1155.22
#2018-07-17|1158.73
#2018-07-18|1155.83
#2018-07-19|1155.75
#2018-07-20|1162.73
#2018-07-23|1178.63
#2018-07-24|1187.17
#2018-07-25|1193.15
#2018-07-26|1196.62
#2018-07-27|1201.65
#2018-07-30|1202.63
#2018-07-31|1184.90
#2018-08-01|1189.33
#2018-08-02|1177.60
#2018-08-03|1169.83
#2018-08-06|1167.96
#2018-08-07|1179.39
#2018-08-08|1184.15
#2018-08-09|1181.89
#2018-08-10|1167.38
#2018-08-13|1147.78
#2018-08-14|1152.76
#2018-08-15|1147.18
#2018-08-16|1143.65
#2018-08-17|1153.72
#2018-08-20|1160.33
#2018-08-21|1159.74
#2018-08-22|1162.02
#2018-08-23|1154.73
#2018-08-24|1154.16
#2018-08-27|1168.18
#2018-08-28|1172.07
#2018-08-29|1177.29
#2018-08-30|1172.74
#2018-08-31|1167.75
#2018-09-03|1159.52
#2018-09-04|1158.99
#2018-09-05|1139.70
#2018-09-06|1135.72
#2018-09-07|1132.11
#2018-09-10|1129.54
#2018-09-11|1128.62
#2018-09-12|1128.98
#2018-09-13|1137.58
#2018-09-14|1148.33
#2018-09-17|1144.56
#2018-09-18|1158.52
#2018-09-19|1173.21
#2018-09-20|1180.91
#2018-09-21|1202.04
#2018-09-24|1197.49
#2018-09-25|1200.40
#2018-09-26|1203.71
#2018-09-27|1197.76
#2018-09-28|1200.07
#2018-10-01|1197.87
#2018-10-02|1188.13
#2018-10-03|1175.49
#2018-10-04|1178.16
#2018-10-05|1180.66
#2018-10-08|1180.44
#2018-10-09|1173.86
#2018-10-10|1179.33
#2018-10-11|1142.62
#2018-10-12|1141.98
#2018-10-15|1132.88
#2018-10-16|1134.55
#2018-10-17|1148.45
#2018-10-18|1147.51
#2018-10-19|1144.73
#2018-10-22|1154.13
#2018-10-23|1129.78
#2018-10-24|1124.16
#2018-10-25|1104.46
#2018-10-26|1110.04
#2018-10-29|1104.43
#2018-10-30|1101.39
#2018-10-31|1115.78
#2018-11-01|1127.51
#2018-11-02|1145.34
#2018-11-05|1130.36
#2018-11-06|1140.51
#2018-11-07|1139.17
#2018-11-08|1150.10
#2018-11-09|1142.89
#2018-11-12|1143.65
#2018-11-13|1131.00
#2018-11-14|1130.11
#2018-11-15|1130.60
#2018-11-16|1135.00
#2018-11-19|1134.44
#2018-11-20|1123.96
#2018-11-21|1117.37
#2018-11-22|1119.88
#2018-11-23|1120.52
#2018-11-26|1122.30
#2018-11-27|1127.91
#2018-11-28|1129.15
#2018-11-29|1135.14
#2018-11-30|1130.26
#2018-12-03|1149.90
#2018-12-04|1141.68
#2018-12-05|1128.29
#2018-12-06|1117.54
#2018-12-07|1117.25
#2018-12-10|1097.25
#2018-12-11|1088.49
#2018-12-12|1103.61
#2018-12-13|1109.30
#2018-12-14|1100.00
#2018-12-17|1106.23
#2018-12-18|1096.08
#2018-12-19|1097.28
#2018-12-20|1085.29
#2018-12-21|1074.65
#2018-12-24|1077.05
#2018-12-25|1057.40
#2018-12-26|1058.33
#2018-12-27|1069.99
#2018-12-28|1072.66
#2018-12-31|1080.33
#2019-01-01|1080.33
#2019-01-02|1072.59
#2019-01-03|1079.13
#2019-01-04|1082.29
#2019-01-07|1099.55
#2019-01-08|1104.07
#2019-01-09|1118.30
#2019-01-10|1117.96
#2019-01-11|1124.28
#2019-01-14|1120.26
#2019-01-15|1134.82
#2019-01-16|1133.44
#2019-01-17|1133.91
#2019-01-18|1139.16
#2019-01-21|1139.60
#2019-01-22|1134.90
#2019-01-23|1130.00
#2019-01-24|1137.09
#2019-01-25|1145.96
#2019-01-28|1144.45
#2019-01-29|1143.72
#2019-01-30|1139.53
#2019-01-31|1156.78
#2019-02-01|1143.92
#2019-02-04|1151.62
#2019-02-05|1152.89
#2019-02-06|1153.93
#2019-02-07|1147.80
#2019-02-08|1140.46
#2019-02-11|1138.08
#2019-02-12|1145.42
#2019-02-13|1157.06
#2019-02-14|1159.94
#2019-02-15|1147.52
#2019-02-18|1163.22
#2019-02-19|1167.63
#2019-02-20|1172.68
#2019-02-21|1172.88
#2019-02-22|1169.35
#2019-02-25|1174.27
#2019-02-26|1167.98
#2019-02-27|1169.72
#2019-02-28|1161.44
#2019-03-01|1163.48
#2019-03-04|1166.30
#2019-03-05|1161.50
#2019-03-06|1161.53
#2019-03-07|1153.89
#2019-03-08|1134.85
#2019-03-11|1142.16
#2019-03-12|1157.19
#2019-03-13|1152.37
#2019-03-14|1150.41
#2019-03-15|1159.05
#2019-03-18|1168.68
#2019-03-19|1172.30
#2019-03-20|1169.86
#2019-03-21|1169.24
#2019-03-22|1177.24
#2019-03-25|1156.36
#2019-03-26|1166.67
#2019-03-27|1173.58
#2019-03-28|1167.82
#2019-03-29|1172.58
#2019-04-01|1185.93
#2019-04-02|1191.03
#2019-04-03|1197.96
#2019-04-04|1193.18
#2019-04-05|1193.42
#2019-04-08|1191.51
#2019-04-09|1190.36
#2019-04-10|1188.28
#2019-04-11|1176.19
#2019-04-12|1173.91
#2019-04-15|1181.78
#2019-04-16|1183.53
#2019-04-17|1185.53
#2019-04-18|1181.37
#2019-04-19|1176.60
#2019-04-22|1175.78
#2019-04-23|1178.25
#2019-04-24|1170.85
#2019-04-25|1173.51
#2019-04-26|1172.52
#2019-04-29|1177.56
#2019-04-30|1175.84
#2019-05-01|1177.17
#2019-05-02|1184.05
#2019-05-03|1187.75
#2019-05-06|1173.44
#2019-05-07|1178.15
#2019-05-08|1166.38
#2019-05-09|1150.05
#2019-05-10|1151.19
#2019-05-13|1145.09
#2019-05-14|1135.30
#2019-05-15|1143.47
#2019-05-16|1139.33
#2019-05-17|1138.63
#2019-05-20|1145.03
#2019-05-21|1138.32
#2019-05-22|1140.02
#2019-05-23|1138.79
#2019-05-24|1144.94
#2019-05-27|1145.51
#2019-05-28|1150.19
#2019-05-29|1141.10
#2019-05-30|1134.36
#2019-05-31|1122.93
#2019-06-03|1121.68
#2019-06-04|1122.13
#2019-06-05|1136.62
#2019-06-06|1137.58
#2019-06-07|1141.35
#2019-06-10|1149.71
#2019-06-11|1158.43
#2019-06-12|1145.83
#2019-06-13|1142.05
#2019-06-14|1140.03
#2019-06-17|1139.31
#2019-06-18|1145.77
#2019-06-19|1167.21
#2019-06-20|1182.77
#2019-06-21|1175.68
#2019-06-24|1178.83
#2019-06-25|1178.18
#2019-06-26|1172.09
#2019-06-27|1182.82
#2019-06-28|1180.44
#2019-07-01|1190.33
#2019-07-02|1196.95
#2019-07-03|1196.87
#2019-07-04|1199.68
#2019-07-05|1196.58
#2019-07-08|1184.66
#2019-07-09|1180.28
#2019-07-10|1180.61
#2019-07-11|1187.59
#2019-07-12|1191.48
#2019-07-15|1191.26
#2019-07-16|1188.68
#2019-07-17|1190.00
#2019-07-18|1182.85
#2019-07-19|1198.56
#2019-07-22|1188.94
#2019-07-23|1189.05
#2019-07-24|1187.16
#2019-07-25|1180.81
#2019-07-26|1174.92
#2019-07-29|1164.33
#2019-07-30|1165.00
#2019-07-31|1155.93
#2019-08-01|1156.21
#2019-08-02|1146.25
#2019-08-05|1122.93
#2019-08-06|1114.92
#2019-08-07|1119.85
#2019-08-08|1117.48
#2019-08-09|1115.67
#2019-08-12|1113.21
#2019-08-13|1089.69
#2019-08-14|1096.07
#2019-08-15|1096.61
#2019-08-16|1103.77
#2019-08-19|1118.12
#2019-08-20|1121.23
#2019-08-21|1116.19
#2019-08-22|1111.23
#2019-08-23|1117.37
#2019-08-26|1099.85
#2019-08-27|1100.79
#2019-08-28|1105.36
#2019-08-29|1106.21
#2019-08-30|1114.46
#2019-09-02|1107.94
#2019-09-03|1109.89
#2019-09-04|1129.84
#2019-09-05|1129.07
#2019-09-06|1137.39
#2019-09-09|1142.18
#2019-09-10|1152.21
#2019-09-11|1170.22
#2019-09-12|1168.19
#2019-09-13|1177.74
#2019-09-16|1174.44
#2019-09-17|1171.53
#2019-09-18|1164.81
#2019-09-19|1162.25
#2019-09-20|1164.69
#2019-09-23|1163.20
#2019-09-24|1164.44
#2019-09-25|1157.99
#2019-09-26|1161.29
#2019-09-27|1155.10
#2019-09-30|1151.05
#2019-10-01|1156.45
#2019-10-02|1156.11
#2019-10-03|1152.22
#2019-10-04|1145.71
#2019-10-07|1144.24
#2019-10-08|1146.21
#2019-10-09|1135.79
#2019-10-10|1127.04
#2019-10-11|1139.91
#2019-10-14|1144.34
#2019-10-15|1149.92
#2019-10-16|1159.52
#2019-10-17|1159.34
#2019-10-18|1157.35
#2019-10-21|1165.58
#2019-10-22|1167.44
#2019-10-23|1168.19
#2019-10-24|1174.53
#2019-10-25|1173.06
#2019-10-28|1173.90
#2019-10-29|1183.88
#2019-10-30|1182.37
#2019-10-31|1192.31
#2019-11-01|1196.25
#2019-11-04|1202.08
#2019-11-05|1208.79
#2019-11-06|1212.39
#2019-11-07|1214.69
#2019-11-08|1213.17
#2019-11-11|1201.15
#2019-11-12|1202.42
#2019-11-13|1188.55
#2019-11-14|1179.68
#2019-11-15|1187.19
#2019-11-18|1194.65
#2019-11-19|1201.92
#2019-11-20|1194.60
#2019-11-21|1187.29
#2019-11-22|1188.58
#2019-11-25|1199.46
#2019-11-26|1196.31
#2019-11-27|1197.37
#2019-11-28|1196.95
#2019-11-29|1187.39
#2019-12-02|1193.27
#2019-12-03|1191.93
#2019-12-04|1184.02
#2019-12-05|1190.13
#2019-12-06|1197.09
#2019-12-09|1200.81
#2019-12-10|1197.62
#2019-12-11|1195.93
#2019-12-12|1199.63
#2019-12-13|1223.00
#2019-12-16|1213.88
#2019-12-17|1219.38
#2019-12-18|1218.25
#2019-12-19|1216.80
#2019-12-20|1217.58
#2019-12-23|1215.10
#2019-12-24|1212.50
#2019-12-25|1210.85
#2019-12-26|1212.09
#2019-12-27|1217.61
#2019-12-30|1219.14
#2019-12-31|1220.67
#2020-01-01|1220.67
#2020-01-02|1228.80
#2020-01-03|1231.81
#2020-01-06|1217.86
#2020-01-07|1227.23
#2020-01-08|1212.78
#2020-01-09|1221.93
#2020-01-10|1224.04
#2020-01-13|1226.02
#2020-01-14|1228.35
#2020-01-15|1224.12
#2020-01-16|1224.54
#2020-01-17|1229.56
#2020-01-20|1227.73
#2020-01-21|1213.64
#2020-01-22|1219.37
#2020-01-23|1213.15
#2020-01-24|1212.55
#2020-01-27|1212.25
#2020-01-28|1203.26
#2020-01-29|1195.33
#2020-01-30|1186.04
#2020-01-31|1187.15
#2020-02-03|1179.49
#2020-02-04|1185.56
#2020-02-05|1191.21
#2020-02-06|1210.24
#2020-02-07|1205.18
#2020-02-10|1198.75
#2020-02-11|1201.25
#2020-02-12|1203.87
#2020-02-13|1200.22
#2020-02-14|1200.46
#2020-02-17|1195.17
#2020-02-18|1186.23
#2020-02-19|1177.92
#2020-02-20|1170.78
#2020-02-21|1168.26
#2020-02-24|1163.48
#2020-02-25|1151.25
#2020-02-26|1139.28
#2020-02-27|1132.19
#2020-02-28|1109.07
#2020-03-02|1107.49
#2020-03-03|1102.96
#2020-03-04|1102.94
#2020-03-05|1114.97
#2020-03-06|1089.48
#2020-03-09|1030.28
#2020-03-10|1039.01
#2020-03-11|1025.72
#2020-03-12| 973.60
#2020-03-13| 925.67
#2020-03-16| 906.56
#2020-03-17| 899.38
#2020-03-18| 867.21
#2020-03-19| 829.85
#2020-03-20| 844.49
#2020-03-23| 833.72
#2020-03-24| 879.98
#2020-03-25| 944.62
#2020-03-26| 943.99
#2020-03-27| 971.01
#2020-03-30| 954.89
#2020-03-31| 950.45
#2020-04-01| 931.93
#2020-04-02| 920.73
#2020-04-03| 914.27
#2020-04-06| 937.70
#2020-04-07| 966.65
#2020-04-08| 965.15
#2020-04-09| 967.17
#2020-04-10| 979.30
#2020-04-13| 974.50
#2020-04-14| 990.20
#2020-04-15| 973.52
#2020-04-16| 961.06
#2020-04-17| 975.01
#2020-04-20| 970.75
#2020-04-21| 953.42
#2020-04-22| 949.99
#2020-04-23| 960.99
#2020-04-24| 954.27
#2020-04-27| 981.01
#2020-04-28| 986.77
#2020-04-29| 991.65
#2020-04-30|1003.50
#2020-05-01| 985.85
#2020-05-04| 967.98
#2020-05-05| 972.73
#2020-05-06| 979.21
#2020-05-07| 966.28
#2020-05-08| 981.74
#2020-05-11| 990.65
#2020-05-12| 977.46
#2020-05-13| 971.40
#2020-05-14| 953.38
#2020-05-15| 951.53
#2020-05-18| 952.79
#2020-05-19| 978.44
#2020-05-20| 980.40
#2020-05-21| 977.24
#2020-05-22| 945.27
#2020-05-25| 952.84
#2020-05-26| 974.43
#2020-05-27| 983.52
#2020-05-28| 996.16
#2020-05-29| 987.79
#2020-06-01|1002.03
#2020-06-02|1019.31
#2020-06-03|1040.46
#2020-06-04|1038.59
#2020-06-05|1055.65
#2020-06-08|1087.77
#2020-06-09|1097.00
#2020-06-10|1091.49
#2020-06-11|1056.72
#2020-06-12|1043.85
#2020-06-15|1011.51
#2020-06-16|1049.07
#2020-06-17|1047.99
#2020-06-18|1046.52
#2020-06-19|1040.97
#2020-06-22|1041.25
#2020-06-23|1051.95
#2020-06-24|1045.46
#2020-06-25|1027.33
#2020-06-26|1033.83
#2020-06-29|1012.70
#2020-06-30|1018.80
#2020-07-01|1017.13
#2020-07-02|1035.10
#2020-07-03|1037.56
#2020-07-06|1058.76
#2020-07-07|1046.87
#2020-07-08|1043.39
#2020-07-09|1042.01
#2020-07-10|1026.67
#2020-07-13|1036.96
#2020-07-14|1035.40
#2020-07-15|1043.66
#2020-07-16|1037.76
#2020-07-17|1032.43
#2020-07-20|1031.06
#2020-07-21|1039.28
#2020-07-22|1026.45
#2020-07-23|1031.08
#2020-07-24|1029.46
#2020-07-27|1034.10
#2020-07-28|1032.76
#2020-07-29|1030.71
#2020-07-30|1017.68
#2020-07-31| 998.45
#2020-08-03|1001.10
#2020-08-04|1025.44
#2020-08-05|1028.98
#2020-08-06|1031.03
#2020-08-07|1025.84
#2020-08-10|1026.14
#2020-08-11|1051.87
#2020-08-12|1066.66
#2020-08-13|1071.79
#2020-08-14|1068.29
#2020-08-17|1069.62
#2020-08-18|1066.47
#2020-08-19|1068.15
#2020-08-20|1053.51
#2020-08-21|1064.09
#2020-08-24|1073.02
#2020-08-25|1081.73
#2020-08-26|1082.86
#2020-08-27|1068.40
#2020-08-28|1093.13
#2020-08-31|1090.44
#2020-09-01|1090.53
#2020-09-02|1089.32
#2020-09-03|1091.36
#2020-09-04|1081.17
#2020-09-07|1087.50
#2020-09-08|1089.07
#2020-09-09|1076.31
#2020-09-10|1082.30
#2020-09-11|1086.02
#2020-09-14|1096.26
#2020-09-15|1099.55
#2020-09-16|1100.13
#2020-09-17|1093.91
#2020-09-18|1096.29
#2020-09-21|1087.47
#2020-09-22|1078.56
#2020-09-23|1074.95
#2020-09-24|1059.47
#2020-09-25|1063.91
#2020-09-28|1075.49
#2020-09-29|1072.26
#2020-09-30|1053.33
#2020-10-01|1055.47
#2020-10-02|1056.71
#2020-10-05|1079.99
#2020-10-06|1087.80
#2020-10-07|1091.71
#2020-10-08|1094.09
#2020-10-09|1089.58
#2020-10-12|1095.94
#2020-10-13|1099.05
#2020-10-14|1094.44
#2020-10-15|1078.42
#2020-10-16|1076.12
#2020-10-19|1085.61
#2020-10-20|1079.08
#2020-10-21|1097.36
#2020-10-22|1094.68
#2020-10-23|1104.04
#2020-10-26|1098.61
#2020-10-27|1089.81
#2020-10-28|1080.76
#2020-10-29|1074.42
#2020-10-30|1055.72
#2020-11-02|1074.67
#2020-11-03|1094.00
#2020-11-04|1097.59
#2020-11-05|1114.02
#2020-11-06|1123.21
#2020-11-09|1126.62
#2020-11-10|1173.54
#2020-11-11|1187.94
#2020-11-12|1169.08
#2020-11-13|1159.44
#2020-11-16|1190.13
#2020-11-17|1213.10
#2020-11-18|1211.57
#2020-11-19|1205.36
#2020-11-20|1208.16
#2020-11-23|1202.52
#2020-11-24|1221.77
#2020-11-25|1226.21
#2020-11-26|1223.29
#2020-11-27|1220.94
#2020-11-30|1182.86
#2020-12-01|1198.68
#2020-12-02|1206.63
#2020-12-03|1215.19
#2020-12-04|1218.87
#2020-12-07|1206.98
#2020-12-08|1196.76
#2020-12-09|1207.30
#2020-12-10|1202.22
#2020-12-11|1209.69
#2020-12-14|1214.96
#2020-12-15|1206.70
#2020-12-16|1217.93
#2020-12-17|1219.94
#2020-12-18|1213.55
#2020-12-21|1216.10
#2020-12-22|1198.36
#2020-12-23|1202.67
#2020-12-24|1215.28
#2020-12-25|1217.04
#2020-12-28|1230.47
#2020-12-29|1232.82
#2020-12-30|1242.79
#2020-12-31|1237.77
#2021-01-01|1237.77
#2021-01-04|1247.39
#2021-01-05|1255.81
#2021-01-06|1257.04
#2021-01-07|1288.12
#2021-01-08|1313.18
#2021-01-11|1303.69
#2021-01-12|1315.51
#2021-01-13|1323.48
#2021-01-14|1325.75
#2021-01-15|1326.20
#2021-01-18|1319.23
#2021-01-19|1340.35
#2021-01-20|1325.97
#2021-01-21|1326.17
#2021-01-22|1303.49
#2021-01-25|1316.54
#2021-01-26|1294.29
#2021-01-27|1290.95
#2021-01-28|1264.53
#2021-01-29|1247.18
#2021-02-01|1263.69
#2021-02-02|1273.67
#2021-02-03|1289.37
#2021-02-04|1285.59
#2021-02-05|1307.48
#2021-02-08|1332.66
#2021-02-09|1334.87
#2021-02-10|1349.29
#2021-02-11|1350.63
#2021-02-12|1356.07
#2021-02-15|1362.58
#2021-02-16|1380.98
#2021-02-17|1388.20
#2021-02-18|1361.11
#2021-02-19|1356.05
#2021-02-22|1365.91
#2021-02-23|1377.57
#2021-02-24|1347.00
#2021-02-25|1357.43
#2021-02-26|1318.33
#2021-03-01|1339.47
#2021-03-02|1329.12
#2021-03-03|1347.42
#2021-03-04|1343.95
#2021-03-05|1334.07
#2021-03-08|1337.60
#2021-03-09|1363.86
#2021-03-10|1357.31
#2021-03-11|1369.21
#2021-03-12|1352.02
#2021-03-15|1373.52
#2021-03-16|1366.25
#2021-03-17|1367.04
#2021-03-18|1398.13
#2021-03-19|1406.81
#2021-03-22|1394.63
#2021-03-23|1379.10
#2021-03-24|1341.49
#2021-03-25|1368.28
#2021-03-26|1382.83
#2021-03-29|1372.54
#2021-03-30|1375.51
#2021-03-31|1351.73
#2021-04-01|1355.50
#2021-04-02|1349.86
#2021-04-05|1370.43
#2021-04-06|1360.41
#2021-04-07|1355.21
#2021-04-08|1362.74
#2021-04-09|1357.56
#2021-04-12|1352.37
#2021-04-13|1364.07
#2021-04-14|1364.69
#2021-04-15|1377.47
#2021-04-16|1376.68
#2021-04-19|1380.20
#2021-04-20|1376.61
#2021-04-21|1348.39
#2021-04-22|1360.66
#2021-04-23|1366.58
#2021-04-26|1375.64
#2021-04-27|1379.33
#2021-04-28|1385.10
#2021-04-29|1392.06
#2021-04-30|1370.74
#2021-05-03|1360.69
#2021-05-04|1362.97
#2021-05-05|1360.53
#2021-05-06|1391.82
#2021-05-07|1407.50
#2021-05-10|1415.47
#2021-05-11|1387.72
#2021-05-12|1372.30
#2021-05-13|1368.06
#2021-05-14|1392.31
#2021-05-17|1394.58
#2021-05-18|1423.23
#2021-05-19|1423.12
#2021-05-20|1412.20
#2021-05-21|1404.87
#2021-05-24|1414.23
#2021-05-25|1428.51
#2021-05-26|1424.24
#2021-05-27|1413.02
#2021-05-28|1430.54
#2021-05-31|1415.82
#2021-06-01|1426.99
#2021-06-02|1425.94
#2021-06-03|1417.46
#2021-06-04|1421.65
#2021-06-07|1418.99
#2021-06-08|1415.50
#2021-06-09|1400.38
#2021-06-10|1394.90
#2021-06-11|1386.90
#2021-06-14|1380.77
#2021-06-15|1378.07
#2021-06-16|1383.71
#2021-06-17|1381.45
#2021-06-18|1365.16
#2021-06-21|1337.10
#2021-06-22|1352.94
#2021-06-23|1355.32
#2021-06-24|1359.69
#2021-06-25|1372.06
#2021-06-28|1373.73
#2021-06-29|1357.02
#2021-06-30|1356.03
#2021-07-01|1350.56
#2021-07-02|1355.37
#2021-07-05|1354.53
#2021-07-06|1366.71
#2021-07-07|1354.02
#2021-07-08|1342.59
#2021-07-09|1337.54
#2021-07-12|1353.51
#2021-07-13|1375.74
#2021-07-14|1367.00
#2021-07-15|1361.87
#2021-07-16|1369.48
#2021-07-19|1350.49
#2021-07-20|1337.00
#2021-07-21|1344.12
#2021-07-22|1360.51
#2021-07-23|1350.00
#2021-07-26|1343.58
#2021-07-27|1336.49
#2021-07-28|1334.16
#2021-07-29|1358.47
#2021-07-30|1350.33
#2021-08-02|1369.55
#2021-08-03|1364.57
#2021-08-04|1364.42
#2021-08-05|1366.09
#2021-08-06|1367.40
#2021-08-09|1368.40
#2021-08-10|1372.58
#2021-08-11|1388.14
#2021-08-12|1379.26
#2021-08-13|1382.33
#2021-08-16|1373.74
#2021-08-17|1368.18
#2021-08-18|1373.72
#2021-08-19|1354.21
#2021-08-20|1342.54
#2021-08-23|1358.59
#2021-08-24|1367.54
#2021-08-25|1364.66
#2021-08-26|1364.73
#2021-08-27|1365.49
#2021-08-30|1365.55
#2021-08-31|1363.64
#2021-09-01|1381.21
#2021-09-02|1378.56
#2021-09-03|1387.90
#2021-09-06|1402.35
#2021-09-07|1404.89
#2021-09-08|1407.64
#2021-09-09|1396.74
#2021-09-10|1417.75
#2021-09-13|1417.96
#2021-09-14|1434.77
#2021-09-15|1415.76
#2021-09-16|1400.60
#2021-09-17|1401.83
#2021-09-20|1386.59
#2021-09-21|1390.85
#2021-09-22|1382.67
#2021-09-23|1379.80
#2021-09-24|1390.25
#2021-09-27|1401.81
#2021-09-28|1403.18
#2021-09-29|1395.76
#2021-09-30|1395.98
#2021-10-01|1380.98
#2021-10-04|1377.36
#2021-10-05|1377.26
#2021-10-06|1390.41
#2021-10-07|1392.82
#2021-10-08|1387.43
#2021-10-11|1388.46
#2021-10-12|1375.23
#2021-10-13|1374.13
#2021-10-14|1365.94
#2021-10-15|1380.11
#2021-10-18|1378.81
#2021-10-19|1387.55
#2021-10-20|1401.02
#2021-10-21|1392.37
#2021-10-22|1390.15
#2021-10-25|1391.43
#2021-10-26|1390.43
#2021-10-27|1387.79
#2021-10-28|1377.35
#2021-10-29|1364.27
#2021-11-01|1376.91
#2021-11-02|1373.81
#2021-11-03|1362.69
#2021-11-04|1372.52
#2021-11-05|1367.68
#2021-11-08|1372.79
#2021-11-09|1364.34
#2021-11-10|1346.28
#2021-11-11|1351.34
#2021-11-12|1359.76
#2021-11-15|1365.98
#2021-11-16|1364.59
#2021-11-17|1353.00
#2021-11-18|1351.19
#2021-11-19|1350.11
#2021-11-22|1347.85
#2021-11-23|1342.98
#2021-11-24|1347.25
#2021-11-25|1349.74
#2021-11-26|1334.75
#2021-11-29|1309.90
#2021-11-30|1284.52
#2021-12-01|1305.90
#2021-12-02|1309.68
#2021-12-03|1325.11
#2021-12-06|1322.81
#2021-12-07|1346.16
#2021-12-08|1348.84
#2021-12-09|1348.29
#2021-12-10|1340.82
#2021-12-13|1342.54
#2021-12-14|1339.05
#2021-12-15|1341.27
#2021-12-16|1352.65
#2021-12-17|1347.87
#2021-12-20|1319.55
#2021-12-21|1322.05
#2021-12-22|1324.95
#2021-12-23|1333.16
#2021-12-24|1331.31
#2021-12-27|1326.20
#2021-12-28|1338.77
#2021-12-29|1333.48
#2021-12-30|1328.19
#2021-12-31|1327.49
#2022-01-03|1327.79
#2022-01-04|1347.71
#2022-01-05|1359.63
#2022-01-06|1360.14
#2022-01-07|1383.54
#2022-01-10|1395.97
#2022-01-11|1409.39
#2022-01-12|1430.03
#2022-01-13|1445.10
#2022-01-14|1449.35
#2022-01-17|1438.58
#2022-01-18|1429.20
#2022-01-19|1425.12
#2022-01-20|1438.12
#2022-01-21|1437.07
#2022-01-24|1433.51
#2022-01-25|1405.37
#2022-01-26|1412.05
#2022-01-27|1393.36
#2022-01-28|1395.29
#2022-01-31|1388.88
#2022-02-01|1393.98
#2022-02-02|1411.83
#2022-02-03|1415.45
#2022-02-04|1437.90
#2022-02-07|1460.56
#2022-02-08|1465.42
#2022-02-09|1476.64
#2022-02-10|1471.64
#2022-02-11|1478.05
#2022-02-14|1473.77
#2022-02-15|1450.46
#2022-02-16|1473.27
#2022-02-17|1473.79
#2022-02-18|1459.13
#2022-02-21|1461.65
#2022-02-22|1428.54
#2022-02-23|1425.61
#2022-02-24|1384.15
#2022-02-25|1366.15
#2022-02-28|1364.08
#2022-03-01|1362.42
#2022-03-02|1322.23
#2022-03-03|1346.76
#2022-03-04|1329.01
#2022-03-07|1283.70
#2022-03-08|1247.66
#2022-03-09|1255.29
#2022-03-10|1300.32
#2022-03-11|1305.22
#2022-03-14|1309.94
#2022-03-15|1306.37
#2022-03-16|1333.09
#2022-03-17|1370.40
#2022-03-18|1369.48
#2022-03-21|1370.71
#2022-03-22|1394.60
#2022-03-23|1408.06
#2022-03-24|1400.54
#2022-03-25|1384.29
#2022-03-28|1379.91
#2022-03-29|1388.52
#2022-03-30|1395.90
#2022-03-31|1381.84
#2022-04-01|1377.05
#2022-04-04|1378.73
#2022-04-05|1360.26
#2022-04-06|1346.06
#2022-04-07|1331.34
#2022-04-08|1330.85
#2022-04-11|1325.14
#2022-04-12|1321.13
#2022-04-13|1313.41
#2022-04-14|1316.03
#2022-04-15|1317.61
#2022-04-18|1308.72
#2022-04-19|1293.89
#2022-04-20|1315.35
#2022-04-21|1310.15
#2022-04-22|1309.21
#2022-04-25|1283.81
#2022-04-26|1279.14
#2022-04-27|1263.16
#2022-04-28|1274.53
#2022-04-29|1289.84
#2022-05-02|1280.54
#2022-05-03|1283.67
#2022-05-04|1282.75
#2022-05-05|1279.41
#2022-05-06|1276.61
#2022-05-09|1266.48
#2022-05-10|1253.06
#2022-05-11|1229.81
#2022-05-12|1234.30
#2022-05-13|1240.44
#2022-05-16|1241.34
#2022-05-17|1249.36
#2022-05-18|1262.82
#2022-05-19|1250.23
#2022-05-20|1268.63
#2022-05-23|1279.02
#2022-05-24|1278.34
#2022-05-25|1272.68
#2022-05-26|1278.55
#2022-05-27|1298.58
#2022-05-30|1306.55
#2022-05-31|1300.36
#2022-06-01|1307.44
#2022-06-02|1299.61
#2022-06-03|1291.59
#2022-06-06|1296.83
#2022-06-07|1291.74
#2022-06-08|1285.07
#2022-06-09|1280.69
#2022-06-10|1266.11
#2022-06-13|1247.09
#2022-06-14|1242.19
#2022-06-15|1247.48
#2022-06-16|1257.39
#2022-06-17|1238.24
#2022-06-20|1237.62
#2022-06-21|1254.15
#2022-06-22|1239.84
#2022-06-23|1248.98
#2022-06-24|1247.65
#2022-06-27|1266.54
#2022-06-28|1274.84
#2022-06-29|1262.53
#2022-06-30|1254.74
#2022-07-01|1253.81
#2022-07-04|1254.42
#2022-07-05|1262.80
#2022-07-06|1231.90
#2022-07-07|1240.19
#2022-07-08|1249.45
#2022-07-11|1245.02
#2022-07-12|1240.99
#2022-07-13|1237.84
#2022-07-14|1214.58
#2022-07-15|1197.53
#2022-07-18|1213.10
#2022-07-19|1220.88
#2022-07-20|1238.52
#2022-07-21|1224.92
#2022-07-22|1234.39
#2022-07-25|1235.71
#2022-07-26|1248.69
#2022-07-27|1244.05
#2022-07-28|1257.10
#2022-07-29|1254.20
#2022-08-01|1266.08
#2022-08-02|1243.25
#2022-08-03|1232.78
#2022-08-04|1239.62
#2022-08-05|1234.05
#2022-08-08|1238.31
#2022-08-09|1233.69
#2022-08-10|1243.64
#2022-08-11|1249.73
#2022-08-12|1256.90
#2022-08-15|1257.12
#2022-08-16|1243.28
#2022-08-17|1245.60
#2022-08-18|1237.65
#2022-08-19|1225.17
#2022-08-22|1223.79
#2022-08-23|1220.02
#2022-08-24|1216.32
#2022-08-25|1236.58
#2022-08-26|1233.35
#2022-08-29|1209.97
#2022-08-30|1213.11
#2022-08-31|1214.95
#2022-09-01|1192.30
#2022-09-02|1190.91
#2022-09-05|1188.16
#2022-09-06|1175.83
#2022-09-07|1160.50
#2022-09-08|1172.90
#2022-09-09|1196.26
#2022-09-12|1198.49
#2022-09-13|1190.24
#2022-09-14|1181.82
#2022-09-15|1180.01
#2022-09-16|1186.78
#2022-09-19|1182.55
#2022-09-20|1186.88
#2022-09-21|1179.84
#2022-09-22|1175.07
#2022-09-23|1166.10
#2022-09-26|1130.08
#2022-09-27|1126.93
#2022-09-28|1106.29
#2022-09-29|1113.13
#2022-09-30|1105.98
#2022-10-03|1104.41
#2022-10-04|1126.52
#2022-10-05|1147.72
#2022-10-06|1149.13
#2022-10-07|1139.74
#2022-10-10|1127.90
#2022-10-11|1117.08
#2022-10-12|1114.48
#2022-10-13|1096.59
#2022-10-14|1111.28
#2022-10-17|1105.13
#2022-10-18|1116.42
#2022-10-19|1114.48
#2022-10-20|1113.27
#2022-10-21|1102.01
#2022-10-24|1085.83
#2022-10-25|1093.50
#2022-10-26|1106.15
#2022-10-27|1102.20
#2022-10-28|1091.56
#2022-10-31|1099.98
#2022-11-01|1121.47
#2022-11-02|1133.53
#2022-11-03|1119.52
#2022-11-04|1135.49
#2022-11-07|1154.42
#2022-11-08|1170.57
#2022-11-09|1169.90
#2022-11-10|1187.61
#2022-11-11|1236.73
#2022-11-14|1234.65
#2022-11-15|1258.04
#2022-11-16|1247.93
#2022-11-17|1245.63
#2022-11-18|1250.96
#2022-11-21|1235.00
#2022-11-22|1245.93
#2022-11-23|1255.45
#2022-11-24|1282.01
#2022-11-25|1278.46
#2022-11-28|1259.96
#2022-11-29|1290.26
#2022-11-30|1293.71
#2022-12-01|1316.14
#2022-12-02|1301.20
#2022-12-05|1309.73
#2022-12-06|1311.48
#2022-12-07|1298.90
#2022-12-08|1312.49
#2022-12-09|1328.95
#2022-12-12|1324.26
#2022-12-13|1349.03
#2022-12-14|1343.73
#2022-12-15|1324.86
#2022-12-16|1322.45
#2022-12-19|1322.82
#2022-12-20|1383.32
#2022-12-21|1391.86
#2022-12-22|1401.23
#2022-12-23|1416.67
#2022-12-26|1407.12
#2022-12-27|1417.06
#2022-12-28|1416.53
#2022-12-29|1400.66
#2022-12-30|1414.03
#2023-01-02|1411.65
#2023-01-03|1424.35
#2023-01-04|1445.52
#2023-01-05|1429.87
#2023-01-06|1436.17
#2023-01-09|1448.38
#2023-01-10|1434.63
#2023-01-11|1434.56
#2023-01-12|1480.42
#2023-01-13|1512.84
#2023-01-16|1494.14
#2023-01-17|1486.72
#2023-01-18|1487.81
#2023-01-19|1472.51
#2023-01-20|1476.28
#2023-01-23|1473.90
#2023-01-24|1491.69
#2023-01-25|1504.22
#2023-01-26|1508.78
#2023-01-27|1523.89
#2023-01-30|1511.81
#2023-01-31|1489.78
#2023-02-01|1493.75
#2023-02-02|1479.29
#2023-02-03|1462.85
#2023-02-06|1441.15
#2023-02-07|1465.25
#2023-02-08|1469.92
#2023-02-09|1475.11
#2023-02-10|1476.88
#2023-02-13|1463.46
#2023-02-14|1466.74
#2023-02-15|1450.33
#2023-02-16|1456.37
#2023-02-17|1452.85
#2023-02-20|1467.12
#2023-02-21|1456.75
#2023-02-22|1446.75
#2023-02-23|1437.72
#2023-02-24|1421.38
#2023-02-27|1430.89
#2023-02-28|1432.73
#2023-03-01|1441.47
#2023-03-02|1433.05
#2023-03-03|1440.70
#2023-03-06|1451.91
#2023-03-07|1453.58
#2023-03-08|1442.14
#2023-03-09|1457.38
#2023-03-10|1416.04
#2023-03-13|1403.35
#2023-03-14|1331.01
#2023-03-15|1365.68
#2023-03-16|1322.72
#2023-03-17|1343.32
#2023-03-20|1318.78
#2023-03-21|1323.87
#2023-03-22|1355.65
#2023-03-23|1364.48
#2023-03-24|1354.85
#2023-03-27|1342.39
#2023-03-28|1365.17
#2023-03-29|1369.42
#2023-03-30|1369.93
#2023-03-31|1376.24
#2023-04-03|1392.18
#2023-04-04|1400.75
#2023-04-05|1392.79
#2023-04-06|1380.91
#2023-04-07|1389.46
#2023-04-10|1381.44
#2023-04-11|1389.10
#2023-04-12|1397.86
#2023-04-13|1401.16
#2023-04-14|1397.14
#2023-04-17|1406.53
#2023-04-18|1414.92
#2023-04-19|1419.43
#2023-04-20|1420.73
#2023-04-21|1401.05
#2023-04-24|1393.31
#2023-04-25|1400.63
#2023-04-26|1393.71
#2023-04-27|1394.84
#2023-04-28|1387.95
#2023-05-01|1391.24
#2023-05-02|1393.59
#2023-05-03|1394.74
#2023-05-04|1404.02
#2023-05-05|1390.12
#2023-05-08|1392.54
#2023-05-09|1394.54
#2023-05-10|1396.06
#2023-05-11|1397.11
#2023-05-12|1379.06
#2023-05-15|1398.52
#2023-05-16|1395.12
#2023-05-17|1388.71
#2023-05-18|1388.47
#2023-05-19|1383.41
#2023-05-22|1390.92
#2023-05-23|1389.55
#2023-05-24|1384.67
#2023-05-25|1364.61
#2023-05-26|1355.41
#2023-05-29|1366.81
#2023-05-30|1365.17
#2023-05-31|1358.83
#2023-06-01|1373.71
#2023-06-02|1392.48
#2023-06-05|1409.88
#2023-06-06|1410.30
#2023-06-07|1403.78
#2023-06-08|1414.81
#2023-06-09|1419.84
#2023-06-12|1419.37
#2023-06-13|1423.87
#2023-06-14|1439.89
#2023-06-15|1435.79
#2023-06-16|1432.42
#2023-06-19|1433.42
#2023-06-20|1416.93
#2023-06-21|1419.52
#2023-06-22|1434.39
#2023-06-23|1406.80
#2023-06-26|1399.08
#2023-06-27|1406.97
#2023-06-28|1417.90
#2023-06-29|1419.84
#2023-06-30|1418.95
#2023-07-03|1437.44
#2023-07-04|1455.32
#2023-07-05|1446.41
#2023-07-06|1419.11
#2023-07-07|1418.46
#2023-07-10|1422.70
#2023-07-11|1429.27
#2023-07-12|1454.38
#2023-07-13|1469.55
#2023-07-14|1467.90
#2023-07-17|1464.55
#2023-07-18|1474.08
#2023-07-19|1474.36
#2023-07-20|1458.28
#2023-07-21|1455.25
#2023-07-24|1440.52
#2023-07-25|1456.91
#2023-07-26|1463.05
#2023-07-27|1477.85
#2023-07-28|1517.40
#2023-07-31|1517.06
#2023-08-01|1503.83
#2023-08-02|1469.08
#2023-08-03|1464.48
#2023-08-04|1478.03
#2023-08-07|1473.14
#2023-08-08|1459.48
#2023-08-09|1440.58
#2023-08-10|1454.44
#2023-08-11|1446.89
#2023-08-14|1428.36
#2023-08-15|1430.57
#2023-08-16|1404.53
#2023-08-17|1410.06
#2023-08-18|1406.33
#2023-08-21|1387.35
#2023-08-22|1411.24
#2023-08-23|1427.95
#2023-08-24|1430.56
#2023-08-25|1414.93
#2023-08-28|1434.00
#2023-08-29|1447.94
#2023-08-30|1459.96
#2023-08-31|1462.68
#2023-09-01|1471.04
#2023-09-04|1492.84
#2023-09-05|1475.03
#2023-09-06|1486.04
#2023-09-07|1486.07
#2023-09-08|1474.32
#2023-09-11|1508.46
#2023-09-12|1507.78
#2023-09-13|1524.10
#2023-09-14|1534.09
#2023-09-15|1531.54
#2023-09-18|1524.73
#2023-09-19|1539.11
#2023-09-20|1530.43
#2023-09-21|1528.16
#2023-09-22|1537.58
#2023-09-25|1510.48
#2023-09-26|1508.85
#2023-09-27|1511.19
#2023-09-28|1505.88
#2023-09-29|1495.19
#2023-10-02|1493.87
#2023-10-03|1484.73
#2023-10-04|1453.14
#2023-10-05|1486.45
#2023-10-06|1491.31
#2023-10-09|1495.19
#2023-10-10|1518.46
#2023-10-11|1517.43
#2023-10-12|1528.87
#2023-10-13|1502.52
#2023-10-16|1494.07
#2023-10-17|1504.04
#2023-10-18|1513.37
#2023-10-19|1488.00
#2023-10-20|1482.66
#2023-10-23|1472.78
#2023-10-24|1470.27
#2023-10-25|1477.65
#2023-10-26|1464.66
#2023-10-27|1488.14
#2023-10-30|1474.18
#2023-10-31|1473.42
#2023-11-01|1500.43
#2023-11-02|1503.45
#2023-11-03|1530.75
#2023-11-06|1540.73
#2023-11-07|1511.11
#2023-11-08|1467.44
#2023-11-09|1481.46
#2023-11-10|1482.73
#2023-11-13|1491.30
#2023-11-14|1511.89
#2023-11-15|1513.35
#2023-11-16|1515.00
#2023-11-17|1526.46
#2023-11-20|1543.27
#2023-11-21|1535.21
#2023-11-22|1530.62
#2023-11-23|1534.01
#2023-11-24|1526.66
#2023-11-27|1536.29
#2023-11-28|1538.19
#2023-11-29|1518.23
#2023-11-30|1513.68
#2023-12-01|1520.32
#2023-12-04|1505.61
#2023-12-05|1487.80
#2023-12-06|1500.93
#2023-12-07|1518.76
#2023-12-08|1516.80
#2023-12-11|1512.10
#2023-12-12|1510.00
#2023-12-13|1516.87
#2023-12-14|1518.82
#2023-12-15|1513.46
#2023-12-18|1492.38
#2023-12-19|1486.23
#2023-12-20|1496.10
#2023-12-21|1493.62
#2023-12-22|1509.57
#2023-12-25|1505.91
#2023-12-26|1504.56
#2023-12-27|1516.55
#2023-12-28|1541.52
#2023-12-29|1547.44
#2024-01-01|1547.44
#2024-01-02|1527.61
#2024-01-03|1508.21
#2024-01-04|1513.05
#2024-01-05|1531.98
#2024-01-08|1527.52
#2024-01-09|1524.24
#2024-01-10|1509.82
#2024-01-11|1530.35
#2024-01-12|1532.24
#2024-01-15|1553.18
#2024-01-16|1522.48
#2024-01-17|1498.23
#2024-01-18|1495.83
#2024-01-19|1502.59
#2024-01-22|1513.43
#2024-01-23|1525.24
#2024-01-24|1567.27
#2024-01-25|1568.59
#2024-01-26|1547.68
#2024-01-29|1568.99
#2024-01-30|1555.88
#2024-01-31|1585.56
#2024-02-01|1584.47
#2024-02-02|1573.90
#2024-02-05|1581.70
#2024-02-06|1578.84
#2024-02-07|1592.91
#2024-02-08|1584.84
#2024-02-09|1582.39
#2024-02-12|1581.86
#2024-02-13|1604.69
#2024-02-14|1591.24
#2024-02-15|1612.23
#2024-02-16|1647.43
#2024-02-19|1674.83
#2024-02-20|1659.09
#2024-02-21|1652.55
#2024-02-22|1660.62
#2024-02-23|1660.58
#2024-02-26|1658.72
#2024-02-27|1671.65
#2024-02-28|1662.54
#2024-02-29|1677.72
#2024-03-01|1690.56
#2024-03-04|1694.21
#2024-03-05|1701.84
#2024-03-06|1718.25
#2024-03-07|1743.06
#2024-03-08|1774.61
#2024-03-11|1742.97
#2024-03-12|1728.33
#2024-03-13|1740.19
#2024-03-14|1737.27
#2024-03-15|1716.10
#2024-03-18|1728.61
#2024-03-19|1712.68
#2024-03-20|1705.27
#2024-03-21|1750.21
#2024-03-22|1757.07
#2024-03-25|1732.38
#2024-03-26|1732.26
#2024-03-27|1732.40
#2024-03-28|1720.10
#2024-03-29|1727.22
#2024-04-01|1685.19
#2024-04-02|1695.95
#2024-04-03|1694.37
#2024-04-04|1718.96
#2024-04-05|1707.66
#2024-04-08|1717.68
#2024-04-09|1724.89
#2024-04-10|1705.84
#2024-04-11|1711.66
#2024-04-12|1696.22
#2024-04-15|1678.79
#2024-04-16|1629.93
#2024-04-17|1617.63
#2024-04-18|1644.52
#2024-04-19|1626.96
#2024-04-22|1669.20
#2024-04-23|1687.09
#2024-04-24|1704.50
#2024-04-25|1692.21
#2024-04-26|1702.37
#2024-04-29|1718.16
#2024-04-30|1728.17
#2024-05-01|1716.63
#2024-05-02|1748.55
#2024-05-03|1768.61
#2024-05-06|1764.31
#2024-05-07|1762.68
#2024-05-08|1738.51
#2024-05-09|1763.02
#2024-05-10|1787.73
#2024-05-13|1790.88
#2024-05-14|1777.02
#2024-05-15|1788.23
#2024-05-16|1792.42
#2024-05-17|1811.57
#2024-05-20|1822.14
#2024-05-21|1810.02
#2024-05-22|1800.15
#2024-05-23|1799.84
#2024-05-24|1790.71
#2024-05-27|1817.39
#2024-05-28|1829.65
#2024-05-29|1818.47
#2024-05-30|1816.84
#2024-05-31|1841.82
#2024-06-03|1879.59
#2024-06-04|1863.82
#2024-06-05|1822.00
#2024-06-06|1832.21
#2024-06-07|1822.59
#2024-06-10|1836.36
#2024-06-11|1820.73
#2024-06-12|1820.47
#2024-06-13|1795.55
#2024-06-14|1779.06
#2024-06-17|1753.56
#2024-06-18|1759.92
#2024-06-19|1782.17
#2024-06-20|1771.84
#2024-06-21|1766.17
#2024-06-24|1774.22
#2024-06-25|1813.05
#2024-06-26|1811.59
#2024-06-27|1811.59
#2024-06-28|1840.31
#2024-07-01|1852.12
#2024-07-02|1889.74
#2024-07-03|1897.66
#2024-07-04|1920.75
#2024-07-05|1907.63
#2024-07-08|1888.09
#2024-07-09|1882.27
#2024-07-10|1905.99
#2024-07-11|1938.99
#2024-07-12|1921.12
#2024-07-15|1913.85
#2024-07-16|1916.27
#2024-07-17|1937.23
#2024-07-18|1927.83
#2024-07-19|1915.22
#2024-07-22|1908.04
#2024-07-23|1931.04
#2024-07-24|1919.58
#2024-07-25|1859.53
#2024-07-26|1864.25
#2024-07-29|1898.67
#2024-07-30|1880.52
#2024-07-31|1961.51
#2024-08-01|1936.67
#2024-08-02|1818.36
#2024-08-05|1620.26
#2024-08-06|1675.34
#2024-08-07|1730.78
#2024-08-08|1709.82
#2024-08-09|1739.50
#2024-08-12|1730.58
#2024-08-13|1784.87
#2024-08-14|1804.96
#2024-08-15|1810.86
#2024-08-16|1869.43
#2024-08-19|1878.04
#2024-08-20|1897.79
#2024-08-21|1881.87
#2024-08-22|1872.25
#2024-08-23|1897.63
#2024-08-26|1888.44
#2024-08-27|1891.32
#2024-08-28|1886.86
#2024-08-29|1886.27
#2024-08-30|1892.00
#2024-09-02|1894.55
#2024-09-03|1940.02
#2024-09-04|1883.89
#2024-09-05|1875.27
#2024-09-06|1880.53
#2024-09-09|1848.78
#2024-09-10|1847.14
#2024-09-11|1828.07
#2024-09-12|1853.01
#2024-09-13|1867.59
#2024-09-16|1868.24
#2024-09-17|1834.61
#2024-09-18|1840.53
#2024-09-19|1874.71
#2024-09-20|1887.92
#2024-09-23|1896.19
#2024-09-24|1908.18
#2024-09-25|1869.62
#2024-09-26|1918.84
#2024-09-27|1957.43
#2024-09-30|1959.28
#2024-10-01|1973.76
#2024-10-02|1948.81
#2024-10-03|1949.54
#2024-10-04|1959.29
#2024-10-07|2006.52
#2024-10-08|1937.19
#2024-10-09|1918.85
#2024-10-10|1944.87
#2024-10-11|1952.38
#2024-10-14|1950.78
#2024-10-15|1959.40
#2024-10-16|1952.56
#2024-10-17|1956.96
#2024-10-18|1977.55
#2024-10-21|1946.78
#2024-10-22|1920.17
#2024-10-23|1893.54
#2024-10-24|1899.84
#2024-10-25|1898.23
#2024-10-28|1895.41
#2024-10-29|1919.15
#2024-10-30|1915.73
#2024-10-31|1915.62
#2024-11-01|1905.59
#2024-11-04|1917.22
#2024-11-05|1935.96
#2024-11-06|1964.06
#2024-11-07|2028.62
#2024-11-08|2046.12
#2024-11-11|2021.68
#2024-11-12|2011.00
#2024-11-13|1997.09
#2024-11-14|1988.53
#2024-11-15|2007.30
#2024-11-18|2004.40
#2024-11-19|2039.90
#2024-11-20|2006.09
#2024-11-21|2012.63
#2024-11-22|2012.03
#2024-11-25|2026.07
#2024-11-26|2005.39
#2024-11-27|2021.03
#2024-11-28|2027.09
#2024-11-29|2052.42
#2024-12-02|2089.47
#2024-12-03|2126.16
#2024-12-04|2079.86
#2024-12-05|2079.98
#2024-12-06|2075.75
#2024-12-09|2068.39
#2024-12-10|2057.59
#2024-12-11|2064.70
#2024-12-12|2074.62
#2024-12-13|2044.26
#2024-12-16|2029.78
#2024-12-17|2008.92
#2024-12-18|2002.80
#2024-12-19|1977.63
#2024-12-20|1957.96
#2024-12-23|1976.14
#2024-12-24|1985.35
#2024-12-25|1981.93
#2024-12-26|1982.35
#2024-12-27|1996.59
#2024-12-30|1995.76
#2024-12-31|1994.53
#2025-01-01|1994.53
#2025-01-02|1988.73
#2025-01-03|1986.79
#2025-01-06|1993.22
#2025-01-07|2013.93
#2025-01-08|2004.91
#2025-01-09|1986.23
#2025-01-10|1962.21
#2025-01-13|1959.04
#2025-01-14|1951.66
#2025-01-15|1984.07
#2025-01-16|2004.15
#2025-01-17|1988.21
#2025-01-20|2018.58
#2025-01-21|2017.41
#2025-01-22|1999.60
#2025-01-23|2004.71
#2025-01-24|2016.32
#2025-01-27|2038.60
#2025-01-28|2044.63
#2025-01-29|2056.42
#2025-01-30|2066.41
#2025-01-31|2073.06
#2025-02-03|2032.37
#2025-02-04|2052.43
#2025-02-05|2067.41
#2025-02-06|2068.95
#2025-02-07|2071.01
#2025-02-10|2065.79
#2025-02-11|2051.02
#2025-02-12|2041.04
#2025-02-13|2080.46
#2025-02-14|2105.62
#2025-02-17|2130.37
#2025-02-18|2146.86
#2025-02-19|2150.03
#2025-02-20|2141.30
#2025-02-21|2151.07
#2025-02-24|2152.36
#2025-02-25|2148.80
#2025-02-26|2140.52
#2025-02-27|2158.91
#2025-02-28|2113.72
#2025-03-03|2143.20
#2025-03-04|2152.36
#2025-03-05|2150.15
#2025-03-06|2196.97
#2025-03-07|2171.47
#2025-03-10|2159.24
#2025-03-11|2122.61
#2025-03-12|2142.58
#2025-03-13|2161.06
#2025-03-14|2169.44
#2025-03-17|2199.05
#2025-03-18|2236.38
#2025-03-19|2240.75
#2025-03-20|2248.55
#2025-03-21|2272.04
#2025-03-24|2236.12
#2025-03-25|2233.97
#2025-03-26|2235.42
#2025-03-27|2257.34
#2025-03-28|2239.99
#2025-03-31|2175.25
#2025-04-01|2177.04
#2025-04-02|2167.71
#2025-04-03|2073.26
#2025-04-04|2004.73
#2025-04-07|1790.16
#2025-04-08|1891.88
#2025-04-09|1834.01
#2025-04-10|1971.77
#2025-04-11|1916.98
#2025-04-14|1953.64
#2025-04-15|1991.92
#2025-04-16|1979.37
#2025-04-17|2023.09
#2025-04-18|2035.38
#2025-04-21|2031.51
#2025-04-22|2031.87
#2025-04-23|2061.74
#2025-04-24|2081.43
#2025-04-25|2078.33
#2025-04-28|2101.96
#2025-04-29|2109.61
#2025-04-30|2147.95
#2025-05-01|2110.15
#2025-05-02|2115.21
#2025-05-05|2119.32
#2025-05-06|2134.15
#2025-05-07|2157.17
#2025-05-08|2136.39
#2025-05-09|2173.90
#2025-05-12|2170.17
#2025-05-13|2193.69
#2025-05-14|2239.12
#2025-05-15|2224.86
#2025-05-16|2224.03
#2025-05-19|2229.74
#2025-05-20|2248.06
#2025-05-21|2260.66
#2025-05-22|2246.21
#2025-05-23|2271.15
#2025-05-26|2279.53
#2025-05-27|2284.10
#2025-05-28|2280.96
#2025-05-29|2326.01
#2025-05-30|2330.24
#2025-06-02|2333.69
#2025-06-03|2320.14
#2025-06-04|2354.21
#2025-06-05|2334.10
#2025-06-06|2327.07
#2025-06-09|2361.61
#2025-06-10|2342.59
#2025-06-11|2330.37
#2025-06-12|2339.99
#2025-06-13|2315.76
#2025-06-16|2335.25
#2025-06-17|2324.16
#2025-06-18|2323.79
#2025-06-19|2294.79
#2025-06-20|2292.30
#2025-06-23|2283.78
#2025-06-24|2349.48
#2025-06-25|2340.77
#2025-06-26|2364.34
#2025-06-27|2370.71
#2025-06-30|2379.34
#2025-07-01|2389.18
#2025-07-02|2380.66
#2025-07-03|2380.98
#2025-07-04|2379.20
#2025-07-07|2343.49
#2025-07-08|2347.74
#2025-07-09|2357.10
#2025-07-10|2355.93
#2025-07-11|2375.98
#2025-07-14|2378.23
#2025-07-15|2371.77
#2025-07-16|2346.88
#2025-07-17|2358.36
#2025-07-18|2363.52
#2025-07-21|2378.68
#2025-07-22|2394.90
#2025-07-23|2466.34
#2025-07-24|2514.92
#2025-07-25|2485.81
#2025-07-28|2449.74
#2025-07-29|2430.53
#2025-07-30|2430.64
#2025-07-31|2421.45
#2025-08-01|2430.75
#2025-08-04|2409.66
#2025-08-05|2438.78
#2025-08-06|2461.56
#2025-08-07|2491.70
#2025-08-08|2495.40
#2025-08-11|2494.38
#2025-08-12|2536.00
#2025-08-13|2572.71
#2025-08-14|2577.25
#2025-08-15|2640.97
#2025-08-18|2593.95
#2025-08-19|2571.38
#2025-08-20|2583.25
#2025-08-21|2565.56
#2025-08-22|2609.05
#2025-08-25|2612.88
#2025-08-26|2582.59
#2025-08-27|2559.85
#2025-08-28|2594.25
#2025-08-29|2586.21
#2025-09-01|2572.51
#2025-09-02|2585.80
#2025-09-03|2534.38
#2025-09-04|2555.45
#2025-09-05|2588.90
#2025-09-08|2595.78
#2025-09-09|2601.58
#2025-09-10|2648.71
#2025-09-11|2630.37
#2025-09-12|2635.29
#2025-09-15|2638.42
#2025-09-16|2648.71
#2025-09-17|2628.89
#2025-09-18|2595.27
#2025-09-19|2604.04
#2025-09-22|2614.30
#2025-09-23|2609.98
#2025-09-24|2590.44
#2025-09-25|2583.13
#2025-09-26|2592.18
#2025-09-29|2601.85
#2025-09-30|2640.54
#2025-10-01|2607.26
#2025-10-02|2601.66
#2025-10-03|2613.37
#2025-10-06|2605.30
#2025-10-07|2589.75
#2025-10-08|2601.71
#2025-10-09|2608.44
#2025-10-10|2566.97
#2025-10-13|2550.15
#2025-10-14|2505.19
#2025-10-15|2551.61
#2025-10-16|2565.01
#2025-10-17|2506.49
#2025-10-20|2580.71
#2025-10-21|2566.93
#2025-10-22|2554.75
#2025-10-23|2534.92
#2025-10-24|2529.02
#2025-10-27|2563.09
#2025-10-28|2571.98
#2025-10-29|2560.44
#2025-10-30|2554.66
#2025-10-31|2564.32
#2025-11-03|2580.69
#2025-11-04|2581.82
#2025-11-05|2547.24
#2025-11-06|2614.24
#2025-11-07|2598.65
#2025-11-10|2613.04
#2025-11-11|2618.28
#2025-11-12|2659.56
#2025-11-13|2688.92
#2025-11-14|2670.60
#2025-11-17|2654.60
#2025-11-18|2580.18
#2025-11-19|2565.01
#2025-11-20|2577.36
#2025-11-21|2581.07
#2025-11-24|2587.00
#2025-11-25|2595.58
#2025-11-26|2652.39
#2025-11-27|2652.89
#2025-11-28|2658.71
#2025-12-01|2684.70
#2025-12-02|2708.95
#2025-12-03|2693.57
#2025-12-04|2723.80
#2025-12-05|2715.95
#2025-12-08|2701.98
#2025-12-09|2681.80
#2025-12-10|2686.73
#2025-12-11|2697.22
#2025-12-12|2739.75
#2025-12-15|2779.49
#2025-12-16|2728.93
#2025-12-17|2727.81
#2025-12-18|2725.84
#2025-12-19|2727.78
#2025-12-22|2758.33
#2025-12-23|2787.28
#2025-12-24|2785.71
#2025-12-25|2785.29
#2025-12-26|2779.15
#2025-12-29|2796.58
#2025-12-30|2781.35
#2025-12-31|2769.39
#2026-01-01|2769.39
#2026-01-02|2786.72
#2026-01-05|2838.28
#2026-01-06|2916.15
#2026-01-07|2894.01
#2026-01-08|2859.38
#2026-01-09|2874.43
#2026-01-12|2874.01
#2026-01-13|2930.59
#2026-01-14|2982.85
#2026-01-15|3011.88
#2026-01-16|3023.75
#2026-01-19|3011.45
#2026-01-20|3001.06
#2026-01-21|2942.76
#2026-01-22|2945.53
#2026-01-23|2991.56
#2026-01-26|2989.24
#2026-01-27|3041.76
#2026-01-28|3040.43
#2026-01-29|3085.70
#2026-01-30|3076.29
#2026-02-02|2990.38
#2026-02-03|3102.94
#2026-02-04|3138.80
#2026-02-05|3113.38
#2026-02-06|3141.65
#2026-02-09|3214.72
#2026-02-10|3291.70
#2026-02-11|3311.54
#2026-02-12|3363.80
#2026-02-13|3293.82
#2026-02-16|3241.58
#2026-02-17|3207.53
#2026-02-18|3242.02
#2026-02-19|3284.23
#2026-02-20|3266.37
#2026-02-23|3283.50
#2026-02-24|3211.61
#2026-02-25|3190.13
#2026-02-26|3249.72
#2026-02-27|3269.74
#2026-03-02|3148.21
#2026-03-03|3068.29
#2026-03-04|2924.12
#2026-03-05|3026.43
#2026-03-06|3036.12
#2026-03-09|2920.76
#2026-03-10|3012.71
#2026-03-11|2999.44
#2026-03-12|2933.23
#2026-03-13|2902.26
#2026-03-16|2906.83
#2026-03-17|2938.71
#2026-03-18|3007.52
#2026-03-19|2968.52
#2026-03-20|2964.29
#2026-03-23|2854.08
#2026-03-24|2952.61
#2026-03-25|3051.49
#2026-03-26|3021.03
#2026-03-27|3018.96
#2026-03-30|2965.23
#2026-03-31|2960.41
#2026-04-01|3132.68
#2026-04-02|3060.65