Table Data - NASDAQ Developed Markets: Asia Real Estate Index
| Title | NASDAQ Developed Markets: Asia Real Estate Index |
|---|---|
| Series ID | NASDAQNQDMASIA35 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-16 |
| Last Updated | 2026-04-16 10:49 PM CDT |
| Notes | For more information about this series, see: NQDMASIA35 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 516.52 |
| 2001-04-02 | 511.90 |
| 2001-04-03 | 519.16 |
| 2001-04-04 | 517.16 |
| 2001-04-05 | 521.79 |
| 2001-04-06 | 521.18 |
| 2001-04-09 | 499.25 |
| 2001-04-10 | 496.66 |
| 2001-04-11 | 512.13 |
| 2001-04-12 | 521.31 |
| 2001-04-13 | . |
| 2001-04-16 | 521.04 |
| 2001-04-17 | 512.54 |
| 2001-04-18 | 519.23 |
| 2001-04-19 | 539.68 |
| 2001-04-20 | 530.26 |
| 2001-04-23 | 527.67 |
| 2001-04-24 | 528.39 |
| 2001-04-25 | 524.77 |
| 2001-04-26 | 525.68 |
| 2001-04-27 | 526.29 |
| 2001-04-30 | 527.61 |
| 2001-05-01 | 532.26 |
| 2001-05-02 | 537.94 |
| 2001-05-03 | 540.39 |
| 2001-05-04 | 535.26 |
| 2001-05-07 | 543.84 |
| 2001-05-08 | 538.08 |
| 2001-05-09 | 537.87 |
| 2001-05-10 | 536.94 |
| 2001-05-11 | 542.25 |
| 2001-05-14 | 527.04 |
| 2001-05-15 | 529.37 |
| 2001-05-16 | 526.45 |
| 2001-05-17 | 533.56 |
| 2001-05-18 | 529.89 |
| 2001-05-21 | 539.97 |
| 2001-05-22 | 540.76 |
| 2001-05-23 | 541.69 |
| 2001-05-24 | 541.93 |
| 2001-05-25 | 538.88 |
| 2001-05-28 | . |
| 2001-05-29 | 530.89 |
| 2001-05-30 | 526.80 |
| 2001-05-31 | 519.19 |
| 2001-06-01 | 521.84 |
| 2001-06-04 | 527.23 |
| 2001-06-05 | 535.93 |
| 2001-06-06 | 540.65 |
| 2001-06-07 | 545.14 |
| 2001-06-08 | 545.32 |
| 2001-06-11 | 536.72 |
| 2001-06-12 | 529.10 |
| 2001-06-13 | 529.47 |
| 2001-06-14 | 523.53 |
| 2001-06-15 | 519.10 |
| 2001-06-18 | 518.59 |
| 2001-06-19 | 514.88 |
| 2001-06-20 | 509.46 |
| 2001-06-21 | 515.06 |
| 2001-06-22 | 517.81 |
| 2001-06-25 | 517.11 |
| 2001-06-26 | 517.57 |
| 2001-06-27 | 515.94 |
| 2001-06-28 | 507.84 |
| 2001-06-29 | 519.94 |
| 2001-07-02 | 516.56 |
| 2001-07-03 | 521.27 |
| 2001-07-04 | . |
| 2001-07-05 | 521.93 |
| 2001-07-06 | 516.67 |
| 2001-07-09 | 510.15 |
| 2001-07-10 | 511.95 |
| 2001-07-11 | 505.72 |
| 2001-07-12 | 509.67 |
| 2001-07-13 | 508.69 |
| 2001-07-16 | 508.08 |
| 2001-07-17 | 503.31 |
| 2001-07-18 | 501.84 |
| 2001-07-19 | 500.74 |
| 2001-07-20 | 501.34 |
| 2001-07-23 | 493.86 |
| 2001-07-24 | 491.73 |
| 2001-07-25 | 494.16 |
| 2001-07-26 | 491.39 |
| 2001-07-27 | 496.69 |
| 2001-07-30 | 491.27 |
| 2001-07-31 | 497.81 |
| 2001-08-01 | 506.06 |
| 2001-08-02 | 507.60 |
| 2001-08-03 | 503.83 |
| 2001-08-06 | 503.36 |
| 2001-08-07 | 498.54 |
| 2001-08-08 | 493.83 |
| 2001-08-09 | 486.24 |
| 2001-08-10 | 487.39 |
| 2001-08-13 | 483.44 |
| 2001-08-14 | 496.90 |
| 2001-08-15 | 508.88 |
| 2001-08-16 | 511.03 |
| 2001-08-17 | 517.63 |
| 2001-08-20 | 509.15 |
| 2001-08-21 | 513.66 |
| 2001-08-22 | 519.33 |
| 2001-08-23 | 522.70 |
| 2001-08-24 | 521.44 |
| 2001-08-27 | 525.14 |
| 2001-08-28 | 521.06 |
| 2001-08-29 | 518.49 |
| 2001-08-30 | 511.07 |
| 2001-08-31 | 509.60 |
| 2001-09-03 | . |
| 2001-09-04 | 507.51 |
| 2001-09-05 | 496.00 |
| 2001-09-06 | 489.84 |
| 2001-09-07 | 476.42 |
| 2001-09-10 | 468.70 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 421.00 |
| 2001-09-18 | 419.44 |
| 2001-09-19 | 423.64 |
| 2001-09-20 | 415.98 |
| 2001-09-21 | 402.43 |
| 2001-09-24 | 411.26 |
| 2001-09-25 | 406.30 |
| 2001-09-26 | 408.71 |
| 2001-09-27 | 424.10 |
| 2001-09-28 | 433.63 |
| 2001-10-01 | 439.17 |
| 2001-10-02 | 439.98 |
| 2001-10-03 | 437.65 |
| 2001-10-04 | 445.62 |
| 2001-10-05 | 442.29 |
| 2001-10-08 | 432.94 |
| 2001-10-09 | 436.87 |
| 2001-10-10 | 435.48 |
| 2001-10-11 | 442.97 |
| 2001-10-12 | 435.90 |
| 2001-10-15 | 439.95 |
| 2001-10-16 | 441.48 |
| 2001-10-17 | 444.36 |
| 2001-10-18 | 429.73 |
| 2001-10-19 | 428.75 |
| 2001-10-22 | 428.52 |
| 2001-10-23 | 438.21 |
| 2001-10-24 | 439.23 |
| 2001-10-25 | 442.48 |
| 2001-10-26 | 444.95 |
| 2001-10-29 | 438.67 |
| 2001-10-30 | 435.32 |
| 2001-10-31 | 432.74 |
| 2001-11-01 | 432.08 |
| 2001-11-02 | 429.20 |
| 2001-11-05 | 437.24 |
| 2001-11-06 | 434.91 |
| 2001-11-07 | 429.99 |
| 2001-11-08 | 437.33 |
| 2001-11-09 | 440.50 |
| 2001-11-12 | 442.08 |
| 2001-11-13 | 437.34 |
| 2001-11-14 | 442.96 |
| 2001-11-15 | 447.86 |
| 2001-11-16 | 451.39 |
| 2001-11-19 | 450.13 |
| 2001-11-20 | 452.87 |
| 2001-11-21 | 455.28 |
| 2001-11-22 | . |
| 2001-11-23 | 455.98 |
| 2001-11-26 | 461.48 |
| 2001-11-27 | 453.58 |
| 2001-11-28 | 442.57 |
| 2001-11-29 | 443.22 |
| 2001-11-30 | 447.61 |
| 2001-12-03 | 442.29 |
| 2001-12-04 | 454.91 |
| 2001-12-05 | 467.77 |
| 2001-12-06 | 463.48 |
| 2001-12-07 | 461.28 |
| 2001-12-10 | 457.43 |
| 2001-12-11 | 451.46 |
| 2001-12-12 | 457.60 |
| 2001-12-13 | 445.64 |
| 2001-12-14 | 445.32 |
| 2001-12-17 | 438.25 |
| 2001-12-18 | 443.52 |
| 2001-12-19 | 447.98 |
| 2001-12-20 | 452.80 |
| 2001-12-21 | 443.85 |
| 2001-12-24 | 443.60 |
| 2001-12-25 | . |
| 2001-12-26 | 441.36 |
| 2001-12-27 | 445.87 |
| 2001-12-28 | 452.05 |
| 2001-12-31 | 452.39 |
| 2002-01-01 | . |
| 2002-01-02 | 451.13 |
| 2002-01-03 | 451.70 |
| 2002-01-04 | 458.14 |
| 2002-01-07 | 469.96 |
| 2002-01-08 | 466.02 |
| 2002-01-09 | 461.32 |
| 2002-01-10 | 452.80 |
| 2002-01-11 | 446.50 |
| 2002-01-14 | 449.37 |
| 2002-01-15 | 442.32 |
| 2002-01-16 | 439.12 |
| 2002-01-17 | 437.87 |
| 2002-01-18 | 436.60 |
| 2002-01-21 | . |
| 2002-01-22 | 429.03 |
| 2002-01-23 | 423.61 |
| 2002-01-24 | 420.89 |
| 2002-01-25 | 425.33 |
| 2002-01-28 | 430.59 |
| 2002-01-29 | 434.18 |
| 2002-01-30 | 425.73 |
| 2002-01-31 | 424.67 |
| 2002-02-01 | 418.52 |
| 2002-02-04 | 419.31 |
| 2002-02-05 | 413.20 |
| 2002-02-06 | 413.54 |
| 2002-02-07 | 414.56 |
| 2002-02-08 | 417.14 |
| 2002-02-11 | 425.84 |
| 2002-02-12 | 430.48 |
| 2002-02-13 | 427.01 |
| 2002-02-14 | 430.12 |
| 2002-02-15 | 436.10 |
| 2002-02-18 | . |
| 2002-02-19 | 430.21 |
| 2002-02-20 | 430.94 |
| 2002-02-21 | 438.03 |
| 2002-02-22 | 433.78 |
| 2002-02-25 | 421.44 |
| 2002-02-26 | 415.04 |
| 2002-02-27 | 418.04 |
| 2002-02-28 | 414.00 |
| 2002-03-01 | 416.95 |
| 2002-03-04 | 434.75 |
| 2002-03-05 | 440.44 |
| 2002-03-06 | 441.66 |
| 2002-03-07 | 451.21 |
| 2002-03-08 | 454.01 |
| 2002-03-11 | 462.31 |
| 2002-03-12 | 452.85 |
| 2002-03-13 | 444.03 |
| 2002-03-14 | 448.79 |
| 2002-03-15 | 446.40 |
| 2002-03-18 | 443.15 |
| 2002-03-19 | 443.64 |
| 2002-03-20 | 433.82 |
| 2002-03-21 | 424.76 |
| 2002-03-22 | 419.11 |
| 2002-03-25 | 420.70 |
| 2002-03-26 | 419.72 |
| 2002-03-27 | 430.14 |
| 2002-03-28 | 430.21 |
| 2002-03-29 | . |
| 2002-04-01 | 423.99 |
| 2002-04-02 | 425.37 |
| 2002-04-03 | 423.43 |
| 2002-04-04 | 426.65 |
| 2002-04-05 | 427.32 |
| 2002-04-08 | 425.09 |
| 2002-04-09 | 424.87 |
| 2002-04-10 | 419.39 |
| 2002-04-11 | 422.28 |
| 2002-04-12 | 421.42 |
| 2002-04-15 | 424.87 |
| 2002-04-16 | 428.29 |
| 2002-04-17 | 439.44 |
| 2002-04-18 | 447.09 |
| 2002-04-19 | 448.31 |
| 2002-04-22 | 448.80 |
| 2002-04-23 | 452.86 |
| 2002-04-24 | 455.39 |
| 2002-04-25 | 453.89 |
| 2002-04-26 | 454.46 |
| 2002-04-29 | 451.90 |
| 2002-04-30 | 457.86 |
| 2002-05-01 | 461.74 |
| 2002-05-02 | 469.73 |
| 2002-05-03 | 468.83 |
| 2002-05-06 | 465.54 |
| 2002-05-07 | 463.55 |
| 2002-05-08 | 461.82 |
| 2002-05-09 | 461.16 |
| 2002-05-10 | 460.33 |
| 2002-05-13 | 461.59 |
| 2002-05-14 | 458.12 |
| 2002-05-15 | 467.31 |
| 2002-05-16 | 467.08 |
| 2002-05-17 | 474.91 |
| 2002-05-20 | 481.70 |
| 2002-05-21 | 478.40 |
| 2002-05-22 | 483.67 |
| 2002-05-23 | 483.06 |
| 2002-05-24 | 482.45 |
| 2002-05-27 | . |
| 2002-05-28 | 474.42 |
| 2002-05-29 | 468.99 |
| 2002-05-30 | 470.58 |
| 2002-05-31 | 464.31 |
| 2002-06-03 | 471.67 |
| 2002-06-04 | 469.15 |
| 2002-06-05 | 471.32 |
| 2002-06-06 | 467.48 |
| 2002-06-07 | 466.52 |
| 2002-06-10 | 468.10 |
| 2002-06-11 | 465.85 |
| 2002-06-12 | 459.42 |
| 2002-06-13 | 456.18 |
| 2002-06-14 | 447.50 |
| 2002-06-17 | 439.93 |
| 2002-06-18 | 439.72 |
| 2002-06-19 | 428.30 |
| 2002-06-20 | 436.95 |
| 2002-06-21 | 432.94 |
| 2002-06-24 | 434.99 |
| 2002-06-25 | 434.56 |
| 2002-06-26 | 427.57 |
| 2002-06-27 | 434.11 |
| 2002-06-28 | 440.03 |
| 2002-07-01 | 442.98 |
| 2002-07-02 | 442.93 |
| 2002-07-03 | 454.61 |
| 2002-07-04 | . |
| 2002-07-05 | 462.84 |
| 2002-07-08 | 460.20 |
| 2002-07-09 | 461.15 |
| 2002-07-10 | 457.49 |
| 2002-07-11 | 443.93 |
| 2002-07-12 | 446.60 |
| 2002-07-15 | 443.88 |
| 2002-07-16 | 435.82 |
| 2002-07-17 | 433.19 |
| 2002-07-18 | 439.51 |
| 2002-07-19 | 432.90 |
| 2002-07-22 | 426.81 |
| 2002-07-23 | 434.05 |
| 2002-07-24 | 422.33 |
| 2002-07-25 | 418.01 |
| 2002-07-26 | 405.08 |
| 2002-07-29 | 408.72 |
| 2002-07-30 | 416.48 |
| 2002-07-31 | 421.33 |
| 2002-08-01 | 415.36 |
| 2002-08-02 | 410.32 |
| 2002-08-05 | 405.83 |
| 2002-08-06 | 393.00 |
| 2002-08-07 | 405.08 |
| 2002-08-08 | 402.30 |
| 2002-08-09 | 403.98 |
| 2002-08-12 | 396.64 |
| 2002-08-13 | 396.88 |
| 2002-08-14 | 394.70 |
| 2002-08-15 | 401.42 |
| 2002-08-16 | 401.14 |
| 2002-08-19 | 395.59 |
| 2002-08-20 | 398.22 |
| 2002-08-21 | 399.33 |
| 2002-08-22 | 401.95 |
| 2002-08-23 | 398.66 |
| 2002-08-26 | 399.45 |
| 2002-08-27 | 395.54 |
| 2002-08-28 | 393.19 |
| 2002-08-29 | 388.38 |
| 2002-08-30 | 389.01 |
| 2002-09-02 | . |
| 2002-09-03 | 379.40 |
| 2002-09-04 | 377.90 |
| 2002-09-05 | 377.56 |
| 2002-09-06 | 379.12 |
| 2002-09-09 | 381.63 |
| 2002-09-10 | 385.32 |
| 2002-09-11 | 384.11 |
| 2002-09-12 | 383.52 |
| 2002-09-13 | 376.47 |
| 2002-09-16 | 368.34 |
| 2002-09-17 | 374.95 |
| 2002-09-18 | 368.68 |
| 2002-09-19 | 375.38 |
| 2002-09-20 | 366.91 |
| 2002-09-23 | 362.80 |
| 2002-09-24 | 358.07 |
| 2002-09-25 | 362.30 |
| 2002-09-26 | 374.89 |
| 2002-09-27 | 380.93 |
| 2002-09-30 | 370.73 |
| 2002-10-01 | 366.75 |
| 2002-10-02 | 365.71 |
| 2002-10-03 | 362.21 |
| 2002-10-04 | 362.44 |
| 2002-10-07 | 355.52 |
| 2002-10-08 | 358.51 |
| 2002-10-09 | 354.18 |
| 2002-10-10 | 349.03 |
| 2002-10-11 | 351.80 |
| 2002-10-14 | 351.63 |
| 2002-10-15 | 362.92 |
| 2002-10-16 | 366.55 |
| 2002-10-17 | 370.51 |
| 2002-10-18 | 375.01 |
| 2002-10-21 | 371.87 |
| 2002-10-22 | 367.81 |
| 2002-10-23 | 375.11 |
| 2002-10-24 | 373.86 |
| 2002-10-25 | 376.36 |
| 2002-10-28 | 380.59 |
| 2002-10-29 | 378.99 |
| 2002-10-30 | 376.62 |
| 2002-10-31 | 373.82 |
| 2002-11-01 | 372.81 |
| 2002-11-04 | 381.97 |
| 2002-11-05 | 381.72 |
| 2002-11-06 | 382.62 |
| 2002-11-07 | 383.42 |
| 2002-11-08 | 380.97 |
| 2002-11-11 | 372.52 |
| 2002-11-12 | 371.07 |
| 2002-11-13 | 371.41 |
| 2002-11-14 | 371.39 |
| 2002-11-15 | 377.48 |
| 2002-11-18 | 371.63 |
| 2002-11-19 | 368.82 |
| 2002-11-20 | 372.96 |
| 2002-11-21 | 378.55 |
| 2002-11-22 | 381.59 |
| 2002-11-25 | 383.31 |
| 2002-11-26 | 375.61 |
| 2002-11-27 | 377.17 |
| 2002-11-28 | . |
| 2002-11-29 | 383.15 |
| 2002-12-02 | 381.21 |
| 2002-12-03 | 379.85 |
| 2002-12-04 | 372.10 |
| 2002-12-05 | 372.40 |
| 2002-12-06 | 372.17 |
| 2002-12-09 | 368.98 |
| 2002-12-10 | 370.23 |
| 2002-12-11 | 364.83 |
| 2002-12-12 | 364.98 |
| 2002-12-13 | 364.25 |
| 2002-12-16 | 364.22 |
| 2002-12-17 | 364.69 |
| 2002-12-18 | 354.85 |
| 2002-12-19 | 355.78 |
| 2002-12-20 | 357.01 |
| 2002-12-23 | 357.09 |
| 2002-12-24 | 356.72 |
| 2002-12-25 | . |
| 2002-12-26 | 359.67 |
| 2002-12-27 | 358.64 |
| 2002-12-30 | 357.95 |
| 2002-12-31 | 359.98 |
| 2003-01-01 | . |
| 2003-01-02 | 358.27 |
| 2003-01-03 | 365.32 |
| 2003-01-06 | 367.57 |
| 2003-01-07 | 361.01 |
| 2003-01-08 | 359.38 |
| 2003-01-09 | 358.73 |
| 2003-01-10 | 362.87 |
| 2003-01-13 | 366.82 |
| 2003-01-14 | 367.70 |
| 2003-01-15 | 371.01 |
| 2003-01-16 | 368.36 |
| 2003-01-17 | 370.38 |
| 2003-01-20 | . |
| 2003-01-21 | 366.80 |
| 2003-01-22 | 368.03 |
| 2003-01-23 | 371.02 |
| 2003-01-24 | 366.38 |
| 2003-01-27 | 357.79 |
| 2003-01-28 | 357.20 |
| 2003-01-29 | 353.44 |
| 2003-01-30 | 353.21 |
| 2003-01-31 | 352.61 |
| 2003-02-03 | 353.16 |
| 2003-02-04 | 354.67 |
| 2003-02-05 | 353.03 |
| 2003-02-06 | 351.87 |
| 2003-02-07 | 352.31 |
| 2003-02-10 | 353.44 |
| 2003-02-11 | 353.66 |
| 2003-02-12 | 360.48 |
| 2003-02-13 | 354.31 |
| 2003-02-14 | 355.28 |
| 2003-02-17 | . |
| 2003-02-18 | 365.01 |
| 2003-02-19 | 365.01 |
| 2003-02-20 | 362.29 |
| 2003-02-21 | 357.75 |
| 2003-02-24 | 358.13 |
| 2003-02-25 | 351.47 |
| 2003-02-26 | 349.84 |
| 2003-02-27 | 348.94 |
| 2003-02-28 | 347.75 |
| 2003-03-03 | 351.44 |
| 2003-03-04 | 348.89 |
| 2003-03-05 | 348.76 |
| 2003-03-06 | 343.26 |
| 2003-03-07 | 336.85 |
| 2003-03-10 | 328.53 |
| 2003-03-11 | 325.64 |
| 2003-03-12 | 327.85 |
| 2003-03-13 | 323.40 |
| 2003-03-14 | 327.34 |
| 2003-03-17 | 322.81 |
| 2003-03-18 | 328.05 |
| 2003-03-19 | 334.51 |
| 2003-03-20 | 336.53 |
| 2003-03-21 | 333.28 |
| 2003-03-24 | 334.25 |
| 2003-03-25 | 333.33 |
| 2003-03-26 | 333.31 |
| 2003-03-27 | 330.13 |
| 2003-03-28 | 326.64 |
| 2003-03-31 | 315.89 |
| 2003-04-01 | 313.55 |
| 2003-04-02 | 316.21 |
| 2003-04-03 | 312.99 |
| 2003-04-04 | 315.89 |
| 2003-04-07 | 317.93 |
| 2003-04-08 | 314.60 |
| 2003-04-09 | 304.33 |
| 2003-04-10 | 302.30 |
| 2003-04-11 | 299.21 |
| 2003-04-14 | 295.16 |
| 2003-04-15 | 299.81 |
| 2003-04-16 | 303.74 |
| 2003-04-17 | 300.78 |
| 2003-04-18 | . |
| 2003-04-21 | 300.90 |
| 2003-04-22 | 298.03 |
| 2003-04-23 | 295.65 |
| 2003-04-24 | 297.00 |
| 2003-04-25 | 296.99 |
| 2003-04-28 | 299.16 |
| 2003-04-29 | 307.71 |
| 2003-04-30 | 310.08 |
| 2003-05-01 | 312.95 |
| 2003-05-02 | 316.80 |
| 2003-05-05 | 320.81 |
| 2003-05-06 | 322.37 |
| 2003-05-07 | 323.80 |
| 2003-05-08 | 322.25 |
| 2003-05-09 | 323.71 |
| 2003-05-12 | 328.72 |
| 2003-05-13 | 330.35 |
| 2003-05-14 | 333.26 |
| 2003-05-15 | 330.13 |
| 2003-05-16 | 329.47 |
| 2003-05-19 | 325.78 |
| 2003-05-20 | 323.99 |
| 2003-05-21 | 320.04 |
| 2003-05-22 | 323.91 |
| 2003-05-23 | 331.00 |
| 2003-05-26 | . |
| 2003-05-27 | 333.18 |
| 2003-05-28 | 333.73 |
| 2003-05-29 | 335.67 |
| 2003-05-30 | 334.19 |
| 2003-06-02 | 339.65 |
| 2003-06-03 | 338.88 |
| 2003-06-04 | 339.95 |
| 2003-06-05 | 346.44 |
| 2003-06-06 | 348.18 |
| 2003-06-09 | 353.29 |
| 2003-06-10 | 354.28 |
| 2003-06-11 | 353.33 |
| 2003-06-12 | 356.26 |
| 2003-06-13 | 358.03 |
| 2003-06-16 | 357.31 |
| 2003-06-17 | 362.09 |
| 2003-06-18 | 362.02 |
| 2003-06-19 | 362.01 |
| 2003-06-20 | 360.04 |
| 2003-06-23 | 359.60 |
| 2003-06-24 | 351.78 |
| 2003-06-25 | 350.04 |
| 2003-06-26 | 348.21 |
| 2003-06-27 | 349.62 |
| 2003-06-30 | 346.63 |
| 2003-07-01 | 354.12 |
| 2003-07-02 | 363.14 |
| 2003-07-03 | 363.74 |
| 2003-07-04 | . |
| 2003-07-07 | 372.33 |
| 2003-07-08 | 376.46 |
| 2003-07-09 | 378.43 |
| 2003-07-10 | 376.22 |
| 2003-07-11 | 370.66 |
| 2003-07-14 | 378.25 |
| 2003-07-15 | 379.32 |
| 2003-07-16 | 380.42 |
| 2003-07-17 | 373.24 |
| 2003-07-18 | 375.42 |
| 2003-07-21 | 375.87 |
| 2003-07-22 | 373.11 |
| 2003-07-23 | 371.24 |
| 2003-07-24 | 374.68 |
| 2003-07-25 | 375.51 |
| 2003-07-28 | 379.83 |
| 2003-07-29 | 381.13 |
| 2003-07-30 | 374.24 |
| 2003-07-31 | 374.64 |
| 2003-08-01 | 383.05 |
| 2003-08-04 | 385.49 |
| 2003-08-05 | 380.79 |
| 2003-08-06 | 371.96 |
| 2003-08-07 | 371.26 |
| 2003-08-08 | 374.02 |
| 2003-08-11 | 381.07 |
| 2003-08-12 | 387.26 |
| 2003-08-13 | 391.34 |
| 2003-08-14 | 397.94 |
| 2003-08-15 | 399.34 |
| 2003-08-18 | 405.83 |
| 2003-08-19 | 413.09 |
| 2003-08-20 | 418.63 |
| 2003-08-21 | 427.78 |
| 2003-08-22 | 437.40 |
| 2003-08-25 | 442.32 |
| 2003-08-26 | 436.17 |
| 2003-08-27 | 435.90 |
| 2003-08-28 | 431.15 |
| 2003-08-29 | 437.79 |
| 2003-09-01 | . |
| 2003-09-02 | 447.67 |
| 2003-09-03 | 456.12 |
| 2003-09-04 | 453.87 |
| 2003-09-05 | 450.61 |
| 2003-09-08 | 448.13 |
| 2003-09-09 | 451.25 |
| 2003-09-10 | 437.92 |
| 2003-09-11 | 440.18 |
| 2003-09-12 | 442.12 |
| 2003-09-15 | 447.92 |
| 2003-09-16 | 461.49 |
| 2003-09-17 | 464.45 |
| 2003-09-18 | 462.43 |
| 2003-09-19 | 459.43 |
| 2003-09-22 | 460.81 |
| 2003-09-23 | 467.38 |
| 2003-09-24 | 484.80 |
| 2003-09-25 | 479.36 |
| 2003-09-26 | 477.91 |
| 2003-09-29 | 474.27 |
| 2003-09-30 | 477.59 |
| 2003-10-01 | 485.49 |
| 2003-10-02 | 520.03 |
| 2003-10-03 | 514.96 |
| 2003-10-06 | 517.07 |
| 2003-10-07 | 509.65 |
| 2003-10-08 | 499.76 |
| 2003-10-09 | 507.79 |
| 2003-10-10 | 520.50 |
| 2003-10-13 | 519.45 |
| 2003-10-14 | 517.00 |
| 2003-10-15 | 516.00 |
| 2003-10-16 | 515.82 |
| 2003-10-17 | 518.69 |
| 2003-10-20 | 524.75 |
| 2003-10-21 | 520.78 |
| 2003-10-22 | 514.97 |
| 2003-10-23 | 491.32 |
| 2003-10-24 | 491.69 |
| 2003-10-27 | 494.82 |
| 2003-10-28 | 507.65 |
| 2003-10-29 | 511.82 |
| 2003-10-30 | 506.37 |
| 2003-10-31 | 497.99 |
| 2003-11-03 | 497.15 |
| 2003-11-04 | 503.64 |
| 2003-11-05 | 505.67 |
| 2003-11-06 | 492.39 |
| 2003-11-07 | 497.66 |
| 2003-11-10 | 491.79 |
| 2003-11-11 | 480.32 |
| 2003-11-12 | 477.26 |
| 2003-11-13 | 484.59 |
| 2003-11-14 | 485.25 |
| 2003-11-17 | 467.46 |
| 2003-11-18 | 463.86 |
| 2003-11-19 | 454.88 |
| 2003-11-20 | 456.34 |
| 2003-11-21 | 455.90 |
| 2003-11-24 | 452.92 |
| 2003-11-25 | 464.58 |
| 2003-11-26 | 471.47 |
| 2003-11-27 | . |
| 2003-11-28 | 474.20 |
| 2003-12-01 | 483.15 |
| 2003-12-02 | 486.89 |
| 2003-12-03 | 483.89 |
| 2003-12-04 | 485.07 |
| 2003-12-05 | 485.59 |
| 2003-12-08 | 475.23 |
| 2003-12-09 | 480.39 |
| 2003-12-10 | 476.47 |
| 2003-12-11 | 482.02 |
| 2003-12-12 | 487.36 |
| 2003-12-15 | 492.82 |
| 2003-12-16 | 483.22 |
| 2003-12-17 | 476.02 |
| 2003-12-18 | 472.62 |
| 2003-12-19 | 478.33 |
| 2003-12-22 | 480.67 |
| 2003-12-23 | 479.03 |
| 2003-12-24 | 480.74 |
| 2003-12-25 | . |
| 2003-12-26 | 484.91 |
| 2003-12-29 | 485.97 |
| 2003-12-30 | 496.41 |
| 2003-12-31 | 497.32 |
| 2004-01-01 | . |
| 2004-01-02 | 503.41 |
| 2004-01-05 | 526.22 |
| 2004-01-06 | 530.81 |
| 2004-01-07 | 528.19 |
| 2004-01-08 | 525.68 |
| 2004-01-09 | 537.30 |
| 2004-01-12 | 543.42 |
| 2004-01-13 | 546.45 |
| 2004-01-14 | 556.17 |
| 2004-01-15 | 550.68 |
| 2004-01-16 | 554.35 |
| 2004-01-19 | . |
| 2004-01-20 | 580.62 |
| 2004-01-21 | 588.17 |
| 2004-01-22 | 589.09 |
| 2004-01-23 | 592.94 |
| 2004-01-26 | 593.96 |
| 2004-01-27 | 590.10 |
| 2004-01-28 | 574.78 |
| 2004-01-29 | 565.06 |
| 2004-01-30 | 567.02 |
| 2004-02-02 | 562.48 |
| 2004-02-03 | 566.44 |
| 2004-02-04 | 561.63 |
| 2004-02-05 | 558.66 |
| 2004-02-06 | 569.90 |
| 2004-02-09 | 576.68 |
| 2004-02-10 | 573.44 |
| 2004-02-11 | 570.29 |
| 2004-02-12 | 575.61 |
| 2004-02-13 | 583.31 |
| 2004-02-16 | . |
| 2004-02-17 | 584.13 |
| 2004-02-18 | 586.14 |
| 2004-02-19 | 584.42 |
| 2004-02-20 | 576.37 |
| 2004-02-23 | 570.58 |
| 2004-02-24 | 562.02 |
| 2004-02-25 | 558.99 |
| 2004-02-26 | 559.73 |
| 2004-02-27 | 579.48 |
| 2004-03-01 | 590.51 |
| 2004-03-02 | 591.64 |
| 2004-03-03 | 586.93 |
| 2004-03-04 | 589.34 |
| 2004-03-05 | 590.44 |
| 2004-03-08 | 588.19 |
| 2004-03-09 | 583.64 |
| 2004-03-10 | 579.99 |
| 2004-03-11 | 575.44 |
| 2004-03-12 | 563.16 |
| 2004-03-15 | 572.93 |
| 2004-03-16 | 582.24 |
| 2004-03-17 | 586.88 |
| 2004-03-18 | 588.21 |
| 2004-03-19 | 585.34 |
| 2004-03-22 | 573.94 |
| 2004-03-23 | 577.39 |
| 2004-03-24 | 594.27 |
| 2004-03-25 | 592.16 |
| 2004-03-26 | 595.80 |
| 2004-03-29 | 595.33 |
| 2004-03-30 | 598.03 |
| 2004-03-31 | 605.92 |
| 2004-04-01 | 613.25 |
| 2004-04-02 | 614.47 |
| 2004-04-05 | 608.01 |
| 2004-04-06 | 611.92 |
| 2004-04-07 | 615.47 |
| 2004-04-08 | 614.72 |
| 2004-04-09 | . |
| 2004-04-12 | 615.09 |
| 2004-04-13 | 624.11 |
| 2004-04-14 | 614.14 |
| 2004-04-15 | 594.25 |
| 2004-04-16 | 587.41 |
| 2004-04-19 | 573.63 |
| 2004-04-20 | 577.50 |
| 2004-04-21 | 574.10 |
| 2004-04-22 | 563.75 |
| 2004-04-23 | 571.55 |
| 2004-04-26 | 566.58 |
| 2004-04-27 | 566.71 |
| 2004-04-28 | 569.60 |
| 2004-04-29 | 563.90 |
| 2004-04-30 | 554.62 |
| 2004-05-03 | 554.31 |
| 2004-05-04 | 560.67 |
| 2004-05-05 | 558.72 |
| 2004-05-06 | 553.19 |
| 2004-05-07 | 538.23 |
| 2004-05-10 | 505.15 |
| 2004-05-11 | 498.51 |
| 2004-05-12 | 516.50 |
| 2004-05-13 | 503.66 |
| 2004-05-14 | 495.60 |
| 2004-05-17 | 472.05 |
| 2004-05-18 | 480.85 |
| 2004-05-19 | 508.99 |
| 2004-05-20 | 505.99 |
| 2004-05-21 | 520.78 |
| 2004-05-24 | 527.74 |
| 2004-05-25 | 529.51 |
| 2004-05-26 | 534.07 |
| 2004-05-27 | 541.95 |
| 2004-05-28 | 546.81 |
| 2004-05-31 | . |
| 2004-06-01 | 544.21 |
| 2004-06-02 | 540.19 |
| 2004-06-03 | 526.26 |
| 2004-06-04 | 525.58 |
| 2004-06-07 | 547.04 |
| 2004-06-08 | 548.95 |
| 2004-06-09 | 550.99 |
| 2004-06-10 | 556.00 |
| 2004-06-11 | . |
| 2004-06-14 | 544.32 |
| 2004-06-15 | 544.09 |
| 2004-06-16 | 549.85 |
| 2004-06-17 | 550.61 |
| 2004-06-18 | 540.64 |
| 2004-06-21 | 542.66 |
| 2004-06-22 | 538.67 |
| 2004-06-23 | 535.11 |
| 2004-06-24 | 548.42 |
| 2004-06-25 | 546.25 |
| 2004-06-28 | 556.12 |
| 2004-06-29 | 555.35 |
| 2004-06-30 | 556.76 |
| 2004-07-01 | 558.09 |
| 2004-07-02 | 553.18 |
| 2004-07-05 | . |
| 2004-07-06 | 552.12 |
| 2004-07-07 | 556.51 |
| 2004-07-08 | 550.21 |
| 2004-07-09 | 556.93 |
| 2004-07-12 | 559.55 |
| 2004-07-13 | 556.29 |
| 2004-07-14 | 552.65 |
| 2004-07-15 | 551.55 |
| 2004-07-16 | 557.63 |
| 2004-07-19 | 560.66 |
| 2004-07-20 | 555.42 |
| 2004-07-21 | 562.66 |
| 2004-07-22 | 561.09 |
| 2004-07-23 | 558.76 |
| 2004-07-26 | 557.72 |
| 2004-07-27 | 550.44 |
| 2004-07-28 | 550.91 |
| 2004-07-29 | 543.45 |
| 2004-07-30 | 551.38 |
| 2004-08-02 | 547.28 |
| 2004-08-03 | 546.60 |
| 2004-08-04 | 541.71 |
| 2004-08-05 | 547.65 |
| 2004-08-06 | 549.03 |
| 2004-08-09 | 548.98 |
| 2004-08-10 | 552.00 |
| 2004-08-11 | 555.80 |
| 2004-08-12 | 559.43 |
| 2004-08-13 | 553.16 |
| 2004-08-16 | 544.86 |
| 2004-08-17 | 547.64 |
| 2004-08-18 | 546.54 |
| 2004-08-19 | 556.46 |
| 2004-08-20 | 555.82 |
| 2004-08-23 | 559.69 |
| 2004-08-24 | 566.15 |
| 2004-08-25 | 575.08 |
| 2004-08-26 | 580.43 |
| 2004-08-27 | 583.31 |
| 2004-08-30 | 581.94 |
| 2004-08-31 | 580.60 |
| 2004-09-01 | 589.70 |
| 2004-09-02 | 589.19 |
| 2004-09-03 | 583.19 |
| 2004-09-06 | . |
| 2004-09-07 | 600.83 |
| 2004-09-08 | 599.96 |
| 2004-09-09 | 593.38 |
| 2004-09-10 | 593.20 |
| 2004-09-13 | 597.19 |
| 2004-09-14 | 600.10 |
| 2004-09-15 | 591.64 |
| 2004-09-16 | 595.57 |
| 2004-09-17 | 592.92 |
| 2004-09-20 | 590.91 |
| 2004-09-21 | 591.17 |
| 2004-09-22 | 589.72 |
| 2004-09-23 | 587.35 |
| 2004-09-24 | 577.20 |
| 2004-09-27 | 573.87 |
| 2004-09-28 | 570.63 |
| 2004-09-29 | 570.10 |
| 2004-09-30 | 576.58 |
| 2004-10-01 | 581.22 |
| 2004-10-04 | 590.60 |
| 2004-10-05 | 593.41 |
| 2004-10-06 | 593.27 |
| 2004-10-07 | 592.93 |
| 2004-10-08 | 597.20 |
| 2004-10-11 | 599.32 |
| 2004-10-12 | 596.56 |
| 2004-10-13 | 593.34 |
| 2004-10-14 | 585.83 |
| 2004-10-15 | 587.95 |
| 2004-10-18 | 584.01 |
| 2004-10-19 | 588.82 |
| 2004-10-20 | 583.68 |
| 2004-10-21 | 580.53 |
| 2004-10-22 | 582.00 |
| 2004-10-25 | 575.96 |
| 2004-10-26 | 574.78 |
| 2004-10-27 | 576.87 |
| 2004-10-28 | 589.57 |
| 2004-10-29 | 585.92 |
| 2004-11-01 | 585.74 |
| 2004-11-02 | 596.09 |
| 2004-11-03 | 600.05 |
| 2004-11-04 | 602.91 |
| 2004-11-05 | 610.15 |
| 2004-11-08 | 610.25 |
| 2004-11-09 | 609.07 |
| 2004-11-10 | 609.01 |
| 2004-11-11 | 606.51 |
| 2004-11-12 | 619.35 |
| 2004-11-15 | 628.64 |
| 2004-11-16 | 628.21 |
| 2004-11-17 | 635.64 |
| 2004-11-18 | 636.19 |
| 2004-11-19 | 638.71 |
| 2004-11-22 | 632.51 |
| 2004-11-23 | 639.98 |
| 2004-11-24 | 644.98 |
| 2004-11-25 | . |
| 2004-11-26 | 644.01 |
| 2004-11-29 | 650.96 |
| 2004-11-30 | 644.85 |
| 2004-12-01 | 646.88 |
| 2004-12-02 | 650.80 |
| 2004-12-03 | 649.10 |
| 2004-12-06 | 645.65 |
| 2004-12-07 | 642.15 |
| 2004-12-08 | 631.04 |
| 2004-12-09 | 623.15 |
| 2004-12-10 | 618.83 |
| 2004-12-13 | 619.70 |
| 2004-12-14 | 621.42 |
| 2004-12-15 | 621.78 |
| 2004-12-16 | 621.69 |
| 2004-12-17 | 627.68 |
| 2004-12-20 | 634.91 |
| 2004-12-21 | 635.11 |
| 2004-12-22 | 638.08 |
| 2004-12-23 | 643.16 |
| 2004-12-24 | . |
| 2004-12-27 | 647.32 |
| 2004-12-28 | 653.18 |
| 2004-12-29 | 649.77 |
| 2004-12-30 | 654.59 |
| 2004-12-31 | 659.08 |
| 2005-01-03 | 658.55 |
| 2005-01-04 | 652.03 |
| 2005-01-05 | 641.26 |
| 2005-01-06 | 637.06 |
| 2005-01-07 | 632.56 |
| 2005-01-10 | 632.41 |
| 2005-01-11 | 635.80 |
| 2005-01-12 | 635.05 |
| 2005-01-13 | 637.19 |
| 2005-01-14 | 637.36 |
| 2005-01-17 | . |
| 2005-01-18 | 646.03 |
| 2005-01-19 | 648.66 |
| 2005-01-20 | 639.77 |
| 2005-01-21 | 635.18 |
| 2005-01-24 | 636.16 |
| 2005-01-25 | 639.95 |
| 2005-01-26 | 646.25 |
| 2005-01-27 | 646.08 |
#2005-01-28| 647.06
#2005-01-31| 650.78
#2005-02-01| 647.53
#2005-02-02| 647.61
#2005-02-03| 643.97
#2005-02-04| 646.98
#2005-02-07| 649.49
#2005-02-08| 647.00
#2005-02-09| 645.86
#2005-02-10| 649.60
#2005-02-11| 650.38
#2005-02-14| 654.40
#2005-02-15| 656.44
#2005-02-16| 649.33
#2005-02-17| 643.27
#2005-02-18| 651.55
#2005-02-21| .
#2005-02-22| 652.68
#2005-02-23| 643.21
#2005-02-24| 644.23
#2005-02-25| 650.73
#2005-02-28| 655.51
#2005-03-01| 652.91
#2005-03-02| 647.63
#2005-03-03| 644.55
#2005-03-04| 643.81
#2005-03-07| 642.71
#2005-03-08| 649.42
#2005-03-09| 657.49
#2005-03-10| 652.27
#2005-03-11| 661.93
#2005-03-14| 659.25
#2005-03-15| 657.45
#2005-03-16| 663.93
#2005-03-17| 661.75
#2005-03-18| 664.95
#2005-03-21| 664.40
#2005-03-22| 663.99
#2005-03-23| 649.26
#2005-03-24| 643.19
#2005-03-25| .
#2005-03-28| 639.42
#2005-03-29| 632.13
#2005-03-30| 628.22
#2005-03-31| 632.18
#2005-04-01| 630.00
#2005-04-04| 627.62
#2005-04-05| 628.09
#2005-04-06| 629.77
#2005-04-07| 631.54
#2005-04-08| 635.12
#2005-04-11| 638.05
#2005-04-12| 633.29
#2005-04-13| 639.33
#2005-04-14| 638.13
#2005-04-15| 633.43
#2005-04-18| 618.73
#2005-04-19| 625.61
#2005-04-20| 626.99
#2005-04-21| 625.87
#2005-04-22| 633.33
#2005-04-25| 636.13
#2005-04-26| 638.57
#2005-04-27| 638.67
#2005-04-28| 638.16
#2005-04-29| 641.90
#2005-05-02| 645.88
#2005-05-03| 645.54
#2005-05-04| 649.08
#2005-05-05| 649.88
#2005-05-06| 654.10
#2005-05-09| 652.20
#2005-05-10| 648.22
#2005-05-11| 646.30
#2005-05-12| 644.28
#2005-05-13| 639.86
#2005-05-16| 636.43
#2005-05-17| 629.03
#2005-05-18| 626.23
#2005-05-19| 628.68
#2005-05-20| 627.44
#2005-05-23| 629.65
#2005-05-24| 633.13
#2005-05-25| 625.24
#2005-05-26| 622.09
#2005-05-27| 627.14
#2005-05-30| .
#2005-05-31| 634.53
#2005-06-01| 634.28
#2005-06-02| 631.58
#2005-06-03| 634.64
#2005-06-06| 639.44
#2005-06-07| 636.02
#2005-06-08| 637.78
#2005-06-09| 631.96
#2005-06-10| 632.07
#2005-06-13| 630.49
#2005-06-14| 630.21
#2005-06-15| 629.18
#2005-06-16| 631.13
#2005-06-17| 635.88
#2005-06-20| 635.19
#2005-06-21| 639.48
#2005-06-22| 644.87
#2005-06-23| 648.96
#2005-06-24| 650.39
#2005-06-27| 650.40
#2005-06-28| 651.24
#2005-06-29| 653.32
#2005-06-30| 650.92
#2005-07-01| 649.84
#2005-07-04| .
#2005-07-05| 648.20
#2005-07-06| 649.34
#2005-07-07| 646.99
#2005-07-08| 645.86
#2005-07-11| 652.36
#2005-07-12| 655.74
#2005-07-13| 656.66
#2005-07-14| 662.04
#2005-07-15| 661.72
#2005-07-18| 668.25
#2005-07-19| 667.87
#2005-07-20| 668.41
#2005-07-21| 674.72
#2005-07-22| 683.36
#2005-07-25| 680.46
#2005-07-26| 675.44
#2005-07-27| 678.38
#2005-07-28| 679.71
#2005-07-29| 682.25
#2005-08-01| 684.68
#2005-08-02| 689.81
#2005-08-03| 692.10
#2005-08-04| 690.80
#2005-08-05| 683.40
#2005-08-08| 684.00
#2005-08-09| 683.62
#2005-08-10| 699.21
#2005-08-11| 709.04
#2005-08-12| 708.00
#2005-08-15| 705.72
#2005-08-16| 709.47
#2005-08-17| 710.70
#2005-08-18| 701.73
#2005-08-19| 697.39
#2005-08-22| 707.72
#2005-08-23| 698.52
#2005-08-24| 694.42
#2005-08-25| 691.89
#2005-08-26| 696.22
#2005-08-29| 689.60
#2005-08-30| 689.32
#2005-08-31| 693.32
#2005-09-01| 710.40
#2005-09-02| 717.93
#2005-09-05| .
#2005-09-06| 716.07
#2005-09-07| 714.65
#2005-09-08| 710.01
#2005-09-09| 719.72
#2005-09-12| 726.88
#2005-09-13| 723.08
#2005-09-14| 724.86
#2005-09-15| 723.08
#2005-09-16| 714.25
#2005-09-19| 714.48
#2005-09-20| 723.19
#2005-09-21| 724.18
#2005-09-22| 721.63
#2005-09-23| 720.70
#2005-09-26| 732.43
#2005-09-27| 723.78
#2005-09-28| 731.84
#2005-09-29| 739.65
#2005-09-30| 736.17
#2005-10-03| 730.27
#2005-10-04| 730.23
#2005-10-05| 720.80
#2005-10-06| 706.66
#2005-10-07| 711.63
#2005-10-10| 711.82
#2005-10-11| 721.29
#2005-10-12| 721.29
#2005-10-13| 725.38
#2005-10-14| 723.66
#2005-10-17| 720.01
#2005-10-18| 716.58
#2005-10-19| 704.67
#2005-10-20| 707.97
#2005-10-21| 712.13
#2005-10-24| 711.56
#2005-10-25| 719.90
#2005-10-26| 721.66
#2005-10-27| 724.41
#2005-10-28| 717.81
#2005-10-31| 724.82
#2005-11-01| 740.99
#2005-11-02| 738.74
#2005-11-03| 737.26
#2005-11-04| 740.28
#2005-11-07| 741.05
#2005-11-08| 741.78
#2005-11-09| 735.47
#2005-11-10| 726.76
#2005-11-11| 739.73
#2005-11-14| 726.73
#2005-11-15| 718.64
#2005-11-16| 718.16
#2005-11-17| 737.14
#2005-11-18| 739.84
#2005-11-21| 733.92
#2005-11-22| 733.95
#2005-11-23| 745.89
#2005-11-24| .
#2005-11-25| 740.42
#2005-11-28| 743.27
#2005-11-29| 737.90
#2005-11-30| 735.71
#2005-12-01| 740.60
#2005-12-02| 747.69
#2005-12-05| 747.60
#2005-12-06| 746.89
#2005-12-07| 749.78
#2005-12-08| 741.10
#2005-12-09| 750.41
#2005-12-12| 759.69
#2005-12-13| 764.38
#2005-12-14| 773.30
#2005-12-15| 777.69
#2005-12-16| 777.29
#2005-12-19| 783.99
#2005-12-20| 804.12
#2005-12-21| 819.07
#2005-12-22| 822.17
#2005-12-23| 823.91
#2005-12-26| .
#2005-12-27| 822.65
#2005-12-28| 830.07
#2005-12-29| 829.80
#2005-12-30| 828.50
#2006-01-02| .
#2006-01-03| 836.24
#2006-01-04| 842.53
#2006-01-05| 843.85
#2006-01-06| 845.83
#2006-01-09| 852.99
#2006-01-10| 839.94
#2006-01-11| 848.72
#2006-01-12| 864.61
#2006-01-13| 861.79
#2006-01-16| .
#2006-01-17| 836.61
#2006-01-18| 818.78
#2006-01-19| 842.44
#2006-01-20| 844.24
#2006-01-23| 829.20
#2006-01-24| 842.66
#2006-01-25| 852.94
#2006-01-26| 857.67
#2006-01-27| 875.69
#2006-01-30| 882.79
#2006-01-31| 885.16
#2006-02-01| 875.69
#2006-02-02| 888.23
#2006-02-03| 881.77
#2006-02-06| 892.10
#2006-02-07| 900.11
#2006-02-08| 879.13
#2006-02-09| 880.51
#2006-02-10| 866.94
#2006-02-13| 850.59
#2006-02-14| 861.32
#2006-02-15| 857.55
#2006-02-16| 851.09
#2006-02-17| 831.94
#2006-02-20| .
#2006-02-21| 845.67
#2006-02-22| 843.64
#2006-02-23| 874.07
#2006-02-24| 882.65
#2006-02-27| 885.66
#2006-02-28| 879.99
#2006-03-01| 878.63
#2006-03-02| 881.60
#2006-03-03| 866.74
#2006-03-06| 870.60
#2006-03-07| 856.50
#2006-03-08| 859.59
#2006-03-09| 871.59
#2006-03-10| 873.03
#2006-03-13| 882.92
#2006-03-14| 891.76
#2006-03-15| 891.50
#2006-03-16| 881.03
#2006-03-17| 895.09
#2006-03-20| 906.49
#2006-03-21| 903.54
#2006-03-22| 899.96
#2006-03-23| 893.21
#2006-03-24| 897.88
#2006-03-27| 913.56
#2006-03-28| 920.21
#2006-03-29| 919.14
#2006-03-30| 931.36
#2006-03-31| 932.39
#2006-04-03| 944.95
#2006-04-04| 946.65
#2006-04-05| 937.40
#2006-04-06| 941.80
#2006-04-07| 938.97
#2006-04-10| 931.04
#2006-04-11| 930.65
#2006-04-12| 924.74
#2006-04-13| 924.60
#2006-04-14| .
#2006-04-17| 918.21
#2006-04-18| 923.85
#2006-04-19| 927.65
#2006-04-20| 936.26
#2006-04-21| 931.19
#2006-04-24| 927.57
#2006-04-25| 928.84
#2006-04-26| 927.26
#2006-04-27| 944.81
#2006-04-28| 941.82
#2006-05-01| 942.07
#2006-05-02| 952.44
#2006-05-03| 955.17
#2006-05-04| 954.60
#2006-05-05| 960.40
#2006-05-08| 992.15
#2006-05-09| 985.68
#2006-05-10| 972.06
#2006-05-11| 964.37
#2006-05-12| 958.94
#2006-05-15| 938.19
#2006-05-16| 919.65
#2006-05-17| 926.75
#2006-05-18| 907.97
#2006-05-19| 900.41
#2006-05-22| 883.11
#2006-05-23| 877.76
#2006-05-24| 882.68
#2006-05-25| 873.70
#2006-05-26| 886.54
#2006-05-29| .
#2006-05-30| 884.68
#2006-05-31| 874.14
#2006-06-01| 866.67
#2006-06-02| 885.21
#2006-06-05| 885.78
#2006-06-06| 863.72
#2006-06-07| 851.26
#2006-06-08| 827.55
#2006-06-09| 841.32
#2006-06-12| 846.10
#2006-06-13| 816.23
#2006-06-14| 814.20
#2006-06-15| 825.67
#2006-06-16| 850.82
#2006-06-19| 839.44
#2006-06-20| 825.36
#2006-06-21| 827.29
#2006-06-22| 836.95
#2006-06-23| 840.70
#2006-06-26| 849.28
#2006-06-27| 844.41
#2006-06-28| 836.66
#2006-06-29| 845.38
#2006-06-30| 882.12
#2006-07-03| 886.00
#2006-07-04| .
#2006-07-05| 878.47
#2006-07-06| 877.59
#2006-07-07| 875.80
#2006-07-10| 876.84
#2006-07-11| 868.61
#2006-07-12| 856.30
#2006-07-13| 850.22
#2006-07-14| 836.46
#2006-07-17| 828.54
#2006-07-18| 812.67
#2006-07-19| 817.48
#2006-07-20| 843.94
#2006-07-21| 840.34
#2006-07-24| 837.59
#2006-07-25| 845.20
#2006-07-26| 840.52
#2006-07-27| 856.82
#2006-07-28| 866.66
#2006-07-31| 876.09
#2006-08-01| 877.82
#2006-08-02| 883.71
#2006-08-03| 886.23
#2006-08-04| 889.94
#2006-08-07| 879.99
#2006-08-08| 886.15
#2006-08-09| 895.26
#2006-08-10| 895.57
#2006-08-11| 897.65
#2006-08-14| 903.55
#2006-08-15| 909.28
#2006-08-16| 923.39
#2006-08-17| 920.64
#2006-08-18| 922.64
#2006-08-21| 910.17
#2006-08-22| 918.48
#2006-08-23| 917.63
#2006-08-24| 905.66
#2006-08-25| 900.70
#2006-08-28| 896.51
#2006-08-29| 909.77
#2006-08-30| 912.86
#2006-08-31| 922.55
#2006-09-01| 927.81
#2006-09-04| .
#2006-09-05| 950.35
#2006-09-06| 943.61
#2006-09-07| 937.29
#2006-09-08| 939.99
#2006-09-11| 925.34
#2006-09-12| 927.66
#2006-09-13| 929.95
#2006-09-14| 923.40
#2006-09-15| 929.04
#2006-09-18| 932.75
#2006-09-19| 932.64
#2006-09-20| 922.56
#2006-09-21| 926.12
#2006-09-22| 922.61
#2006-09-25| 910.99
#2006-09-26| 905.02
#2006-09-27| 917.86
#2006-09-28| 925.50
#2006-09-29| 931.02
#2006-10-02| 941.14
#2006-10-03| 938.94
#2006-10-04| 939.37
#2006-10-05| 955.83
#2006-10-06| 952.57
#2006-10-09| 946.98
#2006-10-10| 949.57
#2006-10-11| 941.61
#2006-10-12| 940.66
#2006-10-13| 946.82
#2006-10-16| 960.02
#2006-10-17| 961.81
#2006-10-18| 958.76
#2006-10-19| 965.72
#2006-10-20| 973.98
#2006-10-23| 983.01
#2006-10-24| 979.07
#2006-10-25| 970.18
#2006-10-26| 981.20
#2006-10-27| 979.53
#2006-10-30| 969.82
#2006-10-31| 975.96
#2006-11-01| 980.59
#2006-11-02| 981.32
#2006-11-03| 980.22
#2006-11-06| 975.60
#2006-11-07| 994.21
#2006-11-08| 978.69
#2006-11-09| 963.26
#2006-11-10| 968.23
#2006-11-13| 956.89
#2006-11-14| 974.07
#2006-11-15| 972.19
#2006-11-16| 973.93
#2006-11-17| 969.59
#2006-11-20| 948.19
#2006-11-21| 955.54
#2006-11-22| 979.77
#2006-11-23| .
#2006-11-24| 986.35
#2006-11-27| 994.00
#2006-11-28| 980.88
#2006-11-29| 999.88
#2006-11-30|1010.80
#2006-12-01|1012.89
#2006-12-04|1024.66
#2006-12-05|1032.20
#2006-12-06|1042.71
#2006-12-07|1036.91
#2006-12-08|1029.31
#2006-12-11|1022.67
#2006-12-12|1027.32
#2006-12-13|1025.66
#2006-12-14|1030.63
#2006-12-15|1039.41
#2006-12-18|1032.96
#2006-12-19|1013.60
#2006-12-20|1020.80
#2006-12-21|1019.52
#2006-12-22|1026.06
#2006-12-25| .
#2006-12-26|1030.14
#2006-12-27|1035.72
#2006-12-28|1044.57
#2006-12-29|1051.04
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1058.79
#2007-01-04|1060.32
#2007-01-05|1067.45
#2007-01-08|1071.69
#2007-01-09|1074.14
#2007-01-10|1054.25
#2007-01-11|1043.21
#2007-01-12|1056.71
#2007-01-15| .
#2007-01-16|1075.12
#2007-01-17|1094.61
#2007-01-18|1101.38
#2007-01-19|1116.44
#2007-01-22|1135.61
#2007-01-23|1128.64
#2007-01-24|1120.75
#2007-01-25|1118.64
#2007-01-26|1103.05
#2007-01-29|1119.51
#2007-01-30|1125.12
#2007-01-31|1123.67
#2007-02-01|1154.49
#2007-02-02|1167.76
#2007-02-05|1162.43
#2007-02-06|1166.02
#2007-02-07|1171.48
#2007-02-08|1172.46
#2007-02-09|1167.83
#2007-02-12|1163.61
#2007-02-13|1174.59
#2007-02-14|1187.32
#2007-02-15|1198.29
#2007-02-16|1192.84
#2007-02-19| .
#2007-02-20|1191.27
#2007-02-21|1196.94
#2007-02-22|1221.12
#2007-02-23|1245.30
#2007-02-26|1244.08
#2007-02-27|1223.80
#2007-02-28|1174.75
#2007-03-01|1167.72
#2007-03-02|1168.84
#2007-03-05|1126.45
#2007-03-06|1140.90
#2007-03-07|1149.74
#2007-03-08|1160.40
#2007-03-09|1176.82
#2007-03-12|1205.99
#2007-03-13|1205.08
#2007-03-14|1153.73
#2007-03-15|1157.43
#2007-03-16|1144.35
#2007-03-19|1159.69
#2007-03-20|1183.36
#2007-03-21|1187.77
#2007-03-22|1203.06
#2007-03-23|1201.21
#2007-03-26|1194.74
#2007-03-27|1203.20
#2007-03-28|1210.25
#2007-03-29|1206.50
#2007-03-30|1219.07
#2007-04-02|1206.78
#2007-04-03|1204.60
#2007-04-04|1215.72
#2007-04-05|1204.93
#2007-04-06| .
#2007-04-09|1205.38
#2007-04-10|1203.42
#2007-04-11|1200.69
#2007-04-12|1190.25
#2007-04-13|1183.39
#2007-04-16|1203.89
#2007-04-17|1203.58
#2007-04-18|1219.88
#2007-04-19|1206.14
#2007-04-20|1204.22
#2007-04-23|1213.40
#2007-04-24|1218.22
#2007-04-25|1212.83
#2007-04-26|1226.90
#2007-04-27|1228.14
#2007-04-30|1225.81
#2007-05-01|1217.62
#2007-05-02|1232.90
#2007-05-03|1240.94
#2007-05-04|1251.24
#2007-05-07|1275.73
#2007-05-08|1265.14
#2007-05-09|1275.00
#2007-05-10|1274.27
#2007-05-11|1264.81
#2007-05-14|1275.46
#2007-05-15|1267.27
#2007-05-16|1271.15
#2007-05-17|1264.05
#2007-05-18|1252.80
#2007-05-21|1254.69
#2007-05-22|1256.81
#2007-05-23|1252.93
#2007-05-24|1253.49
#2007-05-25|1232.93
#2007-05-28| .
#2007-05-29|1239.08
#2007-05-30|1235.92
#2007-05-31|1255.30
#2007-06-01|1260.51
#2007-06-04|1270.58
#2007-06-05|1268.96
#2007-06-06|1263.28
#2007-06-07|1248.62
#2007-06-08|1213.76
#2007-06-11|1207.83
#2007-06-12|1208.32
#2007-06-13|1193.04
#2007-06-14|1192.51
#2007-06-15|1193.54
#2007-06-18|1215.97
#2007-06-19|1217.41
#2007-06-20|1222.18
#2007-06-21|1217.25
#2007-06-22|1195.24
#2007-06-25|1176.75
#2007-06-26|1180.80
#2007-06-27|1163.62
#2007-06-28|1171.74
#2007-06-29|1182.67
#2007-07-02|1188.85
#2007-07-03|1197.07
#2007-07-04| .
#2007-07-05|1202.21
#2007-07-06|1206.87
#2007-07-09|1209.40
#2007-07-10|1206.02
#2007-07-11|1189.91
#2007-07-12|1189.73
#2007-07-13|1204.46
#2007-07-16|1203.51
#2007-07-17|1199.78
#2007-07-18|1184.18
#2007-07-19|1178.89
#2007-07-20|1184.51
#2007-07-23|1177.48
#2007-07-24|1188.91
#2007-07-25|1183.55
#2007-07-26|1166.42
#2007-07-27|1134.65
#2007-07-30|1148.45
#2007-07-31|1164.86
#2007-08-01|1138.01
#2007-08-02|1146.09
#2007-08-03|1163.90
#2007-08-06|1151.40
#2007-08-07|1148.51
#2007-08-08|1159.72
#2007-08-09|1177.36
#2007-08-10|1140.95
#2007-08-13|1133.23
#2007-08-14|1132.26
#2007-08-15|1101.89
#2007-08-16|1077.61
#2007-08-17|1032.84
#2007-08-20|1070.88
#2007-08-21|1091.98
#2007-08-22|1104.50
#2007-08-23|1143.35
#2007-08-24|1134.08
#2007-08-27|1153.60
#2007-08-28|1145.45
#2007-08-29|1120.10
#2007-08-30|1129.40
#2007-08-31|1150.93
#2007-09-03| .
#2007-09-04|1140.24
#2007-09-05|1135.97
#2007-09-06|1119.93
#2007-09-07|1121.21
#2007-09-10|1098.79
#2007-09-11|1112.76
#2007-09-12|1149.91
#2007-09-13|1156.56
#2007-09-14|1175.73
#2007-09-17|1155.34
#2007-09-18|1123.27
#2007-09-19|1187.22
#2007-09-20|1189.64
#2007-09-21|1171.80
#2007-09-24|1189.07
#2007-09-25|1206.72
#2007-09-26|1212.25
#2007-09-27|1264.08
#2007-09-28|1263.58
#2007-10-01|1257.02
#2007-10-02|1286.91
#2007-10-03|1270.76
#2007-10-04|1246.24
#2007-10-05|1270.98
#2007-10-08|1265.44
#2007-10-09|1283.63
#2007-10-10|1284.32
#2007-10-11|1294.88
#2007-10-12|1278.97
#2007-10-15|1278.46
#2007-10-16|1244.62
#2007-10-17|1235.67
#2007-10-18|1240.40
#2007-10-19|1231.96
#2007-10-22|1200.54
#2007-10-23|1227.05
#2007-10-24|1232.56
#2007-10-25|1258.91
#2007-10-26|1297.61
#2007-10-29|1337.42
#2007-10-30|1337.10
#2007-10-31|1327.92
#2007-11-01|1332.78
#2007-11-02|1284.51
#2007-11-05|1243.42
#2007-11-06|1262.30
#2007-11-07|1286.17
#2007-11-08|1258.86
#2007-11-09|1262.90
#2007-11-12|1233.19
#2007-11-13|1241.53
#2007-11-14|1267.62
#2007-11-15|1252.02
#2007-11-16|1210.54
#2007-11-19|1214.88
#2007-11-20|1206.70
#2007-11-21|1179.86
#2007-11-22| .
#2007-11-23|1177.40
#2007-11-26|1224.16
#2007-11-27|1213.76
#2007-11-28|1216.44
#2007-11-29|1263.83
#2007-11-30|1270.14
#2007-12-03|1281.14
#2007-12-04|1283.76
#2007-12-05|1279.05
#2007-12-06|1283.93
#2007-12-07|1272.13
#2007-12-10|1262.69
#2007-12-11|1281.01
#2007-12-12|1248.90
#2007-12-13|1215.61
#2007-12-14|1187.38
#2007-12-17|1133.78
#2007-12-18|1134.30
#2007-12-19|1147.07
#2007-12-20|1150.94
#2007-12-21|1162.78
#2007-12-24|1174.11
#2007-12-25| .
#2007-12-26|1200.94
#2007-12-27|1192.01
#2007-12-28|1177.67
#2007-12-31|1203.85
#2008-01-01| .
#2008-01-02|1207.79
#2008-01-03|1196.30
#2008-01-04|1195.43
#2008-01-07|1183.33
#2008-01-08|1170.07
#2008-01-09|1187.06
#2008-01-10|1155.31
#2008-01-11|1128.20
#2008-01-14|1124.07
#2008-01-15|1108.38
#2008-01-16|1067.37
#2008-01-17|1091.22
#2008-01-18|1115.20
#2008-01-21| .
#2008-01-22| 998.19
#2008-01-23|1062.61
#2008-01-24|1079.05
#2008-01-25|1134.15
#2008-01-28|1086.74
#2008-01-29|1108.21
#2008-01-30|1096.97
#2008-01-31|1108.36
#2008-02-01|1085.22
#2008-02-04|1119.20
#2008-02-05|1099.40
#2008-02-06|1049.19
#2008-02-07|1051.33
#2008-02-08|1033.60
#2008-02-11|1018.12
#2008-02-12|1020.74
#2008-02-13|1020.96
#2008-02-14|1059.55
#2008-02-15|1065.87
#2008-02-18| .
#2008-02-19|1067.42
#2008-02-20|1027.44
#2008-02-21|1031.15
#2008-02-22|1015.08
#2008-02-25|1024.47
#2008-02-26|1044.88
#2008-02-27|1071.48
#2008-02-28|1083.53
#2008-02-29|1061.18
#2008-03-03|1028.09
#2008-03-04|1009.29
#2008-03-05| 993.19
#2008-03-06|1008.06
#2008-03-07| 966.69
#2008-03-10| 952.82
#2008-03-11| 963.30
#2008-03-12| 989.38
#2008-03-13| 949.99
#2008-03-14| 935.66
#2008-03-17| 906.45
#2008-03-18| 924.21
#2008-03-19| 943.51
#2008-03-20| 922.96
#2008-03-21| .
#2008-03-24| 942.50
#2008-03-25| 981.76
#2008-03-26| 987.45
#2008-03-27| 985.48
#2008-03-28|1007.72
#2008-03-31|1001.52
#2008-04-01|1007.72
#2008-04-02|1060.94
#2008-04-03|1080.97
#2008-04-04|1080.07
#2008-04-07|1090.70
#2008-04-08|1074.11
#2008-04-09|1048.67
#2008-04-10|1044.06
#2008-04-11|1063.33
#2008-04-14|1031.13
#2008-04-15|1037.87
#2008-04-16|1050.72
#2008-04-17|1067.49
#2008-04-18|1059.94
#2008-04-21|1090.97
#2008-04-22|1085.63
#2008-04-23|1095.06
#2008-04-24|1090.63
#2008-04-25|1101.51
#2008-04-28|1123.94
#2008-04-29|1133.83
#2008-04-30|1112.53
#2008-05-01|1104.70
#2008-05-02|1141.20
#2008-05-05|1148.56
#2008-05-06|1150.23
#2008-05-07|1136.94
#2008-05-08|1129.99
#2008-05-09|1101.90
#2008-05-12|1103.03
#2008-05-13|1108.87
#2008-05-14|1119.52
#2008-05-15|1118.17
#2008-05-16|1126.10
#2008-05-19|1126.84
#2008-05-20|1102.50
#2008-05-21|1086.82
#2008-05-22|1074.23
#2008-05-23|1075.68
#2008-05-26| .
#2008-05-27|1070.45
#2008-05-28|1063.93
#2008-05-29|1080.59
#2008-05-30|1084.89
#2008-06-02|1097.54
#2008-06-03|1074.75
#2008-06-04|1070.75
#2008-06-05|1055.94
#2008-06-06|1057.91
#2008-06-09|1047.07
#2008-06-10|1007.37
#2008-06-11| 997.52
#2008-06-12| 977.45
#2008-06-13| 970.97
#2008-06-16| 990.86
#2008-06-17| 990.46
#2008-06-18|1004.54
#2008-06-19| 978.58
#2008-06-20| 979.01
#2008-06-23| 959.47
#2008-06-24| 957.90
#2008-06-25| 946.16
#2008-06-26| 946.45
#2008-06-27| 928.43
#2008-06-30| 931.68
#2008-07-01| 924.03
#2008-07-02| 908.59
#2008-07-03| 907.24
#2008-07-04| .
#2008-07-07| 929.38
#2008-07-08| 908.18
#2008-07-09| 926.81
#2008-07-10| 936.15
#2008-07-11| 940.90
#2008-07-14| 932.70
#2008-07-15| 907.09
#2008-07-16| 894.93
#2008-07-17| 906.00
#2008-07-18| 900.66
#2008-07-21| 920.81
#2008-07-22| 922.61
#2008-07-23| 950.75
#2008-07-24| 962.49
#2008-07-25| 944.06
#2008-07-28| 944.60
#2008-07-29| 927.65
#2008-07-30| 940.63
#2008-07-31| 939.86
#2008-08-01| 927.72
#2008-08-04| 912.39
#2008-08-05| 896.42
#2008-08-06| 904.25
#2008-08-07| 894.22
#2008-08-08| 885.98
#2008-08-11| 896.46
#2008-08-12| 897.78
#2008-08-13| 890.04
#2008-08-14| 872.09
#2008-08-15| 864.93
#2008-08-18| 865.50
#2008-08-19| 841.86
#2008-08-20| 851.72
#2008-08-21| 842.19
#2008-08-22| 831.54
#2008-08-25| 848.42
#2008-08-26| 842.98
#2008-08-27| 843.18
#2008-08-28| 834.52
#2008-08-29| 866.69
#2008-09-01| .
#2008-09-02| 850.43
#2008-09-03| 841.24
#2008-09-04| 827.34
#2008-09-05| 800.12
#2008-09-08| 841.65
#2008-09-09| 835.18
#2008-09-10| 829.30
#2008-09-11| 815.96
#2008-09-12| 836.50
#2008-09-15| 835.73
#2008-09-16| 795.56
#2008-09-17| 781.46
#2008-09-18| 753.10
#2008-09-19| 789.44
#2008-09-22| 806.34
#2008-09-23| 789.19
#2008-09-24| 767.64
#2008-09-25| 762.75
#2008-09-26| 754.32
#2008-09-29| 734.09
#2008-09-30| 706.14
#2008-10-01| 712.19
#2008-10-02| 702.06
#2008-10-03| 670.23
#2008-10-06| 647.33
#2008-10-07| 647.31
#2008-10-08| 606.98
#2008-10-09| 604.21
#2008-10-10| 553.36
#2008-10-13| 581.14
#2008-10-14| 642.33
#2008-10-15| 636.74
#2008-10-16| 591.21
#2008-10-17| 584.61
#2008-10-20| 620.58
#2008-10-21| 644.98
#2008-10-22| 600.27
#2008-10-23| 609.37
#2008-10-24| 593.28
#2008-10-27| 553.23
#2008-10-28| 534.82
#2008-10-29| 553.91
#2008-10-30| 593.84
#2008-10-31| 598.81
#2008-11-03| 612.61
#2008-11-04| 625.29
#2008-11-05| 654.40
#2008-11-06| 617.21
#2008-11-07| 618.19
#2008-11-10| 620.78
#2008-11-11| 592.15
#2008-11-12| 582.32
#2008-11-13| 551.18
#2008-11-14| 543.59
#2008-11-17| 536.17
#2008-11-18| 507.67
#2008-11-19| 494.61
#2008-11-20| 469.20
#2008-11-21| 490.36
#2008-11-24| 482.31
#2008-11-25| 508.83
#2008-11-26| 525.03
#2008-11-27| .
#2008-11-28| 564.28
#2008-12-01| 552.40
#2008-12-02| 528.27
#2008-12-03| 521.80
#2008-12-04| 510.13
#2008-12-05| 512.08
#2008-12-08| 528.57
#2008-12-09| 553.29
#2008-12-10| 595.24
#2008-12-11| 608.19
#2008-12-12| 574.31
#2008-12-15| 603.13
#2008-12-16| 596.40
#2008-12-17| 625.26
#2008-12-18| 632.49
#2008-12-19| 638.39
#2008-12-22| 624.50
#2008-12-23| 614.60
#2008-12-24| 606.69
#2008-12-25| .
#2008-12-26| 610.78
#2008-12-29| 620.48
#2008-12-30| 610.92
#2008-12-31| 612.55
#2009-01-01| .
#2009-01-02| 623.93
#2009-01-05| 639.30
#2009-01-06| 637.50
#2009-01-07| 646.32
#2009-01-08| 623.45
#2009-01-09| 620.26
#2009-01-12| 615.50
#2009-01-13| 581.87
#2009-01-14| 579.20
#2009-01-15| 559.97
#2009-01-16| 560.40
#2009-01-19| .
#2009-01-20| 559.03
#2009-01-21| 555.71
#2009-01-22| 569.27
#2009-01-23| 559.78
#2009-01-26| 548.05
#2009-01-27| 566.63
#2009-01-28| 566.48
#2009-01-29| 577.36
#2009-01-30| 573.80
#2009-02-02| 560.25
#2009-02-03| 555.10
#2009-02-04| 556.57
#2009-02-05| 553.07
#2009-02-06| 551.60
#2009-02-09| 550.72
#2009-02-10| 552.01
#2009-02-11| 550.91
#2009-02-12| 536.74
#2009-02-13| 536.28
#2009-02-16| .
#2009-02-17| 517.36
#2009-02-18| 505.19
#2009-02-19| 491.42
#2009-02-20| 482.05
#2009-02-23| 483.51
#2009-02-24| 470.38
#2009-02-25| 472.67
#2009-02-26| 471.14
#2009-02-27| 474.71
#2009-03-02| 457.44
#2009-03-03| 453.47
#2009-03-04| 461.51
#2009-03-05| 462.44
#2009-03-06| 447.68
#2009-03-09| 430.10
#2009-03-10| 438.93
#2009-03-11| 453.11
#2009-03-12| 454.68
#2009-03-13| 471.09
#2009-03-16| 487.78
#2009-03-17| 494.17
#2009-03-18| 504.00
#2009-03-19| 517.68
#2009-03-20| 505.29
#2009-03-23| 525.65
#2009-03-24| 543.00
#2009-03-25| 536.31
#2009-03-26| 548.33
#2009-03-27| 564.62
#2009-03-30| 534.14
#2009-03-31| 524.66
#2009-04-01| 530.64
#2009-04-02| 569.47
#2009-04-03| 579.56
#2009-04-06| 582.02
#2009-04-07| 580.77
#2009-04-08| 568.16
#2009-04-09| 585.30
#2009-04-10| .
#2009-04-13| 591.08
#2009-04-14| 603.00
#2009-04-15| 597.47
#2009-04-16| 592.04
#2009-04-17| 602.80
#2009-04-20| 606.28
#2009-04-21| 591.07
#2009-04-22| 581.75
#2009-04-23| 590.64
#2009-04-24| 587.68
#2009-04-27| 579.24
#2009-04-28| 558.13
#2009-04-29| 569.50
#2009-04-30| 595.63
#2009-05-01| 598.32
#2009-05-04| 619.35
#2009-05-05| 623.68
#2009-05-06| 629.18
#2009-05-07| 650.25
#2009-05-08| 648.86
#2009-05-11| 655.07
#2009-05-12| 649.78
#2009-05-13| 657.18
#2009-05-14| 634.29
#2009-05-15| 648.69
#2009-05-18| 642.82
#2009-05-19| 662.15
#2009-05-20| 667.28
#2009-05-21| 658.73
#2009-05-22| 661.87
#2009-05-25| .
#2009-05-26| 699.58
#2009-05-27| 726.86
#2009-05-28| 721.96
#2009-05-29| 743.97
#2009-06-01| 759.38
#2009-06-02| 750.24
#2009-06-03| 761.51
#2009-06-04| 749.38
#2009-06-05| 751.89
#2009-06-08| 733.53
#2009-06-09| 730.81
#2009-06-10| 750.74
#2009-06-11| 743.62
#2009-06-12| 748.61
#2009-06-15| 745.20
#2009-06-16| 721.78
#2009-06-17| 723.04
#2009-06-18| 714.05
#2009-06-19| 719.54
#2009-06-22| 733.60
#2009-06-23| 718.03
#2009-06-24| 722.21
#2009-06-25| 745.68
#2009-06-26| 765.99
#2009-06-29| 759.07
#2009-06-30| 753.09
#2009-07-01| 758.97
#2009-07-02| 750.23
#2009-07-03| .
#2009-07-06| 748.57
#2009-07-07| 735.77
#2009-07-08| 723.75
#2009-07-09| 723.16
#2009-07-10| 723.60
#2009-07-13| 702.94
#2009-07-14| 726.13
#2009-07-15| 734.46
#2009-07-16| 739.46
#2009-07-17| 759.62
#2009-07-20| 776.24
#2009-07-21| 787.65
#2009-07-22| 781.44
#2009-07-23| 791.87
#2009-07-24| 794.30
#2009-07-27| 802.13
#2009-07-28| 817.69
#2009-07-29| 797.80
#2009-07-30| 798.55
#2009-07-31| 823.32
#2009-08-03| 835.93
#2009-08-04| 825.13
#2009-08-05| 809.39
#2009-08-06| 810.85
#2009-08-07| 788.00
#2009-08-10| 799.33
#2009-08-11| 810.34
#2009-08-12| 798.82
#2009-08-13| 806.19
#2009-08-14| 814.69
#2009-08-17| 787.02
#2009-08-18| 789.95
#2009-08-19| 782.37
#2009-08-20| 802.12
#2009-08-21| 804.50
#2009-08-24| 814.01
#2009-08-25| 809.79
#2009-08-26| 811.88
#2009-08-27| 809.81
#2009-08-28| 810.02
#2009-08-31| 797.41
#2009-09-01| 796.82
#2009-09-02| 787.71
#2009-09-03| 791.66
#2009-09-04| 804.63
#2009-09-07| .
#2009-09-08| 834.80
#2009-09-09| 839.62
#2009-09-10| 847.51
#2009-09-11| 853.94
#2009-09-14| 838.68
#2009-09-15| 837.43
#2009-09-16| 844.29
#2009-09-17| 845.79
#2009-09-18| 831.39
#2009-09-21| 824.12
#2009-09-22| 834.85
#2009-09-23| 832.07
#2009-09-24| 823.46
#2009-09-25| 816.74
#2009-09-28| 803.46
#2009-09-29| 813.57
#2009-09-30| 818.02
#2009-10-01| 812.08
#2009-10-02| 795.24
#2009-10-05| 782.11
#2009-10-06| 803.23
#2009-10-07| 821.38
#2009-10-08| 831.99
#2009-10-09| 832.54
#2009-10-12| 829.63
#2009-10-13| 827.68
#2009-10-14| 838.53
#2009-10-15| 837.77
#2009-10-16| 831.20
#2009-10-19| 844.86
#2009-10-20| 869.64
#2009-10-21| 862.99
#2009-10-22| 852.45
#2009-10-23| 853.12
#2009-10-26| 853.96
#2009-10-27| 830.49
#2009-10-28| 815.16
#2009-10-29| 803.63
#2009-10-30| 833.95
#2009-11-02| 825.45
#2009-11-03| 815.34
#2009-11-04| 822.01
#2009-11-05| 810.29
#2009-11-06| 813.52
#2009-11-09| 818.40
#2009-11-10| 818.73
#2009-11-11| 818.10
#2009-11-12| 811.15
#2009-11-13| 813.98
#2009-11-16| 821.31
#2009-11-17| 817.11
#2009-11-18| 800.89
#2009-11-19| 794.79
#2009-11-20| 795.45
#2009-11-23| 800.29
#2009-11-24| 793.68
#2009-11-25| 797.18
#2009-11-26| .
#2009-11-27| 779.45
#2009-11-30| 809.75
#2009-12-01| 826.88
#2009-12-02| 831.10
#2009-12-03| 843.00
#2009-12-04| 837.86
#2009-12-07| 844.86
#2009-12-08| 837.37
#2009-12-09| 833.32
#2009-12-10| 824.78
#2009-12-11| 831.09
#2009-12-14| 834.68
#2009-12-15| 832.75
#2009-12-16| 835.39
#2009-12-17| 822.92
#2009-12-18| 809.61
#2009-12-21| 801.55
#2009-12-22| 805.08
#2009-12-23| 814.15
#2009-12-24| 813.92
#2009-12-25| .
#2009-12-28| 816.31
#2009-12-29| 821.65
#2009-12-30| 819.53
#2009-12-31| 825.68
#2010-01-01| .
#2010-01-04| 831.99
#2010-01-05| 844.52
#2010-01-06| 842.72
#2010-01-07| 838.90
#2010-01-08| 841.43
#2010-01-11| 847.54
#2010-01-12| 855.17
#2010-01-13| 835.10
#2010-01-14| 835.55
#2010-01-15| 838.05
#2010-01-18| .
#2010-01-19| 839.45
#2010-01-20| 832.32
#2010-01-21| 821.27
#2010-01-22| 817.77
#2010-01-25| 813.96
#2010-01-26| 797.79
#2010-01-27| 784.91
#2010-01-28| 788.69
#2010-01-29| 778.36
#2010-02-01| 774.99
#2010-02-02| 784.86
#2010-02-03| 786.02
#2010-02-04| 783.99
#2010-02-05| 762.72
#2010-02-08| 760.81
#2010-02-09| 765.36
#2010-02-10| 769.63
#2010-02-11| 777.27
#2010-02-12| 783.39
#2010-02-15| .
#2010-02-16| 780.90
#2010-02-17| 791.98
#2010-02-18| 784.60
#2010-02-19| 764.67
#2010-02-22| 780.47
#2010-02-23| 793.41
#2010-02-24| 788.03
#2010-02-25| 791.62
#2010-02-26| 798.36
#2010-03-01| 806.39
#2010-03-02| 808.32
#2010-03-03| 810.50
#2010-03-04| 800.78
#2010-03-05| 805.28
#2010-03-08| 820.22
#2010-03-09| 825.86
#2010-03-10| 822.79
#2010-03-11| 826.49
#2010-03-12| 830.05
#2010-03-15| 833.48
#2010-03-16| 835.04
#2010-03-17| 849.98
#2010-03-18| 841.11
#2010-03-19| 839.53
#2010-03-22| 831.98
#2010-03-23| 825.55
#2010-03-24| 821.19
#2010-03-25| 820.06
#2010-03-26| 834.02
#2010-03-29| 837.68
#2010-03-30| 842.62
#2010-03-31| 834.52
#2010-04-01| 840.76
#2010-04-02| .
#2010-04-05| 844.18
#2010-04-06| 847.09
#2010-04-07| 853.51
#2010-04-08| 849.41
#2010-04-09| 851.42
#2010-04-12| 854.00
#2010-04-13| 853.88
#2010-04-14| 863.85
#2010-04-15| 870.25
#2010-04-16| 863.79
#2010-04-19| 845.39
#2010-04-20| 842.69
#2010-04-21| 845.53
#2010-04-22| 840.46
#2010-04-23| 834.47
#2010-04-26| 847.50
#2010-04-27| 840.75
#2010-04-28| 831.38
#2010-04-29| 830.45
#2010-04-30| 843.88
#2010-05-03| 836.17
#2010-05-04| 830.20
#2010-05-05| 821.32
#2010-05-06| 805.20
#2010-05-07| 803.61
#2010-05-10| 806.70
#2010-05-11| 796.48
#2010-05-12| 792.20
#2010-05-13| 807.87
#2010-05-14| 809.47
#2010-05-17| 791.81
#2010-05-18| 785.70
#2010-05-19| 783.07
#2010-05-20| 777.63
#2010-05-21| 769.27
#2010-05-24| 772.45
#2010-05-25| 746.48
#2010-05-26| 749.85
#2010-05-27| 759.65
#2010-05-28| 765.02
#2010-05-31| .
#2010-06-01| 756.77
#2010-06-02| 753.88
#2010-06-03| 767.21
#2010-06-04| 765.50
#2010-06-07| 746.59
#2010-06-08| 750.16
#2010-06-09| 747.96
#2010-06-10| 750.38
#2010-06-11| 761.47
#2010-06-14| 771.75
#2010-06-15| 774.66
#2010-06-16| 780.68
#2010-06-17| 781.49
#2010-06-18| 776.80
#2010-06-21| 797.12
#2010-06-22| 797.70
#2010-06-23| 792.81
#2010-06-24| 797.51
#2010-06-25| 789.26
#2010-06-28| 787.96
#2010-06-29| 775.18
#2010-06-30| 768.20
#2010-07-01| 769.19
#2010-07-02| 768.47
#2010-07-05| .
#2010-07-06| 781.73
#2010-07-07| 778.55
#2010-07-08| 781.19
#2010-07-09| 790.92
#2010-07-12| 792.02
#2010-07-13| 794.74
#2010-07-14| 800.94
#2010-07-15| 797.12
#2010-07-16| 798.31
#2010-07-19| 795.84
#2010-07-20| 795.95
#2010-07-21| 795.84
#2010-07-22| 798.23
#2010-07-23| 810.73
#2010-07-26| 817.97
#2010-07-27| 816.99
#2010-07-28| 821.21
#2010-07-29| 823.09
#2010-07-30| 817.37
#2010-08-02| 831.63
#2010-08-03| 834.90
#2010-08-04| 831.82
#2010-08-05| 840.80
#2010-08-06| 853.33
#2010-08-09| 852.00
#2010-08-10| 841.78
#2010-08-11| 837.18
#2010-08-12| 827.61
#2010-08-13| 824.13
#2010-08-16| 820.97
#2010-08-17| 826.39
#2010-08-18| 830.58
#2010-08-19| 843.24
#2010-08-20| 831.37
#2010-08-23| 830.70
#2010-08-24| 829.14
#2010-08-25| 828.10
#2010-08-26| 828.24
#2010-08-27| 826.74
#2010-08-30| 831.30
#2010-08-31| 827.90
#2010-09-01| 835.14
#2010-09-02| 842.03
#2010-09-03| 845.44
#2010-09-06| .
#2010-09-07| 864.18
#2010-09-08| 853.45
#2010-09-09| 854.57
#2010-09-10| 853.28
#2010-09-13| 864.32
#2010-09-14| 862.45
#2010-09-15| 858.73
#2010-09-16| 854.31
#2010-09-17| 862.93
#2010-09-20| 868.87
#2010-09-21| 876.75
#2010-09-22| 888.38
#2010-09-23| 889.94
#2010-09-24| 891.58
#2010-09-27| 902.31
#2010-09-28| 899.16
#2010-09-29| 907.53
#2010-09-30| 913.23
#2010-10-01| 922.15
#2010-10-04| 925.47
#2010-10-05| 927.08
#2010-10-06| 947.47
#2010-10-07| 952.23
#2010-10-08| 956.01
#2010-10-11| 959.61
#2010-10-12| 953.76
#2010-10-13| 953.42
#2010-10-14| 970.64
#2010-10-15| 963.09
#2010-10-18| 955.20
#2010-10-19| 958.91
#2010-10-20| 956.00
#2010-10-21| 952.84
#2010-10-22| 955.95
#2010-10-25| 955.56
#2010-10-26| 954.05
#2010-10-27| 948.15
#2010-10-28| 944.95
#2010-10-29| 943.94
#2010-11-01| 958.84
#2010-11-02| 959.48
#2010-11-03| 968.95
#2010-11-04| 987.47
#2010-11-05| 991.78
#2010-11-08| 998.54
#2010-11-09| 991.84
#2010-11-10| 974.25
#2010-11-11| 970.30
#2010-11-12| 966.04
#2010-11-15| 961.56
#2010-11-16| 957.60
#2010-11-17| 949.25
#2010-11-18| 954.31
#2010-11-19| 944.71
#2010-11-22| 936.38
#2010-11-23| 921.83
#2010-11-24| 922.88
#2010-11-25| .
#2010-11-26| 916.96
#2010-11-29| 924.24
#2010-11-30| 921.35
#2010-12-01| 929.08
#2010-12-02| 940.24
#2010-12-03| 943.83
#2010-12-06| 942.97
#2010-12-07| 942.58
#2010-12-08| 936.71
#2010-12-09| 938.07
#2010-12-10| 935.78
#2010-12-13| 946.51
#2010-12-14| 954.56
#2010-12-15| 944.72
#2010-12-16| 936.85
#2010-12-17| 936.17
#2010-12-20| 934.97
#2010-12-21| 948.11
#2010-12-22| 963.10
#2010-12-23| 963.07
#2010-12-24| .
#2010-12-27| 966.94
#2010-12-28| 963.86
#2010-12-29| 976.11
#2010-12-30| 977.75
#2010-12-31| 979.86
#2011-01-03| 988.66
#2011-01-04|1000.02
#2011-01-05| 999.85
#2011-01-06|1007.57
#2011-01-07|1002.88
#2011-01-10| 999.84
#2011-01-11|1002.13
#2011-01-12|1010.22
#2011-01-13|1017.75
#2011-01-14|1011.68
#2011-01-17| .
#2011-01-18|1014.22
#2011-01-19|1022.94
#2011-01-20|1003.77
#2011-01-21| 999.39
#2011-01-24|1001.33
#2011-01-25|1004.54
#2011-01-26|1005.08
#2011-01-27| 999.03
#2011-01-28| 990.77
#2011-01-31| 981.01
#2011-02-01| 986.45
#2011-02-02|1001.60
#2011-02-03| 998.79
#2011-02-04| 997.89
#2011-02-07| 989.23
#2011-02-08| 984.85
#2011-02-09| 965.56
#2011-02-10| 950.11
#2011-02-11| 947.76
#2011-02-14| 958.92
#2011-02-15| 949.42
#2011-02-16| 958.42
#2011-02-17| 965.96
#2011-02-18| 968.86
#2011-02-21| .
#2011-02-22| 951.44
#2011-02-23| 949.93
#2011-02-24| 944.78
#2011-02-25| 958.46
#2011-02-28| 965.08
#2011-03-01| 979.07
#2011-03-02| 963.23
#2011-03-03| 962.95
#2011-03-04| 973.46
#2011-03-07| 968.45
#2011-03-08| 965.47
#2011-03-09| 970.32
#2011-03-10| 955.48
#2011-03-11| 949.17
#2011-03-14| 915.82
#2011-03-15| 859.45
#2011-03-16| 893.50
#2011-03-17| 890.62
#2011-03-18| 898.52
#2011-03-21| 908.71
#2011-03-22| 920.44
#2011-03-23| 916.85
#2011-03-24| 918.48
#2011-03-25| 916.83
#2011-03-28| 908.15
#2011-03-29| 902.54
#2011-03-30| 913.84
#2011-03-31| 918.13
#2011-04-01| 919.48
#2011-04-04| 925.11
#2011-04-05| 921.80
#2011-04-06| 922.67
#2011-04-07| 916.95
#2011-04-08| 927.21
#2011-04-11| 925.92
#2011-04-12| 920.08
#2011-04-13| 923.35
#2011-04-14| 928.26
#2011-04-15| 926.29
#2011-04-18| 925.14
#2011-04-19| 915.08
#2011-04-20| 923.30
#2011-04-21| 932.50
#2011-04-22| .
#2011-04-25| 931.84
#2011-04-26| 928.96
#2011-04-27| 927.04
#2011-04-28| 934.88
#2011-04-29| 937.38
#2011-05-02| 945.17
#2011-05-03| 941.21
#2011-05-04| 935.03
#2011-05-05| 936.03
#2011-05-06| 934.74
#2011-05-09| 935.44
#2011-05-10| 935.79
#2011-05-11| 932.15
#2011-05-12| 920.90
#2011-05-13| 924.37
#2011-05-16| 913.59
#2011-05-17| 911.68
#2011-05-18| 918.84
#2011-05-19| 923.58
#2011-05-20| 922.79
#2011-05-23| 906.10
#2011-05-24| 906.32
#2011-05-25| 906.12
#2011-05-26| 911.52
#2011-05-27| 917.79
#2011-05-30| .
#2011-05-31| 929.78
#2011-06-01| 930.50
#2011-06-02| 919.73
#2011-06-03| 914.71
#2011-06-06| 911.67
#2011-06-07| 910.50
#2011-06-08| 906.50
#2011-06-09| 906.41
#2011-06-10| 897.89
#2011-06-13| 891.14
#2011-06-14| 896.21
#2011-06-15| 892.99
#2011-06-16| 881.50
#2011-06-17| 877.47
#2011-06-20| 867.84
#2011-06-21| 875.43
#2011-06-22| 878.54
#2011-06-23| 875.76
#2011-06-24| 886.03
#2011-06-27| 879.35
#2011-06-28| 881.57
#2011-06-29| 889.10
#2011-06-30| 900.97
#2011-07-01| 903.15
#2011-07-04| .
#2011-07-05| 915.42
#2011-07-06| 917.89
#2011-07-07| 915.73
#2011-07-08| 925.94
#2011-07-11| 915.69
#2011-07-12| 905.52
#2011-07-13| 912.69
#2011-07-14| 909.06
#2011-07-15| 907.87
#2011-07-18| 906.66
#2011-07-19| 908.24
#2011-07-20| 913.92
#2011-07-21| 914.59
#2011-07-22| 924.95
#2011-07-25| 920.05
#2011-07-26| 923.10
#2011-07-27| 922.17
#2011-07-28| 919.88
#2011-07-29| 924.65
#2011-08-01| 938.83
#2011-08-02| 930.30
#2011-08-03| 918.77
#2011-08-04| 905.70
#2011-08-05| 873.44
#2011-08-08| 850.31
#2011-08-09| 834.65
#2011-08-10| 836.92
#2011-08-11| 827.76
#2011-08-12| 827.68
#2011-08-15| 842.99
#2011-08-16| 843.64
#2011-08-17| 843.39
#2011-08-18| 833.88
#2011-08-19| 817.84
#2011-08-22| 814.19
#2011-08-23| 824.94
#2011-08-24| 818.32
#2011-08-25| 824.08
#2011-08-26| 827.37
#2011-08-29| 836.55
#2011-08-30| 844.89
#2011-08-31| 858.87
#2011-09-01| 861.00
#2011-09-02| 849.96
#2011-09-05| .
#2011-09-06| 823.95
#2011-09-07| 836.99
#2011-09-08| 837.96
#2011-09-09| 829.90
#2011-09-12| 808.63
#2011-09-13| 810.16
#2011-09-14| 802.16
#2011-09-15| 807.15
#2011-09-16| 811.21
#2011-09-19| 799.19
#2011-09-20| 797.06
#2011-09-21| 794.61
#2011-09-22| 766.60
#2011-09-23| 764.56
#2011-09-26| 741.93
#2011-09-27| 759.02
#2011-09-28| 760.09
#2011-09-29| 763.12
#2011-09-30| 753.82
#2011-10-03| 737.20
#2011-10-04| 719.15
#2011-10-05| 712.79
#2011-10-06| 736.03
#2011-10-07| 753.46
#2011-10-10| 759.40
#2011-10-11| 770.18
#2011-10-12| 775.41
#2011-10-13| 797.33
#2011-10-14| 792.33
#2011-10-17| 807.07
#2011-10-18| 780.49
#2011-10-19| 786.83
#2011-10-20| 774.90
#2011-10-21| 778.63
#2011-10-24| 796.53
#2011-10-25| 798.08
#2011-10-26| 793.59
#2011-10-27| 819.62
#2011-10-28| 841.30
#2011-10-31| 821.06
#2011-11-01| 801.00
#2011-11-02| 804.32
#2011-11-03| 793.91
#2011-11-04| 809.93
#2011-11-07| 808.51
#2011-11-08| 802.60
#2011-11-09| 809.43
#2011-11-10| 777.17
#2011-11-11| 782.86
#2011-11-14| 790.61
#2011-11-15| 783.57
#2011-11-16| 771.07
#2011-11-17| 766.10
#2011-11-18| 757.13
#2011-11-21| 744.98
#2011-11-22| 748.20
#2011-11-23| 736.68
#2011-11-24| .
#2011-11-25| 725.76
#2011-11-28| 735.65
#2011-11-29| 745.13
#2011-11-30| 744.34
#2011-12-01| 762.54
#2011-12-02| 764.36
#2011-12-05| 768.49
#2011-12-06| 759.80
#2011-12-07| 767.75
#2011-12-08| 760.62
#2011-12-09| 744.36
#2011-12-12| 744.20
#2011-12-13| 739.71
#2011-12-14| 735.30
#2011-12-15| 725.55
#2011-12-16| 728.78
#2011-12-19| 721.59
#2011-12-20| 722.56
#2011-12-21| 729.62
#2011-12-22| 730.15
#2011-12-23| 734.98
#2011-12-26| .
#2011-12-27| 735.36
#2011-12-28| 732.40
#2011-12-29| 727.92
#2011-12-30| 732.93
#2012-01-02| .
#2012-01-03| 742.94
#2012-01-04| 749.56
#2012-01-05| 746.07
#2012-01-06| 744.94
#2012-01-09| 745.93
#2012-01-10| 751.75
#2012-01-11| 753.70
#2012-01-12| 753.13
#2012-01-13| 759.82
#2012-01-16| .
#2012-01-17| 765.81
#2012-01-18| 767.40
#2012-01-19| 789.63
#2012-01-20| 802.82
#2012-01-23| 807.99
#2012-01-24| 803.40
#2012-01-25| 803.28
#2012-01-26| 815.95
#2012-01-27| 814.80
#2012-01-30| 807.56
#2012-01-31| 811.71
#2012-02-01| 815.55
#2012-02-02| 822.07
#2012-02-03| 821.84
#2012-02-06| 824.41
#2012-02-07| 825.90
#2012-02-08| 835.04
#2012-02-09| 840.77
#2012-02-10| 833.50
#2012-02-13| 838.41
#2012-02-14| 848.62
#2012-02-15| 871.92
#2012-02-16| 864.39
#2012-02-17| 879.60
#2012-02-20| .
#2012-02-21| 880.71
#2012-02-22| 879.81
#2012-02-23| 882.13
#2012-02-24| 888.88
#2012-02-27| 888.24
#2012-02-28| 899.60
#2012-02-29| 897.52
#2012-03-01| 882.31
#2012-03-02| 889.19
#2012-03-05| 882.78
#2012-03-06| 867.97
#2012-03-07| 863.68
#2012-03-08| 882.26
#2012-03-09| 880.46
#2012-03-12| 878.71
#2012-03-13| 886.69
#2012-03-14| 891.02
#2012-03-15| 892.44
#2012-03-16| 892.47
#2012-03-19| 887.69
#2012-03-20| 882.72
#2012-03-21| 868.96
#2012-03-22| 865.77
#2012-03-23| 855.01
#2012-03-26| 859.08
#2012-03-27| 877.79
#2012-03-28| 876.39
#2012-03-29| 872.49
#2012-03-30| 862.24
#2012-04-02| 867.75
#2012-04-03| 866.38
#2012-04-04| 855.67
#2012-04-05| 852.70
#2012-04-06| .
#2012-04-09| 849.22
#2012-04-10| 849.20
#2012-04-11| 842.52
#2012-04-12| 845.64
#2012-04-13| 856.95
#2012-04-16| 854.35
#2012-04-17| 847.54
#2012-04-18| 859.57
#2012-04-19| 858.57
#2012-04-20| 861.57
#2012-04-23| 854.92
#2012-04-24| 856.22
#2012-04-25| 859.83
#2012-04-26| 864.68
#2012-04-27| 863.13
#2012-04-30| 870.58
#2012-05-01| 859.22
#2012-05-02| 864.99
#2012-05-03| 862.82
#2012-05-04| 860.59
#2012-05-07| 836.40
#2012-05-08| 836.95
#2012-05-09| 829.95
#2012-05-10| 827.05
#2012-05-11| 816.56
#2012-05-14| 812.23
#2012-05-15| 809.11
#2012-05-16| 793.96
#2012-05-17| 798.02
#2012-05-18| 780.35
#2012-05-21| 785.11
#2012-05-22| 791.84
#2012-05-23| 779.54
#2012-05-24| 781.24
#2012-05-25| 785.22
#2012-05-28| .
#2012-05-29| 801.32
#2012-05-30| 792.65
#2012-05-31| 792.45
#2012-06-01| 788.02
#2012-06-04| 766.40
#2012-06-05| 772.27
#2012-06-06| 792.10
#2012-06-07| 796.60
#2012-06-08| 788.30
#2012-06-11| 801.75
#2012-06-12| 803.78
#2012-06-13| 803.60
#2012-06-14| 801.92
#2012-06-15| 810.35
#2012-06-18| 819.73
#2012-06-19| 820.80
#2012-06-20| 829.00
#2012-06-21| 822.96
#2012-06-22| 817.70
#2012-06-25| 818.95
#2012-06-26| 817.84
#2012-06-27| 829.24
#2012-06-28| 835.06
#2012-06-29| 848.34
#2012-07-02| 853.17
#2012-07-03| 861.65
#2012-07-04| .
#2012-07-05| 867.30
#2012-07-06| 872.47
#2012-07-09| 858.53
#2012-07-10| 857.60
#2012-07-11| 864.42
#2012-07-12| 855.07
#2012-07-13| 861.40
#2012-07-16| 862.81
#2012-07-17| 874.92
#2012-07-18| 876.40
#2012-07-19| 881.03
#2012-07-20| 877.39
#2012-07-23| 866.19
#2012-07-24| 861.53
#2012-07-25| 858.40
#2012-07-26| 866.56
#2012-07-27| 875.77
#2012-07-30| 886.12
#2012-07-31| 893.19
#2012-08-01| 894.91
#2012-08-02| 894.42
#2012-08-03| 893.24
#2012-08-06| 907.65
#2012-08-07| 907.11
#2012-08-08| 906.41
#2012-08-09| 908.68
#2012-08-10| 905.89
#2012-08-13| 908.94
#2012-08-14| 907.46
#2012-08-15| 900.79
#2012-08-16| 900.41
#2012-08-17| 905.52
#2012-08-20| 901.83
#2012-08-21| 905.50
#2012-08-22| 904.28
#2012-08-23| 916.49
#2012-08-24| 911.19
#2012-08-27| 911.19
#2012-08-28| 907.84
#2012-08-29| 908.41
#2012-08-30| 895.65
#2012-08-31| 898.81
#2012-09-03| .
#2012-09-04| 899.28
#2012-09-05| 894.54
#2012-09-06| 893.28
#2012-09-07| 917.26
#2012-09-10| 917.35
#2012-09-11| 921.24
#2012-09-12| 931.31
#2012-09-13| 934.14
#2012-09-14| 954.96
#2012-09-17| 952.55
#2012-09-18| 955.81
#2012-09-19| 961.11
#2012-09-20| 950.04
#2012-09-21| 952.57
#2012-09-24| 957.48
#2012-09-25| 961.93
#2012-09-26| 960.88
#2012-09-27| 968.67
#2012-09-28| 968.12
#2012-10-01| 962.34
#2012-10-02| 960.53
#2012-10-03| 963.80
#2012-10-04| 971.50
#2012-10-05| 973.42
#2012-10-08| 969.87
#2012-10-09| 970.90
#2012-10-10| 969.55
#2012-10-11| 957.81
#2012-10-12| 964.36
#2012-10-15| 963.97
#2012-10-16| 970.74
#2012-10-17| 979.21
#2012-10-18| 979.89
#2012-10-19| 975.91
#2012-10-22| 977.93
#2012-10-23| 977.32
#2012-10-24| 987.66
#2012-10-25| 989.77
#2012-10-26| 986.40
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 976.07
#2012-11-01| 983.44
#2012-11-02| 994.91
#2012-11-05| 993.12
#2012-11-06| 991.79
#2012-11-07|1002.23
#2012-11-08| 987.53
#2012-11-09| 982.58
#2012-11-12| 979.95
#2012-11-13| 974.47
#2012-11-14| 980.71
#2012-11-15| 979.02
#2012-11-16| 979.80
#2012-11-19| 985.63
#2012-11-20| 981.96
#2012-11-21| 979.05
#2012-11-22| .
#2012-11-23| 995.58
#2012-11-26| 994.15
#2012-11-27| 995.00
#2012-11-28| 991.26
#2012-11-29| 998.72
#2012-11-30|1000.00
#2012-12-03|1003.29
#2012-12-04|1003.71
#2012-12-05|1004.90
#2012-12-06|1005.43
#2012-12-07|1010.67
#2012-12-10|1011.24
#2012-12-11|1009.17
#2012-12-12|1015.40
#2012-12-13|1014.85
#2012-12-14|1022.45
#2012-12-17|1024.16
#2012-12-18|1026.37
#2012-12-19|1033.65
#2012-12-20|1039.28
#2012-12-21|1043.08
#2012-12-24|1041.32
#2012-12-25|1047.80
#2012-12-26|1048.87
#2012-12-27|1052.41
#2012-12-28|1052.05
#2012-12-31|1050.52
#2013-01-01|1050.52
#2013-01-02|1058.53
#2013-01-03|1057.80
#2013-01-04|1064.83
#2013-01-07|1072.12
#2013-01-08|1059.37
#2013-01-09|1074.19
#2013-01-10|1081.26
#2013-01-11|1074.96
#2013-01-14|1072.08
#2013-01-15|1079.38
#2013-01-16|1074.08
#2013-01-17|1068.06
#2013-01-18|1076.99
#2013-01-21|1077.86
#2013-01-22|1085.39
#2013-01-23|1080.43
#2013-01-24|1082.81
#2013-01-25|1081.81
#2013-01-28|1083.33
#2013-01-29|1082.01
#2013-01-30|1092.67
#2013-01-31|1090.23
#2013-02-01|1082.30
#2013-02-04|1082.81
#2013-02-05|1054.05
#2013-02-06|1067.64
#2013-02-07|1069.61
#2013-02-08|1069.58
#2013-02-11|1066.15
#2013-02-12|1070.51
#2013-02-13|1067.84
#2013-02-14|1072.57
#2013-02-15|1065.43
#2013-02-18|1072.57
#2013-02-19|1074.42
#2013-02-20|1076.16
#2013-02-21|1066.49
#2013-02-22|1063.86
#2013-02-25|1070.47
#2013-02-26|1076.40
#2013-02-27|1084.85
#2013-02-28|1103.62
#2013-03-01|1108.87
#2013-03-04|1108.06
#2013-03-05|1098.67
#2013-03-06|1108.98
#2013-03-07|1106.53
#2013-03-08|1105.54
#2013-03-11| .
#2013-03-12|1114.87
#2013-03-13|1109.07
#2013-03-14|1122.28
#2013-03-15|1123.85
#2013-03-18|1105.43
#2013-03-19|1109.37
#2013-03-20|1106.00
#2013-03-21|1108.06
#2013-03-22|1112.34
#2013-03-25|1128.59
#2013-03-26|1138.34
#2013-03-27|1158.62
#2013-03-28|1148.62
#2013-03-29| .
#2013-04-01|1123.99
#2013-04-02|1145.99
#2013-04-03|1150.08
#2013-04-04|1161.14
#2013-04-05|1199.02
#2013-04-08|1208.41
#2013-04-09|1189.37
#2013-04-10|1192.31
#2013-04-11|1201.56
#2013-04-12|1226.59
#2013-04-15|1214.02
#2013-04-16|1201.70
#2013-04-17|1213.63
#2013-04-18|1204.03
#2013-04-19|1219.88
#2013-04-22|1220.73
#2013-04-23|1202.07
#2013-04-24|1213.86
#2013-04-25|1216.35
#2013-04-26|1216.59
#2013-04-29|1215.04
#2013-04-30|1223.36
#2013-05-01|1230.28
#2013-05-02|1221.74
#2013-05-03|1217.24
#2013-05-06|1221.22
#2013-05-07|1229.30
#2013-05-08|1219.79
#2013-05-09|1200.75
#2013-05-10|1193.48
#2013-05-13|1182.14
#2013-05-14|1157.21
#2013-05-15|1152.07
#2013-05-16|1157.28
#2013-05-17|1173.18
#2013-05-20|1182.67
#2013-05-21|1165.77
#2013-05-22|1162.11
#2013-05-23|1108.96
#2013-05-24|1107.86
#2013-05-27|1115.15
#2013-05-28|1112.66
#2013-05-29|1100.22
#2013-05-30|1066.71
#2013-05-31|1067.31
#2013-06-03|1050.78
#2013-06-04|1072.04
#2013-06-05|1057.91
#2013-06-06|1032.87
#2013-06-07|1048.08
#2013-06-10|1043.58
#2013-06-11|1028.34
#2013-06-12|1024.02
#2013-06-13|1012.02
#2013-06-14|1042.85
#2013-06-17|1047.60
#2013-06-18|1051.14
#2013-06-19|1051.52
#2013-06-20|1001.31
#2013-06-21| 995.34
#2013-06-24| 984.37
#2013-06-25| 983.04
#2013-06-26| 994.21
#2013-06-27|1022.41
#2013-06-28|1052.92
#2013-07-01|1049.74
#2013-07-02|1063.56
#2013-07-03|1064.25
#2013-07-04|1069.28
#2013-07-05|1072.70
#2013-07-08|1049.34
#2013-07-09|1060.35
#2013-07-10|1065.66
#2013-07-11|1093.65
#2013-07-12|1089.79
#2013-07-15|1087.01
#2013-07-16|1090.60
#2013-07-17|1082.40
#2013-07-18|1078.23
#2013-07-19|1074.22
#2013-07-22|1087.28
#2013-07-23|1095.79
#2013-07-24|1092.85
#2013-07-25|1086.98
#2013-07-26|1081.15
#2013-07-29|1066.07
#2013-07-30|1066.97
#2013-07-31|1054.11
#2013-08-01|1072.21
#2013-08-02|1091.06
#2013-08-05|1092.63
#2013-08-06|1099.42
#2013-08-07|1082.09
#2013-08-08|1084.70
#2013-08-09|1084.80
#2013-08-12|1073.31
#2013-08-13|1077.27
#2013-08-14|1087.44
#2013-08-15|1076.22
#2013-08-16|1071.96
#2013-08-19|1068.20
#2013-08-20|1058.29
#2013-08-21|1051.50
#2013-08-22|1036.87
#2013-08-23|1048.69
#2013-08-26|1054.29
#2013-08-27|1049.29
#2013-08-28|1034.48
#2013-08-29|1037.98
#2013-08-30|1042.77
#2013-09-02|1054.60
#2013-09-03|1064.56
#2013-09-04|1067.71
#2013-09-05|1068.83
#2013-09-06|1065.39
#2013-09-09|1089.64
#2013-09-10|1097.46
#2013-09-11|1102.41
#2013-09-12|1102.49
#2013-09-13|1098.23
#2013-09-16|1111.33
#2013-09-17|1106.29
#2013-09-18|1116.38
#2013-09-19|1154.23
#2013-09-20|1147.65
#2013-09-23|1147.57
#2013-09-24|1137.63
#2013-09-25|1137.54
#2013-09-26|1136.05
#2013-09-27|1147.45
#2013-09-30|1133.32
#2013-10-01|1132.90
#2013-10-02|1124.84
#2013-10-03|1124.10
#2013-10-04|1116.63
#2013-10-07|1102.46
#2013-10-08|1109.84
#2013-10-09|1124.88
#2013-10-10|1125.16
#2013-10-11|1134.36
#2013-10-14|1134.66
#2013-10-15|1126.51
#2013-10-16|1124.84
#2013-10-17|1136.82
#2013-10-18|1146.13
#2013-10-21|1150.25
#2013-10-22|1148.26
#2013-10-23|1145.35
#2013-10-24|1140.02
#2013-10-25|1130.33
#2013-10-28|1136.08
#2013-10-29|1129.73
#2013-10-30|1136.18
#2013-10-31|1127.15
#2013-11-01|1122.15
#2013-11-04|1123.11
#2013-11-05|1120.61
#2013-11-06|1116.76
#2013-11-07|1108.13
#2013-11-08|1104.17
#2013-11-11|1102.87
#2013-11-12|1111.24
#2013-11-13|1107.76
#2013-11-14|1116.49
#2013-11-15|1131.99
#2013-11-18|1134.67
#2013-11-19|1126.97
#2013-11-20|1124.14
#2013-11-21|1111.37
#2013-11-22|1112.35
#2013-11-25|1107.27
#2013-11-26|1107.07
#2013-11-27|1104.13
#2013-11-28|1107.40
#2013-11-29|1106.16
#2013-12-02|1102.10
#2013-12-03|1099.88
#2013-12-04|1088.12
#2013-12-05|1082.91
#2013-12-06|1080.07
#2013-12-09|1079.46
#2013-12-10|1081.88
#2013-12-11|1073.15
#2013-12-12|1071.48
#2013-12-13|1069.57
#2013-12-16|1065.10
#2013-12-17|1064.15
#2013-12-18|1074.24
#2013-12-19|1073.40
#2013-12-20|1079.06
#2013-12-23|1081.21
#2013-12-24|1080.16
#2013-12-25|1079.97
#2013-12-26|1087.26
#2013-12-27|1091.59
#2013-12-30|1105.76
#2013-12-31|1108.50
#2014-01-01|1108.50
#2014-01-02|1108.97
#2014-01-03|1102.88
#2014-01-06|1093.94
#2014-01-07|1085.84
#2014-01-08|1090.12
#2014-01-09|1083.36
#2014-01-10|1086.78
#2014-01-13|1088.02
#2014-01-14|1074.15
#2014-01-15|1079.66
#2014-01-16|1078.91
#2014-01-17|1089.02
#2014-01-20|1082.83
#2014-01-21|1083.08
#2014-01-22|1084.97
#2014-01-23|1075.92
#2014-01-24|1069.46
#2014-01-27|1048.33
#2014-01-28|1049.52
#2014-01-29|1057.87
#2014-01-30|1036.69
#2014-01-31|1037.29
#2014-02-03|1028.29
#2014-02-04|1009.36
#2014-02-05|1015.23
#2014-02-06|1017.40
#2014-02-07|1028.37
#2014-02-10|1031.91
#2014-02-11|1034.11
#2014-02-12|1040.70
#2014-02-13|1030.64
#2014-02-14|1025.24
#2014-02-17|1030.99
#2014-02-18|1041.59
#2014-02-19|1042.26
#2014-02-20|1032.70
#2014-02-21|1037.66
#2014-02-24|1029.13
#2014-02-25|1034.72
#2014-02-26|1032.24
#2014-02-27|1029.21
#2014-02-28|1027.99
#2014-03-03|1021.30
#2014-03-04|1026.21
#2014-03-05|1033.75
#2014-03-06|1040.00
#2014-03-07|1046.47
#2014-03-10|1035.12
#2014-03-11|1039.57
#2014-03-12|1025.27
#2014-03-13|1023.81
#2014-03-14|1014.25
#2014-03-17|1008.45
#2014-03-18|1013.75
#2014-03-19|1012.34
#2014-03-20| 986.90
#2014-03-21| 992.21
#2014-03-24|1001.91
#2014-03-25|1002.48
#2014-03-26|1005.64
#2014-03-27|1017.10
#2014-03-28|1021.28
#2014-03-31|1033.00
#2014-04-01|1036.77
#2014-04-02|1054.11
#2014-04-03|1057.36
#2014-04-04|1063.12
#2014-04-07|1059.61
#2014-04-08|1057.13
#2014-04-09|1045.69
#2014-04-10|1050.04
#2014-04-11|1043.78
#2014-04-14|1045.68
#2014-04-15|1046.04
#2014-04-16|1052.90
#2014-04-17|1057.31
#2014-04-18|1061.26
#2014-04-21|1054.69
#2014-04-22|1054.27
#2014-04-23|1054.75
#2014-04-24|1056.99
#2014-04-25|1049.30
#2014-04-28|1044.43
#2014-04-29|1048.60
#2014-04-30|1050.25
#2014-05-01|1058.17
#2014-05-02|1064.41
#2014-05-05|1061.29
#2014-05-06|1064.60
#2014-05-07|1054.78
#2014-05-08|1054.30
#2014-05-09|1057.96
#2014-05-12|1061.96
#2014-05-13|1075.94
#2014-05-14|1091.13
#2014-05-15|1098.58
#2014-05-16|1095.79
#2014-05-19|1088.68
#2014-05-20|1091.45
#2014-05-21|1085.33
#2014-05-22|1089.71
#2014-05-23|1099.24
#2014-05-26|1100.53
#2014-05-27|1101.18
#2014-05-28|1102.32
#2014-05-29|1105.39
#2014-05-30|1110.15
#2014-06-02|1116.62
#2014-06-03|1120.81
#2014-06-04|1108.81
#2014-06-05|1108.66
#2014-06-06|1109.02
#2014-06-09|1115.45
#2014-06-10|1113.63
#2014-06-11|1111.40
#2014-06-12|1108.08
#2014-06-13|1112.93
#2014-06-16|1107.56
#2014-06-17|1104.75
#2014-06-18|1108.89
#2014-06-19|1121.20
#2014-06-20|1126.03
#2014-06-23|1118.28
#2014-06-24|1113.00
#2014-06-25|1117.49
#2014-06-26|1121.52
#2014-06-27|1120.36
#2014-06-30|1121.33
#2014-07-01|1121.01
#2014-07-02|1127.07
#2014-07-03|1126.04
#2014-07-04|1126.09
#2014-07-07|1126.64
#2014-07-08|1124.50
#2014-07-09|1120.67
#2014-07-10|1124.67
#2014-07-11|1121.78
#2014-07-14|1118.64
#2014-07-15|1126.19
#2014-07-16|1133.49
#2014-07-17|1130.86
#2014-07-18|1130.81
#2014-07-21|1130.41
#2014-07-22|1133.20
#2014-07-23|1136.99
#2014-07-24|1136.34
#2014-07-25|1138.33
#2014-07-28|1136.91
#2014-07-29|1144.52
#2014-07-30|1145.85
#2014-07-31|1150.15
#2014-08-01|1140.34
#2014-08-04|1135.22
#2014-08-05|1126.88
#2014-08-06|1119.96
#2014-08-07|1119.60
#2014-08-08|1106.96
#2014-08-11|1120.96
#2014-08-12|1121.16
#2014-08-13|1127.36
#2014-08-14|1124.84
#2014-08-15|1131.71
#2014-08-18|1128.14
#2014-08-19|1141.21
#2014-08-20|1141.64
#2014-08-21|1144.12
#2014-08-22|1143.23
#2014-08-25|1146.60
#2014-08-26|1143.28
#2014-08-27|1142.45
#2014-08-28|1136.57
#2014-08-29|1131.30
#2014-09-01|1130.44
#2014-09-02|1134.13
#2014-09-03|1145.41
#2014-09-04|1141.89
#2014-09-05|1137.93
#2014-09-08|1134.53
#2014-09-09|1124.36
#2014-09-10|1119.28
#2014-09-11|1119.27
#2014-09-12|1115.79
#2014-09-15|1110.69
#2014-09-16|1100.45
#2014-09-17|1095.91
#2014-09-18|1089.77
#2014-09-19|1090.19
#2014-09-22|1085.36
#2014-09-23|1085.36
#2014-09-24|1079.61
#2014-09-25|1087.96
#2014-09-26|1082.35
#2014-09-29|1072.51
#2014-09-30|1066.88
#2014-10-01|1063.76
#2014-10-02|1051.48
#2014-10-03|1040.68
#2014-10-06|1052.87
#2014-10-07|1057.91
#2014-10-08|1049.93
#2014-10-09|1056.34
#2014-10-10|1050.06
#2014-10-13|1053.35
#2014-10-14|1045.54
#2014-10-15|1053.70
#2014-10-16|1040.27
#2014-10-17|1036.17
#2014-10-20|1048.62
#2014-10-21|1048.61
#2014-10-22|1058.02
#2014-10-23|1056.30
#2014-10-24|1054.75
#2014-10-27|1059.08
#2014-10-28|1060.62
#2014-10-29|1068.55
#2014-10-30|1070.34
#2014-10-31|1098.69
#2014-11-03|1089.55
#2014-11-04|1102.31
#2014-11-05|1080.91
#2014-11-06|1062.21
#2014-11-07|1062.45
#2014-11-10|1073.79
#2014-11-11|1075.63
#2014-11-12|1089.41
#2014-11-13|1091.71
#2014-11-14|1101.58
#2014-11-17|1090.87
#2014-11-18|1088.89
#2014-11-19|1086.00
#2014-11-20|1080.52
#2014-11-21|1086.33
#2014-11-24|1089.32
#2014-11-25|1092.17
#2014-11-26|1090.60
#2014-11-27|1080.74
#2014-11-28|1082.45
#2014-12-01|1081.69
#2014-12-02|1080.88
#2014-12-03|1076.81
#2014-12-04|1068.24
#2014-12-05|1068.11
#2014-12-08|1066.08
#2014-12-09|1070.13
#2014-12-10|1064.64
#2014-12-11|1057.55
#2014-12-12|1061.47
#2014-12-15|1051.71
#2014-12-16|1043.14
#2014-12-17|1037.46
#2014-12-18|1036.17
#2014-12-19|1052.96
#2014-12-22|1060.30
#2014-12-23|1056.49
#2014-12-24|1059.97
#2014-12-25|1058.48
#2014-12-26|1063.65
#2014-12-29|1063.64
#2014-12-30|1067.20
#2014-12-31|1066.02
#2015-01-01|1066.02
#2015-01-02|1068.89
#2015-01-05|1066.28
#2015-01-06|1057.10
#2015-01-07|1054.48
#2015-01-08|1058.52
#2015-01-09|1066.59
#2015-01-12|1079.55
#2015-01-13|1089.08
#2015-01-14|1089.80
#2015-01-15|1096.97
#2015-01-16|1091.33
#2015-01-19|1086.60
#2015-01-20|1088.49
#2015-01-21|1094.77
#2015-01-22|1088.52
#2015-01-23|1104.45
#2015-01-26|1097.69
#2015-01-27|1102.85
#2015-01-28|1103.44
#2015-01-29|1092.43
#2015-01-30|1090.36
#2015-02-02|1092.43
#2015-02-03|1076.90
#2015-02-04|1084.90
#2015-02-05|1090.88
#2015-02-06|1097.53
#2015-02-09|1085.85
#2015-02-10|1083.39
#2015-02-11|1076.50
#2015-02-12|1087.47
#2015-02-13|1098.06
#2015-02-16|1103.38
#2015-02-17|1100.81
#2015-02-18|1108.24
#2015-02-19|1109.27
#2015-02-20|1110.38
#2015-02-23|1109.91
#2015-02-24|1110.42
#2015-02-25|1112.31
#2015-02-26|1113.64
#2015-02-27|1105.84
#2015-03-02|1102.39
#2015-03-03|1107.39
#2015-03-04|1094.58
#2015-03-05|1085.64
#2015-03-06|1086.61
#2015-03-09|1072.24
#2015-03-10|1064.94
#2015-03-11|1063.51
#2015-03-12|1068.19
#2015-03-13|1077.15
#2015-03-16|1075.55
#2015-03-17|1073.42
#2015-03-18|1077.78
#2015-03-19|1089.09
#2015-03-20|1094.28
#2015-03-23|1098.76
#2015-03-24|1104.53
#2015-03-25|1119.02
#2015-03-26|1113.14
#2015-03-27|1115.51
#2015-03-30|1111.32
#2015-03-31|1105.82
#2015-04-01|1111.50
#2015-04-02|1121.47
#2015-04-03|1129.24
#2015-04-06|1127.07
#2015-04-07|1127.97
#2015-04-08|1138.44
#2015-04-09|1150.87
#2015-04-10|1155.53
#2015-04-13|1143.88
#2015-04-14|1152.83
#2015-04-15|1150.22
#2015-04-16|1156.38
#2015-04-17|1155.78
#2015-04-20|1138.24
#2015-04-21|1142.39
#2015-04-22|1150.07
#2015-04-23|1150.83
#2015-04-24|1155.30
#2015-04-27|1159.69
#2015-04-28|1163.51
#2015-04-29|1162.78
#2015-04-30|1160.43
#2015-05-01|1150.53
#2015-05-04|1161.89
#2015-05-05|1157.73
#2015-05-06|1157.95
#2015-05-07|1139.45
#2015-05-08|1146.30
#2015-05-11|1150.79
#2015-05-12|1141.23
#2015-05-13|1146.95
#2015-05-14|1144.02
#2015-05-15|1154.14
#2015-05-18|1156.32
#2015-05-19|1150.01
#2015-05-20|1159.14
#2015-05-21|1156.98
#2015-05-22|1161.47
#2015-05-25|1165.29
#2015-05-26|1164.03
#2015-05-27|1152.82
#2015-05-28|1145.88
#2015-05-29|1138.56
#2015-06-01|1138.47
#2015-06-02|1138.06
#2015-06-03|1134.84
#2015-06-04|1122.21
#2015-06-05|1109.09
#2015-06-08|1104.03
#2015-06-09|1099.32
#2015-06-10|1102.92
#2015-06-11|1100.20
#2015-06-12|1107.67
#2015-06-15|1107.05
#2015-06-16|1102.91
#2015-06-17|1098.96
#2015-06-18|1100.83
#2015-06-19|1103.00
#2015-06-22|1109.12
#2015-06-23|1112.94
#2015-06-24|1111.29
#2015-06-25|1108.11
#2015-06-26|1099.48
#2015-06-29|1084.79
#2015-06-30|1090.57
#2015-07-01|1091.89
#2015-07-02|1089.66
#2015-07-03|1085.52
#2015-07-06|1069.76
#2015-07-07|1067.77
#2015-07-08|1037.61
#2015-07-09|1046.92
#2015-07-10|1046.56
#2015-07-13|1063.08
#2015-07-14|1070.88
#2015-07-15|1069.25
#2015-07-16|1078.06
#2015-07-17|1081.74
#2015-07-20|1079.81
#2015-07-21|1081.29
#2015-07-22|1078.20
#2015-07-23|1074.17
#2015-07-24|1074.21
#2015-07-27|1064.44
#2015-07-28|1058.70
#2015-07-29|1053.55
#2015-07-30|1056.10
#2015-07-31|1063.60
#2015-08-03|1055.16
#2015-08-04|1060.60
#2015-08-05|1065.45
#2015-08-06|1059.51
#2015-08-07|1061.34
#2015-08-10|1058.00
#2015-08-11|1051.18
#2015-08-12|1044.14
#2015-08-13|1041.37
#2015-08-14|1044.37
#2015-08-17|1039.11
#2015-08-18|1035.82
#2015-08-19|1030.00
#2015-08-20|1027.21
#2015-08-21|1011.92
#2015-08-24| 971.12
#2015-08-25| 953.33
#2015-08-26| 960.94
#2015-08-27| 977.88
#2015-08-28| 986.43
#2015-08-31| 979.12
#2015-09-01| 959.73
#2015-09-02| 949.22
#2015-09-03| 950.72
#2015-09-04| 940.60
#2015-09-07| 930.77
#2015-09-08| 933.66
#2015-09-09| 958.22
#2015-09-10| 947.31
#2015-09-11| 961.93
#2015-09-14| 964.42
#2015-09-15| 957.03
#2015-09-16| 958.72
#2015-09-17| 962.81
#2015-09-18| 969.05
#2015-09-21| 965.69
#2015-09-22| 968.79
#2015-09-23| 956.58
#2015-09-24| 955.92
#2015-09-25| 973.32
#2015-09-28| 975.25
#2015-09-29| 948.87
#2015-09-30| 964.41
#2015-10-01| 981.22
#2015-10-02| 984.38
#2015-10-05| 991.41
#2015-10-06| 994.62
#2015-10-07|1004.24
#2015-10-08|1004.55
#2015-10-09|1013.69
#2015-10-12|1020.15
#2015-10-13|1009.66
#2015-10-14|1010.49
#2015-10-15|1021.14
#2015-10-16|1030.70
#2015-10-19|1024.79
#2015-10-20|1014.71
#2015-10-21|1016.37
#2015-10-22|1014.53
#2015-10-23|1028.74
#2015-10-26|1028.34
#2015-10-27|1028.79
#2015-10-28|1027.34
#2015-10-29|1016.95
#2015-10-30|1018.45
#2015-11-02|1002.93
#2015-11-03|1002.60
#2015-11-04|1000.15
#2015-11-05|1001.15
#2015-11-06| 991.65
#2015-11-09| 983.90
#2015-11-10| 977.99
#2015-11-11| 983.71
#2015-11-12| 993.03
#2015-11-13| 985.41
#2015-11-16| 977.94
#2015-11-17| 985.99
#2015-11-18| 986.74
#2015-11-19| 994.67
#2015-11-20|1002.45
#2015-11-23| 999.57
#2015-11-24|1000.37
#2015-11-25| 995.70
#2015-11-26|1000.13
#2015-11-27| 991.24
#2015-11-30| 983.86
#2015-12-01| 999.82
#2015-12-02| 996.13
#2015-12-03| 999.13
#2015-12-04| 990.96
#2015-12-07| 991.82
#2015-12-08| 988.65
#2015-12-09| 987.22
#2015-12-10| 980.50
#2015-12-11| 976.64
#2015-12-14| 972.67
#2015-12-15| 959.68
#2015-12-16| 976.36
#2015-12-17| 982.82
#2015-12-18| 987.61
#2015-12-21| 987.87
#2015-12-22| 991.03
#2015-12-23| 992.80
#2015-12-24| 995.32
#2015-12-25| 992.60
#2015-12-28| 990.91
#2015-12-29| 992.93
#2015-12-30| 991.89
#2015-12-31| 993.11
#2016-01-01| 993.11
#2016-01-04| 979.84
#2016-01-05| 977.75
#2016-01-06| 976.87
#2016-01-07| 962.30
#2016-01-08| 954.34
#2016-01-11| 945.96
#2016-01-12| 928.57
#2016-01-13| 940.74
#2016-01-14| 931.70
#2016-01-15| 928.80
#2016-01-18| 913.56
#2016-01-19| 920.35
#2016-01-20| 893.98
#2016-01-21| 866.74
#2016-01-22| 889.35
#2016-01-25| 894.93
#2016-01-26| 887.21
#2016-01-27| 898.37
#2016-01-28| 895.05
#2016-01-29| 929.02
#2016-02-01| 949.12
#2016-02-02| 936.70
#2016-02-03| 933.65
#2016-02-04| 937.95
#2016-02-05| 931.20
#2016-02-08| 939.82
#2016-02-09| 923.84
#2016-02-10| 911.25
#2016-02-11| 915.11
#2016-02-12| 887.85
#2016-02-15| 921.19
#2016-02-16| 938.96
#2016-02-17| 929.30
#2016-02-18| 942.36
#2016-02-19| 956.62
#2016-02-22| 963.18
#2016-02-23| 958.35
#2016-02-24| 964.29
#2016-02-25| 964.67
#2016-02-26| 966.92
#2016-02-29| 964.89
#2016-03-01| 973.93
#2016-03-02| 995.06
#2016-03-03| 999.67
#2016-03-04|1005.46
#2016-03-07|1000.81
#2016-03-08|1002.70
#2016-03-09| 997.23
#2016-03-10| 990.39
#2016-03-11|1000.69
#2016-03-14|1011.30
#2016-03-15|1008.80
#2016-03-16|1003.31
#2016-03-17|1023.76
#2016-03-18|1024.26
#2016-03-21|1023.36
#2016-03-22|1033.41
#2016-03-23|1026.82
#2016-03-24|1012.40
#2016-03-25|1013.89
#2016-03-28|1012.74
#2016-03-29|1016.77
#2016-03-30|1028.95
#2016-03-31|1024.30
#2016-04-01|1002.43
#2016-04-04|1016.83
#2016-04-05|1012.48
#2016-04-06|1013.77
#2016-04-07|1025.87
#2016-04-08|1025.97
#2016-04-11|1031.28
#2016-04-12|1030.93
#2016-04-13|1040.11
#2016-04-14|1053.41
#2016-04-15|1052.68
#2016-04-18|1038.39
#2016-04-19|1049.97
#2016-04-20|1053.50
#2016-04-21|1070.06
#2016-04-22|1065.81
#2016-04-25|1073.93
#2016-04-26|1068.81
#2016-04-27|1060.60
#2016-04-28|1061.71
#2016-04-29|1063.86
#2016-05-02|1056.66
#2016-05-03|1048.20
#2016-05-04|1040.94
#2016-05-05|1035.93
#2016-05-06|1028.77
#2016-05-09|1032.58
#2016-05-10|1038.24
#2016-05-11|1031.41
#2016-05-12|1024.44
#2016-05-13|1012.81
#2016-05-16|1012.28
#2016-05-17|1021.53
#2016-05-18|1014.66
#2016-05-19|1002.79
#2016-05-20|1008.39
#2016-05-23|1008.80
#2016-05-24|1004.12
#2016-05-25|1010.45
#2016-05-26|1012.68
#2016-05-27|1011.85
#2016-05-30|1011.62
#2016-05-31|1018.44
#2016-06-01|1021.16
#2016-06-02|1017.36
#2016-06-03|1037.98
#2016-06-06|1036.21
#2016-06-07|1041.61
#2016-06-08|1044.44
#2016-06-09|1043.63
#2016-06-10|1036.98
#2016-06-13|1020.39
#2016-06-14|1014.86
#2016-06-15|1018.23
#2016-06-16|1008.11
#2016-06-17|1005.75
#2016-06-20|1023.93
#2016-06-21|1030.14
#2016-06-22|1021.30
#2016-06-23|1017.86
#2016-06-24| 997.04
#2016-06-27|1004.15
#2016-06-28|1014.31
#2016-06-29|1033.11
#2016-06-30|1043.30
#2016-07-01|1044.84
#2016-07-04|1056.92
#2016-07-05|1055.26
#2016-07-06|1045.60
#2016-07-07|1047.06
#2016-07-08|1034.55
#2016-07-11|1041.97
#2016-07-12|1051.77
#2016-07-13|1058.66
#2016-07-14|1061.04
#2016-07-15|1059.10
#2016-07-18|1064.36
#2016-07-19|1063.02
#2016-07-20|1075.06
#2016-07-21|1084.40
#2016-07-22|1077.84
#2016-07-25|1080.99
#2016-07-26|1088.01
#2016-07-27|1083.37
#2016-07-28|1094.92
#2016-07-29|1094.07
#2016-08-01|1095.64
#2016-08-02|1096.16
#2016-08-03|1069.35
#2016-08-04|1077.95
#2016-08-05|1081.34
#2016-08-08|1096.04
#2016-08-09|1100.94
#2016-08-10|1104.29
#2016-08-11|1100.68
#2016-08-12|1107.62
#2016-08-15|1107.36
#2016-08-16|1096.46
#2016-08-17|1096.73
#2016-08-18|1094.92
#2016-08-19|1091.85
#2016-08-22|1089.73
#2016-08-23|1098.72
#2016-08-24|1092.21
#2016-08-25|1093.30
#2016-08-26|1090.07
#2016-08-29|1083.01
#2016-08-30|1077.18
#2016-08-31|1074.62
#2016-09-01|1077.47
#2016-09-02|1075.24
#2016-09-05|1092.00
#2016-09-06|1108.24
#2016-09-07|1114.01
#2016-09-08|1118.65
#2016-09-09|1111.54
#2016-09-12|1097.06
#2016-09-13|1092.86
#2016-09-14|1087.14
#2016-09-15|1082.82
#2016-09-16|1080.56
#2016-09-19|1090.16
#2016-09-20|1089.47
#2016-09-21|1102.95
#2016-09-22|1107.29
#2016-09-23|1103.95
#2016-09-26|1099.67
#2016-09-27|1108.63
#2016-09-28|1100.85
#2016-09-29|1096.23
#2016-09-30|1098.63
#2016-10-03|1096.65
#2016-10-04|1087.94
#2016-10-05|1077.72
#2016-10-06|1075.10
#2016-10-07|1074.93
#2016-10-10|1072.25
#2016-10-11|1061.90
#2016-10-12|1051.30
#2016-10-13|1057.56
#2016-10-14|1052.21
#2016-10-17|1054.66
#2016-10-18|1063.87
#2016-10-19|1071.08
#2016-10-20|1078.14
#2016-10-21|1077.18
#2016-10-24|1086.38
#2016-10-25|1085.46
#2016-10-26|1089.19
#2016-10-27|1086.05
#2016-10-28|1076.15
#2016-10-31|1083.61
#2016-11-01|1095.00
#2016-11-02|1090.76
#2016-11-03|1088.77
#2016-11-04|1080.53
#2016-11-07|1058.36
#2016-11-08|1061.84
#2016-11-09|1042.37
#2016-11-10|1056.70
#2016-11-11|1044.65
#2016-11-14|1029.93
#2016-11-15|1028.51
#2016-11-16|1020.27
#2016-11-17|1029.55
#2016-11-18|1021.47
#2016-11-21|1024.83
#2016-11-22|1028.14
#2016-11-23|1020.97
#2016-11-24|1024.90
#2016-11-25|1024.06
#2016-11-28|1033.73
#2016-11-29|1032.24
#2016-11-30|1040.01
#2016-12-01|1037.28
#2016-12-02|1037.35
#2016-12-05|1028.39
#2016-12-06|1037.11
#2016-12-07|1045.56
#2016-12-08|1051.54
#2016-12-09|1046.10
#2016-12-12|1039.14
#2016-12-13|1039.31
#2016-12-14|1034.28
#2016-12-15|1005.79
#2016-12-16|1006.56
#2016-12-19|1009.18
#2016-12-20|1008.68
#2016-12-21|1007.29
#2016-12-22|1005.76
#2016-12-23|1004.27
#2016-12-26|1006.68
#2016-12-27|1003.24
#2016-12-28|1003.04
#2016-12-29|1009.43
#2016-12-30|1013.82
#2017-01-02|1013.81
#2017-01-03|1014.47
#2017-01-04|1030.36
#2017-01-05|1045.07
#2017-01-06|1046.24
#2017-01-09|1046.98
#2017-01-10|1052.31
#2017-01-11|1044.33
#2017-01-12|1052.87
#2017-01-13|1049.96
#2017-01-16|1045.05
#2017-01-17|1045.40
#2017-01-18|1050.71
#2017-01-19|1039.17
#2017-01-20|1040.38
#2017-01-23|1046.32
#2017-01-24|1044.88
#2017-01-25|1043.44
#2017-01-26|1046.36
#2017-01-27|1048.49
#2017-01-30|1052.66
#2017-01-31|1055.36
#2017-02-01|1051.26
#2017-02-02|1047.67
#2017-02-03|1051.37
#2017-02-06|1053.46
#2017-02-07|1057.58
#2017-02-08|1062.79
#2017-02-09|1057.96
#2017-02-10|1064.68
#2017-02-13|1058.90
#2017-02-14|1051.95
#2017-02-15|1056.56
#2017-02-16|1061.65
#2017-02-17|1058.74
#2017-02-20|1058.12
#2017-02-21|1061.39
#2017-02-22|1066.58
#2017-02-23|1076.10
#2017-02-24|1078.94
#2017-02-27|1074.63
#2017-02-28|1071.78
#2017-03-01|1066.19
#2017-03-02|1062.90
#2017-03-03|1051.94
#2017-03-06|1054.85
#2017-03-07|1054.09
#2017-03-08|1051.61
#2017-03-09|1047.74
#2017-03-10|1055.91
#2017-03-13|1062.86
#2017-03-14|1058.14
#2017-03-15|1057.25
#2017-03-16|1075.66
#2017-03-17|1075.09
#2017-03-20|1077.48
#2017-03-21|1081.02
#2017-03-22|1076.35
#2017-03-23|1081.07
#2017-03-24|1084.51
#2017-03-27|1078.58
#2017-03-28|1085.35
#2017-03-29|1079.09
#2017-03-30|1072.56
#2017-03-31|1067.40
#2017-04-03|1071.29
#2017-04-04|1073.15
#2017-04-05|1075.58
#2017-04-06|1073.90
#2017-04-07|1078.97
#2017-04-10|1076.13
#2017-04-11|1085.41
#2017-04-12|1088.59
#2017-04-13|1090.25
#2017-04-14|1089.90
#2017-04-17|1104.33
#2017-04-18|1096.84
#2017-04-19|1090.61
#2017-04-20|1090.15
#2017-04-21|1090.25
#2017-04-24|1085.29
#2017-04-25|1087.68
#2017-04-26|1089.44
#2017-04-27|1091.21
#2017-04-28|1084.74
#2017-05-01|1085.22
#2017-05-02|1091.58
#2017-05-03|1090.15
#2017-05-04|1086.84
#2017-05-05|1083.36
#2017-05-08|1095.46
#2017-05-09|1090.84
#2017-05-10|1090.90
#2017-05-11|1091.53
#2017-05-12|1085.62
#2017-05-15|1094.79
#2017-05-16|1090.32
#2017-05-17|1100.31
#2017-05-18|1096.47
#2017-05-19|1095.10
#2017-05-22|1098.10
#2017-05-23|1096.96
#2017-05-24|1095.08
#2017-05-25|1102.49
#2017-05-26|1103.80
#2017-05-29|1104.13
#2017-05-30|1105.74
#2017-05-31|1112.53
#2017-06-01|1121.00
#2017-06-02|1134.05
#2017-06-05|1131.95
#2017-06-06|1144.53
#2017-06-07|1144.40
#2017-06-08|1132.63
#2017-06-09|1128.68
#2017-06-12|1129.02
#2017-06-13|1137.63
#2017-06-14|1140.73
#2017-06-15|1131.90
#2017-06-16|1127.73
#2017-06-19|1128.17
#2017-06-20|1120.67
#2017-06-21|1115.64
#2017-06-22|1115.07
#2017-06-23|1113.74
#2017-06-26|1112.07
#2017-06-27|1106.79
#2017-06-28|1101.53
#2017-06-29|1106.57
#2017-06-30|1101.05
#2017-07-03|1095.05
#2017-07-04|1091.41
#2017-07-05|1088.84
#2017-07-06|1092.77
#2017-07-07|1079.10
#2017-07-10|1082.25
#2017-07-11|1079.39
#2017-07-12|1081.10
#2017-07-13|1088.42
#2017-07-14|1096.59
#2017-07-17|1097.41
#2017-07-18|1101.71
#2017-07-19|1108.01
#2017-07-20|1112.34
#2017-07-21|1115.83
#2017-07-24|1117.52
#2017-07-25|1114.30
#2017-07-26|1111.39
#2017-07-27|1120.93
#2017-07-28|1130.21
#2017-07-31|1130.14
#2017-08-01|1137.45
#2017-08-02|1135.39
#2017-08-03|1139.07
#2017-08-04|1140.00
#2017-08-07|1136.86
#2017-08-08|1133.64
#2017-08-09|1144.36
#2017-08-10|1138.51
#2017-08-11|1132.72
#2017-08-14|1130.04
#2017-08-15|1122.77
#2017-08-16|1122.52
#2017-08-17|1125.19
#2017-08-18|1126.10
#2017-08-21|1126.99
#2017-08-22|1128.79
#2017-08-23|1130.32
#2017-08-24|1127.00
#2017-08-25|1127.11
#2017-08-28|1131.04
#2017-08-29|1128.45
#2017-08-30|1127.02
#2017-08-31|1136.02
#2017-09-01|1132.87
#2017-09-04|1128.48
#2017-09-05|1127.99
#2017-09-06|1125.12
#2017-09-07|1131.50
#2017-09-08|1141.54
#2017-09-11|1137.40
#2017-09-12|1133.27
#2017-09-13|1134.96
#2017-09-14|1130.13
#2017-09-15|1131.31
#2017-09-18|1133.32
#2017-09-19|1134.40
#2017-09-20|1136.78
#2017-09-21|1131.90
#2017-09-22|1132.36
#2017-09-25|1125.00
#2017-09-26|1120.94
#2017-09-27|1116.78
#2017-09-28|1115.63
#2017-09-29|1118.46
#2017-10-02|1117.72
#2017-10-03|1128.39
#2017-10-04|1129.90
#2017-10-05|1130.88
#2017-10-06|1133.35
#2017-10-09|1133.16
#2017-10-10|1143.54
#2017-10-11|1137.98
#2017-10-12|1143.77
#2017-10-13|1145.61
#2017-10-16|1153.66
#2017-10-17|1152.58
#2017-10-18|1152.10
#2017-10-19|1151.15
#2017-10-20|1147.13
#2017-10-23|1142.47
#2017-10-24|1140.25
#2017-10-25|1136.74
#2017-10-26|1134.46
#2017-10-27|1135.39
#2017-10-30|1134.49
#2017-10-31|1135.50
#2017-11-01|1140.72
#2017-11-02|1146.29
#2017-11-03|1146.69
#2017-11-06|1139.21
#2017-11-07|1152.30
#2017-11-08|1155.35
#2017-11-09|1156.11
#2017-11-10|1157.47
#2017-11-13|1142.38
#2017-11-14|1143.49
#2017-11-15|1135.67
#2017-11-16|1117.37
#2017-11-17|1121.31
#2017-11-20|1123.50
#2017-11-21|1127.53
#2017-11-22|1131.91
#2017-11-23|1157.02
#2017-11-24|1158.24
#2017-11-27|1157.33
#2017-11-28|1153.39
#2017-11-29|1150.34
#2017-11-30|1155.75
#2017-12-01|1151.64
#2017-12-04|1146.86
#2017-12-05|1148.73
#2017-12-06|1144.22
#2017-12-07|1142.70
#2017-12-08|1147.43
#2017-12-11|1152.25
#2017-12-12|1154.38
#2017-12-13|1160.23
#2017-12-14|1168.11
#2017-12-15|1159.46
#2017-12-18|1166.98
#2017-12-19|1161.11
#2017-12-20|1159.42
#2017-12-21|1154.88
#2017-12-22|1161.28
#2017-12-25|1163.36
#2017-12-26|1164.71
#2017-12-27|1169.77
#2017-12-28|1171.58
#2017-12-29|1172.76
#2018-01-01|1172.76
#2018-01-02|1183.13
#2018-01-03|1183.67
#2018-01-04|1193.05
#2018-01-05|1203.99
#2018-01-08|1207.01
#2018-01-09|1223.28
#2018-01-10|1229.55
#2018-01-11|1230.51
#2018-01-12|1226.72
#2018-01-15|1237.36
#2018-01-16|1238.21
#2018-01-17|1239.84
#2018-01-18|1234.51
#2018-01-19|1242.19
#2018-01-22|1244.66
#2018-01-23|1259.61
#2018-01-24|1273.77
#2018-01-25|1276.02
#2018-01-26|1276.53
#2018-01-29|1265.69
#2018-01-30|1257.70
#2018-01-31|1253.62
#2018-02-01|1250.47
#2018-02-02|1237.78
#2018-02-05|1213.82
#2018-02-06|1176.85
#2018-02-07|1172.83
#2018-02-08|1176.65
#2018-02-09|1154.76
#2018-02-12|1155.88
#2018-02-13|1163.11
#2018-02-14|1168.19
#2018-02-15|1176.77
#2018-02-16|1182.39
#2018-02-19|1197.21
#2018-02-20|1190.20
#2018-02-21|1187.42
#2018-02-22|1179.50
#2018-02-23|1194.19
#2018-02-26|1206.21
#2018-02-27|1199.04
#2018-02-28|1193.60
#2018-03-01|1189.91
#2018-03-02|1190.12
#2018-03-05|1168.64
#2018-03-06|1175.54
#2018-03-07|1174.45
#2018-03-08|1182.49
#2018-03-09|1180.25
#2018-03-12|1191.37
#2018-03-13|1193.32
#2018-03-14|1196.27
#2018-03-15|1202.93
#2018-03-16|1200.72
#2018-03-19|1193.49
#2018-03-20|1188.53
#2018-03-21|1187.30
#2018-03-22|1193.90
#2018-03-23|1176.54
#2018-03-26|1173.50
#2018-03-27|1185.46
#2018-03-28|1170.20
#2018-03-29|1176.46
#2018-03-30|1181.78
#2018-04-02|1179.37
#2018-04-03|1174.83
#2018-04-04|1177.37
#2018-04-05|1181.16
#2018-04-06|1182.47
#2018-04-09|1193.94
#2018-04-10|1199.48
#2018-04-11|1200.92
#2018-04-12|1197.86
#2018-04-13|1197.57
#2018-04-16|1190.14
#2018-04-17|1185.17
#2018-04-18|1199.00
#2018-04-19|1198.32
#2018-04-20|1193.00
#2018-04-23|1185.84
#2018-04-24|1188.94
#2018-04-25|1183.97
#2018-04-26|1185.82
#2018-04-27|1199.53
#2018-04-30|1208.56
#2018-05-01|1209.47
#2018-05-02|1199.75
#2018-05-03|1198.53
#2018-05-04|1195.08
#2018-05-07|1195.88
#2018-05-08|1200.44
#2018-05-09|1193.73
#2018-05-10|1198.59
#2018-05-11|1210.09
#2018-05-14|1227.60
#2018-05-15|1208.25
#2018-05-16|1201.05
#2018-05-17|1198.11
#2018-05-18|1198.71
#2018-05-21|1197.54
#2018-05-22|1198.77
#2018-05-23|1193.61
#2018-05-24|1198.94
#2018-05-25|1194.07
#2018-05-28|1197.08
#2018-05-29|1196.88
#2018-05-30|1187.12
#2018-05-31|1193.52
#2018-06-01|1185.95
#2018-06-04|1195.98
#2018-06-05|1195.31
#2018-06-06|1198.05
#2018-06-07|1202.90
#2018-06-08|1196.73
#2018-06-11|1195.02
#2018-06-12|1194.93
#2018-06-13|1194.25
#2018-06-14|1185.15
#2018-06-15|1186.94
#2018-06-18|1182.68
#2018-06-19|1169.00
#2018-06-20|1175.50
#2018-06-21|1174.35
#2018-06-22|1174.74
#2018-06-25|1163.64
#2018-06-26|1171.52
#2018-06-27|1157.77
#2018-06-28|1153.46
#2018-06-29|1152.22
#2018-07-02|1143.88
#2018-07-03|1145.45
#2018-07-04|1144.07
#2018-07-05|1144.99
#2018-07-06|1146.15
#2018-07-09|1156.76
#2018-07-10|1150.49
#2018-07-11|1142.35
#2018-07-12|1138.94
#2018-07-13|1142.85
#2018-07-16|1141.10
#2018-07-17|1141.22
#2018-07-18|1142.38
#2018-07-19|1138.11
#2018-07-20|1147.83
#2018-07-23|1146.12
#2018-07-24|1153.25
#2018-07-25|1158.28
#2018-07-26|1161.05
#2018-07-27|1166.98
#2018-07-30|1163.51
#2018-07-31|1159.32
#2018-08-01|1149.74
#2018-08-02|1140.21
#2018-08-03|1134.44
#2018-08-06|1130.68
#2018-08-07|1143.92
#2018-08-08|1143.42
#2018-08-09|1137.46
#2018-08-10|1125.44
#2018-08-13|1112.05
#2018-08-14|1118.64
#2018-08-15|1113.45
#2018-08-16|1110.73
#2018-08-17|1111.67
#2018-08-20|1120.75
#2018-08-21|1118.38
#2018-08-22|1115.92
#2018-08-23|1109.01
#2018-08-24|1112.84
#2018-08-27|1124.11
#2018-08-28|1126.93
#2018-08-29|1126.38
#2018-08-30|1122.94
#2018-08-31|1124.27
#2018-09-03|1112.77
#2018-09-04|1114.35
#2018-09-05|1095.43
#2018-09-06|1094.90
#2018-09-07|1091.30
#2018-09-10|1084.37
#2018-09-11|1086.23
#2018-09-12|1086.99
#2018-09-13|1091.00
#2018-09-14|1100.32
#2018-09-17|1098.15
#2018-09-18|1109.73
#2018-09-19|1118.80
#2018-09-20|1118.22
#2018-09-21|1123.78
#2018-09-24|1118.46
#2018-09-25|1119.97
#2018-09-26|1124.31
#2018-09-27|1117.94
#2018-09-28|1113.41
#2018-10-01|1108.25
#2018-10-02|1097.51
#2018-10-03|1093.09
#2018-10-04|1083.95
#2018-10-05|1076.30
#2018-10-08|1076.01
#2018-10-09|1082.00
#2018-10-10|1080.83
#2018-10-11|1061.56
#2018-10-12|1060.28
#2018-10-15|1055.47
#2018-10-16|1059.99
#2018-10-17|1070.58
#2018-10-18|1072.04
#2018-10-19|1064.11
#2018-10-22|1070.22
#2018-10-23|1057.24
#2018-10-24|1056.59
#2018-10-25|1048.07
#2018-10-26|1057.65
#2018-10-29|1057.53
#2018-10-30|1047.12
#2018-10-31|1046.89
#2018-11-01|1058.43
#2018-11-02|1068.26
#2018-11-05|1059.39
#2018-11-06|1067.75
#2018-11-07|1074.85
#2018-11-08|1079.75
#2018-11-09|1071.15
#2018-11-12|1075.27
#2018-11-13|1069.12
#2018-11-14|1068.57
#2018-11-15|1082.50
#2018-11-16|1083.39
#2018-11-19|1091.99
#2018-11-20|1082.93
#2018-11-21|1078.38
#2018-11-22|1085.01
#2018-11-23|1085.18
#2018-11-26|1091.00
#2018-11-27|1090.19
#2018-11-28|1096.46
#2018-11-29|1101.71
#2018-11-30|1097.94
#2018-12-03|1112.07
#2018-12-04|1108.30
#2018-12-05|1107.80
#2018-12-06|1108.46
#2018-12-07|1114.68
#2018-12-10|1093.14
#2018-12-11|1090.98
#2018-12-12|1105.77
#2018-12-13|1110.66
#2018-12-14|1109.04
#2018-12-17|1114.72
#2018-12-18|1105.94
#2018-12-19|1109.04
#2018-12-20|1099.75
#2018-12-21|1083.33
#2018-12-24|1088.27
#2018-12-25|1073.45
#2018-12-26|1078.11
#2018-12-27|1082.56
#2018-12-28|1083.19
#2018-12-31|1090.35
#2019-01-01|1090.35
#2019-01-02|1084.31
#2019-01-03|1096.04
#2019-01-04|1097.18
#2019-01-07|1116.90
#2019-01-08|1121.07
#2019-01-09|1130.39
#2019-01-10|1131.13
#2019-01-11|1141.05
#2019-01-14|1137.27
#2019-01-15|1138.99
#2019-01-16|1140.37
#2019-01-17|1136.00
#2019-01-18|1145.24
#2019-01-21|1145.93
#2019-01-22|1145.98
#2019-01-23|1145.22
#2019-01-24|1150.84
#2019-01-25|1160.11
#2019-01-28|1160.40
#2019-01-29|1168.73
#2019-01-30|1166.65
#2019-01-31|1182.46
#2019-02-01|1174.89
#2019-02-04|1176.68
#2019-02-05|1178.61
#2019-02-06|1181.00
#2019-02-07|1174.18
#2019-02-08|1170.26
#2019-02-11|1168.14
#2019-02-12|1166.46
#2019-02-13|1168.16
#2019-02-14|1171.86
#2019-02-15|1165.97
#2019-02-18|1170.97
#2019-02-19|1179.61
#2019-02-20|1185.02
#2019-02-21|1186.43
#2019-02-22|1186.23
#2019-02-25|1187.96
#2019-02-26|1186.00
#2019-02-27|1189.35
#2019-02-28|1172.17
#2019-03-01|1171.43
#2019-03-04|1176.51
#2019-03-05|1172.43
#2019-03-06|1173.88
#2019-03-07|1175.79
#2019-03-08|1166.47
#2019-03-11|1171.97
#2019-03-12|1184.14
#2019-03-13|1184.38
#2019-03-14|1183.75
#2019-03-15|1188.08
#2019-03-18|1197.32
#2019-03-19|1202.39
#2019-03-20|1203.92
#2019-03-21|1205.98
#2019-03-22|1217.23
#2019-03-25|1205.82
#2019-03-26|1214.39
#2019-03-27|1226.50
#2019-03-28|1223.86
#2019-03-29|1223.36
#2019-04-01|1230.40
#2019-04-02|1223.36
#2019-04-03|1222.43
#2019-04-04|1216.92
#2019-04-05|1213.45
#2019-04-08|1216.78
#2019-04-09|1213.67
#2019-04-10|1211.81
#2019-04-11|1197.98
#2019-04-12|1194.43
#2019-04-15|1193.07
#2019-04-16|1191.87
#2019-04-17|1186.79
#2019-04-18|1182.59
#2019-04-19|1180.43
#2019-04-22|1185.76
#2019-04-23|1183.36
#2019-04-24|1182.41
#2019-04-25|1188.89
#2019-04-26|1185.98
#2019-04-29|1187.36
#2019-04-30|1185.15
#2019-05-01|1186.50
#2019-05-02|1189.72
#2019-05-03|1193.52
#2019-05-06|1183.93
#2019-05-07|1191.86
#2019-05-08|1182.05
#2019-05-09|1172.50
#2019-05-10|1174.74
#2019-05-13|1175.13
#2019-05-14|1172.87
#2019-05-15|1181.90
#2019-05-16|1188.71
#2019-05-17|1186.45
#2019-05-20|1200.71
#2019-05-21|1190.95
#2019-05-22|1192.15
#2019-05-23|1192.61
#2019-05-24|1200.35
#2019-05-27|1198.76
#2019-05-28|1195.78
#2019-05-29|1192.66
#2019-05-30|1179.59
#2019-05-31|1169.84
#2019-06-03|1173.83
#2019-06-04|1173.81
#2019-06-05|1182.71
#2019-06-06|1190.01
#2019-06-07|1194.44
#2019-06-10|1201.99
#2019-06-11|1206.14
#2019-06-12|1191.92
#2019-06-13|1191.26
#2019-06-14|1193.65
#2019-06-17|1191.27
#2019-06-18|1199.08
#2019-06-19|1210.52
#2019-06-20|1228.36
#2019-06-21|1216.96
#2019-06-24|1220.34
#2019-06-25|1224.95
#2019-06-26|1213.61
#2019-06-27|1214.00
#2019-06-28|1210.05
#2019-07-01|1216.51
#2019-07-02|1222.03
#2019-07-03|1232.74
#2019-07-04|1239.09
#2019-07-05|1238.99
#2019-07-08|1224.79
#2019-07-09|1218.24
#2019-07-10|1220.69
#2019-07-11|1231.90
#2019-07-12|1232.20
#2019-07-15|1229.94
#2019-07-16|1232.62
#2019-07-17|1233.19
#2019-07-18|1228.27
#2019-07-19|1235.42
#2019-07-22|1222.51
#2019-07-23|1220.76
#2019-07-24|1218.42
#2019-07-25|1213.42
#2019-07-26|1210.53
#2019-07-29|1199.77
#2019-07-30|1203.49
#2019-07-31|1197.40
#2019-08-01|1188.33
#2019-08-02|1194.40
#2019-08-05|1172.70
#2019-08-06|1164.87
#2019-08-07|1167.63
#2019-08-08|1171.26
#2019-08-09|1172.56
#2019-08-12|1169.34
#2019-08-13|1152.45
#2019-08-14|1156.63
#2019-08-15|1166.78
#2019-08-16|1184.92
#2019-08-19|1196.68
#2019-08-20|1203.94
#2019-08-21|1200.58
#2019-08-22|1193.97
#2019-08-23|1198.02
#2019-08-26|1186.20
#2019-08-27|1184.98
#2019-08-28|1196.73
#2019-08-29|1190.38
#2019-08-30|1189.42
#2019-09-02|1179.64
#2019-09-03|1179.86
#2019-09-04|1209.57
#2019-09-05|1203.51
#2019-09-06|1207.19
#2019-09-09|1208.04
#2019-09-10|1198.10
#2019-09-11|1199.99
#2019-09-12|1198.09
#2019-09-13|1212.83
#2019-09-16|1207.32
#2019-09-17|1205.79
#2019-09-18|1202.67
#2019-09-19|1207.45
#2019-09-20|1212.67
#2019-09-23|1212.01
#2019-09-24|1210.23
#2019-09-25|1211.20
#2019-09-26|1212.80
#2019-09-27|1208.46
#2019-09-30|1208.51
#2019-10-01|1206.82
#2019-10-02|1213.04
#2019-10-03|1215.23
#2019-10-04|1217.03
#2019-10-07|1217.77
#2019-10-08|1217.07
#2019-10-09|1215.41
#2019-10-10|1203.75
#2019-10-11|1212.29
#2019-10-14|1214.11
#2019-10-15|1214.81
#2019-10-16|1227.89
#2019-10-17|1228.72
#2019-10-18|1224.37
#2019-10-21|1232.75
#2019-10-22|1233.84
#2019-10-23|1231.12
#2019-10-24|1233.03
#2019-10-25|1232.60
#2019-10-28|1229.16
#2019-10-29|1232.65
#2019-10-30|1228.61
#2019-10-31|1243.85
#2019-11-01|1249.47
#2019-11-04|1249.50
#2019-11-05|1246.83
#2019-11-06|1243.79
#2019-11-07|1246.83
#2019-11-08|1228.55
#2019-11-11|1210.01
#2019-11-12|1202.66
#2019-11-13|1189.07
#2019-11-14|1186.75
#2019-11-15|1192.68
#2019-11-18|1203.42
#2019-11-19|1216.66
#2019-11-20|1218.67
#2019-11-21|1214.60
#2019-11-22|1210.22
#2019-11-25|1216.96
#2019-11-26|1216.29
#2019-11-27|1218.63
#2019-11-28|1216.40
#2019-11-29|1208.78
#2019-12-02|1209.92
#2019-12-03|1206.92
#2019-12-04|1201.87
#2019-12-05|1205.88
#2019-12-06|1213.10
#2019-12-09|1211.73
#2019-12-10|1209.42
#2019-12-11|1206.19
#2019-12-12|1206.68
#2019-12-13|1211.74
#2019-12-16|1206.54
#2019-12-17|1206.98
#2019-12-18|1202.99
#2019-12-19|1210.32
#2019-12-20|1212.81
#2019-12-23|1213.38
#2019-12-24|1216.32
#2019-12-25|1218.32
#2019-12-26|1220.15
#2019-12-27|1220.75
#2019-12-30|1224.88
#2019-12-31|1228.13
#2020-01-01|1228.13
#2020-01-02|1231.50
#2020-01-03|1233.17
#2020-01-06|1227.55
#2020-01-07|1231.16
#2020-01-08|1218.41
#2020-01-09|1222.43
#2020-01-10|1226.39
#2020-01-13|1228.58
#2020-01-14|1230.67
#2020-01-15|1228.84
#2020-01-16|1234.38
#2020-01-17|1242.60
#2020-01-20|1243.25
#2020-01-21|1230.52
#2020-01-22|1234.71
#2020-01-23|1228.62
#2020-01-24|1234.74
#2020-01-27|1241.91
#2020-01-28|1234.02
#2020-01-29|1225.07
#2020-01-30|1216.80
#2020-01-31|1223.15
#2020-02-03|1210.63
#2020-02-04|1214.31
#2020-02-05|1219.05
#2020-02-06|1225.67
#2020-02-07|1229.79
#2020-02-10|1223.45
#2020-02-11|1223.51
#2020-02-12|1228.74
#2020-02-13|1232.40
#2020-02-14|1234.84
#2020-02-17|1230.07
#2020-02-18|1227.92
#2020-02-19|1222.05
#2020-02-20|1212.57
#2020-02-21|1206.92
#2020-02-24|1206.69
#2020-02-25|1195.96
#2020-02-26|1178.37
#2020-02-27|1166.41
#2020-02-28|1126.07
#2020-03-02|1129.76
#2020-03-03|1135.22
#2020-03-04|1154.47
#2020-03-05|1172.95
#2020-03-06|1149.62
#2020-03-09|1102.71
#2020-03-10|1107.12
#2020-03-11|1090.77
#2020-03-12|1029.21
#2020-03-13| 951.53
#2020-03-16| 924.27
#2020-03-17| 906.78
#2020-03-18| 855.09
#2020-03-19| 776.12
#2020-03-20| 784.00
#2020-03-23| 791.61
#2020-03-24| 852.32
#2020-03-25| 929.38
#2020-03-26| 915.84
#2020-03-27| 929.13
#2020-03-30| 921.09
#2020-03-31| 934.33
#2020-04-01| 909.57
#2020-04-02| 890.96
#2020-04-03| 875.48
#2020-04-06| 893.34
#2020-04-07| 937.09
#2020-04-08| 938.97
#2020-04-09| 942.20
#2020-04-10| 946.96
#2020-04-13| 946.86
#2020-04-14| 962.61
#2020-04-15| 950.85
#2020-04-16| 948.73
#2020-04-17| 966.49
#2020-04-20| 965.91
#2020-04-21| 941.74
#2020-04-22| 937.25
#2020-04-23| 955.07
#2020-04-24| 941.81
#2020-04-27| 967.51
#2020-04-28| 967.60
#2020-04-29| 973.42
#2020-04-30| 985.23
#2020-05-01| 974.53
#2020-05-04| 959.74
#2020-05-05| 964.58
#2020-05-06| 970.05
#2020-05-07| 965.05
#2020-05-08| 991.90
#2020-05-11|1003.66
#2020-05-12| 984.41
#2020-05-13| 972.26
#2020-05-14| 956.87
#2020-05-15| 943.23
#2020-05-18| 953.38
#2020-05-19| 967.86
#2020-05-20| 974.79
#2020-05-21| 968.08
#2020-05-22| 941.11
#2020-05-25| 947.68
#2020-05-26| 970.55
#2020-05-27| 967.50
#2020-05-28| 969.69
#2020-05-29| 976.10
#2020-06-01| 988.40
#2020-06-02|1005.13
#2020-06-03|1016.71
#2020-06-04|1006.76
#2020-06-05|1024.77
#2020-06-08|1047.66
#2020-06-09|1060.49
#2020-06-10|1056.14
#2020-06-11|1023.43
#2020-06-12|1018.66
#2020-06-15| 981.98
#2020-06-16|1019.38
#2020-06-17|1024.21
#2020-06-18|1023.97
#2020-06-19|1015.76
#2020-06-22|1011.84
#2020-06-23|1017.13
#2020-06-24|1011.47
#2020-06-25| 993.74
#2020-06-26|1000.88
#2020-06-29| 979.87
#2020-06-30| 985.29
#2020-07-01| 983.72
#2020-07-02| 999.46
#2020-07-03| 999.51
#2020-07-06|1013.92
#2020-07-07|1001.74
#2020-07-08| 998.74
#2020-07-09| 988.71
#2020-07-10| 977.73
#2020-07-13| 982.45
#2020-07-14| 982.39
#2020-07-15| 992.11
#2020-07-16| 985.52
#2020-07-17| 980.02
#2020-07-20| 974.81
#2020-07-21| 978.16
#2020-07-22| 971.60
#2020-07-23| 973.46
#2020-07-24| 976.53
#2020-07-27| 977.77
#2020-07-28| 974.69
#2020-07-29| 977.85
#2020-07-30| 971.10
#2020-07-31| 961.74
#2020-08-03| 960.27
#2020-08-04| 980.41
#2020-08-05| 985.48
#2020-08-06| 979.14
#2020-08-07| 972.74
#2020-08-10| 972.62
#2020-08-11| 990.65
#2020-08-12| 996.92
#2020-08-13|1000.74
#2020-08-14| 995.83
#2020-08-17| 999.09
#2020-08-18|1005.23
#2020-08-19|1004.49
#2020-08-20| 994.71
#2020-08-21|1009.77
#2020-08-24|1014.73
#2020-08-25|1019.90
#2020-08-26|1019.68
#2020-08-27|1007.64
#2020-08-28|1020.86
#2020-08-31|1023.10
#2020-09-01|1013.52
#2020-09-02|1016.71
#2020-09-03|1022.35
#2020-09-04|1013.38
#2020-09-07|1010.26
#2020-09-08|1014.57
#2020-09-09|1007.88
#2020-09-10|1012.42
#2020-09-11|1009.80
#2020-09-14|1016.67
#2020-09-15|1023.17
#2020-09-16|1034.30
#2020-09-17|1033.90
#2020-09-18|1027.26
#2020-09-21|1019.25
#2020-09-22|1011.40
#2020-09-23|1005.09
#2020-09-24| 999.29
#2020-09-25|1003.74
#2020-09-28|1013.42
#2020-09-29|1007.46
#2020-09-30|1002.62
#2020-10-01|1003.57
#2020-10-02|1003.40
#2020-10-05|1018.35
#2020-10-06|1018.83
#2020-10-07|1017.74
#2020-10-08|1017.80
#2020-10-09|1010.78
#2020-10-12|1014.95
#2020-10-13|1019.31
#2020-10-14|1014.52
#2020-10-15|1007.55
#2020-10-16| 997.52
#2020-10-19|1006.30
#2020-10-20| 998.67
#2020-10-21|1007.29
#2020-10-22|1000.88
#2020-10-23|1003.37
#2020-10-26| 995.47
#2020-10-27| 990.92
#2020-10-28| 978.65
#2020-10-29| 978.29
#2020-10-30| 965.35
#2020-11-02| 971.87
#2020-11-03| 983.33
#2020-11-04| 997.77
#2020-11-05|1023.22
#2020-11-06|1021.35
#2020-11-09|1013.70
#2020-11-10|1051.51
#2020-11-11|1067.97
#2020-11-12|1054.14
#2020-11-13|1041.69
#2020-11-16|1053.13
#2020-11-17|1068.74
#2020-11-18|1069.39
#2020-11-19|1062.55
#2020-11-20|1065.21
#2020-11-23|1058.30
#2020-11-24|1072.35
#2020-11-25|1075.54
#2020-11-26|1075.48
#2020-11-27|1084.40
#2020-11-30|1064.31
#2020-12-01|1070.87
#2020-12-02|1069.56
#2020-12-03|1077.77
#2020-12-04|1076.60
#2020-12-07|1069.37
#2020-12-08|1069.22
#2020-12-09|1072.91
#2020-12-10|1069.94
#2020-12-11|1076.95
#2020-12-14|1081.86
#2020-12-15|1076.83
#2020-12-16|1087.62
#2020-12-17|1085.71
#2020-12-18|1075.04
#2020-12-21|1064.19
#2020-12-22|1055.71
#2020-12-23|1060.74
#2020-12-24|1064.60
#2020-12-25|1065.56
#2020-12-28|1069.12
#2020-12-29|1079.58
#2020-12-30|1085.52
#2020-12-31|1084.61
#2021-01-01|1084.61
#2021-01-04|1079.89
#2021-01-05|1088.53
#2021-01-06|1085.19
#2021-01-07|1085.52
#2021-01-08|1091.36
#2021-01-11|1087.00
#2021-01-12|1089.00
#2021-01-13|1086.39
#2021-01-14|1090.19
#2021-01-15|1086.02
#2021-01-18|1086.17
#2021-01-19|1100.23
#2021-01-20|1099.10
#2021-01-21|1099.73
#2021-01-22|1092.12
#2021-01-25|1089.23
#2021-01-26|1088.10
#2021-01-27|1097.11
#2021-01-28|1090.02
#2021-01-29|1092.33
#2021-02-01|1088.36
#2021-02-02|1087.85
#2021-02-03|1101.43
#2021-02-04|1097.35
#2021-02-05|1104.76
#2021-02-08|1119.72
#2021-02-09|1122.94
#2021-02-10|1129.18
#2021-02-11|1131.94
#2021-02-12|1137.81
#2021-02-15|1140.63
#2021-02-16|1161.92
#2021-02-17|1147.14
#2021-02-18|1138.44
#2021-02-19|1142.67
#2021-02-22|1156.52
#2021-02-23|1167.57
#2021-02-24|1171.28
#2021-02-25|1181.49
#2021-02-26|1147.86
#2021-03-01|1146.27
#2021-03-02|1141.50
#2021-03-03|1144.12
#2021-03-04|1138.38
#2021-03-05|1123.79
#2021-03-08|1119.75
#2021-03-09|1132.59
#2021-03-10|1134.26
#2021-03-11|1138.82
#2021-03-12|1138.05
#2021-03-15|1142.86
#2021-03-16|1155.37
#2021-03-17|1159.26
#2021-03-18|1166.57
#2021-03-19|1168.24
#2021-03-22|1165.19
#2021-03-23|1162.53
#2021-03-24|1145.59
#2021-03-25|1148.36
#2021-03-26|1162.06
#2021-03-29|1165.46
#2021-03-30|1174.78
#2021-03-31|1158.73
#2021-04-01|1155.09
#2021-04-02|1154.99
#2021-04-05|1165.28
#2021-04-06|1162.43
#2021-04-07|1172.64
#2021-04-08|1172.12
#2021-04-09|1171.31
#2021-04-12|1169.01
#2021-04-13|1174.71
#2021-04-14|1182.37
#2021-04-15|1183.69
#2021-04-16|1189.56
#2021-04-19|1186.69
#2021-04-20|1178.84
#2021-04-21|1167.14
#2021-04-22|1174.71
#2021-04-23|1178.18
#2021-04-26|1181.24
#2021-04-27|1172.45
#2021-04-28|1173.94
#2021-04-29|1175.96
#2021-04-30|1168.89
#2021-05-03|1167.49
#2021-05-04|1165.77
#2021-05-05|1163.07
#2021-05-06|1174.29
#2021-05-07|1182.40
#2021-05-10|1188.02
#2021-05-11|1177.32
#2021-05-12|1160.40
#2021-05-13|1144.99
#2021-05-14|1141.18
#2021-05-17|1153.49
#2021-05-18|1172.10
#2021-05-19|1171.85
#2021-05-20|1173.91
#2021-05-21|1169.70
#2021-05-24|1174.32
#2021-05-25|1179.65
#2021-05-26|1184.70
#2021-05-27|1182.70
#2021-05-28|1188.14
#2021-05-31|1181.55
#2021-06-01|1182.94
#2021-06-02|1196.70
#2021-06-03|1195.55
#2021-06-04|1194.12
#2021-06-07|1203.75
#2021-06-08|1211.37
#2021-06-09|1224.83
#2021-06-10|1228.28
#2021-06-11|1221.55
#2021-06-14|1220.84
#2021-06-15|1221.16
#2021-06-16|1215.05
#2021-06-17|1205.12
#2021-06-18|1202.15
#2021-06-21|1194.13
#2021-06-22|1208.03
#2021-06-23|1206.21
#2021-06-24|1202.79
#2021-06-25|1204.21
#2021-06-28|1205.53
#2021-06-29|1198.22
#2021-06-30|1191.38
#2021-07-01|1182.72
#2021-07-02|1192.92
#2021-07-05|1204.18
#2021-07-06|1208.41
#2021-07-07|1202.01
#2021-07-08|1200.04
#2021-07-09|1193.01
#2021-07-12|1203.18
#2021-07-13|1209.35
#2021-07-14|1203.88
#2021-07-15|1204.67
#2021-07-16|1204.98
#2021-07-19|1195.39
#2021-07-20|1179.51
#2021-07-21|1180.14
#2021-07-22|1186.81
#2021-07-23|1181.97
#2021-07-26|1180.71
#2021-07-27|1188.45
#2021-07-28|1189.37
#2021-07-29|1192.14
#2021-07-30|1181.55
#2021-08-02|1191.02
#2021-08-03|1187.34
#2021-08-04|1184.31
#2021-08-05|1184.56
#2021-08-06|1173.85
#2021-08-09|1175.14
#2021-08-10|1165.60
#2021-08-11|1172.85
#2021-08-12|1173.55
#2021-08-13|1173.41
#2021-08-16|1173.52
#2021-08-17|1161.86
#2021-08-18|1168.97
#2021-08-19|1156.39
#2021-08-20|1154.61
#2021-08-23|1153.59
#2021-08-24|1156.09
#2021-08-25|1153.33
#2021-08-26|1158.57
#2021-08-27|1168.18
#2021-08-30|1177.10
#2021-08-31|1165.86
#2021-09-01|1169.20
#2021-09-02|1174.28
#2021-09-03|1178.12
#2021-09-06|1183.45
#2021-09-07|1181.02
#2021-09-08|1179.19
#2021-09-09|1180.55
#2021-09-10|1187.72
#2021-09-13|1180.72
#2021-09-14|1184.79
#2021-09-15|1171.70
#2021-09-16|1161.13
#2021-09-17|1155.10
#2021-09-20|1133.18
#2021-09-21|1135.75
#2021-09-22|1132.02
#2021-09-23|1137.31
#2021-09-24|1132.19
#2021-09-27|1137.41
#2021-09-28|1138.96
#2021-09-29|1129.08
#2021-09-30|1130.36
#2021-10-01|1114.93
#2021-10-04|1123.01
#2021-10-05|1115.69
#2021-10-06|1114.30
#2021-10-07|1120.90
#2021-10-08|1118.54
#2021-10-11|1118.17
#2021-10-12|1114.03
#2021-10-13|1126.38
#2021-10-14|1126.00
#2021-10-15|1136.52
#2021-10-18|1133.90
#2021-10-19|1133.73
#2021-10-20|1134.80
#2021-10-21|1135.33
#2021-10-22|1134.40
#2021-10-25|1133.33
#2021-10-26|1129.81
#2021-10-27|1135.25
#2021-10-28|1139.52
#2021-10-29|1136.53
#2021-11-01|1134.78
#2021-11-02|1130.73
#2021-11-03|1128.43
#2021-11-04|1134.03
#2021-11-05|1136.27
#2021-11-08|1140.29
#2021-11-09|1129.43
#2021-11-10|1121.10
#2021-11-11|1123.63
#2021-11-12|1126.89
#2021-11-15|1126.19
#2021-11-16|1123.81
#2021-11-17|1115.90
#2021-11-18|1116.45
#2021-11-19|1117.72
#2021-11-22|1111.11
#2021-11-23|1110.32
#2021-11-24|1106.33
#2021-11-25|1107.57
#2021-11-26|1102.12
#2021-11-29|1080.68
#2021-11-30|1066.54
#2021-12-01|1077.92
#2021-12-02|1071.66
#2021-12-03|1083.21
#2021-12-06|1078.72
#2021-12-07|1090.02
#2021-12-08|1086.92
#2021-12-09|1095.08
#2021-12-10|1090.41
#2021-12-13|1079.95
#2021-12-14|1071.97
#2021-12-15|1072.43
#2021-12-16|1074.77
#2021-12-17|1076.82
#2021-12-20|1056.64
#2021-12-21|1062.78
#2021-12-22|1060.53
#2021-12-23|1065.49
#2021-12-24|1069.22
#2021-12-27|1065.22
#2021-12-28|1077.90
#2021-12-29|1079.53
#2021-12-30|1078.20
#2021-12-31|1077.77
#2022-01-03|1075.36
#2022-01-04|1076.97
#2022-01-05|1075.25
#2022-01-06|1063.25
#2022-01-07|1063.37
#2022-01-10|1066.35
#2022-01-11|1065.14
#2022-01-12|1075.78
#2022-01-13|1077.28
#2022-01-14|1070.23
#2022-01-17|1065.19
#2022-01-18|1064.01
#2022-01-19|1052.44
#2022-01-20|1048.21
#2022-01-21|1063.63
#2022-01-24|1066.04
#2022-01-25|1057.17
#2022-01-26|1061.06
#2022-01-27|1052.73
#2022-01-28|1053.79
#2022-01-31|1056.52
#2022-02-01|1050.96
#2022-02-02|1057.61
#2022-02-03|1062.42
#2022-02-04|1062.55
#2022-02-07|1062.39
#2022-02-08|1053.68
#2022-02-09|1064.78
#2022-02-10|1074.55
#2022-02-11|1071.73
#2022-02-14|1062.70
#2022-02-15|1057.31
#2022-02-16|1070.61
#2022-02-17|1071.14
#2022-02-18|1070.54
#2022-02-21|1067.67
#2022-02-22|1052.53
#2022-02-23|1053.18
#2022-02-24|1034.04
#2022-02-25|1033.18
#2022-02-28|1037.15
#2022-03-01|1041.28
#2022-03-02|1029.24
#2022-03-03|1032.31
#2022-03-04|1027.30
#2022-03-07|1016.02
#2022-03-08|1009.16
#2022-03-09|1001.25
#2022-03-10|1025.09
#2022-03-11|1012.20
#2022-03-14|1008.58
#2022-03-15| 996.00
#2022-03-16|1002.62
#2022-03-17|1031.20
#2022-03-18|1042.23
#2022-03-21|1044.37
#2022-03-22|1051.02
#2022-03-23|1049.78
#2022-03-24|1047.92
#2022-03-25|1047.66
#2022-03-28|1047.33
#2022-03-29|1054.66
#2022-03-30|1054.01
#2022-03-31|1050.30
#2022-04-01|1051.91
#2022-04-04|1054.95
#2022-04-05|1055.08
#2022-04-06|1050.88
#2022-04-07|1038.16
#2022-04-08|1033.15
#2022-04-11|1029.99
#2022-04-12|1026.42
#2022-04-13|1027.46
#2022-04-14|1035.18
#2022-04-15|1034.57
#2022-04-18|1029.96
#2022-04-19|1017.85
#2022-04-20|1018.15
#2022-04-21|1021.68
#2022-04-22|1016.58
#2022-04-25|1010.46
#2022-04-26|1014.87
#2022-04-27|1005.36
#2022-04-28|1000.35
#2022-04-29|1004.93
#2022-05-02|1000.42
#2022-05-03|1001.86
#2022-05-04|1002.24
#2022-05-05|1000.88
#2022-05-06| 996.95
#2022-05-09| 987.37
#2022-05-10| 975.45
#2022-05-11| 971.50
#2022-05-12| 974.28
#2022-05-13| 983.66
#2022-05-16| 983.81
#2022-05-17| 988.79
#2022-05-18| 996.61
#2022-05-19| 996.03
#2022-05-20|1001.85
#2022-05-23|1004.32
#2022-05-24|1003.25
#2022-05-25|1009.71
#2022-05-26|1009.26
#2022-05-27|1015.79
#2022-05-30|1023.80
#2022-05-31|1012.79
#2022-06-01|1012.99
#2022-06-02|1010.95
#2022-06-03|1006.45
#2022-06-06|1007.90
#2022-06-07|1000.50
#2022-06-08|1003.09
#2022-06-09|1001.86
#2022-06-10| 995.04
#2022-06-13| 984.90
#2022-06-14| 962.62
#2022-06-15| 953.73
#2022-06-16| 966.69
#2022-06-17| 950.65
#2022-06-20| 951.55
#2022-06-21| 961.03
#2022-06-22| 957.17
#2022-06-23| 968.24
#2022-06-24| 968.20
#2022-06-27| 975.26
#2022-06-28| 985.95
#2022-06-29| 983.67
#2022-06-30| 977.10
#2022-07-01| 973.22
#2022-07-04| 975.70
#2022-07-05| 969.57
#2022-07-06| 964.04
#2022-07-07| 971.02
#2022-07-08| 968.43
#2022-07-11| 968.16
#2022-07-12| 964.41
#2022-07-13| 963.49
#2022-07-14| 951.31
#2022-07-15| 947.89
#2022-07-18| 954.96
#2022-07-19| 957.69
#2022-07-20| 961.54
#2022-07-21| 961.57
#2022-07-22| 974.15
#2022-07-25| 974.53
#2022-07-26| 980.18
#2022-07-27| 979.14
#2022-07-28| 991.80
#2022-07-29|1000.21
#2022-08-01|1011.78
#2022-08-02| 999.21
#2022-08-03| 984.39
#2022-08-04| 998.41
#2022-08-05| 990.78
#2022-08-08| 988.96
#2022-08-09| 988.53
#2022-08-10| 998.02
#2022-08-11|1000.23
#2022-08-12| 999.92
#2022-08-15|1003.75
#2022-08-16|1000.22
#2022-08-17| 996.62
#2022-08-18| 994.34
#2022-08-19| 984.42
#2022-08-22| 979.04
#2022-08-23| 972.71
#2022-08-24| 964.26
#2022-08-25| 968.89
#2022-08-26| 972.47
#2022-08-29| 959.37
#2022-08-30| 965.17
#2022-08-31| 958.75
#2022-09-01| 946.60
#2022-09-02| 947.21
#2022-09-05| 945.14
#2022-09-06| 939.23
#2022-09-07| 933.96
#2022-09-08| 939.35
#2022-09-09| 953.51
#2022-09-12| 959.30
#2022-09-13| 954.27
#2022-09-14| 947.40
#2022-09-15| 946.07
#2022-09-16| 954.09
#2022-09-19| 952.56
#2022-09-20| 948.50
#2022-09-21| 939.02
#2022-09-22| 940.91
#2022-09-23| 930.85
#2022-09-26| 902.01
#2022-09-27| 891.84
#2022-09-28| 868.22
#2022-09-29| 872.34
#2022-09-30| 878.52
#2022-10-03| 879.25
#2022-10-04| 894.88
#2022-10-05| 900.60
#2022-10-06| 901.70
#2022-10-07| 891.79
#2022-10-10| 881.76
#2022-10-11| 875.67
#2022-10-12| 868.79
#2022-10-13| 859.38
#2022-10-14| 859.72
#2022-10-17| 854.43
#2022-10-18| 855.99
#2022-10-19| 844.70
#2022-10-20| 845.45
#2022-10-21| 829.82
#2022-10-24| 822.32
#2022-10-25| 825.31
#2022-10-26| 848.07
#2022-10-27| 853.88
#2022-10-28| 845.11
#2022-10-31| 837.79
#2022-11-01| 848.77
#2022-11-02| 852.10
#2022-11-03| 839.78
#2022-11-04| 847.76
#2022-11-07| 852.43
#2022-11-08| 864.46
#2022-11-09| 858.10
#2022-11-10| 875.50
#2022-11-11| 913.06
#2022-11-14| 907.45
#2022-11-15| 914.55
#2022-11-16| 912.92
#2022-11-17| 910.55
#2022-11-18| 909.68
#2022-11-21| 900.25
#2022-11-22| 902.19
#2022-11-23| 904.75
#2022-11-24| 918.27
#2022-11-25| 918.16
#2022-11-28| 913.93
#2022-11-29| 924.53
#2022-11-30| 920.22
#2022-12-01| 928.04
#2022-12-02| 918.40
#2022-12-05| 921.48
#2022-12-06| 924.41
#2022-12-07| 919.78
#2022-12-08| 927.91
#2022-12-09| 937.07
#2022-12-12| 926.92
#2022-12-13| 945.56
#2022-12-14| 951.34
#2022-12-15| 938.88
#2022-12-16| 943.98
#2022-12-19| 932.58
#2022-12-20| 924.42
#2022-12-21| 921.79
#2022-12-22| 935.14
#2022-12-23| 924.41
#2022-12-26| 926.16
#2022-12-27| 927.27
#2022-12-28| 924.65
#2022-12-29| 927.22
#2022-12-30| 936.63
#2023-01-02| 936.59
#2023-01-03| 945.05
#2023-01-04| 937.37
#2023-01-05| 934.18
#2023-01-06| 928.32
#2023-01-09| 933.63
#2023-01-10| 933.17
#2023-01-11| 930.46
#2023-01-12| 941.81
#2023-01-13| 948.39
#2023-01-16| 944.72
#2023-01-17| 946.48
#2023-01-18| 955.84
#2023-01-19| 947.04
#2023-01-20| 950.26
#2023-01-23| 951.33
#2023-01-24| 959.71
#2023-01-25| 964.47
#2023-01-26| 968.52
#2023-01-27| 974.97
#2023-01-30| 974.71
#2023-01-31| 959.35
#2023-02-01| 964.53
#2023-02-02| 969.88
#2023-02-03| 959.77
#2023-02-06| 952.38
#2023-02-07| 952.06
#2023-02-08| 952.99
#2023-02-09| 952.92
#2023-02-10| 944.96
#2023-02-13| 926.01
#2023-02-14| 932.38
#2023-02-15| 915.04
#2023-02-16| 921.65
#2023-02-17| 918.33
#2023-02-20| 922.86
#2023-02-21| 918.80
#2023-02-22| 918.32
#2023-02-23| 914.37
#2023-02-24| 911.87
#2023-02-27| 911.32
#2023-02-28| 914.60
#2023-03-01| 912.29
#2023-03-02| 907.14
#2023-03-03| 909.58
#2023-03-06| 913.79
#2023-03-07| 908.31
#2023-03-08| 902.68
#2023-03-09| 907.28
#2023-03-10| 903.08
#2023-03-13| 904.97
#2023-03-14| 900.21
#2023-03-15| 905.59
#2023-03-16| 899.39
#2023-03-17| 904.03
#2023-03-20| 890.57
#2023-03-21| 890.18
#2023-03-22| 897.75
#2023-03-23| 901.81
#2023-03-24| 901.68
#2023-03-27| 901.04
#2023-03-28| 906.24
#2023-03-29| 905.61
#2023-03-30| 907.62
#2023-03-31| 909.51
#2023-04-03| 926.88
#2023-04-04| 931.05
#2023-04-05| 926.50
#2023-04-06| 920.44
#2023-04-07| 918.41
#2023-04-10| 911.93
#2023-04-11| 917.64
#2023-04-12| 916.73
#2023-04-13| 922.09
#2023-04-14| 921.22
#2023-04-17| 918.34
#2023-04-18| 921.65
#2023-04-19| 914.00
#2023-04-20| 917.63
#2023-04-21| 914.13
#2023-04-24| 915.34
#2023-04-25| 917.24
#2023-04-26| 923.44
#2023-04-27| 918.41
#2023-04-28| 922.72
#2023-05-01| 918.21
#2023-05-02| 914.79
#2023-05-03| 917.27
#2023-05-04| 925.97
#2023-05-05| 924.84
#2023-05-08| 929.89
#2023-05-09| 924.93
#2023-05-10| 922.77
#2023-05-11| 919.79
#2023-05-12| 913.94
#2023-05-15| 919.03
#2023-05-16| 916.25
#2023-05-17| 904.27
#2023-05-18| 895.37
#2023-05-19| 897.38
#2023-05-22| 900.80
#2023-05-23| 895.72
#2023-05-24| 890.67
#2023-05-25| 878.66
#2023-05-26| 877.47
#2023-05-29| 881.90
#2023-05-30| 882.60
#2023-05-31| 875.97
#2023-06-01| 876.88
#2023-06-02| 888.94
#2023-06-05| 896.18
#2023-06-06| 897.60
#2023-06-07| 893.27
#2023-06-08| 890.72
#2023-06-09| 896.79
#2023-06-12| 894.90
#2023-06-13| 892.46
#2023-06-14| 895.71
#2023-06-15| 897.89
#2023-06-16| 899.25
#2023-06-19| 893.18
#2023-06-20| 891.11
#2023-06-21| 889.03
#2023-06-22| 885.03
#2023-06-23| 866.72
#2023-06-26| 866.58
#2023-06-27| 869.46
#2023-06-28| 873.31
#2023-06-29| 865.81
#2023-06-30| 866.17
#2023-07-03| 874.26
#2023-07-04| 873.34
#2023-07-05| 871.54
#2023-07-06| 865.28
#2023-07-07| 862.69
#2023-07-10| 863.62
#2023-07-11| 873.98
#2023-07-12| 881.38
#2023-07-13| 891.17
#2023-07-14| 892.92
#2023-07-17| 890.51
#2023-07-18| 885.81
#2023-07-19| 886.85
#2023-07-20| 888.92
#2023-07-21| 882.86
#2023-07-24| 884.75
#2023-07-25| 890.69
#2023-07-26| 897.44
#2023-07-27| 902.27
#2023-07-28| 899.56
#2023-07-31| 892.63
#2023-08-01| 885.52
#2023-08-02| 872.78
#2023-08-03| 871.56
#2023-08-04| 867.02
#2023-08-07| 873.17
#2023-08-08| 868.83
#2023-08-09| 866.59
#2023-08-10| 869.62
#2023-08-11| 865.99
#2023-08-14| 851.08
#2023-08-15| 845.36
#2023-08-16| 839.44
#2023-08-17| 838.60
#2023-08-18| 835.13
#2023-08-21| 827.66
#2023-08-22| 831.70
#2023-08-23| 841.30
#2023-08-24| 844.54
#2023-08-25| 840.50
#2023-08-28| 843.74
#2023-08-29| 854.14
#2023-08-30| 857.25
#2023-08-31| 857.70
#2023-09-01| 860.21
#2023-09-04| 868.40
#2023-09-05| 864.40
#2023-09-06| 864.21
#2023-09-07| 866.30
#2023-09-08| 862.29
#2023-09-11| 849.30
#2023-09-12| 850.19
#2023-09-13| 844.99
#2023-09-14| 852.56
#2023-09-15| 857.43
#2023-09-18| 854.82
#2023-09-19| 854.71
#2023-09-20| 850.77
#2023-09-21| 842.21
#2023-09-22| 842.48
#2023-09-25| 835.22
#2023-09-26| 829.21
#2023-09-27| 830.76
#2023-09-28| 823.28
#2023-09-29| 833.66
#2023-10-02| 825.50
#2023-10-03| 816.75
#2023-10-04| 803.83
#2023-10-05| 818.42
#2023-10-06| 819.69
#2023-10-09| 820.86
#2023-10-10| 832.19
#2023-10-11| 831.75
#2023-10-12| 836.45
#2023-10-13| 822.85
#2023-10-16| 812.69
#2023-10-17| 820.67
#2023-10-18| 816.62
#2023-10-19| 808.68
#2023-10-20| 803.25
#2023-10-23| 799.55
#2023-10-24| 799.06
#2023-10-25| 801.10
#2023-10-26| 789.61
#2023-10-27| 802.20
#2023-10-30| 799.15
#2023-10-31| 794.70
#2023-11-01| 802.26
#2023-11-02| 813.02
#2023-11-03| 825.40
#2023-11-06| 832.64
#2023-11-07| 816.94
#2023-11-08| 808.17
#2023-11-09| 810.01
#2023-11-10| 804.47
#2023-11-13| 804.93
#2023-11-14| 812.80
#2023-11-15| 834.27
#2023-11-16| 831.83
#2023-11-17| 829.93
#2023-11-20| 836.07
#2023-11-21| 837.83
#2023-11-22| 834.28
#2023-11-23| 836.99
#2023-11-24| 837.12
#2023-11-27| 834.66
#2023-11-28| 834.51
#2023-11-29| 831.77
#2023-11-30| 831.72
#2023-12-01| 829.49
#2023-12-04| 834.99
#2023-12-05| 830.10
#2023-12-06| 840.49
#2023-12-07| 847.30
#2023-12-08| 841.52
#2023-12-11| 836.87
#2023-12-12| 841.37
#2023-12-13| 840.83
#2023-12-14| 862.42
#2023-12-15| 871.22
#2023-12-18| 854.91
#2023-12-19| 854.06
#2023-12-20| 856.03
#2023-12-21| 858.62
#2023-12-22| 858.49
#2023-12-25| 856.46
#2023-12-26| 855.94
#2023-12-27| 866.27
#2023-12-28| 876.46
#2023-12-29| 880.30
#2024-01-01| 880.30
#2024-01-02| 871.25
#2024-01-03| 860.95
#2024-01-04| 851.59
#2024-01-05| 863.87
#2024-01-08| 862.28
#2024-01-09| 861.57
#2024-01-10| 858.86
#2024-01-11| 867.30
#2024-01-12| 870.75
#2024-01-15| 870.97
#2024-01-16| 858.22
#2024-01-17| 837.39
#2024-01-18| 835.06
#2024-01-19| 840.07
#2024-01-22| 847.94
#2024-01-23| 844.38
#2024-01-24| 846.49
#2024-01-25| 838.56
#2024-01-26| 835.90
#2024-01-29| 839.08
#2024-01-30| 834.88
#2024-01-31| 844.51
#2024-02-01| 835.47
#2024-02-02| 834.64
#2024-02-05| 834.56
#2024-02-06| 833.21
#2024-02-07| 837.09
#2024-02-08| 829.67
#2024-02-09| 827.30
#2024-02-12| 827.05
#2024-02-13| 820.74
#2024-02-14| 808.90
#2024-02-15| 811.99
#2024-02-16| 823.66
#2024-02-19| 819.24
#2024-02-20| 821.90
#2024-02-21| 823.38
#2024-02-22| 827.78
#2024-02-23| 825.86
#2024-02-26| 826.79
#2024-02-27| 825.56
#2024-02-28| 824.05
#2024-02-29| 826.46
#2024-03-01| 824.57
#2024-03-04| 828.17
#2024-03-05| 822.10
#2024-03-06| 830.09
#2024-03-07| 830.14
#2024-03-08| 839.23
#2024-03-11| 834.51
#2024-03-12| 835.44
#2024-03-13| 830.30
#2024-03-14| 836.29
#2024-03-15| 839.51
#2024-03-18| 844.37
#2024-03-19| 856.98
#2024-03-20| 852.48
#2024-03-21| 865.02
#2024-03-22| 864.90
#2024-03-25| 855.55
#2024-03-26| 856.08
#2024-03-27| 865.64
#2024-03-28| 861.86
#2024-03-29| 866.98
#2024-04-01| 857.85
#2024-04-02| 857.95
#2024-04-03| 849.80
#2024-04-04| 853.36
#2024-04-05| 852.50
#2024-04-08| 860.23
#2024-04-09| 870.71
#2024-04-10| 861.92
#2024-04-11| 850.49
#2024-04-12| 859.23
#2024-04-15| 847.97
#2024-04-16| 832.62
#2024-04-17| 829.77
#2024-04-18| 826.94
#2024-04-19| 819.58
#2024-04-22| 828.69
#2024-04-23| 835.07
#2024-04-24| 838.08
#2024-04-25| 828.69
#2024-04-26| 831.96
#2024-04-29| 834.98
#2024-04-30| 840.58
#2024-05-01| 836.68
#2024-05-02| 855.53
#2024-05-03| 860.47
#2024-05-06| 858.18
#2024-05-07| 857.53
#2024-05-08| 843.04
#2024-05-09| 844.81
#2024-05-10| 852.24
#2024-05-13| 847.93
#2024-05-14| 845.28
#2024-05-15| 841.61
#2024-05-16| 846.68
#2024-05-17| 847.43
#2024-05-20| 850.41
#2024-05-21| 839.97
#2024-05-22| 828.37
#2024-05-23| 820.40
#2024-05-24| 812.39
#2024-05-27| 813.97
#2024-05-28| 811.79
#2024-05-29| 802.58
#2024-05-30| 800.12
#2024-05-31| 805.88
#2024-06-03| 813.32
#2024-06-04| 820.63
#2024-06-05| 817.71
#2024-06-06| 815.69
#2024-06-07| 809.48
#2024-06-10| 809.18
#2024-06-11| 799.36
#2024-06-12| 798.36
#2024-06-13| 792.89
#2024-06-14| 795.98
#2024-06-17| 783.23
#2024-06-18| 781.73
#2024-06-19| 788.98
#2024-06-20| 781.13
#2024-06-21| 775.21
#2024-06-24| 777.46
#2024-06-25| 785.23
#2024-06-26| 782.71
#2024-06-27| 772.18
#2024-06-28| 774.54
#2024-07-01| 771.57
#2024-07-02| 774.41
#2024-07-03| 778.06
#2024-07-04| 783.91
#2024-07-05| 782.04
#2024-07-08| 779.59
#2024-07-09| 777.83
#2024-07-10| 776.02
#2024-07-11| 796.23
#2024-07-12| 820.50
#2024-07-15| 817.05
#2024-07-16| 809.22
#2024-07-17| 826.62
#2024-07-18| 823.67
#2024-07-19| 812.75
#2024-07-22| 810.47
#2024-07-23| 813.51
#2024-07-24| 813.74
#2024-07-25| 804.50
#2024-07-26| 807.05
#2024-07-29| 817.51
#2024-07-30| 812.27
#2024-07-31| 831.20
#2024-08-01| 812.69
#2024-08-02| 809.11
#2024-08-05| 788.30
#2024-08-06| 816.50
#2024-08-07| 814.68
#2024-08-08| 813.90
#2024-08-09| 816.03
#2024-08-12| 810.26
#2024-08-13| 825.67
#2024-08-14| 833.88
#2024-08-15| 824.75
#2024-08-16| 836.93
#2024-08-19| 844.79
#2024-08-20| 850.41
#2024-08-21| 847.53
#2024-08-22| 850.22
#2024-08-23| 855.09
#2024-08-26| 874.48
#2024-08-27| 879.32
#2024-08-28| 878.80
#2024-08-29| 873.69
#2024-08-30| 874.76
#2024-09-02| 863.96
#2024-09-03| 867.67
#2024-09-04| 857.99
#2024-09-05| 862.76
#2024-09-06| 870.95
#2024-09-09| 867.88
#2024-09-10| 868.12
#2024-09-11| 861.40
#2024-09-12| 865.12
#2024-09-13| 873.11
#2024-09-16| 878.29
#2024-09-17| 877.60
#2024-09-18| 872.83
#2024-09-19| 876.74
#2024-09-20| 868.78
#2024-09-23| 870.55
#2024-09-24| 874.66
#2024-09-25| 874.45
#2024-09-26| 886.28
#2024-09-27| 910.15
#2024-09-30| 883.68
#2024-10-01| 885.97
#2024-10-02| 888.21
#2024-10-03| 883.82
#2024-10-04| 877.24
#2024-10-07| 877.87
#2024-10-08| 861.75
#2024-10-09| 856.20
#2024-10-10| 859.31
#2024-10-11| 852.97
#2024-10-14| 851.01
#2024-10-15| 846.30
#2024-10-16| 847.24
#2024-10-17| 846.84
#2024-10-18| 850.87
#2024-10-21| 844.28
#2024-10-22| 833.05
#2024-10-23| 826.21
#2024-10-24| 824.15
#2024-10-25| 821.65
#2024-10-28| 821.51
#2024-10-29| 819.12
#2024-10-30| 819.07
#2024-10-31| 819.92
#2024-11-01| 817.68
#2024-11-04| 824.47
#2024-11-05| 827.34
#2024-11-06| 821.20
#2024-11-07| 821.56
#2024-11-08| 819.09
#2024-11-11| 808.41
#2024-11-12| 802.89
#2024-11-13| 792.88
#2024-11-14| 786.60
#2024-11-15| 788.67
#2024-11-18| 786.71
#2024-11-19| 793.16
#2024-11-20| 788.73
#2024-11-21| 786.66
#2024-11-22| 784.30
#2024-11-25| 787.19
#2024-11-26| 790.04
#2024-11-27| 798.52
#2024-11-28| 796.50
#2024-11-29| 798.61
#2024-12-02| 801.05
#2024-12-03| 809.73
#2024-12-04| 802.30
#2024-12-05| 803.16
#2024-12-06| 801.83
#2024-12-09| 797.63
#2024-12-10| 790.79
#2024-12-11| 787.70
#2024-12-12| 789.78
#2024-12-13| 781.39
#2024-12-16| 776.11
#2024-12-17| 774.65
#2024-12-18| 772.18
#2024-12-19| 750.94
#2024-12-20| 760.85
#2024-12-23| 765.85
#2024-12-24| 769.16
#2024-12-25| 769.80
#2024-12-26| 771.66
#2024-12-27| 776.39
#2024-12-30| 775.77
#2024-12-31| 774.77
#2025-01-01| 774.77
#2025-01-02| 774.00
#2025-01-03| 774.92
#2025-01-06| 776.37
#2025-01-07| 770.76
#2025-01-08| 760.89
#2025-01-09| 761.21
#2025-01-10| 759.84
#2025-01-13| 756.60
#2025-01-14| 752.26
#2025-01-15| 759.18
#2025-01-16| 765.17
#2025-01-17| 765.20
#2025-01-20| 772.74
#2025-01-21| 772.77
#2025-01-22| 766.29
#2025-01-23| 768.13
#2025-01-24| 775.24
#2025-01-27| 788.91
#2025-01-28| 793.01
#2025-01-29| 798.62
#2025-01-30| 798.47
#2025-01-31| 792.45
#2025-02-03| 787.01
#2025-02-04| 789.26
#2025-02-05| 792.73
#2025-02-06| 800.07
#2025-02-07| 795.46
#2025-02-10| 790.06
#2025-02-11| 784.40
#2025-02-12| 782.52
#2025-02-13| 789.92
#2025-02-14| 794.72
#2025-02-17| 801.20
#2025-02-18| 795.29
#2025-02-19| 793.58
#2025-02-20| 795.84
#2025-02-21| 796.70
#2025-02-24| 801.98
#2025-02-25| 804.01
#2025-02-26| 813.02
#2025-02-27| 810.74
#2025-02-28| 802.49
#2025-03-03| 808.66
#2025-03-04| 813.82
#2025-03-05| 819.31
#2025-03-06| 823.03
#2025-03-07| 817.23
#2025-03-10| 816.67
#2025-03-11| 814.20
#2025-03-12| 813.52
#2025-03-13| 819.42
#2025-03-14| 819.42
#2025-03-17| 828.25
#2025-03-18| 834.35
#2025-03-19| 832.92
#2025-03-20| 834.49
#2025-03-21| 829.92
#2025-03-24| 835.42
#2025-03-25| 842.07
#2025-03-26| 841.97
#2025-03-27| 842.40
#2025-03-28| 835.55
#2025-03-31| 823.68
#2025-04-01| 829.93
#2025-04-02| 823.42
#2025-04-03| 822.96
#2025-04-04| 835.74
#2025-04-07| 780.94
#2025-04-08| 792.77
#2025-04-09| 791.34
#2025-04-10| 823.46
#2025-04-11| 826.22
#2025-04-14| 831.97
#2025-04-15| 833.53
#2025-04-16| 841.44
#2025-04-17| 851.37
#2025-04-18| 852.33
#2025-04-21| 857.89
#2025-04-22| 864.04
#2025-04-23| 861.98
#2025-04-24| 853.02
#2025-04-25| 848.78
#2025-04-28| 854.21
#2025-04-29| 855.68
#2025-04-30| 859.72
#2025-05-01| 856.84
#2025-05-02| 867.90
#2025-05-05| 869.56
#2025-05-06| 873.94
#2025-05-07| 876.76
#2025-05-08| 864.42
#2025-05-09| 868.73
#2025-05-12| 862.23
#2025-05-13| 858.30
#2025-05-14| 861.15
#2025-05-15| 857.94
#2025-05-16| 857.27
#2025-05-19| 859.80
#2025-05-20| 858.23
#2025-05-21| 863.78
#2025-05-22| 858.87
#2025-05-23| 867.01
#2025-05-26| 870.42
#2025-05-27| 866.64
#2025-05-28| 867.36
#2025-05-29| 869.07
#2025-05-30| 874.51
#2025-06-02| 880.82
#2025-06-03| 878.41
#2025-06-04| 878.38
#2025-06-05| 879.12
#2025-06-06| 878.22
#2025-06-09| 880.29
#2025-06-10| 883.23
#2025-06-11| 886.48
#2025-06-12| 892.54
#2025-06-13| 893.69
#2025-06-16| 897.54
#2025-06-17| 897.74
#2025-06-18| 898.51
#2025-06-19| 892.78
#2025-06-20| 891.83
#2025-06-23| 895.56
#2025-06-24| 901.05
#2025-06-25| 903.32
#2025-06-26| 907.96
#2025-06-27| 905.28
#2025-06-30| 905.19
#2025-07-01| 908.69
#2025-07-02| 919.65
#2025-07-03| 917.31
#2025-07-04| 913.89
#2025-07-07| 911.85
#2025-07-08| 900.96
#2025-07-09| 902.81
#2025-07-10| 905.75
#2025-07-11| 904.54
#2025-07-14| 909.83
#2025-07-15| 901.95
#2025-07-16| 898.86
#2025-07-17| 902.44
#2025-07-18| 897.80
#2025-07-21| 905.61
#2025-07-22| 912.33
#2025-07-23| 920.64
#2025-07-24| 921.47
#2025-07-25| 919.55
#2025-07-28| 921.89
#2025-07-29| 922.32
#2025-07-30| 925.30
#2025-07-31| 912.51
#2025-08-01| 922.47
#2025-08-04| 933.30
#2025-08-05| 934.02
#2025-08-06| 944.40
#2025-08-07| 954.06
#2025-08-08| 956.12
#2025-08-11| 956.65
#2025-08-12| 961.37
#2025-08-13| 969.00
#2025-08-14| 964.67
#2025-08-15| 966.07
#2025-08-18| 958.70
#2025-08-19| 969.95
#2025-08-20| 976.57
#2025-08-21| 970.36
#2025-08-22| 975.54
#2025-08-25| 977.30
#2025-08-26| 967.48
#2025-08-27| 966.01
#2025-08-28| 970.72
#2025-08-29| 966.59
#2025-09-01| 972.95
#2025-09-02| 968.91
#2025-09-03| 960.81
#2025-09-04| 957.19
#2025-09-05| 969.63
#2025-09-08| 980.60
#2025-09-09| 989.99
#2025-09-10| 992.50
#2025-09-11| 992.84
#2025-09-12|1000.46
#2025-09-15|1000.75
#2025-09-16| 999.58
#2025-09-17|1000.49
#2025-09-18| 989.23
#2025-09-19| 980.21
#2025-09-22| 974.94
#2025-09-23| 973.43
#2025-09-24| 969.45
#2025-09-25| 961.74
#2025-09-26| 970.45
#2025-09-29| 968.92
#2025-09-30| 975.60
#2025-10-01| 970.03
#2025-10-02| 963.60
#2025-10-03| 964.79
#2025-10-06| 974.55
#2025-10-07| 970.59
#2025-10-08| 962.12
#2025-10-09| 960.83
#2025-10-10| 954.85
#2025-10-13| 952.88
#2025-10-14| 949.52
#2025-10-15| 954.57
#2025-10-16| 961.16
#2025-10-17| 957.73
#2025-10-20| 967.12
#2025-10-21| 960.81
#2025-10-22| 963.56
#2025-10-23| 968.84
#2025-10-24| 962.81
#2025-10-27| 966.28
#2025-10-28| 966.84
#2025-10-29| 959.01
#2025-10-30| 946.81
#2025-10-31| 943.08
#2025-11-03| 946.41
#2025-11-04| 949.07
#2025-11-05| 946.76
#2025-11-06| 957.84
#2025-11-07| 960.43
#2025-11-10| 963.54
#2025-11-11| 970.45
#2025-11-12| 981.72
#2025-11-13| 983.85
#2025-11-14| 986.97
#2025-11-17| 982.10
#2025-11-18| 963.22
#2025-11-19| 960.89
#2025-11-20| 960.08
#2025-11-21| 966.49
#2025-11-24| 972.79
#2025-11-25| 979.65
#2025-11-26| 988.22
#2025-11-27| 992.18
#2025-11-28| 988.25
#2025-12-01| 981.58
#2025-12-02| 978.05
#2025-12-03| 978.65
#2025-12-04| 980.60
#2025-12-05| 971.54
#2025-12-08| 974.05
#2025-12-09| 963.53
#2025-12-10| 968.73
#2025-12-11| 972.41
#2025-12-12| 986.54
#2025-12-15| 989.59
#2025-12-16| 981.69
#2025-12-17| 978.65
#2025-12-18| 979.44
#2025-12-19| 979.53
#2025-12-22| 978.87
#2025-12-23| 984.91
#2025-12-24| 988.65
#2025-12-25| 993.13
#2025-12-26| 989.64
#2025-12-29| 987.65
#2025-12-30| 983.27
#2025-12-31| 981.20
#2026-01-01| 981.20
#2026-01-02| 985.87
#2026-01-05| 985.59
#2026-01-06|1003.89
#2026-01-07|1004.25
#2026-01-08|1008.54
#2026-01-09|1008.27
#2026-01-12|1012.32
#2026-01-13|1017.46
#2026-01-14|1024.31
#2026-01-15|1027.60
#2026-01-16|1028.20
#2026-01-19|1023.26
#2026-01-20|1023.10
#2026-01-21|1009.40
#2026-01-22|1018.14
#2026-01-23|1018.49
#2026-01-26|1035.12
#2026-01-27|1037.77
#2026-01-28|1039.63
#2026-01-29|1050.61
#2026-01-30|1045.14
#2026-02-02|1028.60
#2026-02-03|1045.47
#2026-02-04|1054.34
#2026-02-05|1061.29
#2026-02-06|1059.38
#2026-02-09|1088.37
#2026-02-10|1113.76
#2026-02-11|1118.37
#2026-02-12|1129.97
#2026-02-13|1111.44
#2026-02-16|1111.82
#2026-02-17|1105.08
#2026-02-18|1108.57
#2026-02-19|1114.83
#2026-02-20|1115.51
#2026-02-23|1124.57
#2026-02-24|1119.48
#2026-02-25|1127.70
#2026-02-26|1126.43
#2026-02-27|1132.30
#2026-03-02|1116.35
#2026-03-03|1091.89
#2026-03-04|1066.42
#2026-03-05|1079.57
#2026-03-06|1082.95
#2026-03-09|1053.73
#2026-03-10|1069.74
#2026-03-11|1066.72
#2026-03-12|1044.05
#2026-03-13|1033.33
#2026-03-16|1037.07
#2026-03-17|1046.96
#2026-03-18|1056.09
#2026-03-19|1035.01
#2026-03-20|1028.22
#2026-03-23| 989.06
#2026-03-24|1005.17
#2026-03-25|1013.80
#2026-03-26|1001.58
#2026-03-27| 993.03
#2026-03-30| 978.54
#2026-03-31| 979.72
#2026-04-01|1009.15
#2026-04-02| 995.09
#2026-04-03| 998.74
#2026-04-06| 997.52
#2026-04-07| 999.47
#2026-04-08|1042.95
#2026-04-09|1027.05
#2026-04-10|1029.05
#2026-04-13|1020.75
#2026-04-14|1039.75
#2026-04-15|1038.07
#2026-04-16|1039.57