Table Data - Nasdaq Developed Markets: Asia Real Estate Large Mid Cap Index
| Title | Nasdaq Developed Markets: Asia Real Estate Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQDMASIA35LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-07-24 |
| Last Updated | 2026-07-24 10:40 PM CDT |
| Notes | For more information about this series, see: NQDMASIA35LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 502.96 |
| 2001-04-02 | 498.18 |
| 2001-04-03 | 504.90 |
| 2001-04-04 | 502.98 |
| 2001-04-05 | 507.13 |
| 2001-04-06 | 506.25 |
| 2001-04-09 | 484.10 |
| 2001-04-10 | 480.51 |
| 2001-04-11 | 496.65 |
| 2001-04-12 | 506.46 |
| 2001-04-13 | . |
| 2001-04-16 | 506.75 |
| 2001-04-17 | 498.16 |
| 2001-04-18 | 504.84 |
| 2001-04-19 | 526.07 |
| 2001-04-20 | 516.77 |
| 2001-04-23 | 514.14 |
| 2001-04-24 | 513.79 |
| 2001-04-25 | 510.21 |
| 2001-04-26 | 510.67 |
| 2001-04-27 | 511.55 |
| 2001-04-30 | 512.85 |
| 2001-05-01 | 516.71 |
| 2001-05-02 | 523.31 |
| 2001-05-03 | 525.89 |
| 2001-05-04 | 520.47 |
| 2001-05-07 | 530.18 |
| 2001-05-08 | 524.62 |
| 2001-05-09 | 523.84 |
| 2001-05-10 | 523.08 |
| 2001-05-11 | 527.32 |
| 2001-05-14 | 512.60 |
| 2001-05-15 | 515.32 |
| 2001-05-16 | 512.90 |
| 2001-05-17 | 520.15 |
| 2001-05-18 | 516.74 |
| 2001-05-21 | 526.91 |
| 2001-05-22 | 526.78 |
| 2001-05-23 | 526.40 |
| 2001-05-24 | 526.55 |
| 2001-05-25 | 522.68 |
| 2001-05-28 | . |
| 2001-05-29 | 513.85 |
| 2001-05-30 | 510.43 |
| 2001-05-31 | 501.92 |
| 2001-06-01 | 504.92 |
| 2001-06-04 | 510.02 |
| 2001-06-05 | 519.13 |
| 2001-06-06 | 524.87 |
| 2001-06-07 | 529.01 |
| 2001-06-08 | 529.20 |
| 2001-06-11 | 518.94 |
| 2001-06-12 | 512.27 |
| 2001-06-13 | 510.54 |
| 2001-06-14 | 504.90 |
| 2001-06-15 | 501.38 |
| 2001-06-18 | 500.07 |
| 2001-06-19 | 496.05 |
| 2001-06-20 | 491.23 |
| 2001-06-21 | 497.86 |
| 2001-06-22 | 498.51 |
| 2001-06-25 | 497.35 |
| 2001-06-26 | 497.32 |
| 2001-06-27 | 494.75 |
| 2001-06-28 | 487.24 |
| 2001-06-29 | 499.52 |
| 2001-07-02 | 496.19 |
| 2001-07-03 | 500.99 |
| 2001-07-04 | . |
| 2001-07-05 | 500.82 |
| 2001-07-06 | 495.96 |
| 2001-07-09 | 490.16 |
| 2001-07-10 | 492.02 |
| 2001-07-11 | 486.18 |
| 2001-07-12 | 489.93 |
| 2001-07-13 | 489.10 |
| 2001-07-16 | 487.75 |
| 2001-07-17 | 483.46 |
| 2001-07-18 | 483.43 |
| 2001-07-19 | 481.82 |
| 2001-07-20 | 481.81 |
| 2001-07-23 | 474.86 |
| 2001-07-24 | 471.69 |
| 2001-07-25 | 473.32 |
| 2001-07-26 | 470.01 |
| 2001-07-27 | 475.22 |
| 2001-07-30 | 470.33 |
| 2001-07-31 | 477.69 |
| 2001-08-01 | 485.81 |
| 2001-08-02 | 485.11 |
| 2001-08-03 | 481.26 |
| 2001-08-06 | 480.58 |
| 2001-08-07 | 474.81 |
| 2001-08-08 | 469.90 |
| 2001-08-09 | 462.58 |
| 2001-08-10 | 463.70 |
| 2001-08-13 | 458.79 |
| 2001-08-14 | 472.20 |
| 2001-08-15 | 483.73 |
| 2001-08-16 | 485.88 |
| 2001-08-17 | 493.03 |
| 2001-08-20 | 484.81 |
| 2001-08-21 | 488.12 |
| 2001-08-22 | 493.55 |
| 2001-08-23 | 497.54 |
| 2001-08-24 | 496.52 |
| 2001-08-27 | 499.51 |
| 2001-08-28 | 496.38 |
| 2001-08-29 | 496.00 |
| 2001-08-30 | 489.00 |
| 2001-08-31 | 487.36 |
| 2001-09-03 | . |
| 2001-09-04 | 485.33 |
| 2001-09-05 | 474.78 |
| 2001-09-06 | 467.71 |
| 2001-09-07 | 452.71 |
| 2001-09-10 | 446.64 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 399.96 |
| 2001-09-18 | 396.76 |
| 2001-09-19 | 401.33 |
| 2001-09-20 | 393.33 |
| 2001-09-21 | 379.09 |
| 2001-09-24 | 388.46 |
| 2001-09-25 | 382.96 |
| 2001-09-26 | 385.21 |
| 2001-09-27 | 402.00 |
| 2001-09-28 | 411.40 |
| 2001-10-01 | 416.67 |
| 2001-10-02 | 417.45 |
| 2001-10-03 | 415.28 |
| 2001-10-04 | 422.90 |
| 2001-10-05 | 419.32 |
| 2001-10-08 | 409.95 |
| 2001-10-09 | 414.11 |
| 2001-10-10 | 413.14 |
| 2001-10-11 | 420.68 |
| 2001-10-12 | 413.38 |
| 2001-10-15 | 417.31 |
| 2001-10-16 | 419.13 |
| 2001-10-17 | 421.97 |
| 2001-10-18 | 407.44 |
| 2001-10-19 | 405.69 |
| 2001-10-22 | 405.83 |
| 2001-10-23 | 414.64 |
| 2001-10-24 | 415.03 |
| 2001-10-25 | 418.11 |
| 2001-10-26 | 421.71 |
| 2001-10-29 | 415.77 |
| 2001-10-30 | 411.71 |
| 2001-10-31 | 408.86 |
| 2001-11-01 | 408.34 |
| 2001-11-02 | 405.61 |
| 2001-11-05 | 413.65 |
| 2001-11-06 | 411.85 |
| 2001-11-07 | 406.74 |
| 2001-11-08 | 415.24 |
| 2001-11-09 | 418.60 |
| 2001-11-12 | 420.80 |
| 2001-11-13 | 416.10 |
| 2001-11-14 | 422.13 |
| 2001-11-15 | 427.21 |
| 2001-11-16 | 431.22 |
| 2001-11-19 | 429.19 |
| 2001-11-20 | 432.17 |
| 2001-11-21 | 434.36 |
| 2001-11-22 | . |
| 2001-11-23 | 435.49 |
| 2001-11-26 | 440.56 |
| 2001-11-27 | 432.41 |
| 2001-11-28 | 420.94 |
| 2001-11-29 | 422.06 |
| 2001-11-30 | 427.31 |
| 2001-12-03 | 422.44 |
| 2001-12-04 | 435.48 |
| 2001-12-05 | 448.17 |
| 2001-12-06 | 442.90 |
| 2001-12-07 | 441.00 |
| 2001-12-10 | 438.46 |
| 2001-12-11 | 432.51 |
| 2001-12-12 | 438.71 |
| 2001-12-13 | 426.95 |
| 2001-12-14 | 426.91 |
| 2001-12-17 | 420.45 |
| 2001-12-18 | 426.71 |
| 2001-12-19 | 430.93 |
| 2001-12-20 | 434.76 |
| 2001-12-21 | 425.78 |
| 2001-12-24 | 425.60 |
| 2001-12-25 | . |
| 2001-12-26 | 423.24 |
| 2001-12-27 | 427.73 |
| 2001-12-28 | 433.90 |
| 2001-12-31 | 434.59 |
| 2002-01-01 | . |
| 2002-01-02 | 433.04 |
| 2002-01-03 | 433.31 |
| 2002-01-04 | 439.44 |
| 2002-01-07 | 451.60 |
| 2002-01-08 | 447.49 |
| 2002-01-09 | 442.82 |
| 2002-01-10 | 433.67 |
| 2002-01-11 | 427.12 |
| 2002-01-14 | 430.69 |
| 2002-01-15 | 423.88 |
| 2002-01-16 | 421.37 |
| 2002-01-17 | 419.94 |
| 2002-01-18 | 418.17 |
| 2002-01-21 | . |
| 2002-01-22 | 409.92 |
| 2002-01-23 | 404.07 |
| 2002-01-24 | 400.77 |
| 2002-01-25 | 405.49 |
| 2002-01-28 | 410.11 |
| 2002-01-29 | 414.26 |
| 2002-01-30 | 405.88 |
| 2002-01-31 | 404.80 |
| 2002-02-01 | 397.92 |
| 2002-02-04 | 399.07 |
| 2002-02-05 | 393.07 |
| 2002-02-06 | 392.76 |
| 2002-02-07 | 394.31 |
| 2002-02-08 | 396.56 |
| 2002-02-11 | 405.28 |
| 2002-02-12 | 409.87 |
| 2002-02-13 | 405.82 |
| 2002-02-14 | 408.99 |
| 2002-02-15 | 415.57 |
| 2002-02-18 | . |
| 2002-02-19 | 409.24 |
| 2002-02-20 | 409.77 |
| 2002-02-21 | 417.20 |
| 2002-02-22 | 412.68 |
| 2002-02-25 | 399.91 |
| 2002-02-26 | 393.04 |
| 2002-02-27 | 395.36 |
| 2002-02-28 | 390.83 |
| 2002-03-01 | 393.84 |
| 2002-03-04 | 411.98 |
| 2002-03-05 | 417.78 |
| 2002-03-06 | 418.73 |
| 2002-03-07 | 428.24 |
| 2002-03-08 | 431.75 |
| 2002-03-11 | 439.83 |
| 2002-03-12 | 430.33 |
| 2002-03-13 | 421.42 |
| 2002-03-14 | 426.39 |
| 2002-03-15 | 424.11 |
| 2002-03-18 | 421.28 |
| 2002-03-19 | 421.83 |
| 2002-03-20 | 411.22 |
| 2002-03-21 | 401.43 |
| 2002-03-22 | 395.87 |
| 2002-03-25 | 397.53 |
| 2002-03-26 | 397.24 |
| 2002-03-27 | 407.37 |
| 2002-03-28 | 408.36 |
| 2002-03-29 | . |
| 2002-04-01 | 403.57 |
| 2002-04-02 | 403.97 |
| 2002-04-03 | 401.59 |
| 2002-04-04 | 405.18 |
| 2002-04-05 | 404.93 |
| 2002-04-08 | 402.65 |
| 2002-04-09 | 403.11 |
| 2002-04-10 | 396.85 |
| 2002-04-11 | 399.94 |
| 2002-04-12 | 399.67 |
| 2002-04-15 | 403.05 |
| 2002-04-16 | 405.95 |
| 2002-04-17 | 418.26 |
| 2002-04-18 | 426.90 |
| 2002-04-19 | 428.22 |
| 2002-04-22 | 427.53 |
| 2002-04-23 | 431.53 |
| 2002-04-24 | 434.28 |
| 2002-04-25 | 432.32 |
| 2002-04-26 | 432.79 |
| 2002-04-29 | 429.92 |
| 2002-04-30 | 437.07 |
| 2002-05-01 | 440.55 |
| 2002-05-02 | 448.30 |
| 2002-05-03 | 447.02 |
| 2002-05-06 | 443.80 |
| 2002-05-07 | 441.88 |
| 2002-05-08 | 440.45 |
| 2002-05-09 | 439.39 |
| 2002-05-10 | 438.64 |
| 2002-05-13 | 439.77 |
| 2002-05-14 | 435.92 |
| 2002-05-15 | 445.57 |
| 2002-05-16 | 445.72 |
| 2002-05-17 | 453.18 |
| 2002-05-20 | 459.84 |
| 2002-05-21 | 455.69 |
| 2002-05-22 | 460.36 |
| 2002-05-23 | 458.93 |
| 2002-05-24 | 458.88 |
| 2002-05-27 | . |
| 2002-05-28 | 450.73 |
| 2002-05-29 | 444.21 |
| 2002-05-30 | 444.96 |
| 2002-05-31 | 437.40 |
| 2002-06-03 | 444.56 |
| 2002-06-04 | 442.20 |
| 2002-06-05 | 445.28 |
| 2002-06-06 | 440.93 |
| 2002-06-07 | 440.00 |
| 2002-06-10 | 441.25 |
| 2002-06-11 | 439.71 |
| 2002-06-12 | 432.54 |
| 2002-06-13 | 429.45 |
| 2002-06-14 | 421.04 |
| 2002-06-17 | 413.52 |
| 2002-06-18 | 412.97 |
| 2002-06-19 | 401.60 |
| 2002-06-20 | 410.71 |
| 2002-06-21 | 405.68 |
| 2002-06-24 | 408.19 |
| 2002-06-25 | 408.47 |
| 2002-06-26 | 400.50 |
| 2002-06-27 | 407.35 |
| 2002-06-28 | 412.38 |
| 2002-07-01 | 415.16 |
| 2002-07-02 | 414.78 |
| 2002-07-03 | 426.36 |
| 2002-07-04 | . |
| 2002-07-05 | 435.27 |
| 2002-07-08 | 432.31 |
| 2002-07-09 | 432.63 |
| 2002-07-10 | 429.86 |
| 2002-07-11 | 415.64 |
| 2002-07-12 | 418.26 |
| 2002-07-15 | 415.09 |
| 2002-07-16 | 406.56 |
| 2002-07-17 | 404.01 |
| 2002-07-18 | 409.57 |
| 2002-07-19 | 403.46 |
| 2002-07-22 | 396.81 |
| 2002-07-23 | 405.49 |
| 2002-07-24 | 392.90 |
| 2002-07-25 | 387.20 |
| 2002-07-26 | 374.79 |
| 2002-07-29 | 379.95 |
| 2002-07-30 | 387.35 |
| 2002-07-31 | 393.02 |
| 2002-08-01 | 386.61 |
| 2002-08-02 | 381.38 |
| 2002-08-05 | 376.41 |
| 2002-08-06 | 363.97 |
| 2002-08-07 | 376.10 |
| 2002-08-08 | 373.34 |
| 2002-08-09 | 374.27 |
| 2002-08-12 | 366.91 |
| 2002-08-13 | 367.93 |
| 2002-08-14 | 364.60 |
| 2002-08-15 | 372.17 |
| 2002-08-16 | 371.63 |
| 2002-08-19 | 366.11 |
| 2002-08-20 | 369.39 |
| 2002-08-21 | 370.47 |
| 2002-08-22 | 372.88 |
| 2002-08-23 | 369.02 |
| 2002-08-26 | 369.50 |
| 2002-08-27 | 364.97 |
| 2002-08-28 | 362.31 |
| 2002-08-29 | 358.21 |
| 2002-08-30 | 358.39 |
| 2002-09-02 | . |
| 2002-09-03 | 349.00 |
| 2002-09-04 | 349.22 |
| 2002-09-05 | 347.99 |
| 2002-09-06 | 350.81 |
| 2002-09-09 | 353.25 |
| 2002-09-10 | 357.16 |
| 2002-09-11 | 356.00 |
| 2002-09-12 | 355.22 |
| 2002-09-13 | 348.05 |
| 2002-09-16 | 339.92 |
| 2002-09-17 | 346.33 |
| 2002-09-18 | 339.79 |
| 2002-09-19 | 346.05 |
| 2002-09-20 | 337.31 |
| 2002-09-23 | 333.44 |
| 2002-09-24 | 329.25 |
| 2002-09-25 | 334.55 |
| 2002-09-26 | 346.86 |
| 2002-09-27 | 351.96 |
| 2002-09-30 | 340.87 |
| 2002-10-01 | 337.14 |
| 2002-10-02 | 336.07 |
| 2002-10-03 | 332.46 |
| 2002-10-04 | 332.82 |
| 2002-10-07 | 326.92 |
| 2002-10-08 | 330.21 |
| 2002-10-09 | 326.15 |
| 2002-10-10 | 320.68 |
| 2002-10-11 | 323.33 |
| 2002-10-14 | 323.21 |
| 2002-10-15 | 334.92 |
| 2002-10-16 | 338.37 |
| 2002-10-17 | 342.23 |
| 2002-10-18 | 347.20 |
| 2002-10-21 | 343.49 |
| 2002-10-22 | 339.64 |
| 2002-10-23 | 346.52 |
| 2002-10-24 | 345.26 |
| 2002-10-25 | 347.35 |
| 2002-10-28 | 351.69 |
| 2002-10-29 | 349.55 |
| 2002-10-30 | 346.58 |
| 2002-10-31 | 343.80 |
| 2002-11-01 | 342.44 |
| 2002-11-04 | 352.20 |
| 2002-11-05 | 351.65 |
| 2002-11-06 | 352.50 |
| 2002-11-07 | 353.19 |
| 2002-11-08 | 349.69 |
| 2002-11-11 | 341.62 |
| 2002-11-12 | 339.92 |
| 2002-11-13 | 340.66 |
| 2002-11-14 | 341.36 |
| 2002-11-15 | 348.20 |
| 2002-11-18 | 343.17 |
| 2002-11-19 | 340.84 |
| 2002-11-20 | 345.06 |
| 2002-11-21 | 350.76 |
| 2002-11-22 | 353.58 |
| 2002-11-25 | 355.28 |
| 2002-11-26 | 347.18 |
| 2002-11-27 | 348.58 |
| 2002-11-28 | . |
| 2002-11-29 | 354.62 |
| 2002-12-02 | 352.73 |
| 2002-12-03 | 351.05 |
| 2002-12-04 | 343.20 |
| 2002-12-05 | 343.24 |
| 2002-12-06 | 342.90 |
| 2002-12-09 | 339.62 |
| 2002-12-10 | 340.88 |
| 2002-12-11 | 335.54 |
| 2002-12-12 | 335.45 |
| 2002-12-13 | 333.82 |
| 2002-12-16 | 334.19 |
| 2002-12-17 | 333.92 |
| 2002-12-18 | 324.21 |
| 2002-12-19 | 324.56 |
| 2002-12-20 | 325.87 |
| 2002-12-23 | 325.81 |
| 2002-12-24 | 325.28 |
| 2002-12-25 | . |
| 2002-12-26 | 328.00 |
| 2002-12-27 | 326.31 |
| 2002-12-30 | 325.41 |
| 2002-12-31 | 327.72 |
| 2003-01-01 | . |
| 2003-01-02 | 326.01 |
| 2003-01-03 | 333.43 |
| 2003-01-06 | 335.09 |
| 2003-01-07 | 328.93 |
| 2003-01-08 | 327.08 |
| 2003-01-09 | 326.65 |
| 2003-01-10 | 330.83 |
| 2003-01-13 | 334.33 |
| 2003-01-14 | 334.85 |
| 2003-01-15 | 338.25 |
| 2003-01-16 | 335.67 |
| 2003-01-17 | 337.80 |
| 2003-01-20 | . |
| 2003-01-21 | 334.09 |
| 2003-01-22 | 335.62 |
| 2003-01-23 | 338.66 |
| 2003-01-24 | 333.55 |
| 2003-01-27 | 325.23 |
| 2003-01-28 | 324.74 |
| 2003-01-29 | 320.60 |
| 2003-01-30 | 320.44 |
| 2003-01-31 | 320.32 |
| 2003-02-03 | 320.80 |
| 2003-02-04 | 321.74 |
| 2003-02-05 | 319.78 |
| 2003-02-06 | 318.52 |
| 2003-02-07 | 318.71 |
| 2003-02-10 | 320.41 |
| 2003-02-11 | 320.78 |
| 2003-02-12 | 327.55 |
| 2003-02-13 | 320.79 |
| 2003-02-14 | 322.20 |
| 2003-02-17 | . |
| 2003-02-18 | 331.41 |
| 2003-02-19 | 331.23 |
| 2003-02-20 | 328.50 |
| 2003-02-21 | 324.19 |
| 2003-02-24 | 324.09 |
| 2003-02-25 | 317.29 |
| 2003-02-26 | 314.95 |
| 2003-02-27 | 314.49 |
| 2003-02-28 | 313.62 |
| 2003-03-03 | 317.22 |
| 2003-03-04 | 314.23 |
| 2003-03-05 | 313.82 |
| 2003-03-06 | 308.28 |
| 2003-03-07 | 301.70 |
| 2003-03-10 | 293.51 |
| 2003-03-11 | 290.30 |
| 2003-03-12 | 292.11 |
| 2003-03-13 | 287.61 |
| 2003-03-14 | 292.17 |
| 2003-03-17 | 287.53 |
| 2003-03-18 | 292.88 |
| 2003-03-19 | 299.79 |
| 2003-03-20 | 301.69 |
| 2003-03-21 | 298.64 |
| 2003-03-24 | 299.04 |
| 2003-03-25 | 297.93 |
| 2003-03-26 | 298.16 |
| 2003-03-27 | 294.82 |
| 2003-03-28 | 290.99 |
| 2003-03-31 | 279.65 |
| 2003-04-01 | 276.34 |
| 2003-04-02 | 279.40 |
| 2003-04-03 | 275.75 |
| 2003-04-04 | 278.94 |
| 2003-04-07 | 280.61 |
| 2003-04-08 | 276.95 |
| 2003-04-09 | 265.81 |
| 2003-04-10 | 263.94 |
| 2003-04-11 | 260.91 |
| 2003-04-14 | 256.80 |
| 2003-04-15 | 261.55 |
| 2003-04-16 | 265.56 |
| 2003-04-17 | 262.10 |
| 2003-04-18 | . |
| 2003-04-21 | 261.77 |
| 2003-04-22 | 258.92 |
| 2003-04-23 | 256.29 |
| 2003-04-24 | 257.84 |
| 2003-04-25 | 258.16 |
| 2003-04-28 | 260.45 |
| 2003-04-29 | 269.28 |
| 2003-04-30 | 270.54 |
| 2003-05-01 | 273.31 |
| 2003-05-02 | 277.09 |
| 2003-05-05 | 280.76 |
| 2003-05-06 | 282.02 |
| 2003-05-07 | 282.94 |
| 2003-05-08 | 281.23 |
| 2003-05-09 | 282.83 |
| 2003-05-12 | 287.97 |
| 2003-05-13 | 288.81 |
| 2003-05-14 | 292.06 |
| 2003-05-15 | 288.48 |
| 2003-05-16 | 287.55 |
| 2003-05-19 | 283.30 |
| 2003-05-20 | 281.40 |
| 2003-05-21 | 277.99 |
| 2003-05-22 | 282.60 |
| 2003-05-23 | 289.27 |
| 2003-05-26 | . |
| 2003-05-27 | 291.05 |
| 2003-05-28 | 291.74 |
| 2003-05-29 | 293.88 |
| 2003-05-30 | 292.80 |
| 2003-06-02 | 297.85 |
| 2003-06-03 | 297.41 |
| 2003-06-04 | 298.70 |
| 2003-06-05 | 304.36 |
| 2003-06-06 | 306.58 |
| 2003-06-09 | 311.27 |
| 2003-06-10 | 311.65 |
| 2003-06-11 | 310.78 |
| 2003-06-12 | 313.07 |
| 2003-06-13 | 315.39 |
| 2003-06-16 | 314.33 |
| 2003-06-17 | 319.58 |
| 2003-06-18 | 318.86 |
| 2003-06-19 | 318.21 |
| 2003-06-20 | 316.21 |
| 2003-06-23 | 315.18 |
| 2003-06-24 | 307.11 |
| 2003-06-25 | 304.83 |
| 2003-06-26 | 304.01 |
| 2003-06-27 | 305.03 |
| 2003-06-30 | 301.94 |
| 2003-07-01 | 308.34 |
| 2003-07-02 | 316.04 |
| 2003-07-03 | 317.36 |
| 2003-07-04 | . |
| 2003-07-07 | 326.85 |
| 2003-07-08 | 332.10 |
| 2003-07-09 | 333.97 |
| 2003-07-10 | 331.46 |
| 2003-07-11 | 325.69 |
| 2003-07-14 | 333.47 |
| 2003-07-15 | 333.87 |
| 2003-07-16 | 334.83 |
| 2003-07-17 | 328.09 |
| 2003-07-18 | 331.35 |
| 2003-07-21 | 331.45 |
| 2003-07-22 | 328.99 |
| 2003-07-23 | 325.56 |
| 2003-07-24 | 328.31 |
| 2003-07-25 | 329.14 |
| 2003-07-28 | 334.19 |
| 2003-07-29 | 336.08 |
| 2003-07-30 | 330.19 |
| 2003-07-31 | 330.54 |
| 2003-08-01 | 338.45 |
| 2003-08-04 | 341.19 |
| 2003-08-05 | 336.19 |
| 2003-08-06 | 326.99 |
| 2003-08-07 | 325.17 |
| 2003-08-08 | 327.43 |
| 2003-08-11 | 334.05 |
| 2003-08-12 | 340.22 |
| 2003-08-13 | 345.01 |
| 2003-08-14 | 351.32 |
| 2003-08-15 | 353.13 |
| 2003-08-18 | 359.50 |
| 2003-08-19 | 366.08 |
| 2003-08-20 | 371.89 |
| 2003-08-21 | 380.53 |
| 2003-08-22 | 390.50 |
| 2003-08-25 | 394.15 |
| 2003-08-26 | 388.94 |
| 2003-08-27 | 388.64 |
| 2003-08-28 | 384.68 |
| 2003-08-29 | 390.88 |
| 2003-09-01 | . |
| 2003-09-02 | 401.12 |
| 2003-09-03 | 408.98 |
| 2003-09-04 | 405.76 |
| 2003-09-05 | 402.83 |
| 2003-09-08 | 400.09 |
| 2003-09-09 | 401.60 |
| 2003-09-10 | 387.90 |
| 2003-09-11 | 390.17 |
| 2003-09-12 | 391.93 |
| 2003-09-15 | 398.57 |
| 2003-09-16 | 410.90 |
| 2003-09-17 | 413.95 |
| 2003-09-18 | 410.89 |
| 2003-09-19 | 405.57 |
| 2003-09-22 | 405.67 |
| 2003-09-23 | 412.73 |
| 2003-09-24 | 430.20 |
| 2003-09-25 | 424.97 |
| 2003-09-26 | 423.71 |
| 2003-09-29 | 418.57 |
| 2003-09-30 | 421.25 |
| 2003-10-01 | 429.11 |
| 2003-10-02 | 464.20 |
| 2003-10-03 | 457.38 |
| 2003-10-06 | 458.70 |
| 2003-10-07 | 450.76 |
| 2003-10-08 | 441.37 |
| 2003-10-09 | 448.43 |
| 2003-10-10 | 461.05 |
| 2003-10-13 | 459.72 |
| 2003-10-14 | 456.03 |
| 2003-10-15 | 455.02 |
| 2003-10-16 | 455.54 |
| 2003-10-17 | 457.72 |
| 2003-10-20 | 464.15 |
| 2003-10-21 | 459.16 |
| 2003-10-22 | 453.75 |
| 2003-10-23 | 432.78 |
| 2003-10-24 | 432.50 |
| 2003-10-27 | 434.29 |
| 2003-10-28 | 446.71 |
| 2003-10-29 | 450.81 |
| 2003-10-30 | 445.38 |
| 2003-10-31 | 438.18 |
| 2003-11-03 | 438.07 |
| 2003-11-04 | 444.41 |
| 2003-11-05 | 446.94 |
| 2003-11-06 | 433.58 |
| 2003-11-07 | 438.15 |
| 2003-11-10 | 431.74 |
| 2003-11-11 | 421.10 |
| 2003-11-12 | 417.77 |
| 2003-11-13 | 424.11 |
| 2003-11-14 | 424.84 |
| 2003-11-17 | 408.00 |
| 2003-11-18 | 405.03 |
| 2003-11-19 | 396.40 |
| 2003-11-20 | 397.92 |
| 2003-11-21 | 398.22 |
| 2003-11-24 | 395.11 |
| 2003-11-25 | 407.00 |
| 2003-11-26 | 412.71 |
| 2003-11-27 | . |
| 2003-11-28 | 414.76 |
| 2003-12-01 | 424.08 |
| 2003-12-02 | 427.89 |
| 2003-12-03 | 423.97 |
| 2003-12-04 | 425.41 |
| 2003-12-05 | 425.68 |
| 2003-12-08 | 414.96 |
| 2003-12-09 | 420.09 |
| 2003-12-10 | 416.79 |
| 2003-12-11 | 422.86 |
| 2003-12-12 | 427.70 |
| 2003-12-15 | 432.85 |
| 2003-12-16 | 422.65 |
| 2003-12-17 | 414.73 |
| 2003-12-18 | 410.83 |
| 2003-12-19 | 416.75 |
| 2003-12-22 | 419.02 |
| 2003-12-23 | 417.01 |
| 2003-12-24 | 418.45 |
| 2003-12-25 | . |
| 2003-12-26 | 421.98 |
| 2003-12-29 | 422.53 |
| 2003-12-30 | 432.33 |
| 2003-12-31 | 433.40 |
| 2004-01-01 | . |
| 2004-01-02 | 438.99 |
| 2004-01-05 | 459.95 |
| 2004-01-06 | 464.47 |
| 2004-01-07 | 462.08 |
| 2004-01-08 | 458.65 |
| 2004-01-09 | 470.56 |
| 2004-01-12 | 476.85 |
| 2004-01-13 | 479.90 |
| 2004-01-14 | 488.57 |
| 2004-01-15 | 482.73 |
| 2004-01-16 | 487.17 |
| 2004-01-19 | . |
| 2004-01-20 | 511.91 |
| 2004-01-21 | 518.54 |
| 2004-01-22 | 519.14 |
| 2004-01-23 | 522.53 |
| 2004-01-26 | 524.65 |
| 2004-01-27 | 520.53 |
| 2004-01-28 | 505.32 |
| 2004-01-29 | 495.57 |
| 2004-01-30 | 496.46 |
| 2004-02-02 | 490.57 |
| 2004-02-03 | 494.52 |
| 2004-02-04 | 490.56 |
| 2004-02-05 | 487.67 |
| 2004-02-06 | 498.71 |
| 2004-02-09 | 505.19 |
| 2004-02-10 | 502.00 |
| 2004-02-11 | 499.11 |
| 2004-02-12 | 504.17 |
| 2004-02-13 | 512.05 |
| 2004-02-16 | . |
| 2004-02-17 | 511.48 |
| 2004-02-18 | 514.57 |
| 2004-02-19 | 514.07 |
| 2004-02-20 | 506.91 |
| 2004-02-23 | 499.89 |
| 2004-02-24 | 491.05 |
| 2004-02-25 | 488.89 |
| 2004-02-26 | 489.63 |
| 2004-02-27 | 509.19 |
| 2004-03-01 | 519.59 |
| 2004-03-02 | 519.47 |
| 2004-03-03 | 514.12 |
| 2004-03-04 | 516.41 |
| 2004-03-05 | 517.22 |
| 2004-03-08 | 515.14 |
| 2004-03-09 | 509.45 |
| 2004-03-10 | 505.48 |
| 2004-03-11 | 500.27 |
| 2004-03-12 | 488.67 |
| 2004-03-15 | 496.90 |
| 2004-03-16 | 504.83 |
| 2004-03-17 | 507.46 |
| 2004-03-18 | 507.95 |
| 2004-03-19 | 505.54 |
| 2004-03-22 | 493.50 |
| 2004-03-23 | 495.98 |
| 2004-03-24 | 511.27 |
| 2004-03-25 | 508.53 |
| 2004-03-26 | 511.40 |
| 2004-03-29 | 511.69 |
| 2004-03-30 | 514.77 |
| 2004-03-31 | 520.60 |
| 2004-04-01 | 526.95 |
| 2004-04-02 | 527.35 |
| 2004-04-05 | 522.71 |
| 2004-04-06 | 528.02 |
| 2004-04-07 | 529.46 |
| 2004-04-08 | 529.10 |
| 2004-04-09 | . |
| 2004-04-12 | 528.14 |
| 2004-04-13 | 537.26 |
| 2004-04-14 | 527.61 |
| 2004-04-15 | 509.33 |
| 2004-04-16 | 501.99 |
| 2004-04-19 | 490.30 |
| 2004-04-20 | 494.43 |
| 2004-04-21 | 490.55 |
| 2004-04-22 | 480.12 |
| 2004-04-23 | 487.48 |
| 2004-04-26 | 482.23 |
| 2004-04-27 | 483.24 |
| 2004-04-28 | 485.64 |
| 2004-04-29 | 481.51 |
| 2004-04-30 | 471.84 |
| 2004-05-03 | 471.93 |
| 2004-05-04 | 476.87 |
| 2004-05-05 | 473.84 |
| 2004-05-06 | 468.73 |
| 2004-05-07 | 456.89 |
| 2004-05-10 | 431.21 |
| 2004-05-11 | 424.67 |
| 2004-05-12 | 438.92 |
| 2004-05-13 | 427.67 |
| 2004-05-14 | 422.44 |
| 2004-05-17 | 402.17 |
| 2004-05-18 | 410.57 |
| 2004-05-19 | 434.87 |
| 2004-05-20 | 431.07 |
| 2004-05-21 | 444.38 |
| 2004-05-24 | 450.42 |
| 2004-05-25 | 452.75 |
| 2004-05-26 | 457.24 |
| 2004-05-27 | 464.46 |
| 2004-05-28 | 468.47 |
| 2004-05-31 | . |
| 2004-06-01 | 464.40 |
| 2004-06-02 | 461.04 |
| 2004-06-03 | 448.04 |
| 2004-06-04 | 447.49 |
| 2004-06-07 | 467.24 |
| 2004-06-08 | 469.05 |
| 2004-06-09 | 470.41 |
| 2004-06-10 | 475.98 |
| 2004-06-11 | . |
| 2004-06-14 | 464.22 |
| 2004-06-15 | 463.37 |
| 2004-06-16 | 468.67 |
| 2004-06-17 | 468.70 |
| 2004-06-18 | 458.51 |
| 2004-06-21 | 459.81 |
| 2004-06-22 | 456.41 |
| 2004-06-23 | 453.05 |
| 2004-06-24 | 465.26 |
| 2004-06-25 | 463.40 |
| 2004-06-28 | 472.62 |
| 2004-06-29 | 471.40 |
| 2004-06-30 | 472.99 |
| 2004-07-01 | 474.18 |
| 2004-07-02 | 468.95 |
| 2004-07-05 | . |
| 2004-07-06 | 467.69 |
| 2004-07-07 | 472.27 |
| 2004-07-08 | 465.63 |
| 2004-07-09 | 471.40 |
| 2004-07-12 | 473.22 |
| 2004-07-13 | 470.22 |
| 2004-07-14 | 466.87 |
| 2004-07-15 | 466.75 |
| 2004-07-16 | 472.13 |
| 2004-07-19 | 474.20 |
| 2004-07-20 | 469.58 |
| 2004-07-21 | 477.90 |
| 2004-07-22 | 476.11 |
| 2004-07-23 | 473.92 |
| 2004-07-26 | 473.56 |
| 2004-07-27 | 467.55 |
| 2004-07-28 | 467.79 |
| 2004-07-29 | 461.34 |
| 2004-07-30 | 468.84 |
| 2004-08-02 | 464.89 |
| 2004-08-03 | 465.14 |
| 2004-08-04 | 460.83 |
| 2004-08-05 | 466.02 |
| 2004-08-06 | 467.34 |
| 2004-08-09 | 468.03 |
| 2004-08-10 | 470.11 |
| 2004-08-11 | 473.73 |
| 2004-08-12 | 478.22 |
| 2004-08-13 | 472.81 |
| 2004-08-16 | 464.39 |
| 2004-08-17 | 466.09 |
| 2004-08-18 | 465.50 |
| 2004-08-19 | 474.82 |
| 2004-08-20 | 473.63 |
| 2004-08-23 | 477.42 |
| 2004-08-24 | 482.68 |
| 2004-08-25 | 491.08 |
| 2004-08-26 | 496.49 |
| 2004-08-27 | 499.05 |
| 2004-08-30 | 497.79 |
| 2004-08-31 | 495.36 |
| 2004-09-01 | 503.44 |
| 2004-09-02 | 502.04 |
| 2004-09-03 | 497.50 |
| 2004-09-06 | . |
| 2004-09-07 | 513.92 |
| 2004-09-08 | 513.21 |
| 2004-09-09 | 507.58 |
| 2004-09-10 | 507.06 |
| 2004-09-13 | 510.65 |
| 2004-09-14 | 512.79 |
| 2004-09-15 | 505.92 |
| 2004-09-16 | 509.64 |
| 2004-09-17 | 507.68 |
| 2004-09-20 | 505.42 |
| 2004-09-21 | 506.49 |
| 2004-09-22 | 505.63 |
| 2004-09-23 | 503.13 |
| 2004-09-24 | 493.34 |
| 2004-09-27 | 491.01 |
| 2004-09-28 | 487.69 |
| 2004-09-29 | 486.55 |
| 2004-09-30 | 491.52 |
| 2004-10-01 | 496.12 |
| 2004-10-04 | 504.93 |
| 2004-10-05 | 507.01 |
| 2004-10-06 | 506.47 |
| 2004-10-07 | 505.56 |
| 2004-10-08 | 508.76 |
| 2004-10-11 | 510.33 |
| 2004-10-12 | 508.29 |
| 2004-10-13 | 504.21 |
| 2004-10-14 | 496.68 |
| 2004-10-15 | 498.19 |
| 2004-10-18 | 493.32 |
| 2004-10-19 | 496.97 |
| 2004-10-20 | 491.54 |
| 2004-10-21 | 489.31 |
| 2004-10-22 | 490.33 |
| 2004-10-25 | 484.11 |
| 2004-10-26 | 483.08 |
| 2004-10-27 | 483.88 |
| 2004-10-28 | 495.80 |
| 2004-10-29 | 492.11 |
| 2004-11-01 | 492.74 |
| 2004-11-02 | 502.60 |
| 2004-11-03 | 504.70 |
| 2004-11-04 | 506.49 |
| 2004-11-05 | 512.70 |
| 2004-11-08 | 514.13 |
| 2004-11-09 | 512.39 |
| 2004-11-10 | 513.92 |
| 2004-11-11 | 511.22 |
| 2004-11-12 | 523.18 |
| 2004-11-15 | 532.25 |
| 2004-11-16 | 530.93 |
| 2004-11-17 | 537.20 |
| 2004-11-18 | 536.28 |
| 2004-11-19 | 538.26 |
| 2004-11-22 | 532.58 |
| 2004-11-23 | 539.85 |
| 2004-11-24 | 543.86 |
| 2004-11-25 | . |
| 2004-11-26 | 543.70 |
| 2004-11-29 | 550.54 |
| 2004-11-30 | 542.49 |
| 2004-12-01 | 545.82 |
| 2004-12-02 | 549.79 |
| 2004-12-03 | 548.17 |
| 2004-12-06 | 544.50 |
| 2004-12-07 | 541.96 |
| 2004-12-08 | 532.85 |
| 2004-12-09 | 525.60 |
| 2004-12-10 | 522.40 |
| 2004-12-13 | 523.84 |
| 2004-12-14 | 526.52 |
| 2004-12-15 | 525.80 |
| 2004-12-16 | 524.06 |
| 2004-12-17 | 529.67 |
| 2004-12-20 | 535.23 |
| 2004-12-21 | 534.97 |
| 2004-12-22 | 536.61 |
| 2004-12-23 | 541.58 |
| 2004-12-24 | . |
| 2004-12-27 | 545.74 |
| 2004-12-28 | 550.15 |
| 2004-12-29 | 547.30 |
| 2004-12-30 | 550.38 |
| 2004-12-31 | 554.10 |
| 2005-01-03 | 553.60 |
| 2005-01-04 | 547.01 |
| 2005-01-05 | 536.84 |
| 2005-01-06 | 533.30 |
| 2005-01-07 | 528.54 |
| 2005-01-10 | 528.39 |
| 2005-01-11 | 531.28 |
| 2005-01-12 | 530.03 |
| 2005-01-13 | 531.22 |
| 2005-01-14 | 532.69 |
| 2005-01-17 | . |
| 2005-01-18 | 540.66 |
| 2005-01-19 | 543.52 |
| 2005-01-20 | 535.32 |
| 2005-01-21 | 531.08 |
| 2005-01-24 | 530.66 |
| 2005-01-25 | 535.14 |
| 2005-01-26 | 540.92 |
| 2005-01-27 | 541.11 |
#2005-01-28| 541.79
#2005-01-31| 543.55
#2005-02-01| 541.36
#2005-02-02| 540.38
#2005-02-03| 537.29
#2005-02-04| 539.79
#2005-02-07| 541.88
#2005-02-08| 540.80
#2005-02-09| 539.87
#2005-02-10| 544.52
#2005-02-11| 545.34
#2005-02-14| 549.15
#2005-02-15| 550.65
#2005-02-16| 544.44
#2005-02-17| 538.56
#2005-02-18| 546.31
#2005-02-21| .
#2005-02-22| 546.98
#2005-02-23| 537.75
#2005-02-24| 538.28
#2005-02-25| 544.71
#2005-02-28| 547.21
#2005-03-01| 544.26
#2005-03-02| 539.41
#2005-03-03| 535.85
#2005-03-04| 535.26
#2005-03-07| 533.97
#2005-03-08| 538.94
#2005-03-09| 545.34
#2005-03-10| 540.49
#2005-03-11| 550.24
#2005-03-14| 547.49
#2005-03-15| 546.10
#2005-03-16| 551.35
#2005-03-17| 549.92
#2005-03-18| 552.08
#2005-03-21| 551.36
#2005-03-22| 550.98
#2005-03-23| 537.72
#2005-03-24| 532.43
#2005-03-25| .
#2005-03-28| 529.85
#2005-03-29| 522.85
#2005-03-30| 519.26
#2005-03-31| 522.70
#2005-04-01| 521.23
#2005-04-04| 519.32
#2005-04-05| 519.64
#2005-04-06| 521.35
#2005-04-07| 522.11
#2005-04-08| 525.93
#2005-04-11| 527.97
#2005-04-12| 523.74
#2005-04-13| 529.56
#2005-04-14| 529.61
#2005-04-15| 523.91
#2005-04-18| 512.54
#2005-04-19| 516.97
#2005-04-20| 517.24
#2005-04-21| 517.34
#2005-04-22| 522.74
#2005-04-25| 525.33
#2005-04-26| 527.91
#2005-04-27| 528.32
#2005-04-28| 528.10
#2005-04-29| 531.27
#2005-05-02| 535.78
#2005-05-03| 534.93
#2005-05-04| 538.34
#2005-05-05| 538.82
#2005-05-06| 541.95
#2005-05-09| 540.62
#2005-05-10| 535.56
#2005-05-11| 534.42
#2005-05-12| 532.99
#2005-05-13| 529.11
#2005-05-16| 526.31
#2005-05-17| 520.22
#2005-05-18| 517.64
#2005-05-19| 519.51
#2005-05-20| 518.61
#2005-05-23| 519.57
#2005-05-24| 522.55
#2005-05-25| 515.30
#2005-05-26| 512.96
#2005-05-27| 517.87
#2005-05-30| .
#2005-05-31| 524.45
#2005-06-01| 525.21
#2005-06-02| 521.55
#2005-06-03| 523.36
#2005-06-06| 527.10
#2005-06-07| 523.45
#2005-06-08| 525.33
#2005-06-09| 520.93
#2005-06-10| 520.94
#2005-06-13| 520.93
#2005-06-14| 520.60
#2005-06-15| 519.28
#2005-06-16| 520.78
#2005-06-17| 525.32
#2005-06-20| 524.41
#2005-06-21| 528.17
#2005-06-22| 533.19
#2005-06-23| 537.69
#2005-06-24| 538.90
#2005-06-27| 539.95
#2005-06-28| 540.11
#2005-06-29| 542.03
#2005-06-30| 540.30
#2005-07-01| 539.55
#2005-07-04| .
#2005-07-05| 538.06
#2005-07-06| 538.63
#2005-07-07| 536.04
#2005-07-08| 535.35
#2005-07-11| 541.06
#2005-07-12| 543.56
#2005-07-13| 546.54
#2005-07-14| 553.24
#2005-07-15| 553.19
#2005-07-18| 560.08
#2005-07-19| 559.97
#2005-07-20| 559.93
#2005-07-21| 562.89
#2005-07-22| 572.34
#2005-07-25| 569.14
#2005-07-26| 565.42
#2005-07-27| 568.46
#2005-07-28| 568.98
#2005-07-29| 571.00
#2005-08-01| 574.19
#2005-08-02| 579.23
#2005-08-03| 581.84
#2005-08-04| 581.81
#2005-08-05| 575.16
#2005-08-08| 575.52
#2005-08-09| 574.15
#2005-08-10| 588.69
#2005-08-11| 597.00
#2005-08-12| 596.84
#2005-08-15| 595.94
#2005-08-16| 597.89
#2005-08-17| 598.83
#2005-08-18| 590.90
#2005-08-19| 587.35
#2005-08-22| 596.96
#2005-08-23| 586.85
#2005-08-24| 581.81
#2005-08-25| 578.83
#2005-08-26| 583.23
#2005-08-29| 577.38
#2005-08-30| 578.34
#2005-08-31| 581.70
#2005-09-01| 596.88
#2005-09-02| 603.51
#2005-09-05| .
#2005-09-06| 602.56
#2005-09-07| 602.54
#2005-09-08| 597.68
#2005-09-09| 606.55
#2005-09-12| 613.66
#2005-09-13| 610.16
#2005-09-14| 611.78
#2005-09-15| 610.32
#2005-09-16| 601.12
#2005-09-19| 601.62
#2005-09-20| 610.01
#2005-09-21| 612.55
#2005-09-22| 610.60
#2005-09-23| 610.55
#2005-09-26| 621.19
#2005-09-27| 613.12
#2005-09-28| 620.51
#2005-09-29| 627.84
#2005-09-30| 622.45
#2005-10-03| 617.95
#2005-10-04| 617.60
#2005-10-05| 608.49
#2005-10-06| 594.50
#2005-10-07| 599.36
#2005-10-10| 598.85
#2005-10-11| 608.04
#2005-10-12| 607.51
#2005-10-13| 612.17
#2005-10-14| 609.15
#2005-10-17| 605.84
#2005-10-18| 603.69
#2005-10-19| 593.67
#2005-10-20| 596.25
#2005-10-21| 599.57
#2005-10-24| 599.07
#2005-10-25| 606.86
#2005-10-26| 610.13
#2005-10-27| 612.61
#2005-10-28| 605.81
#2005-10-31| 611.99
#2005-11-01| 626.42
#2005-11-02| 623.61
#2005-11-03| 621.79
#2005-11-04| 625.67
#2005-11-07| 623.99
#2005-11-08| 627.15
#2005-11-09| 621.80
#2005-11-10| 613.43
#2005-11-11| 625.94
#2005-11-14| 613.45
#2005-11-15| 606.48
#2005-11-16| 604.99
#2005-11-17| 624.22
#2005-11-18| 627.12
#2005-11-21| 621.74
#2005-11-22| 622.34
#2005-11-23| 633.31
#2005-11-24| .
#2005-11-25| 629.50
#2005-11-28| 631.62
#2005-11-29| 625.04
#2005-11-30| 620.18
#2005-12-01| 626.18
#2005-12-02| 633.90
#2005-12-05| 633.53
#2005-12-06| 633.77
#2005-12-07| 636.36
#2005-12-08| 627.79
#2005-12-09| 636.21
#2005-12-12| 645.24
#2005-12-13| 648.44
#2005-12-14| 654.38
#2005-12-15| 659.84
#2005-12-16| 658.82
#2005-12-19| 667.45
#2005-12-20| 688.41
#2005-12-21| 702.23
#2005-12-22| 703.57
#2005-12-23| 704.82
#2005-12-26| .
#2005-12-27| 703.42
#2005-12-28| 711.31
#2005-12-29| 711.40
#2005-12-30| 711.09
#2006-01-02| .
#2006-01-03| 717.73
#2006-01-04| 722.68
#2006-01-05| 723.41
#2006-01-06| 724.25
#2006-01-09| 730.43
#2006-01-10| 717.45
#2006-01-11| 725.84
#2006-01-12| 740.50
#2006-01-13| 736.68
#2006-01-16| .
#2006-01-17| 712.31
#2006-01-18| 698.73
#2006-01-19| 719.57
#2006-01-20| 722.71
#2006-01-23| 710.90
#2006-01-24| 721.02
#2006-01-25| 730.91
#2006-01-26| 735.56
#2006-01-27| 753.59
#2006-01-30| 761.89
#2006-01-31| 764.53
#2006-02-01| 754.54
#2006-02-02| 766.88
#2006-02-03| 759.74
#2006-02-06| 768.49
#2006-02-07| 775.16
#2006-02-08| 753.97
#2006-02-09| 755.33
#2006-02-10| 741.01
#2006-02-13| 729.90
#2006-02-14| 740.55
#2006-02-15| 737.22
#2006-02-16| 730.12
#2006-02-17| 712.73
#2006-02-20| .
#2006-02-21| 726.23
#2006-02-22| 723.63
#2006-02-23| 752.29
#2006-02-24| 759.36
#2006-02-27| 762.18
#2006-02-28| 757.21
#2006-03-01| 757.39
#2006-03-02| 760.11
#2006-03-03| 743.80
#2006-03-06| 748.24
#2006-03-07| 734.40
#2006-03-08| 739.72
#2006-03-09| 750.76
#2006-03-10| 751.77
#2006-03-13| 759.18
#2006-03-14| 766.38
#2006-03-15| 764.52
#2006-03-16| 752.81
#2006-03-17| 765.18
#2006-03-20| 778.37
#2006-03-21| 775.80
#2006-03-22| 770.15
#2006-03-23| 763.40
#2006-03-24| 768.01
#2006-03-27| 782.82
#2006-03-28| 788.25
#2006-03-29| 787.49
#2006-03-30| 798.67
#2006-03-31| 800.26
#2006-04-03| 811.09
#2006-04-04| 812.76
#2006-04-05| 803.71
#2006-04-06| 807.55
#2006-04-07| 804.94
#2006-04-10| 796.01
#2006-04-11| 796.54
#2006-04-12| 789.79
#2006-04-13| 789.09
#2006-04-14| .
#2006-04-17| 783.94
#2006-04-18| 789.80
#2006-04-19| 792.56
#2006-04-20| 804.01
#2006-04-21| 800.23
#2006-04-24| 796.41
#2006-04-25| 797.68
#2006-04-26| 794.97
#2006-04-27| 813.21
#2006-04-28| 811.00
#2006-05-01| 810.34
#2006-05-02| 821.10
#2006-05-03| 823.70
#2006-05-04| 822.64
#2006-05-05| 827.43
#2006-05-08| 857.25
#2006-05-09| 850.88
#2006-05-10| 836.68
#2006-05-11| 830.26
#2006-05-12| 825.16
#2006-05-15| 804.68
#2006-05-16| 788.15
#2006-05-17| 794.43
#2006-05-18| 778.03
#2006-05-19| 771.66
#2006-05-22| 757.16
#2006-05-23| 751.72
#2006-05-24| 756.86
#2006-05-25| 747.43
#2006-05-26| 759.47
#2006-05-29| .
#2006-05-30| 756.14
#2006-05-31| 746.24
#2006-06-01| 740.05
#2006-06-02| 756.94
#2006-06-05| 756.26
#2006-06-06| 737.49
#2006-06-07| 726.14
#2006-06-08| 707.35
#2006-06-09| 721.19
#2006-06-12| 725.47
#2006-06-13| 698.21
#2006-06-14| 697.65
#2006-06-15| 706.64
#2006-06-16| 730.07
#2006-06-19| 722.57
#2006-06-20| 712.49
#2006-06-21| 710.69
#2006-06-22| 721.38
#2006-06-23| 726.09
#2006-06-26| 735.47
#2006-06-27| 730.35
#2006-06-28| 723.77
#2006-06-29| 732.32
#2006-06-30| 766.09
#2006-07-03| 769.14
#2006-07-04| .
#2006-07-05| 761.95
#2006-07-06| 760.96
#2006-07-07| 758.90
#2006-07-10| 760.25
#2006-07-11| 753.35
#2006-07-12| 742.00
#2006-07-13| 736.45
#2006-07-14| 724.86
#2006-07-17| 718.02
#2006-07-18| 705.05
#2006-07-19| 711.15
#2006-07-20| 735.81
#2006-07-21| 731.63
#2006-07-24| 729.85
#2006-07-25| 737.28
#2006-07-26| 733.38
#2006-07-27| 748.39
#2006-07-28| 758.12
#2006-07-31| 766.37
#2006-08-01| 768.83
#2006-08-02| 772.97
#2006-08-03| 775.29
#2006-08-04| 778.33
#2006-08-07| 768.48
#2006-08-08| 774.32
#2006-08-09| 782.47
#2006-08-10| 782.18
#2006-08-11| 784.70
#2006-08-14| 791.36
#2006-08-15| 795.87
#2006-08-16| 808.66
#2006-08-17| 805.15
#2006-08-18| 806.44
#2006-08-21| 793.56
#2006-08-22| 802.31
#2006-08-23| 801.33
#2006-08-24| 788.64
#2006-08-25| 783.56
#2006-08-28| 779.71
#2006-08-29| 793.69
#2006-08-30| 796.82
#2006-08-31| 806.00
#2006-09-01| 810.62
#2006-09-04| .
#2006-09-05| 831.62
#2006-09-06| 824.20
#2006-09-07| 817.17
#2006-09-08| 820.27
#2006-09-11| 806.24
#2006-09-12| 808.62
#2006-09-13| 811.54
#2006-09-14| 806.01
#2006-09-15| 812.14
#2006-09-18| 815.45
#2006-09-19| 815.05
#2006-09-20| 805.49
#2006-09-21| 807.66
#2006-09-22| 804.40
#2006-09-25| 792.66
#2006-09-26| 786.61
#2006-09-27| 798.82
#2006-09-28| 807.15
#2006-09-29| 811.79
#2006-10-02| 821.35
#2006-10-03| 818.96
#2006-10-04| 820.11
#2006-10-05| 836.83
#2006-10-06| 833.93
#2006-10-09| 828.51
#2006-10-10| 831.87
#2006-10-11| 824.36
#2006-10-12| 824.01
#2006-10-13| 829.80
#2006-10-16| 841.80
#2006-10-17| 843.37
#2006-10-18| 839.26
#2006-10-19| 843.76
#2006-10-20| 851.96
#2006-10-23| 861.84
#2006-10-24| 857.81
#2006-10-25| 848.39
#2006-10-26| 858.76
#2006-10-27| 857.69
#2006-10-30| 849.04
#2006-10-31| 852.37
#2006-11-01| 856.07
#2006-11-02| 856.68
#2006-11-03| 856.61
#2006-11-06| 851.46
#2006-11-07| 870.28
#2006-11-08| 856.04
#2006-11-09| 839.96
#2006-11-10| 844.60
#2006-11-13| 833.12
#2006-11-14| 848.41
#2006-11-15| 847.82
#2006-11-16| 848.98
#2006-11-17| 843.31
#2006-11-20| 823.93
#2006-11-21| 830.91
#2006-11-22| 852.22
#2006-11-23| .
#2006-11-24| 857.76
#2006-11-27| 864.94
#2006-11-28| 851.85
#2006-11-29| 870.50
#2006-11-30| 880.34
#2006-12-01| 881.39
#2006-12-04| 893.85
#2006-12-05| 897.29
#2006-12-06| 907.79
#2006-12-07| 903.44
#2006-12-08| 898.13
#2006-12-11| 889.63
#2006-12-12| 893.65
#2006-12-13| 891.87
#2006-12-14| 897.92
#2006-12-15| 907.63
#2006-12-18| 901.44
#2006-12-19| 881.78
#2006-12-20| 889.42
#2006-12-21| 888.24
#2006-12-22| 893.76
#2006-12-25| .
#2006-12-26| 899.22
#2006-12-27| 903.83
#2006-12-28| 911.97
#2006-12-29| 917.24
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 925.36
#2007-01-04| 926.33
#2007-01-05| 934.19
#2007-01-08| 939.50
#2007-01-09| 943.42
#2007-01-10| 923.34
#2007-01-11| 913.23
#2007-01-12| 927.17
#2007-01-15| .
#2007-01-16| 945.32
#2007-01-17| 963.91
#2007-01-18| 971.02
#2007-01-19| 984.11
#2007-01-22|1002.65
#2007-01-23| 994.63
#2007-01-24| 983.81
#2007-01-25| 983.97
#2007-01-26| 970.32
#2007-01-29| 987.04
#2007-01-30| 992.31
#2007-01-31| 990.29
#2007-02-01|1018.41
#2007-02-02|1030.75
#2007-02-05|1023.00
#2007-02-06|1028.72
#2007-02-07|1032.38
#2007-02-08|1034.60
#2007-02-09|1029.89
#2007-02-12|1026.92
#2007-02-13|1040.24
#2007-02-14|1050.38
#2007-02-15|1060.76
#2007-02-16|1053.67
#2007-02-19| .
#2007-02-20|1053.47
#2007-02-21|1057.81
#2007-02-22|1080.80
#2007-02-23|1101.64
#2007-02-26|1095.23
#2007-02-27|1072.24
#2007-02-28|1027.42
#2007-03-01|1022.98
#2007-03-02|1026.00
#2007-03-05| 991.87
#2007-03-06| 999.10
#2007-03-07|1008.29
#2007-03-08|1018.11
#2007-03-09|1033.25
#2007-03-12|1058.54
#2007-03-13|1058.59
#2007-03-14|1009.25
#2007-03-15|1013.20
#2007-03-16| 998.25
#2007-03-19|1013.73
#2007-03-20|1037.74
#2007-03-21|1042.27
#2007-03-22|1058.08
#2007-03-23|1056.90
#2007-03-26|1049.76
#2007-03-27|1058.76
#2007-03-28|1064.27
#2007-03-29|1063.15
#2007-03-30|1071.68
#2007-04-02|1056.07
#2007-04-03|1055.92
#2007-04-04|1067.38
#2007-04-05|1056.00
#2007-04-06| .
#2007-04-09|1054.53
#2007-04-10|1052.09
#2007-04-11|1050.33
#2007-04-12|1039.37
#2007-04-13|1034.43
#2007-04-16|1056.26
#2007-04-17|1054.42
#2007-04-18|1070.76
#2007-04-19|1058.88
#2007-04-20|1058.06
#2007-04-23|1067.24
#2007-04-24|1072.39
#2007-04-25|1066.40
#2007-04-26|1080.21
#2007-04-27|1079.60
#2007-04-30|1076.72
#2007-05-01|1067.70
#2007-05-02|1081.44
#2007-05-03|1089.26
#2007-05-04|1099.62
#2007-05-07|1122.91
#2007-05-08|1111.57
#2007-05-09|1120.99
#2007-05-10|1120.65
#2007-05-11|1109.00
#2007-05-14|1119.84
#2007-05-15|1110.81
#2007-05-16|1114.01
#2007-05-17|1108.56
#2007-05-18|1097.53
#2007-05-21|1098.86
#2007-05-22|1098.99
#2007-05-23|1093.03
#2007-05-24|1093.01
#2007-05-25|1073.32
#2007-05-28| .
#2007-05-29|1075.72
#2007-05-30|1072.46
#2007-05-31|1091.37
#2007-06-01|1096.52
#2007-06-04|1106.00
#2007-06-05|1105.02
#2007-06-06|1100.07
#2007-06-07|1088.41
#2007-06-08|1054.35
#2007-06-11|1047.88
#2007-06-12|1046.69
#2007-06-13|1032.83
#2007-06-14|1031.02
#2007-06-15|1032.63
#2007-06-18|1054.82
#2007-06-19|1056.65
#2007-06-20|1060.56
#2007-06-21|1057.31
#2007-06-22|1035.49
#2007-06-25|1016.74
#2007-06-26|1022.74
#2007-06-27|1006.44
#2007-06-28|1012.85
#2007-06-29|1023.16
#2007-07-02|1026.27
#2007-07-03|1034.49
#2007-07-04| .
#2007-07-05|1039.56
#2007-07-06|1045.25
#2007-07-09|1046.57
#2007-07-10|1041.96
#2007-07-11|1027.55
#2007-07-12|1028.42
#2007-07-13|1041.53
#2007-07-16|1040.38
#2007-07-17|1036.93
#2007-07-18|1024.25
#2007-07-19|1020.73
#2007-07-20|1023.20
#2007-07-23|1019.71
#2007-07-24|1030.93
#2007-07-25|1025.75
#2007-07-26|1010.93
#2007-07-27| 983.86
#2007-07-30| 995.39
#2007-07-31|1009.71
#2007-08-01| 985.56
#2007-08-02| 999.29
#2007-08-03|1015.59
#2007-08-06|1006.81
#2007-08-07|1006.21
#2007-08-08|1017.28
#2007-08-09|1033.23
#2007-08-10|1001.30
#2007-08-13| 994.97
#2007-08-14| 994.34
#2007-08-15| 966.86
#2007-08-16| 946.66
#2007-08-17| 905.38
#2007-08-20| 943.53
#2007-08-21| 962.01
#2007-08-22| 972.81
#2007-08-23|1009.04
#2007-08-24| 999.39
#2007-08-27|1015.58
#2007-08-28|1009.20
#2007-08-29| 986.37
#2007-08-30| 995.27
#2007-08-31|1015.93
#2007-09-03| .
#2007-09-04|1007.32
#2007-09-05|1005.27
#2007-09-06| 991.20
#2007-09-07| 989.99
#2007-09-10| 969.24
#2007-09-11| 984.27
#2007-09-12|1021.46
#2007-09-13|1030.46
#2007-09-14|1051.61
#2007-09-17|1030.86
#2007-09-18|1001.06
#2007-09-19|1063.96
#2007-09-20|1065.46
#2007-09-21|1049.12
#2007-09-24|1064.49
#2007-09-25|1082.63
#2007-09-26|1084.69
#2007-09-27|1135.32
#2007-09-28|1131.75
#2007-10-01|1124.72
#2007-10-02|1156.14
#2007-10-03|1136.39
#2007-10-04|1113.59
#2007-10-05|1138.28
#2007-10-08|1133.26
#2007-10-09|1151.01
#2007-10-10|1151.34
#2007-10-11|1162.86
#2007-10-12|1148.99
#2007-10-15|1151.23
#2007-10-16|1119.05
#2007-10-17|1113.02
#2007-10-18|1115.17
#2007-10-19|1108.29
#2007-10-22|1077.70
#2007-10-23|1102.79
#2007-10-24|1107.80
#2007-10-25|1135.61
#2007-10-26|1175.86
#2007-10-29|1216.36
#2007-10-30|1214.81
#2007-10-31|1202.29
#2007-11-01|1207.98
#2007-11-02|1158.97
#2007-11-05|1119.13
#2007-11-06|1139.29
#2007-11-07|1163.73
#2007-11-08|1135.68
#2007-11-09|1141.15
#2007-11-12|1112.43
#2007-11-13|1124.29
#2007-11-14|1149.88
#2007-11-15|1133.80
#2007-11-16|1091.37
#2007-11-19|1097.60
#2007-11-20|1089.80
#2007-11-21|1064.02
#2007-11-22| .
#2007-11-23|1064.49
#2007-11-26|1112.23
#2007-11-27|1102.92
#2007-11-28|1106.46
#2007-11-29|1155.49
#2007-11-30|1162.18
#2007-12-03|1170.60
#2007-12-04|1173.26
#2007-12-05|1167.29
#2007-12-06|1170.11
#2007-12-07|1154.16
#2007-12-10|1146.14
#2007-12-11|1176.30
#2007-12-12|1143.28
#2007-12-13|1109.48
#2007-12-14|1086.03
#2007-12-17|1032.92
#2007-12-18|1033.33
#2007-12-19|1046.97
#2007-12-20|1050.25
#2007-12-21|1064.41
#2007-12-24|1075.79
#2007-12-25| .
#2007-12-26|1101.72
#2007-12-27|1092.73
#2007-12-28|1077.77
#2007-12-31|1103.72
#2008-01-01| .
#2008-01-02|1107.60
#2008-01-03|1095.86
#2008-01-04|1097.61
#2008-01-07|1087.69
#2008-01-08|1074.26
#2008-01-09|1093.92
#2008-01-10|1060.85
#2008-01-11|1034.64
#2008-01-14|1030.32
#2008-01-15|1019.28
#2008-01-16| 983.31
#2008-01-17|1004.42
#2008-01-18|1028.96
#2008-01-21| .
#2008-01-22| 919.35
#2008-01-23| 985.43
#2008-01-24| 999.24
#2008-01-25|1053.58
#2008-01-28|1007.33
#2008-01-29|1031.26
#2008-01-30|1020.11
#2008-01-31|1032.07
#2008-02-01|1005.08
#2008-02-04|1039.47
#2008-02-05|1016.76
#2008-02-06| 966.68
#2008-02-07| 970.01
#2008-02-08| 953.10
#2008-02-11| 936.60
#2008-02-12| 941.76
#2008-02-13| 943.42
#2008-02-14| 983.01
#2008-02-15| 986.64
#2008-02-18| .
#2008-02-19| 983.91
#2008-02-20| 940.74
#2008-02-21| 942.67
#2008-02-22| 923.96
#2008-02-25| 934.20
#2008-02-26| 957.97
#2008-02-27| 984.16
#2008-02-28| 998.12
#2008-02-29| 973.85
#2008-03-03| 941.45
#2008-03-04| 922.21
#2008-03-05| 909.08
#2008-03-06| 925.32
#2008-03-07| 883.21
#2008-03-10| 868.68
#2008-03-11| 881.32
#2008-03-12| 910.26
#2008-03-13| 868.90
#2008-03-14| 857.44
#2008-03-17| 829.58
#2008-03-18| 848.83
#2008-03-19| 867.93
#2008-03-20| 845.84
#2008-03-21| .
#2008-03-24| 863.54
#2008-03-25| 902.75
#2008-03-26| 908.05
#2008-03-27| 907.53
#2008-03-28| 931.06
#2008-03-31| 922.17
#2008-04-01| 930.62
#2008-04-02| 985.45
#2008-04-03|1006.13
#2008-04-04|1005.87
#2008-04-07|1015.27
#2008-04-08| 998.28
#2008-04-09| 975.06
#2008-04-10| 969.82
#2008-04-11| 988.61
#2008-04-14| 956.58
#2008-04-15| 962.97
#2008-04-16| 976.94
#2008-04-17| 994.38
#2008-04-18| 990.81
#2008-04-21|1022.47
#2008-04-22|1017.32
#2008-04-23|1028.13
#2008-04-24|1025.83
#2008-04-25|1037.45
#2008-04-28|1062.08
#2008-04-29|1072.38
#2008-04-30|1049.63
#2008-05-01|1040.54
#2008-05-02|1080.21
#2008-05-05|1088.30
#2008-05-06|1088.83
#2008-05-07|1070.45
#2008-05-08|1059.31
#2008-05-09|1030.33
#2008-05-12|1032.83
#2008-05-13|1040.50
#2008-05-14|1053.15
#2008-05-15|1049.47
#2008-05-16|1058.41
#2008-05-19|1062.38
#2008-05-20|1034.96
#2008-05-21|1018.31
#2008-05-22|1003.79
#2008-05-23|1004.66
#2008-05-26| .
#2008-05-27|1004.24
#2008-05-28| 997.39
#2008-05-29|1013.71
#2008-05-30|1016.04
#2008-06-02|1029.73
#2008-06-03|1008.30
#2008-06-04|1002.75
#2008-06-05| 989.71
#2008-06-06| 992.15
#2008-06-09| 982.55
#2008-06-10| 942.54
#2008-06-11| 932.28
#2008-06-12| 913.39
#2008-06-13| 906.17
#2008-06-16| 926.98
#2008-06-17| 926.57
#2008-06-18| 942.38
#2008-06-19| 916.91
#2008-06-20| 919.10
#2008-06-23| 900.57
#2008-06-24| 897.94
#2008-06-25| 885.62
#2008-06-26| 885.07
#2008-06-27| 866.51
#2008-06-30| 867.29
#2008-07-01| 861.69
#2008-07-02| 848.93
#2008-07-03| 849.25
#2008-07-04| .
#2008-07-07| 873.82
#2008-07-08| 852.27
#2008-07-09| 872.23
#2008-07-10| 884.09
#2008-07-11| 888.44
#2008-07-14| 881.61
#2008-07-15| 851.81
#2008-07-16| 839.04
#2008-07-17| 853.63
#2008-07-18| 851.09
#2008-07-21| 873.71
#2008-07-22| 876.90
#2008-07-23| 907.97
#2008-07-24| 918.54
#2008-07-25| 899.33
#2008-07-28| 899.63
#2008-07-29| 882.73
#2008-07-30| 897.03
#2008-07-31| 895.24
#2008-08-01| 882.50
#2008-08-04| 866.71
#2008-08-05| 851.41
#2008-08-06| 858.69
#2008-08-07| 849.63
#2008-08-08| 841.14
#2008-08-11| 853.57
#2008-08-12| 854.85
#2008-08-13| 845.66
#2008-08-14| 829.65
#2008-08-15| 823.12
#2008-08-18| 824.30
#2008-08-19| 798.59
#2008-08-20| 809.01
#2008-08-21| 797.60
#2008-08-22| 787.07
#2008-08-25| 804.81
#2008-08-26| 801.76
#2008-08-27| 805.02
#2008-08-28| 797.03
#2008-08-29| 826.84
#2008-09-01| .
#2008-09-02| 814.28
#2008-09-03| 805.64
#2008-09-04| 792.07
#2008-09-05| 761.59
#2008-09-08| 803.57
#2008-09-09| 795.76
#2008-09-10| 788.12
#2008-09-11| 772.92
#2008-09-12| 794.11
#2008-09-15| 793.44
#2008-09-16| 752.88
#2008-09-17| 738.80
#2008-09-18| 711.02
#2008-09-19| 747.45
#2008-09-22| 764.50
#2008-09-23| 744.74
#2008-09-24| 725.20
#2008-09-25| 720.67
#2008-09-26| 711.70
#2008-09-29| 690.65
#2008-09-30| 660.34
#2008-10-01| 666.85
#2008-10-02| 659.73
#2008-10-03| 631.96
#2008-10-06| 611.30
#2008-10-07| 610.45
#2008-10-08| 575.70
#2008-10-09| 573.46
#2008-10-10| 528.42
#2008-10-13| 561.26
#2008-10-14| 624.93
#2008-10-15| 616.89
#2008-10-16| 573.06
#2008-10-17| 564.90
#2008-10-20| 604.42
#2008-10-21| 626.59
#2008-10-22| 582.06
#2008-10-23| 590.56
#2008-10-24| 578.43
#2008-10-27| 539.54
#2008-10-28| 523.93
#2008-10-29| 540.55
#2008-10-30| 578.55
#2008-10-31| 582.74
#2008-11-03| 596.67
#2008-11-04| 606.82
#2008-11-05| 639.98
#2008-11-06| 600.94
#2008-11-07| 603.88
#2008-11-10| 607.15
#2008-11-11| 573.40
#2008-11-12| 561.08
#2008-11-13| 530.04
#2008-11-14| 522.22
#2008-11-17| 513.78
#2008-11-18| 484.99
#2008-11-19| 472.96
#2008-11-20| 445.35
#2008-11-21| 466.40
#2008-11-24| 458.23
#2008-11-25| 487.11
#2008-11-26| 504.77
#2008-11-27| .
#2008-11-28| 544.72
#2008-12-01| 533.13
#2008-12-02| 507.49
#2008-12-03| 499.06
#2008-12-04| 486.88
#2008-12-05| 489.05
#2008-12-08| 507.59
#2008-12-09| 529.95
#2008-12-10| 569.29
#2008-12-11| 578.45
#2008-12-12| 541.24
#2008-12-15| 569.57
#2008-12-16| 561.54
#2008-12-17| 590.75
#2008-12-18| 599.03
#2008-12-19| 604.28
#2008-12-22| 589.18
#2008-12-23| 579.23
#2008-12-24| 572.87
#2008-12-25| .
#2008-12-26| 576.04
#2008-12-29| 586.66
#2008-12-30| 574.41
#2008-12-31| 577.15
#2009-01-01| .
#2009-01-02| 589.99
#2009-01-05| 606.27
#2009-01-06| 606.29
#2009-01-07| 612.35
#2009-01-08| 589.15
#2009-01-09| 583.93
#2009-01-12| 579.17
#2009-01-13| 546.52
#2009-01-14| 544.69
#2009-01-15| 525.31
#2009-01-16| 526.85
#2009-01-19| .
#2009-01-20| 528.76
#2009-01-21| 521.32
#2009-01-22| 532.61
#2009-01-23| 523.09
#2009-01-26| 511.60
#2009-01-27| 528.86
#2009-01-28| 527.33
#2009-01-29| 539.70
#2009-01-30| 537.94
#2009-02-02| 525.48
#2009-02-03| 518.26
#2009-02-04| 520.95
#2009-02-05| 516.06
#2009-02-06| 516.44
#2009-02-09| 517.10
#2009-02-10| 519.28
#2009-02-11| 516.74
#2009-02-12| 502.50
#2009-02-13| 502.59
#2009-02-16| .
#2009-02-17| 482.90
#2009-02-18| 473.98
#2009-02-19| 462.54
#2009-02-20| 452.75
#2009-02-23| 457.29
#2009-02-24| 443.07
#2009-02-25| 447.91
#2009-02-26| 445.45
#2009-02-27| 448.63
#2009-03-02| 429.04
#2009-03-03| 425.35
#2009-03-04| 435.15
#2009-03-05| 434.22
#2009-03-06| 419.66
#2009-03-09| 402.00
#2009-03-10| 409.74
#2009-03-11| 425.64
#2009-03-12| 427.62
#2009-03-13| 445.11
#2009-03-16| 462.50
#2009-03-17| 467.54
#2009-03-18| 475.58
#2009-03-19| 488.59
#2009-03-20| 476.03
#2009-03-23| 500.28
#2009-03-24| 518.96
#2009-03-25| 509.96
#2009-03-26| 521.59
#2009-03-27| 533.55
#2009-03-30| 502.91
#2009-03-31| 494.86
#2009-04-01| 500.87
#2009-04-02| 542.62
#2009-04-03| 556.20
#2009-04-06| 558.76
#2009-04-07| 554.69
#2009-04-08| 540.51
#2009-04-09| 557.25
#2009-04-10| .
#2009-04-13| 560.40
#2009-04-14| 573.20
#2009-04-15| 567.32
#2009-04-16| 562.87
#2009-04-17| 574.19
#2009-04-20| 579.41
#2009-04-21| 564.33
#2009-04-22| 554.73
#2009-04-23| 562.46
#2009-04-24| 559.98
#2009-04-27| 550.60
#2009-04-28| 528.87
#2009-04-29| 541.10
#2009-04-30| 569.66
#2009-05-01| 572.87
#2009-05-04| 595.24
#2009-05-05| 597.91
#2009-05-06| 602.20
#2009-05-07| 619.57
#2009-05-08| 615.18
#2009-05-11| 619.90
#2009-05-12| 613.07
#2009-05-13| 622.15
#2009-05-14| 598.89
#2009-05-15| 613.21
#2009-05-18| 609.03
#2009-05-19| 628.46
#2009-05-20| 631.75
#2009-05-21| 622.79
#2009-05-22| 627.09
#2009-05-25| .
#2009-05-26| 668.02
#2009-05-27| 696.56
#2009-05-28| 690.86
#2009-05-29| 713.02
#2009-06-01| 727.08
#2009-06-02| 716.11
#2009-06-03| 728.87
#2009-06-04| 716.79
#2009-06-05| 720.11
#2009-06-08| 698.98
#2009-06-09| 695.34
#2009-06-10| 716.10
#2009-06-11| 707.33
#2009-06-12| 712.06
#2009-06-15| 707.42
#2009-06-16| 683.98
#2009-06-17| 683.43
#2009-06-18| 675.44
#2009-06-19| 681.65
#2009-06-22| 694.41
#2009-06-23| 679.02
#2009-06-24| 683.25
#2009-06-25| 708.76
#2009-06-26| 727.64
#2009-06-29| 721.31
#2009-06-30| 715.10
#2009-07-01| 719.11
#2009-07-02| 708.28
#2009-07-03| .
#2009-07-06| 706.32
#2009-07-07| 695.95
#2009-07-08| 682.86
#2009-07-09| 682.14
#2009-07-10| 681.64
#2009-07-13| 663.00
#2009-07-14| 687.30
#2009-07-15| 695.86
#2009-07-16| 701.04
#2009-07-17| 721.77
#2009-07-20| 739.97
#2009-07-21| 749.25
#2009-07-22| 742.84
#2009-07-23| 755.38
#2009-07-24| 755.80
#2009-07-27| 764.62
#2009-07-28| 783.02
#2009-07-29| 762.37
#2009-07-30| 764.06
#2009-07-31| 788.58
#2009-08-03| 799.53
#2009-08-04| 786.24
#2009-08-05| 769.37
#2009-08-06| 771.55
#2009-08-07| 748.64
#2009-08-10| 761.78
#2009-08-11| 771.90
#2009-08-12| 758.46
#2009-08-13| 764.24
#2009-08-14| 770.84
#2009-08-17| 744.25
#2009-08-18| 748.35
#2009-08-19| 739.31
#2009-08-20| 759.81
#2009-08-21| 761.66
#2009-08-24| 770.95
#2009-08-25| 765.44
#2009-08-26| 766.98
#2009-08-27| 764.79
#2009-08-28| 763.58
#2009-08-31| 748.24
#2009-09-01| 746.77
#2009-09-02| 737.33
#2009-09-03| 742.02
#2009-09-04| 756.42
#2009-09-07| .
#2009-09-08| 788.72
#2009-09-09| 792.50
#2009-09-10| 800.48
#2009-09-11| 806.49
#2009-09-14| 790.47
#2009-09-15| 787.64
#2009-09-16| 796.04
#2009-09-17| 798.61
#2009-09-18| 781.27
#2009-09-21| 774.33
#2009-09-22| 785.31
#2009-09-23| 782.57
#2009-09-24| 771.31
#2009-09-25| 763.94
#2009-09-28| 751.25
#2009-09-29| 763.25
#2009-09-30| 768.27
#2009-10-01| 763.53
#2009-10-02| 746.88
#2009-10-05| 734.35
#2009-10-06| 753.12
#2009-10-07| 771.28
#2009-10-08| 782.20
#2009-10-09| 783.31
#2009-10-12| 780.92
#2009-10-13| 777.80
#2009-10-14| 790.94
#2009-10-15| 789.97
#2009-10-16| 785.04
#2009-10-19| 797.80
#2009-10-20| 826.65
#2009-10-21| 819.13
#2009-10-22| 808.56
#2009-10-23| 807.13
#2009-10-26| 808.31
#2009-10-27| 783.34
#2009-10-28| 766.79
#2009-10-29| 756.92
#2009-10-30| 787.57
#2009-11-02| 777.61
#2009-11-03| 766.00
#2009-11-04| 773.32
#2009-11-05| 762.55
#2009-11-06| 767.35
#2009-11-09| 772.20
#2009-11-10| 772.58
#2009-11-11| 771.55
#2009-11-12| 766.10
#2009-11-13| 769.40
#2009-11-16| 777.60
#2009-11-17| 775.02
#2009-11-18| 758.72
#2009-11-19| 754.68
#2009-11-20| 752.62
#2009-11-23| 757.37
#2009-11-24| 749.82
#2009-11-25| 753.60
#2009-11-26| .
#2009-11-27| 734.74
#2009-11-30| 765.77
#2009-12-01| 780.27
#2009-12-02| 784.56
#2009-12-03| 798.67
#2009-12-04| 793.89
#2009-12-07| 799.37
#2009-12-08| 792.34
#2009-12-09| 788.85
#2009-12-10| 780.77
#2009-12-11| 789.45
#2009-12-14| 792.98
#2009-12-15| 789.85
#2009-12-16| 793.47
#2009-12-17| 779.82
#2009-12-18| 766.60
#2009-12-21| 757.85
#2009-12-22| 761.03
#2009-12-23| 770.83
#2009-12-24| 769.96
#2009-12-25| .
#2009-12-28| 770.26
#2009-12-29| 775.86
#2009-12-30| 774.25
#2009-12-31| 781.80
#2010-01-01| .
#2010-01-04| 785.61
#2010-01-05| 797.57
#2010-01-06| 796.97
#2010-01-07| 793.68
#2010-01-08| 796.19
#2010-01-11| 801.56
#2010-01-12| 809.56
#2010-01-13| 786.82
#2010-01-14| 785.88
#2010-01-15| 787.74
#2010-01-18| .
#2010-01-19| 789.15
#2010-01-20| 781.67
#2010-01-21| 770.64
#2010-01-22| 767.26
#2010-01-25| 764.25
#2010-01-26| 748.40
#2010-01-27| 737.34
#2010-01-28| 740.82
#2010-01-29| 730.33
#2010-02-01| 727.41
#2010-02-02| 736.49
#2010-02-03| 737.27
#2010-02-04| 734.43
#2010-02-05| 712.35
#2010-02-08| 711.70
#2010-02-09| 718.09
#2010-02-10| 722.51
#2010-02-11| 730.57
#2010-02-12| 736.98
#2010-02-15| .
#2010-02-16| 735.07
#2010-02-17| 746.45
#2010-02-18| 739.10
#2010-02-19| 717.28
#2010-02-22| 733.26
#2010-02-23| 746.41
#2010-02-24| 741.66
#2010-02-25| 744.23
#2010-02-26| 751.10
#2010-03-01| 758.53
#2010-03-02| 759.54
#2010-03-03| 760.96
#2010-03-04| 752.51
#2010-03-05| 758.70
#2010-03-08| 775.51
#2010-03-09| 781.88
#2010-03-10| 777.66
#2010-03-11| 781.64
#2010-03-12| 785.96
#2010-03-15| 788.31
#2010-03-16| 788.12
#2010-03-17| 804.14
#2010-03-18| 793.41
#2010-03-19| 791.59
#2010-03-22| 782.98
#2010-03-23| 776.86
#2010-03-24| 774.45
#2010-03-25| 773.34
#2010-03-26| 789.08
#2010-03-29| 791.84
#2010-03-30| 796.10
#2010-03-31| 786.62
#2010-04-01| 793.71
#2010-04-02| .
#2010-04-05| 795.91
#2010-04-06| 798.28
#2010-04-07| 805.30
#2010-04-08| 800.01
#2010-04-09| 802.46
#2010-04-12| 803.86
#2010-04-13| 803.82
#2010-04-14| 812.09
#2010-04-15| 817.78
#2010-04-16| 810.04
#2010-04-19| 792.47
#2010-04-20| 788.53
#2010-04-21| 789.08
#2010-04-22| 781.96
#2010-04-23| 775.33
#2010-04-26| 787.74
#2010-04-27| 781.07
#2010-04-28| 772.79
#2010-04-29| 771.68
#2010-04-30| 784.66
#2010-05-03| 778.34
#2010-05-04| 772.75
#2010-05-05| 763.41
#2010-05-06| 747.79
#2010-05-07| 747.18
#2010-05-10| 750.28
#2010-05-11| 740.11
#2010-05-12| 737.42
#2010-05-13| 752.46
#2010-05-14| 752.47
#2010-05-17| 736.44
#2010-05-18| 731.93
#2010-05-19| 729.69
#2010-05-20| 724.09
#2010-05-21| 717.14
#2010-05-24| 721.17
#2010-05-25| 696.14
#2010-05-26| 697.66
#2010-05-27| 708.01
#2010-05-28| 712.66
#2010-05-31| .
#2010-06-01| 703.38
#2010-06-02| 701.61
#2010-06-03| 715.16
#2010-06-04| 713.21
#2010-06-07| 695.93
#2010-06-08| 700.39
#2010-06-09| 700.30
#2010-06-10| 700.80
#2010-06-11| 711.46
#2010-06-14| 721.25
#2010-06-15| 724.65
#2010-06-16| 729.98
#2010-06-17| 731.39
#2010-06-18| 726.03
#2010-06-21| 748.32
#2010-06-22| 748.68
#2010-06-23| 744.70
#2010-06-24| 748.35
#2010-06-25| 739.51
#2010-06-28| 738.78
#2010-06-29| 725.11
#2010-06-30| 716.58
#2010-07-01| 717.48
#2010-07-02| 716.33
#2010-07-05| .
#2010-07-06| 730.22
#2010-07-07| 726.77
#2010-07-08| 729.71
#2010-07-09| 739.82
#2010-07-12| 741.12
#2010-07-13| 743.82
#2010-07-14| 749.95
#2010-07-15| 744.53
#2010-07-16| 744.56
#2010-07-19| 741.90
#2010-07-20| 741.40
#2010-07-21| 739.90
#2010-07-22| 742.43
#2010-07-23| 756.30
#2010-07-26| 763.00
#2010-07-27| 761.67
#2010-07-28| 765.08
#2010-07-29| 766.69
#2010-07-30| 761.32
#2010-08-02| 775.19
#2010-08-03| 779.18
#2010-08-04| 778.96
#2010-08-05| 787.71
#2010-08-06| 800.92
#2010-08-09| 800.83
#2010-08-10| 791.60
#2010-08-11| 787.89
#2010-08-12| 779.08
#2010-08-13| 774.08
#2010-08-16| 769.33
#2010-08-17| 774.99
#2010-08-18| 778.60
#2010-08-19| 791.71
#2010-08-20| 780.50
#2010-08-23| 779.57
#2010-08-24| 776.97
#2010-08-25| 777.63
#2010-08-26| 778.19
#2010-08-27| 775.75
#2010-08-30| 780.44
#2010-08-31| 776.02
#2010-09-01| 783.87
#2010-09-02| 791.16
#2010-09-03| 796.01
#2010-09-06| .
#2010-09-07| 816.21
#2010-09-08| 804.52
#2010-09-09| 805.95
#2010-09-10| 805.37
#2010-09-13| 817.09
#2010-09-14| 813.35
#2010-09-15| 812.54
#2010-09-16| 808.14
#2010-09-17| 817.02
#2010-09-20| 823.76
#2010-09-21| 831.64
#2010-09-22| 843.97
#2010-09-23| 845.25
#2010-09-24| 846.21
#2010-09-27| 858.40
#2010-09-28| 854.42
#2010-09-29| 861.33
#2010-09-30| 869.64
#2010-10-01| 878.22
#2010-10-04| 883.14
#2010-10-05| 882.85
#2010-10-06| 904.79
#2010-10-07| 909.48
#2010-10-08| 914.10
#2010-10-11| 918.99
#2010-10-12| 913.39
#2010-10-13| 911.10
#2010-10-14| 928.22
#2010-10-15| 921.01
#2010-10-18| 911.64
#2010-10-19| 916.57
#2010-10-20| 911.59
#2010-10-21| 908.13
#2010-10-22| 912.95
#2010-10-25| 911.11
#2010-10-26| 910.00
#2010-10-27| 902.62
#2010-10-28| 898.41
#2010-10-29| 894.90
#2010-11-01| 910.82
#2010-11-02| 912.27
#2010-11-03| 924.30
#2010-11-04| 944.04
#2010-11-05| 947.90
#2010-11-08| 954.02
#2010-11-09| 943.86
#2010-11-10| 927.53
#2010-11-11| 922.42
#2010-11-12| 919.01
#2010-11-15| 914.98
#2010-11-16| 909.83
#2010-11-17| 899.67
#2010-11-18| 904.01
#2010-11-19| 893.07
#2010-11-22| 881.72
#2010-11-23| 865.30
#2010-11-24| 867.28
#2010-11-25| .
#2010-11-26| 861.16
#2010-11-29| 869.80
#2010-11-30| 865.71
#2010-12-01| 872.53
#2010-12-02| 883.37
#2010-12-03| 885.16
#2010-12-06| 881.95
#2010-12-07| 883.14
#2010-12-08| 876.72
#2010-12-09| 876.97
#2010-12-10| 874.63
#2010-12-13| 883.30
#2010-12-14| 890.45
#2010-12-15| 877.00
#2010-12-16| 871.79
#2010-12-17| 871.09
#2010-12-20| 871.11
#2010-12-21| 882.58
#2010-12-22| 897.35
#2010-12-23| 897.06
#2010-12-24| .
#2010-12-27| 898.33
#2010-12-28| 894.87
#2010-12-29| 907.07
#2010-12-30| 906.34
#2010-12-31| 906.98
#2011-01-03| 918.39
#2011-01-04| 928.24
#2011-01-05| 931.47
#2011-01-06| 940.09
#2011-01-07| 935.12
#2011-01-10| 930.90
#2011-01-11| 933.61
#2011-01-12| 941.28
#2011-01-13| 947.44
#2011-01-14| 941.30
#2011-01-17| .
#2011-01-18| 947.65
#2011-01-19| 954.89
#2011-01-20| 936.01
#2011-01-21| 932.21
#2011-01-24| 934.05
#2011-01-25| 936.48
#2011-01-26| 936.21
#2011-01-27| 932.12
#2011-01-28| 923.05
#2011-01-31| 910.92
#2011-02-01| 914.03
#2011-02-02| 931.00
#2011-02-03| 929.12
#2011-02-04| 928.38
#2011-02-07| 919.07
#2011-02-08| 913.03
#2011-02-09| 892.90
#2011-02-10| 878.06
#2011-02-11| 876.61
#2011-02-14| 891.06
#2011-02-15| 880.54
#2011-02-16| 890.52
#2011-02-17| 896.53
#2011-02-18| 899.02
#2011-02-21| .
#2011-02-22| 880.41
#2011-02-23| 878.71
#2011-02-24| 873.31
#2011-02-25| 887.88
#2011-02-28| 895.22
#2011-03-01| 910.61
#2011-03-02| 893.70
#2011-03-03| 893.40
#2011-03-04| 904.06
#2011-03-07| 898.15
#2011-03-08| 898.14
#2011-03-09| 903.49
#2011-03-10| 888.70
#2011-03-11| 882.32
#2011-03-14| 856.98
#2011-03-15| 805.53
#2011-03-16| 835.07
#2011-03-17| 828.82
#2011-03-18| 836.53
#2011-03-21| 847.33
#2011-03-22| 852.33
#2011-03-23| 849.25
#2011-03-24| 850.26
#2011-03-25| 850.77
#2011-03-28| 843.48
#2011-03-29| 838.39
#2011-03-30| 851.07
#2011-03-31| 853.81
#2011-04-01| 856.68
#2011-04-04| 862.88
#2011-04-05| 861.17
#2011-04-06| 863.71
#2011-04-07| 857.79
#2011-04-08| 869.84
#2011-04-11| 867.09
#2011-04-12| 860.30
#2011-04-13| 865.49
#2011-04-14| 868.23
#2011-04-15| 865.17
#2011-04-18| 861.69
#2011-04-19| 850.06
#2011-04-20| 857.91
#2011-04-21| 866.09
#2011-04-22| .
#2011-04-25| 864.95
#2011-04-26| 862.82
#2011-04-27| 861.49
#2011-04-28| 867.29
#2011-04-29| 869.69
#2011-05-02| 877.76
#2011-05-03| 873.60
#2011-05-04| 866.67
#2011-05-05| 867.12
#2011-05-06| 865.69
#2011-05-09| 866.61
#2011-05-10| 867.39
#2011-05-11| 863.46
#2011-05-12| 851.60
#2011-05-13| 856.33
#2011-05-16| 845.02
#2011-05-17| 843.00
#2011-05-18| 850.07
#2011-05-19| 856.41
#2011-05-20| 854.76
#2011-05-23| 837.20
#2011-05-24| 837.55
#2011-05-25| 837.44
#2011-05-26| 842.24
#2011-05-27| 848.36
#2011-05-30| .
#2011-05-31| 861.23
#2011-06-01| 861.64
#2011-06-02| 850.44
#2011-06-03| 843.71
#2011-06-06| 840.85
#2011-06-07| 839.48
#2011-06-08| 836.39
#2011-06-09| 837.39
#2011-06-10| 828.34
#2011-06-13| 821.22
#2011-06-14| 827.02
#2011-06-15| 822.45
#2011-06-16| 811.32
#2011-06-17| 807.19
#2011-06-20| 796.19
#2011-06-21| 803.95
#2011-06-22| 806.20
#2011-06-23| 805.06
#2011-06-24| 816.52
#2011-06-27| 809.84
#2011-06-28| 811.48
#2011-06-29| 818.67
#2011-06-30| 830.80
#2011-07-01| 833.05
#2011-07-04| .
#2011-07-05| 846.40
#2011-07-06| 849.28
#2011-07-07| 847.87
#2011-07-08| 858.08
#2011-07-11| 846.50
#2011-07-12| 834.14
#2011-07-13| 840.35
#2011-07-14| 837.38
#2011-07-15| 836.19
#2011-07-18| 834.89
#2011-07-19| 836.16
#2011-07-20| 841.44
#2011-07-21| 841.41
#2011-07-22| 852.35
#2011-07-25| 847.41
#2011-07-26| 850.63
#2011-07-27| 849.86
#2011-07-28| 848.45
#2011-07-29| 851.39
#2011-08-01| 865.75
#2011-08-02| 858.04
#2011-08-03| 844.61
#2011-08-04| 834.67
#2011-08-05| 802.24
#2011-08-08| 780.49
#2011-08-09| 763.31
#2011-08-10| 765.65
#2011-08-11| 757.40
#2011-08-12| 756.26
#2011-08-15| 769.50
#2011-08-16| 768.48
#2011-08-17| 765.40
#2011-08-18| 755.93
#2011-08-19| 740.03
#2011-08-22| 739.95
#2011-08-23| 751.78
#2011-08-24| 745.10
#2011-08-25| 753.62
#2011-08-26| 754.97
#2011-08-29| 764.88
#2011-08-30| 773.18
#2011-08-31| 787.05
#2011-09-01| 789.96
#2011-09-02| 777.23
#2011-09-05| .
#2011-09-06| 752.51
#2011-09-07| 767.12
#2011-09-08| 769.56
#2011-09-09| 760.67
#2011-09-12| 738.46
#2011-09-13| 740.01
#2011-09-14| 733.55
#2011-09-15| 739.73
#2011-09-16| 743.21
#2011-09-19| 730.96
#2011-09-20| 730.64
#2011-09-21| 727.82
#2011-09-22| 699.22
#2011-09-23| 697.83
#2011-09-26| 677.49
#2011-09-27| 695.22
#2011-09-28| 694.56
#2011-09-29| 697.16
#2011-09-30| 686.68
#2011-10-03| 670.73
#2011-10-04| 654.71
#2011-10-05| 650.46
#2011-10-06| 676.13
#2011-10-07| 694.82
#2011-10-10| 700.61
#2011-10-11| 710.10
#2011-10-12| 715.58
#2011-10-13| 736.34
#2011-10-14| 731.64
#2011-10-17| 745.88
#2011-10-18| 718.21
#2011-10-19| 725.24
#2011-10-20| 712.37
#2011-10-21| 715.20
#2011-10-24| 734.80
#2011-10-25| 737.11
#2011-10-26| 732.34
#2011-10-27| 758.75
#2011-10-28| 781.20
#2011-10-31| 763.01
#2011-11-01| 742.92
#2011-11-02| 746.64
#2011-11-03| 734.65
#2011-11-04| 752.39
#2011-11-07| 751.88
#2011-11-08| 745.91
#2011-11-09| 754.85
#2011-11-10| 721.00
#2011-11-11| 727.20
#2011-11-14| 735.00
#2011-11-15| 727.82
#2011-11-16| 714.54
#2011-11-17| 709.57
#2011-11-18| 700.27
#2011-11-21| 688.80
#2011-11-22| 692.13
#2011-11-23| 679.90
#2011-11-24| .
#2011-11-25| 669.26
#2011-11-28| 680.73
#2011-11-29| 687.79
#2011-11-30| 684.78
#2011-12-01| 705.59
#2011-12-02| 706.85
#2011-12-05| 709.62
#2011-12-06| 701.02
#2011-12-07| 709.03
#2011-12-08| 702.47
#2011-12-09| 685.78
#2011-12-12| 685.44
#2011-12-13| 680.56
#2011-12-14| 676.51
#2011-12-15| 665.33
#2011-12-16| 668.87
#2011-12-19| 661.32
#2011-12-20| 661.04
#2011-12-21| 668.59
#2011-12-22| 670.35
#2011-12-23| 675.64
#2011-12-26| .
#2011-12-27| 675.11
#2011-12-28| 672.50
#2011-12-29| 668.37
#2011-12-30| 672.00
#2012-01-02| .
#2012-01-03| 682.16
#2012-01-04| 688.86
#2012-01-05| 686.27
#2012-01-06| 683.90
#2012-01-09| 684.68
#2012-01-10| 690.38
#2012-01-11| 693.06
#2012-01-12| 693.29
#2012-01-13| 700.79
#2012-01-16| .
#2012-01-17| 707.73
#2012-01-18| 709.11
#2012-01-19| 733.81
#2012-01-20| 747.18
#2012-01-23| 750.99
#2012-01-24| 747.22
#2012-01-25| 746.82
#2012-01-26| 759.60
#2012-01-27| 757.98
#2012-01-30| 748.71
#2012-01-31| 751.84
#2012-02-01| 755.73
#2012-02-02| 761.39
#2012-02-03| 761.43
#2012-02-06| 763.58
#2012-02-07| 764.48
#2012-02-08| 773.62
#2012-02-09| 780.61
#2012-02-10| 773.23
#2012-02-13| 777.72
#2012-02-14| 791.25
#2012-02-15| 815.29
#2012-02-16| 807.87
#2012-02-17| 823.03
#2012-02-20| .
#2012-02-21| 822.83
#2012-02-22| 821.77
#2012-02-23| 821.68
#2012-02-24| 827.50
#2012-02-27| 824.77
#2012-02-28| 837.79
#2012-02-29| 836.33
#2012-03-01| 821.42
#2012-03-02| 827.99
#2012-03-05| 822.18
#2012-03-06| 805.35
#2012-03-07| 801.07
#2012-03-08| 819.93
#2012-03-09| 817.18
#2012-03-12| 815.93
#2012-03-13| 824.32
#2012-03-14| 828.66
#2012-03-15| 829.34
#2012-03-16| 828.18
#2012-03-19| 823.10
#2012-03-20| 818.43
#2012-03-21| 804.16
#2012-03-22| 800.77
#2012-03-23| 788.41
#2012-03-26| 794.06
#2012-03-27| 813.11
#2012-03-28| 812.18
#2012-03-29| 806.19
#2012-03-30| 792.01
#2012-04-02| 796.41
#2012-04-03| 796.45
#2012-04-04| 786.65
#2012-04-05| 784.54
#2012-04-06| .
#2012-04-09| 780.22
#2012-04-10| 779.48
#2012-04-11| 772.41
#2012-04-12| 775.24
#2012-04-13| 786.57
#2012-04-16| 784.21
#2012-04-17| 777.45
#2012-04-18| 789.33
#2012-04-19| 788.96
#2012-04-20| 790.75
#2012-04-23| 783.81
#2012-04-24| 786.50
#2012-04-25| 790.50
#2012-04-26| 796.04
#2012-04-27| 793.48
#2012-04-30| 801.32
#2012-05-01| 789.53
#2012-05-02| 795.19
#2012-05-03| 793.34
#2012-05-04| 789.85
#2012-05-07| 766.64
#2012-05-08| 766.49
#2012-05-09| 759.35
#2012-05-10| 756.71
#2012-05-11| 746.37
#2012-05-14| 743.28
#2012-05-15| 741.13
#2012-05-16| 727.00
#2012-05-17| 727.70
#2012-05-18| 710.10
#2012-05-21| 715.37
#2012-05-22| 722.10
#2012-05-23| 709.24
#2012-05-24| 710.50
#2012-05-25| 714.45
#2012-05-28| .
#2012-05-29| 730.91
#2012-05-30| 721.86
#2012-05-31| 719.32
#2012-06-01| 717.18
#2012-06-04| 697.14
#2012-06-05| 703.17
#2012-06-06| 724.61
#2012-06-07| 728.96
#2012-06-08| 721.11
#2012-06-11| 734.36
#2012-06-12| 735.76
#2012-06-13| 733.35
#2012-06-14| 731.81
#2012-06-15| 739.73
#2012-06-18| 748.20
#2012-06-19| 748.59
#2012-06-20| 756.11
#2012-06-21| 749.94
#2012-06-22| 743.97
#2012-06-25| 745.24
#2012-06-26| 743.91
#2012-06-27| 755.29
#2012-06-28| 760.31
#2012-06-29| 773.95
#2012-07-02| 777.24
#2012-07-03| 787.24
#2012-07-04| .
#2012-07-05| 794.33
#2012-07-06| 799.87
#2012-07-09| 785.26
#2012-07-10| 783.69
#2012-07-11| 791.86
#2012-07-12| 781.92
#2012-07-13| 786.65
#2012-07-16| 787.56
#2012-07-17| 801.84
#2012-07-18| 803.28
#2012-07-19| 807.77
#2012-07-20| 805.35
#2012-07-23| 794.90
#2012-07-24| 788.46
#2012-07-25| 785.37
#2012-07-26| 791.70
#2012-07-27| 801.38
#2012-07-30| 812.04
#2012-07-31| 819.63
#2012-08-01| 821.89
#2012-08-02| 821.40
#2012-08-03| 820.45
#2012-08-06| 835.40
#2012-08-07| 835.14
#2012-08-08| 834.59
#2012-08-09| 837.73
#2012-08-10| 833.83
#2012-08-13| 838.37
#2012-08-14| 836.91
#2012-08-15| 830.37
#2012-08-16| 830.28
#2012-08-17| 836.06
#2012-08-20| 831.92
#2012-08-21| 834.17
#2012-08-22| 832.30
#2012-08-23| 844.24
#2012-08-24| 837.84
#2012-08-27| 837.34
#2012-08-28| 833.99
#2012-08-29| 835.45
#2012-08-30| 821.09
#2012-08-31| 823.70
#2012-09-03| .
#2012-09-04| 824.63
#2012-09-05| 818.78
#2012-09-06| 817.54
#2012-09-07| 841.83
#2012-09-10| 842.79
#2012-09-11| 846.76
#2012-09-12| 858.28
#2012-09-13| 860.18
#2012-09-14| 882.89
#2012-09-17| 881.56
#2012-09-18| 884.09
#2012-09-19| 888.23
#2012-09-20| 874.76
#2012-09-21| 876.63
#2012-09-24| 881.72
#2012-09-25| 884.61
#2012-09-26| 884.00
#2012-09-27| 891.58
#2012-09-28| 889.84
#2012-10-01| 883.88
#2012-10-02| 882.72
#2012-10-03| 887.49
#2012-10-04| 894.27
#2012-10-05| 896.19
#2012-10-08| 892.16
#2012-10-09| 893.68
#2012-10-10| 892.68
#2012-10-11| 879.88
#2012-10-12| 885.54
#2012-10-15| 885.23
#2012-10-16| 891.65
#2012-10-17| 899.47
#2012-10-18| 900.18
#2012-10-19| 897.17
#2012-10-22| 898.71
#2012-10-23| 898.41
#2012-10-24| 908.63
#2012-10-25| 910.53
#2012-10-26| 906.37
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 896.80
#2012-11-01| 904.37
#2012-11-02| 916.42
#2012-11-05| 915.29
#2012-11-06| 914.72
#2012-11-07| 925.21
#2012-11-08| 910.18
#2012-11-09| 905.23
#2012-11-12| 903.47
#2012-11-13| 898.25
#2012-11-14| 904.25
#2012-11-15| 902.38
#2012-11-16| 903.17
#2012-11-19| 908.38
#2012-11-20| 904.86
#2012-11-21| 901.76
#2012-11-22| .
#2012-11-23| 918.42
#2012-11-26| 916.39
#2012-11-27| 917.55
#2012-11-28| 913.15
#2012-11-29| 920.55
#2012-11-30| 921.06
#2012-12-03| 923.72
#2012-12-04| 924.14
#2012-12-05| 926.22
#2012-12-06| 926.33
#2012-12-07| 931.44
#2012-12-10| 932.91
#2012-12-11| 931.37
#2012-12-12| 938.69
#2012-12-13| 938.12
#2012-12-14| 944.69
#2012-12-17| 945.62
#2012-12-18| 947.26
#2012-12-19| 955.11
#2012-12-20| 961.12
#2012-12-21| 962.54
#2012-12-24| 961.38
#2012-12-25| 967.41
#2012-12-26| 968.84
#2012-12-27| 973.16
#2012-12-28| 971.93
#2012-12-31| 970.49
#2013-01-01| 970.49
#2013-01-02| 978.74
#2013-01-03| 977.06
#2013-01-04| 983.65
#2013-01-07| 989.60
#2013-01-08| 977.46
#2013-01-09| 993.17
#2013-01-10| 999.10
#2013-01-11| 992.82
#2013-01-14| 989.94
#2013-01-15| 997.77
#2013-01-16| 992.76
#2013-01-17| 987.03
#2013-01-18| 994.69
#2013-01-21| 995.32
#2013-01-22|1002.09
#2013-01-23| 997.53
#2013-01-24|1001.01
#2013-01-25|1000.10
#2013-01-28| 999.44
#2013-01-29| 995.84
#2013-01-30|1006.59
#2013-01-31|1001.97
#2013-02-01| 994.22
#2013-02-04| 994.97
#2013-02-05| 966.15
#2013-02-06| 978.26
#2013-02-07| 981.64
#2013-02-08| 981.30
#2013-02-11| 978.49
#2013-02-12| 983.37
#2013-02-13| 981.29
#2013-02-14| 985.26
#2013-02-15| 978.26
#2013-02-18| 984.55
#2013-02-19| 985.89
#2013-02-20| 987.12
#2013-02-21| 976.88
#2013-02-22| 974.33
#2013-02-25| 981.57
#2013-02-26| 985.41
#2013-02-27| 992.45
#2013-02-28|1011.72
#2013-03-01|1016.33
#2013-03-04|1015.08
#2013-03-05|1007.12
#2013-03-06|1016.39
#2013-03-07|1015.43
#2013-03-08|1016.67
#2013-03-11|1025.44
#2013-03-12|1023.51
#2013-03-13|1016.21
#2013-03-14|1025.72
#2013-03-15|1023.72
#2013-03-18|1004.87
#2013-03-19|1009.50
#2013-03-20|1006.37
#2013-03-21|1005.73
#2013-03-22|1007.33
#2013-03-25|1018.94
#2013-03-26|1028.74
#2013-03-27|1044.99
#2013-03-28|1037.63
#2013-03-29|1032.68
#2013-04-01|1019.51
#2013-04-02|1043.60
#2013-04-03|1048.19
#2013-04-04|1060.29
#2013-04-05|1096.13
#2013-04-08|1104.06
#2013-04-09|1086.92
#2013-04-10|1090.37
#2013-04-11|1103.16
#2013-04-12|1128.19
#2013-04-15|1116.55
#2013-04-16|1104.22
#2013-04-17|1116.40
#2013-04-18|1105.92
#2013-04-19|1119.72
#2013-04-22|1119.18
#2013-04-23|1101.61
#2013-04-24|1114.41
#2013-04-25|1118.11
#2013-04-26|1117.92
#2013-04-29|1116.70
#2013-04-30|1122.82
#2013-05-01|1130.00
#2013-05-02|1123.64
#2013-05-03|1120.19
#2013-05-06|1124.94
#2013-05-07|1132.94
#2013-05-08|1121.55
#2013-05-09|1104.69
#2013-05-10|1103.92
#2013-05-13|1095.29
#2013-05-14|1071.68
#2013-05-15|1068.96
#2013-05-16|1073.33
#2013-05-17|1083.87
#2013-05-20|1089.14
#2013-05-21|1074.68
#2013-05-22|1073.46
#2013-05-23|1023.70
#2013-05-24|1023.46
#2013-05-27|1027.07
#2013-05-28|1025.56
#2013-05-29|1011.21
#2013-05-30| 979.12
#2013-05-31| 977.65
#2013-06-03| 960.33
#2013-06-04| 981.85
#2013-06-05| 968.13
#2013-06-06| 945.70
#2013-06-07| 960.81
#2013-06-10| 958.58
#2013-06-11| 940.34
#2013-06-12| 935.75
#2013-06-13| 925.07
#2013-06-14| 953.05
#2013-06-17| 959.81
#2013-06-18| 962.45
#2013-06-19| 962.20
#2013-06-20| 916.44
#2013-06-21| 909.15
#2013-06-24| 898.56
#2013-06-25| 899.67
#2013-06-26| 910.12
#2013-06-27| 938.46
#2013-06-28| 967.18
#2013-07-01| 964.35
#2013-07-02| 978.37
#2013-07-03| 979.12
#2013-07-04| 984.71
#2013-07-05| 989.80
#2013-07-08| 966.79
#2013-07-09| 978.42
#2013-07-10| 984.19
#2013-07-11|1009.87
#2013-07-12|1004.08
#2013-07-15|1001.50
#2013-07-16|1005.08
#2013-07-17| 997.66
#2013-07-18| 994.07
#2013-07-19| 991.23
#2013-07-22|1002.89
#2013-07-23|1012.65
#2013-07-24|1010.27
#2013-07-25|1003.32
#2013-07-26| 996.12
#2013-07-29| 982.70
#2013-07-30| 985.71
#2013-07-31| 974.03
#2013-08-01| 990.96
#2013-08-02|1010.06
#2013-08-05|1011.31
#2013-08-06|1018.58
#2013-08-07|1000.54
#2013-08-08|1003.16
#2013-08-09|1003.44
#2013-08-12| 992.18
#2013-08-13| 997.87
#2013-08-14|1008.50
#2013-08-15| 996.26
#2013-08-16| 991.98
#2013-08-19| 989.45
#2013-08-20| 978.39
#2013-08-21| 971.89
#2013-08-22| 958.56
#2013-08-23| 970.53
#2013-08-26| 977.04
#2013-08-27| 971.81
#2013-08-28| 958.01
#2013-08-29| 961.68
#2013-08-30| 966.27
#2013-09-02| 979.22
#2013-09-03| 988.69
#2013-09-04| 991.70
#2013-09-05| 994.04
#2013-09-06| 989.12
#2013-09-09|1012.25
#2013-09-10|1018.83
#2013-09-11|1022.69
#2013-09-12|1022.08
#2013-09-13|1017.39
#2013-09-16|1029.79
#2013-09-17|1024.46
#2013-09-18|1033.86
#2013-09-19|1070.89
#2013-09-20|1066.10
#2013-09-23|1065.34
#2013-09-24|1054.51
#2013-09-25|1051.16
#2013-09-26|1049.56
#2013-09-27|1059.12
#2013-09-30|1041.49
#2013-10-01|1044.43
#2013-10-02|1039.66
#2013-10-03|1036.62
#2013-10-04|1028.88
#2013-10-07|1014.24
#2013-10-08|1021.42
#2013-10-09|1034.63
#2013-10-10|1036.51
#2013-10-11|1046.03
#2013-10-14|1046.18
#2013-10-15|1037.57
#2013-10-16|1037.52
#2013-10-17|1048.22
#2013-10-18|1058.61
#2013-10-21|1062.42
#2013-10-22|1060.31
#2013-10-23|1055.65
#2013-10-24|1049.36
#2013-10-25|1037.65
#2013-10-28|1045.11
#2013-10-29|1038.97
#2013-10-30|1045.99
#2013-10-31|1036.33
#2013-11-01|1031.92
#2013-11-04|1032.85
#2013-11-05|1029.48
#2013-11-06|1027.14
#2013-11-07|1020.06
#2013-11-08|1015.86
#2013-11-11|1014.60
#2013-11-12|1024.39
#2013-11-13|1021.06
#2013-11-14|1030.42
#2013-11-15|1046.44
#2013-11-18|1049.52
#2013-11-19|1041.80
#2013-11-20|1038.43
#2013-11-21|1026.42
#2013-11-22|1027.42
#2013-11-25|1023.30
#2013-11-26|1022.35
#2013-11-27|1020.04
#2013-11-28|1023.95
#2013-11-29|1020.92
#2013-12-02|1016.52
#2013-12-03|1012.97
#2013-12-04|1001.13
#2013-12-05| 996.90
#2013-12-06| 994.30
#2013-12-09| 993.48
#2013-12-10| 997.54
#2013-12-11| 987.55
#2013-12-12| 987.63
#2013-12-13| 985.09
#2013-12-16| 981.18
#2013-12-17| 979.25
#2013-12-18| 991.06
#2013-12-19| 992.86
#2013-12-20| 998.02
#2013-12-23| 999.98
#2013-12-24|1000.54
#2013-12-25|1001.37
#2013-12-26|1006.41
#2013-12-27|1010.26
#2013-12-30|1021.52
#2013-12-31|1024.49
#2014-01-01|1024.49
#2014-01-02|1025.16
#2014-01-03|1017.90
#2014-01-06|1007.85
#2014-01-07|1000.18
#2014-01-08|1006.06
#2014-01-09| 999.19
#2014-01-10|1000.00
#2014-01-13|1000.74
#2014-01-14| 986.77
#2014-01-15| 993.96
#2014-01-16| 991.68
#2014-01-17|1001.41
#2014-01-20| 994.16
#2014-01-21| 995.67
#2014-01-22| 997.18
#2014-01-23| 986.40
#2014-01-24| 978.83
#2014-01-27| 956.95
#2014-01-28| 958.16
#2014-01-29| 963.11
#2014-01-30| 941.54
#2014-01-31| 940.60
#2014-02-03| 933.28
#2014-02-04| 915.75
#2014-02-05| 922.50
#2014-02-06| 924.05
#2014-02-07| 935.62
#2014-02-10| 939.77
#2014-02-11| 941.90
#2014-02-12| 948.29
#2014-02-13| 936.94
#2014-02-14| 930.71
#2014-02-17| 935.52
#2014-02-18| 947.64
#2014-02-19| 947.90
#2014-02-20| 936.42
#2014-02-21| 941.98
#2014-02-24| 932.91
#2014-02-25| 937.36
#2014-02-26| 934.67
#2014-02-27| 929.72
#2014-02-28| 928.61
#2014-03-03| 921.45
#2014-03-04| 928.79
#2014-03-05| 937.73
#2014-03-06| 945.58
#2014-03-07| 953.07
#2014-03-10| 939.90
#2014-03-11| 945.82
#2014-03-12| 931.12
#2014-03-13| 928.36
#2014-03-14| 917.98
#2014-03-17| 910.76
#2014-03-18| 915.31
#2014-03-19| 914.83
#2014-03-20| 888.23
#2014-03-21| 893.93
#2014-03-24| 902.49
#2014-03-25| 902.99
#2014-03-26| 906.00
#2014-03-27| 916.28
#2014-03-28| 922.36
#2014-03-31| 935.89
#2014-04-01| 939.32
#2014-04-02| 957.58
#2014-04-03| 961.85
#2014-04-04| 969.25
#2014-04-07| 964.28
#2014-04-08| 960.43
#2014-04-09| 948.98
#2014-04-10| 953.03
#2014-04-11| 947.33
#2014-04-14| 948.88
#2014-04-15| 949.97
#2014-04-16| 956.86
#2014-04-17| 960.71
#2014-04-18| 963.81
#2014-04-21| 957.46
#2014-04-22| 956.03
#2014-04-23| 957.18
#2014-04-24| 957.99
#2014-04-25| 949.79
#2014-04-28| 945.70
#2014-04-29| 950.74
#2014-04-30| 951.71
#2014-05-01| 959.96
#2014-05-02| 966.42
#2014-05-05| 962.33
#2014-05-06| 965.15
#2014-05-07| 955.92
#2014-05-08| 955.56
#2014-05-09| 959.57
#2014-05-12| 965.19
#2014-05-13| 980.45
#2014-05-14| 995.47
#2014-05-15|1003.44
#2014-05-16|1000.01
#2014-05-19| 992.15
#2014-05-20| 995.36
#2014-05-21| 988.56
#2014-05-22| 992.90
#2014-05-23|1003.01
#2014-05-26|1004.44
#2014-05-27|1004.24
#2014-05-28|1004.24
#2014-05-29|1007.55
#2014-05-30|1011.86
#2014-06-02|1020.10
#2014-06-03|1024.06
#2014-06-04|1012.38
#2014-06-05|1012.24
#2014-06-06|1012.14
#2014-06-09|1018.74
#2014-06-10|1017.24
#2014-06-11|1013.33
#2014-06-12|1009.34
#2014-06-13|1014.51
#2014-06-16|1007.67
#2014-06-17|1005.47
#2014-06-18|1009.23
#2014-06-19|1021.95
#2014-06-20|1024.92
#2014-06-23|1017.81
#2014-06-24|1012.07
#2014-06-25|1016.14
#2014-06-26|1020.97
#2014-06-27|1018.72
#2014-06-30|1018.46
#2014-07-01|1018.59
#2014-07-02|1025.86
#2014-07-03|1023.93
#2014-07-04|1023.80
#2014-07-07|1023.69
#2014-07-08|1021.72
#2014-07-09|1016.47
#2014-07-10|1020.14
#2014-07-11|1017.64
#2014-07-14|1013.96
#2014-07-15|1021.60
#2014-07-16|1028.85
#2014-07-17|1026.04
#2014-07-18|1025.60
#2014-07-21|1024.72
#2014-07-22|1027.18
#2014-07-23|1030.93
#2014-07-24|1030.30
#2014-07-25|1032.79
#2014-07-28|1031.40
#2014-07-29|1040.19
#2014-07-30|1042.67
#2014-07-31|1047.86
#2014-08-01|1037.39
#2014-08-04|1031.49
#2014-08-05|1021.79
#2014-08-06|1014.55
#2014-08-07|1015.19
#2014-08-08|1001.54
#2014-08-11|1015.87
#2014-08-12|1015.80
#2014-08-13|1022.50
#2014-08-14|1018.51
#2014-08-15|1025.50
#2014-08-18|1021.63
#2014-08-19|1036.06
#2014-08-20|1037.67
#2014-08-21|1039.91
#2014-08-22|1039.13
#2014-08-25|1043.53
#2014-08-26|1040.29
#2014-08-27|1039.45
#2014-08-28|1032.45
#2014-08-29|1026.44
#2014-09-01|1026.42
#2014-09-02|1031.34
#2014-09-03|1043.54
#2014-09-04|1039.84
#2014-09-05|1035.59
#2014-09-08|1032.96
#2014-09-09|1023.70
#2014-09-10|1016.94
#2014-09-11|1017.18
#2014-09-12|1014.02
#2014-09-15|1008.68
#2014-09-16| 999.05
#2014-09-17| 994.11
#2014-09-18| 989.00
#2014-09-19| 989.27
#2014-09-22| 983.51
#2014-09-23| 983.32
#2014-09-24| 977.95
#2014-09-25| 986.24
#2014-09-26| 981.17
#2014-09-29| 968.42
#2014-09-30| 963.05
#2014-10-01| 959.69
#2014-10-02| 947.14
#2014-10-03| 936.10
#2014-10-06| 946.93
#2014-10-07| 952.34
#2014-10-08| 943.46
#2014-10-09| 950.73
#2014-10-10| 944.06
#2014-10-13| 948.02
#2014-10-14| 940.12
#2014-10-15| 948.54
#2014-10-16| 934.49
#2014-10-17| 932.00
#2014-10-20| 942.40
#2014-10-21| 942.44
#2014-10-22| 952.93
#2014-10-23| 951.16
#2014-10-24| 950.51
#2014-10-27| 954.48
#2014-10-28| 956.55
#2014-10-29| 964.55
#2014-10-30| 967.85
#2014-10-31| 999.58
#2014-11-03| 991.85
#2014-11-04|1001.37
#2014-11-05| 981.39
#2014-11-06| 964.43
#2014-11-07| 963.54
#2014-11-10| 973.63
#2014-11-11| 976.68
#2014-11-12| 990.32
#2014-11-13| 993.99
#2014-11-14|1004.90
#2014-11-17| 993.52
#2014-11-18| 990.52
#2014-11-19| 987.65
#2014-11-20| 980.88
#2014-11-21| 985.77
#2014-11-24| 990.02
#2014-11-25| 991.05
#2014-11-26| 987.92
#2014-11-27| 976.96
#2014-11-28| 977.52
#2014-12-01| 973.65
#2014-12-02| 972.97
#2014-12-03| 968.41
#2014-12-04| 961.50
#2014-12-05| 963.38
#2014-12-08| 961.38
#2014-12-09| 962.27
#2014-12-10| 956.26
#2014-12-11| 947.79
#2014-12-12| 950.90
#2014-12-15| 940.77
#2014-12-16| 930.73
#2014-12-17| 925.95
#2014-12-18| 926.60
#2014-12-19| 943.95
#2014-12-22| 952.97
#2014-12-23| 949.91
#2014-12-24| 952.32
#2014-12-25| 951.30
#2014-12-26| 955.82
#2014-12-29| 955.87
#2014-12-30| 957.17
#2014-12-31| 956.34
#2015-01-01| 956.34
#2015-01-02| 959.52
#2015-01-05| 955.72
#2015-01-06| 944.08
#2015-01-07| 942.81
#2015-01-08| 945.28
#2015-01-09| 951.70
#2015-01-12| 966.90
#2015-01-13| 976.59
#2015-01-14| 973.32
#2015-01-15| 978.87
#2015-01-16| 973.88
#2015-01-19| 970.13
#2015-01-20| 972.49
#2015-01-21| 978.67
#2015-01-22| 973.67
#2015-01-23| 990.13
#2015-01-26| 984.89
#2015-01-27| 989.83
#2015-01-28| 992.06
#2015-01-29| 982.77
#2015-01-30| 979.23
#2015-02-02| 982.83
#2015-02-03| 970.76
#2015-02-04| 978.12
#2015-02-05| 982.55
#2015-02-06| 990.38
#2015-02-09| 980.91
#2015-02-10| 981.64
#2015-02-11| 975.69
#2015-02-12| 981.72
#2015-02-13| 993.73
#2015-02-16| 999.08
#2015-02-17| 995.45
#2015-02-18|1002.80
#2015-02-19|1004.97
#2015-02-20|1006.54
#2015-02-23|1005.91
#2015-02-24|1005.31
#2015-02-25|1006.45
#2015-02-26|1007.65
#2015-02-27| 998.59
#2015-03-02| 995.93
#2015-03-03|1001.41
#2015-03-04| 989.10
#2015-03-05| 979.97
#2015-03-06| 982.89
#2015-03-09| 969.36
#2015-03-10| 962.79
#2015-03-11| 963.19
#2015-03-12| 968.27
#2015-03-13| 977.47
#2015-03-16| 974.21
#2015-03-17| 971.30
#2015-03-18| 975.09
#2015-03-19| 986.01
#2015-03-20| 988.90
#2015-03-23| 991.27
#2015-03-24| 997.21
#2015-03-25|1009.78
#2015-03-26|1004.87
#2015-03-27|1006.18
#2015-03-30|1004.23
#2015-03-31| 995.81
#2015-04-01|1003.49
#2015-04-02|1013.19
#2015-04-03|1020.04
#2015-04-06|1016.80
#2015-04-07|1018.21
#2015-04-08|1029.21
#2015-04-09|1040.91
#2015-04-10|1044.67
#2015-04-13|1033.15
#2015-04-14|1039.97
#2015-04-15|1036.91
#2015-04-16|1041.71
#2015-04-17|1041.85
#2015-04-20|1024.80
#2015-04-21|1028.79
#2015-04-22|1036.72
#2015-04-23|1036.24
#2015-04-24|1039.64
#2015-04-27|1043.52
#2015-04-28|1048.78
#2015-04-29|1048.73
#2015-04-30|1046.73
#2015-05-01|1037.81
#2015-05-04|1049.65
#2015-05-05|1044.96
#2015-05-06|1043.85
#2015-05-07|1026.84
#2015-05-08|1033.74
#2015-05-11|1036.12
#2015-05-12|1027.23
#2015-05-13|1031.54
#2015-05-14|1026.58
#2015-05-15|1036.25
#2015-05-18|1036.94
#2015-05-19|1031.78
#2015-05-20|1044.70
#2015-05-21|1048.78
#2015-05-22|1053.30
#2015-05-25|1056.22
#2015-05-26|1053.18
#2015-05-27|1041.52
#2015-05-28|1031.76
#2015-05-29|1024.44
#2015-06-01|1024.16
#2015-06-02|1026.11
#2015-06-03|1023.10
#2015-06-04|1013.17
#2015-06-05|1001.63
#2015-06-08| 996.56
#2015-06-09| 991.46
#2015-06-10| 994.31
#2015-06-11| 993.94
#2015-06-12|1001.62
#2015-06-15|1000.94
#2015-06-16| 997.38
#2015-06-17| 994.05
#2015-06-18| 994.27
#2015-06-19| 995.17
#2015-06-22|1002.39
#2015-06-23|1007.04
#2015-06-24|1005.69
#2015-06-25|1002.17
#2015-06-26| 992.84
#2015-06-29| 976.56
#2015-06-30| 982.92
#2015-07-01| 984.22
#2015-07-02| 984.96
#2015-07-03| 981.37
#2015-07-06| 967.32
#2015-07-07| 967.49
#2015-07-08| 936.06
#2015-07-09| 947.35
#2015-07-10| 950.86
#2015-07-13| 965.57
#2015-07-14| 973.24
#2015-07-15| 970.79
#2015-07-16| 978.19
#2015-07-17| 981.81
#2015-07-20| 979.89
#2015-07-21| 981.35
#2015-07-22| 977.04
#2015-07-23| 973.93
#2015-07-24| 973.03
#2015-07-27| 963.65
#2015-07-28| 957.99
#2015-07-29| 953.04
#2015-07-30| 956.78
#2015-07-31| 963.25
#2015-08-03| 952.63
#2015-08-04| 958.45
#2015-08-05| 965.99
#2015-08-06| 959.29
#2015-08-07| 961.87
#2015-08-10| 957.71
#2015-08-11| 952.06
#2015-08-12| 945.81
#2015-08-13| 943.12
#2015-08-14| 947.01
#2015-08-17| 941.38
#2015-08-18| 937.83
#2015-08-19| 932.65
#2015-08-20| 931.30
#2015-08-21| 916.54
#2015-08-24| 876.26
#2015-08-25| 859.81
#2015-08-26| 867.98
#2015-08-27| 883.22
#2015-08-28| 890.89
#2015-08-31| 882.46
#2015-09-01| 864.02
#2015-09-02| 855.34
#2015-09-03| 855.79
#2015-09-04| 846.11
#2015-09-07| 837.97
#2015-09-08| 843.63
#2015-09-09| 870.16
#2015-09-10| 858.18
#2015-09-11| 869.27
#2015-09-14| 871.04
#2015-09-15| 863.17
#2015-09-16| 865.64
#2015-09-17| 866.37
#2015-09-18| 870.25
#2015-09-21| 867.94
#2015-09-22| 871.35
#2015-09-23| 858.95
#2015-09-24| 857.22
#2015-09-25| 873.53
#2015-09-28| 875.28
#2015-09-29| 851.74
#2015-09-30| 865.00
#2015-10-01| 881.68
#2015-10-02| 885.40
#2015-10-05| 892.36
#2015-10-06| 894.20
#2015-10-07| 905.46
#2015-10-08| 906.77
#2015-10-09| 914.29
#2015-10-12| 921.23
#2015-10-13| 910.96
#2015-10-14| 909.93
#2015-10-15| 921.10
#2015-10-16| 931.71
#2015-10-19| 924.38
#2015-10-20| 913.61
#2015-10-21| 915.79
#2015-10-22| 914.40
#2015-10-23| 930.18
#2015-10-26| 929.89
#2015-10-27| 928.06
#2015-10-28| 926.57
#2015-10-29| 915.06
#2015-10-30| 916.51
#2015-11-02| 900.03
#2015-11-03| 899.31
#2015-11-04| 896.92
#2015-11-05| 898.30
#2015-11-06| 890.23
#2015-11-09| 881.45
#2015-11-10| 874.65
#2015-11-11| 881.30
#2015-11-12| 891.84
#2015-11-13| 883.52
#2015-11-16| 876.24
#2015-11-17| 884.16
#2015-11-18| 885.74
#2015-11-19| 892.42
#2015-11-20| 899.44
#2015-11-23| 896.89
#2015-11-24| 896.35
#2015-11-25| 890.48
#2015-11-26| 894.62
#2015-11-27| 884.81
#2015-11-30| 877.38
#2015-12-01| 893.04
#2015-12-02| 890.60
#2015-12-03| 893.53
#2015-12-04| 884.90
#2015-12-07| 885.64
#2015-12-08| 881.55
#2015-12-09| 879.46
#2015-12-10| 872.58
#2015-12-11| 869.49
#2015-12-14| 865.25
#2015-12-15| 853.64
#2015-12-16| 870.68
#2015-12-17| 877.38
#2015-12-18| 878.82
#2015-12-21| 878.62
#2015-12-22| 880.94
#2015-12-23| 882.77
#2015-12-24| 883.18
#2015-12-25| 880.08
#2015-12-28| 878.43
#2015-12-29| 881.83
#2015-12-30| 880.79
#2015-12-31| 881.69
#2016-01-01| 881.69
#2016-01-04| 868.95
#2016-01-05| 867.21
#2016-01-06| 866.57
#2016-01-07| 852.40
#2016-01-08| 845.03
#2016-01-11| 836.57
#2016-01-12| 822.01
#2016-01-13| 832.72
#2016-01-14| 823.68
#2016-01-15| 819.95
#2016-01-18| 805.17
#2016-01-19| 814.11
#2016-01-20| 785.90
#2016-01-21| 759.48
#2016-01-22| 783.14
#2016-01-25| 786.05
#2016-01-26| 777.70
#2016-01-27| 787.61
#2016-01-28| 785.05
#2016-01-29| 817.90
#2016-02-01| 836.97
#2016-02-02| 822.63
#2016-02-03| 815.80
#2016-02-04| 819.24
#2016-02-05| 812.77
#2016-02-08| 820.16
#2016-02-09| 804.75
#2016-02-10| 794.36
#2016-02-11| 795.79
#2016-02-12| 772.52
#2016-02-15| 803.29
#2016-02-16| 819.43
#2016-02-17| 810.52
#2016-02-18| 824.19
#2016-02-19| 835.34
#2016-02-22| 841.87
#2016-02-23| 836.13
#2016-02-24| 839.33
#2016-02-25| 839.87
#2016-02-26| 844.09
#2016-02-29| 840.63
#2016-03-01| 851.11
#2016-03-02| 873.04
#2016-03-03| 879.12
#2016-03-04| 884.05
#2016-03-07| 878.80
#2016-03-08| 879.85
#2016-03-09| 875.07
#2016-03-10| 869.53
#2016-03-11| 877.65
#2016-03-14| 890.85
#2016-03-15| 886.32
#2016-03-16| 881.87
#2016-03-17| 899.60
#2016-03-18| 899.93
#2016-03-21| 899.56
#2016-03-22| 909.15
#2016-03-23| 904.46
#2016-03-24| 890.50
#2016-03-25| 892.05
#2016-03-28| 891.01
#2016-03-29| 895.09
#2016-03-30| 906.50
#2016-03-31| 900.00
#2016-04-01| 879.05
#2016-04-04| 890.04
#2016-04-05| 884.29
#2016-04-06| 886.27
#2016-04-07| 895.97
#2016-04-08| 896.84
#2016-04-11| 902.48
#2016-04-12| 903.52
#2016-04-13| 914.45
#2016-04-14| 928.15
#2016-04-15| 927.33
#2016-04-18| 912.61
#2016-04-19| 923.97
#2016-04-20| 927.58
#2016-04-21| 943.53
#2016-04-22| 941.26
#2016-04-25| 947.37
#2016-04-26| 943.75
#2016-04-27| 936.14
#2016-04-28| 933.99
#2016-04-29| 934.18
#2016-05-02| 927.07
#2016-05-03| 917.79
#2016-05-04| 911.92
#2016-05-05| 907.43
#2016-05-06| 899.07
#2016-05-09| 903.91
#2016-05-10| 908.37
#2016-05-11| 900.81
#2016-05-12| 894.95
#2016-05-13| 882.30
#2016-05-16| 881.85
#2016-05-17| 890.78
#2016-05-18| 884.85
#2016-05-19| 874.68
#2016-05-20| 880.88
#2016-05-23| 879.85
#2016-05-24| 874.77
#2016-05-25| 882.67
#2016-05-26| 884.85
#2016-05-27| 883.59
#2016-05-30| 884.79
#2016-05-31| 890.21
#2016-06-01| 891.77
#2016-06-02| 888.15
#2016-06-03| 905.09
#2016-06-06| 905.05
#2016-06-07| 910.68
#2016-06-08| 912.08
#2016-06-09| 909.53
#2016-06-10| 903.62
#2016-06-13| 887.49
#2016-06-14| 883.18
#2016-06-15| 886.23
#2016-06-16| 875.31
#2016-06-17| 874.75
#2016-06-20| 891.73
#2016-06-21| 898.06
#2016-06-22| 890.79
#2016-06-23| 889.54
#2016-06-24| 870.76
#2016-06-27| 877.26
#2016-06-28| 883.72
#2016-06-29| 902.35
#2016-06-30| 910.54
#2016-07-01| 911.39
#2016-07-04| 923.32
#2016-07-05| 921.33
#2016-07-06| 911.15
#2016-07-07| 911.92
#2016-07-08| 899.87
#2016-07-11| 908.70
#2016-07-12| 918.75
#2016-07-13| 925.54
#2016-07-14| 927.96
#2016-07-15| 927.81
#2016-07-18| 933.39
#2016-07-19| 931.78
#2016-07-20| 944.88
#2016-07-21| 954.51
#2016-07-22| 948.98
#2016-07-25| 952.29
#2016-07-26| 956.46
#2016-07-27| 953.25
#2016-07-28| 963.04
#2016-07-29| 958.30
#2016-08-01| 961.97
#2016-08-02| 961.77
#2016-08-03| 933.69
#2016-08-04| 941.87
#2016-08-05| 948.47
#2016-08-08| 965.68
#2016-08-09| 968.63
#2016-08-10| 969.32
#2016-08-11| 965.29
#2016-08-12| 971.51
#2016-08-15| 971.27
#2016-08-16| 960.71
#2016-08-17| 961.25
#2016-08-18| 959.43
#2016-08-19| 957.41
#2016-08-22| 956.84
#2016-08-23| 965.62
#2016-08-24| 958.88
#2016-08-25| 959.15
#2016-08-26| 955.34
#2016-08-29| 949.67
#2016-08-30| 945.79
#2016-08-31| 944.24
#2016-09-01| 947.17
#2016-09-02| 946.26
#2016-09-05| 963.05
#2016-09-06| 977.09
#2016-09-07| 981.75
#2016-09-08| 987.66
#2016-09-09| 983.68
#2016-09-12| 968.62
#2016-09-13| 964.13
#2016-09-14| 959.70
#2016-09-15| 955.17
#2016-09-16| 952.07
#2016-09-19| 962.24
#2016-09-20| 961.60
#2016-09-21| 974.27
#2016-09-22| 978.21
#2016-09-23| 973.97
#2016-09-26| 968.40
#2016-09-27| 977.19
#2016-09-28| 969.50
#2016-09-29| 966.51
#2016-09-30| 968.27
#2016-10-03| 966.74
#2016-10-04| 959.27
#2016-10-05| 948.96
#2016-10-06| 946.87
#2016-10-07| 946.07
#2016-10-10| 943.69
#2016-10-11| 933.22
#2016-10-12| 924.43
#2016-10-13| 930.15
#2016-10-14| 925.69
#2016-10-17| 927.55
#2016-10-18| 937.74
#2016-10-19| 943.64
#2016-10-20| 952.33
#2016-10-21| 951.53
#2016-10-24| 961.34
#2016-10-25| 960.68
#2016-10-26| 964.66
#2016-10-27| 962.15
#2016-10-28| 954.23
#2016-10-31| 960.73
#2016-11-01| 972.77
#2016-11-02| 967.60
#2016-11-03| 965.47
#2016-11-04| 958.32
#2016-11-07| 934.81
#2016-11-08| 938.04
#2016-11-09| 919.15
#2016-11-10| 936.23
#2016-11-11| 925.21
#2016-11-14| 913.31
#2016-11-15| 912.17
#2016-11-16| 902.60
#2016-11-17| 911.34
#2016-11-18| 904.21
#2016-11-21| 909.32
#2016-11-22| 912.69
#2016-11-23| 906.38
#2016-11-24| 910.12
#2016-11-25| 908.84
#2016-11-28| 916.89
#2016-11-29| 916.16
#2016-11-30| 924.32
#2016-12-01| 922.55
#2016-12-02| 921.81
#2016-12-05| 913.81
#2016-12-06| 922.40
#2016-12-07| 930.32
#2016-12-08| 936.35
#2016-12-09| 932.42
#2016-12-12| 925.66
#2016-12-13| 924.77
#2016-12-14| 919.45
#2016-12-15| 894.48
#2016-12-16| 893.81
#2016-12-19| 896.49
#2016-12-20| 896.05
#2016-12-21| 894.64
#2016-12-22| 892.71
#2016-12-23| 890.90
#2016-12-26| 892.46
#2016-12-27| 888.42
#2016-12-28| 887.43
#2016-12-29| 894.05
#2016-12-30| 896.85
#2017-01-02| 896.85
#2017-01-03| 899.38
#2017-01-04| 914.83
#2017-01-05| 927.60
#2017-01-06| 929.51
#2017-01-09| 930.52
#2017-01-10| 936.16
#2017-01-11| 929.16
#2017-01-12| 936.35
#2017-01-13| 934.28
#2017-01-16| 929.10
#2017-01-17| 929.12
#2017-01-18| 934.35
#2017-01-19| 923.54
#2017-01-20| 923.44
#2017-01-23| 927.74
#2017-01-24| 926.43
#2017-01-25| 925.00
#2017-01-26| 929.71
#2017-01-27| 932.55
#2017-01-30| 935.02
#2017-01-31| 936.37
#2017-02-01| 933.71
#2017-02-02| 929.65
#2017-02-03| 933.04
#2017-02-06| 934.63
#2017-02-07| 939.37
#2017-02-08| 944.28
#2017-02-09| 940.07
#2017-02-10| 947.90
#2017-02-13| 941.95
#2017-02-14| 935.35
#2017-02-15| 940.57
#2017-02-16| 945.28
#2017-02-17| 941.03
#2017-02-20| 940.36
#2017-02-21| 944.21
#2017-02-22| 949.26
#2017-02-23| 957.69
#2017-02-24| 960.11
#2017-02-27| 955.79
#2017-02-28| 952.06
#2017-03-01| 948.79
#2017-03-02| 945.88
#2017-03-03| 934.59
#2017-03-06| 935.82
#2017-03-07| 936.07
#2017-03-08| 934.54
#2017-03-09| 930.25
#2017-03-10| 939.86
#2017-03-13| 946.01
#2017-03-14| 941.29
#2017-03-15| 941.10
#2017-03-16| 957.68
#2017-03-17| 956.08
#2017-03-20| 958.47
#2017-03-21| 961.64
#2017-03-22| 956.54
#2017-03-23| 961.73
#2017-03-24| 964.79
#2017-03-27| 958.37
#2017-03-28| 963.89
#2017-03-29| 959.06
#2017-03-30| 952.88
#2017-03-31| 947.56
#2017-04-03| 951.72
#2017-04-04| 954.04
#2017-04-05| 957.24
#2017-04-06| 955.20
#2017-04-07| 960.14
#2017-04-10| 958.01
#2017-04-11| 966.00
#2017-04-12| 970.27
#2017-04-13| 971.81
#2017-04-14| 972.32
#2017-04-17| 984.76
#2017-04-18| 976.52
#2017-04-19| 970.31
#2017-04-20| 970.42
#2017-04-21| 970.49
#2017-04-24| 965.98
#2017-04-25| 969.35
#2017-04-26| 971.44
#2017-04-27| 972.78
#2017-04-28| 966.19
#2017-05-01| 966.98
#2017-05-02| 973.14
#2017-05-03| 971.94
#2017-05-04| 969.09
#2017-05-05| 965.70
#2017-05-08| 976.55
#2017-05-09| 972.35
#2017-05-10| 971.77
#2017-05-11| 972.31
#2017-05-12| 965.86
#2017-05-15| 975.01
#2017-05-16| 969.91
#2017-05-17| 977.84
#2017-05-18| 973.57
#2017-05-19| 972.02
#2017-05-22| 974.18
#2017-05-23| 972.29
#2017-05-24| 971.65
#2017-05-25| 978.71
#2017-05-26| 979.13
#2017-05-29| 980.01
#2017-05-30| 981.03
#2017-05-31| 988.08
#2017-06-01| 996.72
#2017-06-02|1008.94
#2017-06-05|1006.39
#2017-06-06|1019.99
#2017-06-07|1018.77
#2017-06-08|1008.06
#2017-06-09|1005.25
#2017-06-12|1003.65
#2017-06-13|1013.18
#2017-06-14|1015.60
#2017-06-15|1007.07
#2017-06-16|1003.61
#2017-06-19|1004.56
#2017-06-20| 997.18
#2017-06-21| 991.76
#2017-06-22| 990.52
#2017-06-23| 989.42
#2017-06-26| 987.80
#2017-06-27| 982.39
#2017-06-28| 977.66
#2017-06-29| 981.60
#2017-06-30| 976.50
#2017-07-03| 971.55
#2017-07-04| 968.82
#2017-07-05| 966.12
#2017-07-06| 970.01
#2017-07-07| 957.40
#2017-07-10| 961.90
#2017-07-11| 958.67
#2017-07-12| 959.87
#2017-07-13| 967.47
#2017-07-14| 976.16
#2017-07-17| 976.68
#2017-07-18| 979.65
#2017-07-19| 984.28
#2017-07-20| 987.28
#2017-07-21| 989.74
#2017-07-24| 990.85
#2017-07-25| 987.03
#2017-07-26| 984.82
#2017-07-27| 994.34
#2017-07-28|1003.14
#2017-07-31|1002.54
#2017-08-01|1010.58
#2017-08-02|1009.87
#2017-08-03|1012.88
#2017-08-04|1014.54
#2017-08-07|1011.85
#2017-08-08|1008.10
#2017-08-09|1019.82
#2017-08-10|1013.92
#2017-08-11|1008.07
#2017-08-14|1006.49
#2017-08-15| 999.84
#2017-08-16| 999.81
#2017-08-17|1000.42
#2017-08-18| 999.68
#2017-08-21|1000.17
#2017-08-22|1002.50
#2017-08-23|1003.52
#2017-08-24|1000.64
#2017-08-25|1001.36
#2017-08-28|1004.67
#2017-08-29|1001.62
#2017-08-30|1001.86
#2017-08-31|1011.72
#2017-09-01|1008.75
#2017-09-04|1003.85
#2017-09-05|1003.73
#2017-09-06|1000.32
#2017-09-07|1004.83
#2017-09-08|1015.81
#2017-09-11|1012.76
#2017-09-12|1009.43
#2017-09-13|1011.18
#2017-09-14|1005.94
#2017-09-15|1007.18
#2017-09-18|1010.00
#2017-09-19|1009.96
#2017-09-20|1011.69
#2017-09-21|1008.68
#2017-09-22|1009.23
#2017-09-25|1001.10
#2017-09-26| 997.22
#2017-09-27| 993.69
#2017-09-28| 992.67
#2017-09-29| 995.40
#2017-10-02| 994.42
#2017-10-03|1005.58
#2017-10-04|1007.53
#2017-10-05|1007.85
#2017-10-06|1010.83
#2017-10-09|1010.57
#2017-10-10|1020.78
#2017-10-11|1015.22
#2017-10-12|1021.56
#2017-10-13|1022.31
#2017-10-16|1030.89
#2017-10-17|1031.19
#2017-10-18|1031.91
#2017-10-19|1029.77
#2017-10-20|1026.56
#2017-10-23|1021.33
#2017-10-24|1018.29
#2017-10-25|1014.13
#2017-10-26|1012.61
#2017-10-27|1014.15
#2017-10-30|1012.19
#2017-10-31|1013.05
#2017-11-01|1019.06
#2017-11-02|1024.37
#2017-11-03|1025.57
#2017-11-06|1017.95
#2017-11-07|1032.51
#2017-11-08|1035.12
#2017-11-09|1036.37
#2017-11-10|1037.48
#2017-11-13|1020.57
#2017-11-14|1022.12
#2017-11-15|1013.75
#2017-11-16| 990.70
#2017-11-17| 992.34
#2017-11-20| 993.86
#2017-11-21| 996.97
#2017-11-22|1001.43
#2017-11-23|1030.53
#2017-11-24|1031.05
#2017-11-27|1029.34
#2017-11-28|1024.77
#2017-11-29|1021.90
#2017-11-30|1027.18
#2017-12-01|1024.34
#2017-12-04|1019.28
#2017-12-05|1021.23
#2017-12-06|1016.59
#2017-12-07|1016.08
#2017-12-08|1021.42
#2017-12-11|1025.12
#2017-12-12|1027.81
#2017-12-13|1032.28
#2017-12-14|1039.02
#2017-12-15|1029.98
#2017-12-18|1038.00
#2017-12-19|1032.88
#2017-12-20|1031.75
#2017-12-21|1026.30
#2017-12-22|1033.86
#2017-12-25|1035.61
#2017-12-26|1036.48
#2017-12-27|1040.94
#2017-12-28|1043.00
#2017-12-29|1043.91
#2018-01-01|1043.91
#2018-01-02|1053.82
#2018-01-03|1054.45
#2018-01-04|1064.32
#2018-01-05|1076.15
#2018-01-08|1079.20
#2018-01-09|1094.86
#2018-01-10|1100.04
#2018-01-11|1100.33
#2018-01-12|1095.96
#2018-01-15|1104.81
#2018-01-16|1106.31
#2018-01-17|1106.61
#2018-01-18|1099.12
#2018-01-19|1106.17
#2018-01-22|1108.46
#2018-01-23|1123.55
#2018-01-24|1135.51
#2018-01-25|1137.97
#2018-01-26|1138.69
#2018-01-29|1128.94
#2018-01-30|1120.78
#2018-01-31|1116.87
#2018-02-01|1113.73
#2018-02-02|1103.14
#2018-02-05|1080.24
#2018-02-06|1047.21
#2018-02-07|1040.93
#2018-02-08|1043.10
#2018-02-09|1022.96
#2018-02-12|1023.44
#2018-02-13|1028.72
#2018-02-14|1034.33
#2018-02-15|1041.19
#2018-02-16|1045.18
#2018-02-19|1058.80
#2018-02-20|1051.91
#2018-02-21|1050.08
#2018-02-22|1042.49
#2018-02-23|1056.16
#2018-02-26|1068.22
#2018-02-27|1061.47
#2018-02-28|1056.26
#2018-03-01|1056.00
#2018-03-02|1053.44
#2018-03-05|1032.10
#2018-03-06|1038.05
#2018-03-07|1036.85
#2018-03-08|1046.25
#2018-03-09|1045.78
#2018-03-12|1056.42
#2018-03-13|1056.81
#2018-03-14|1058.72
#2018-03-15|1063.97
#2018-03-16|1061.99
#2018-03-19|1055.65
#2018-03-20|1051.42
#2018-03-21|1049.81
#2018-03-22|1055.19
#2018-03-23|1038.48
#2018-03-26|1035.65
#2018-03-27|1047.87
#2018-03-28|1030.97
#2018-03-29|1036.68
#2018-03-30|1042.21
#2018-04-02|1039.36
#2018-04-03|1035.48
#2018-04-04|1038.58
#2018-04-05|1043.87
#2018-04-06|1045.89
#2018-04-09|1057.19
#2018-04-10|1061.44
#2018-04-11|1062.37
#2018-04-12|1059.19
#2018-04-13|1060.22
#2018-04-16|1052.46
#2018-04-17|1046.71
#2018-04-18|1061.41
#2018-04-19|1060.14
#2018-04-20|1055.15
#2018-04-23|1048.50
#2018-04-24|1052.70
#2018-04-25|1047.77
#2018-04-26|1049.80
#2018-04-27|1062.73
#2018-04-30|1072.97
#2018-05-01|1075.45
#2018-05-02|1065.85
#2018-05-03|1063.62
#2018-05-04|1060.23
#2018-05-07|1059.76
#2018-05-08|1065.21
#2018-05-09|1060.68
#2018-05-10|1064.91
#2018-05-11|1075.96
#2018-05-14|1096.20
#2018-05-15|1077.49
#2018-05-16|1070.01
#2018-05-17|1065.69
#2018-05-18|1065.22
#2018-05-21|1064.86
#2018-05-22|1065.59
#2018-05-23|1059.18
#2018-05-24|1063.98
#2018-05-25|1058.32
#2018-05-28|1061.82
#2018-05-29|1061.96
#2018-05-30|1052.32
#2018-05-31|1058.12
#2018-06-01|1052.69
#2018-06-04|1062.53
#2018-06-05|1062.44
#2018-06-06|1066.28
#2018-06-07|1071.01
#2018-06-08|1064.10
#2018-06-11|1062.86
#2018-06-12|1062.79
#2018-06-13|1061.99
#2018-06-14|1052.57
#2018-06-15|1056.66
#2018-06-18|1053.15
#2018-06-19|1038.34
#2018-06-20|1045.82
#2018-06-21|1043.75
#2018-06-22|1043.70
#2018-06-25|1032.32
#2018-06-26|1038.79
#2018-06-27|1026.24
#2018-06-28|1022.71
#2018-06-29|1020.40
#2018-07-02|1013.40
#2018-07-03|1014.84
#2018-07-04|1013.36
#2018-07-05|1015.21
#2018-07-06|1015.45
#2018-07-09|1025.34
#2018-07-10|1019.60
#2018-07-11|1011.71
#2018-07-12|1009.08
#2018-07-13|1012.96
#2018-07-16|1010.66
#2018-07-17|1010.12
#2018-07-18|1010.90
#2018-07-19|1006.82
#2018-07-20|1015.96
#2018-07-23|1014.02
#2018-07-24|1020.89
#2018-07-25|1026.48
#2018-07-26|1028.79
#2018-07-27|1035.81
#2018-07-30|1032.89
#2018-07-31|1028.47
#2018-08-01|1017.70
#2018-08-02|1006.64
#2018-08-03|1000.22
#2018-08-06| 997.70
#2018-08-07|1012.08
#2018-08-08|1011.14
#2018-08-09|1005.15
#2018-08-10| 992.72
#2018-08-13| 979.64
#2018-08-14| 986.66
#2018-08-15| 980.73
#2018-08-16| 977.71
#2018-08-17| 978.76
#2018-08-20| 987.86
#2018-08-21| 983.88
#2018-08-22| 980.88
#2018-08-23| 975.08
#2018-08-24| 978.08
#2018-08-27| 989.84
#2018-08-28| 992.70
#2018-08-29| 993.31
#2018-08-30| 988.57
#2018-08-31| 989.59
#2018-09-03| 978.46
#2018-09-04| 981.47
#2018-09-05| 961.67
#2018-09-06| 960.11
#2018-09-07| 958.32
#2018-09-10| 952.08
#2018-09-11| 954.06
#2018-09-12| 955.72
#2018-09-13| 960.99
#2018-09-14| 970.41
#2018-09-17| 967.91
#2018-09-18| 980.78
#2018-09-19| 990.57
#2018-09-20| 989.82
#2018-09-21| 996.42
#2018-09-24| 990.17
#2018-09-25| 991.35
#2018-09-26| 995.81
#2018-09-27| 988.96
#2018-09-28| 984.14
#2018-10-01| 979.49
#2018-10-02| 966.18
#2018-10-03| 963.43
#2018-10-04| 953.26
#2018-10-05| 946.94
#2018-10-08| 946.48
#2018-10-09| 952.83
#2018-10-10| 950.43
#2018-10-11| 930.70
#2018-10-12| 930.06
#2018-10-15| 925.22
#2018-10-16| 928.76
#2018-10-17| 938.30
#2018-10-18| 941.69
#2018-10-19| 933.94
#2018-10-22| 940.78
#2018-10-23| 926.00
#2018-10-24| 925.34
#2018-10-25| 917.73
#2018-10-26| 927.22
#2018-10-29| 928.87
#2018-10-30| 918.02
#2018-10-31| 916.49
#2018-11-01| 928.33
#2018-11-02| 938.40
#2018-11-05| 929.62
#2018-11-06| 938.24
#2018-11-07| 944.74
#2018-11-08| 950.40
#2018-11-09| 942.34
#2018-11-12| 945.85
#2018-11-13| 941.09
#2018-11-14| 939.72
#2018-11-15| 955.03
#2018-11-16| 956.16
#2018-11-19| 965.75
#2018-11-20| 955.55
#2018-11-21| 951.16
#2018-11-22| 957.52
#2018-11-23| 957.21
#2018-11-26| 965.14
#2018-11-27| 962.90
#2018-11-28| 969.36
#2018-11-29| 973.14
#2018-11-30| 967.73
#2018-12-03| 983.40
#2018-12-04| 979.11
#2018-12-05| 978.53
#2018-12-06| 976.25
#2018-12-07| 983.90
#2018-12-10| 962.70
#2018-12-11| 960.76
#2018-12-12| 975.97
#2018-12-13| 980.55
#2018-12-14| 977.83
#2018-12-17| 983.32
#2018-12-18| 974.71
#2018-12-19| 978.52
#2018-12-20| 970.11
#2018-12-21| 954.57
#2018-12-24| 959.07
#2018-12-25| 944.98
#2018-12-26| 948.94
#2018-12-27| 952.21
#2018-12-28| 951.15
#2018-12-31| 957.82
#2019-01-01| 957.82
#2019-01-02| 949.79
#2019-01-03| 960.40
#2019-01-04| 965.75
#2019-01-07| 985.39
#2019-01-08| 989.11
#2019-01-09| 997.28
#2019-01-10| 996.91
#2019-01-11|1007.19
#2019-01-14|1002.70
#2019-01-15|1006.11
#2019-01-16|1006.47
#2019-01-17|1000.48
#2019-01-18|1011.65
#2019-01-21|1010.28
#2019-01-22|1009.99
#2019-01-23|1010.28
#2019-01-24|1014.27
#2019-01-25|1022.36
#2019-01-28|1020.59
#2019-01-29|1029.81
#2019-01-30|1029.52
#2019-01-31|1043.64
#2019-02-01|1036.40
#2019-02-04|1038.48
#2019-02-05|1040.73
#2019-02-06|1043.60
#2019-02-07|1036.17
#2019-02-08|1032.88
#2019-02-11|1032.13
#2019-02-12|1030.60
#2019-02-13|1034.51
#2019-02-14|1039.12
#2019-02-15|1032.97
#2019-02-18|1039.96
#2019-02-19|1048.25
#2019-02-20|1054.26
#2019-02-21|1055.94
#2019-02-22|1054.23
#2019-02-25|1055.54
#2019-02-26|1051.71
#2019-02-27|1056.19
#2019-02-28|1037.96
#2019-03-01|1038.09
#2019-03-04|1041.77
#2019-03-05|1037.34
#2019-03-06|1039.31
#2019-03-07|1042.08
#2019-03-08|1032.72
#2019-03-11|1037.13
#2019-03-12|1050.27
#2019-03-13|1050.20
#2019-03-14|1048.54
#2019-03-15|1052.29
#2019-03-18|1061.63
#2019-03-19|1066.36
#2019-03-20|1067.51
#2019-03-21|1068.56
#2019-03-22|1079.22
#2019-03-25|1067.50
#2019-03-26|1075.64
#2019-03-27|1086.68
#2019-03-28|1085.70
#2019-03-29|1085.90
#2019-04-01|1095.80
#2019-04-02|1087.87
#2019-04-03|1087.65
#2019-04-04|1082.37
#2019-04-05|1078.48
#2019-04-08|1081.74
#2019-04-09|1078.10
#2019-04-10|1076.37
#2019-04-11|1061.94
#2019-04-12|1058.68
#2019-04-15|1056.35
#2019-04-16|1054.00
#2019-04-17|1049.68
#2019-04-18|1045.23
#2019-04-19|1042.66
#2019-04-22|1047.46
#2019-04-23|1044.54
#2019-04-24|1043.82
#2019-04-25|1049.75
#2019-04-26|1047.08
#2019-04-29|1049.10
#2019-04-30|1045.88
#2019-05-01|1046.94
#2019-05-02|1051.14
#2019-05-03|1054.86
#2019-05-06|1044.93
#2019-05-07|1052.03
#2019-05-08|1042.16
#2019-05-09|1031.97
#2019-05-10|1033.36
#2019-05-13|1033.22
#2019-05-14|1031.49
#2019-05-15|1040.06
#2019-05-16|1047.85
#2019-05-17|1045.59
#2019-05-20|1059.30
#2019-05-21|1050.49
#2019-05-22|1051.39
#2019-05-23|1050.42
#2019-05-24|1056.78
#2019-05-27|1055.37
#2019-05-28|1052.69
#2019-05-29|1048.18
#2019-05-30|1035.68
#2019-05-31|1025.08
#2019-06-03|1031.29
#2019-06-04|1030.27
#2019-06-05|1039.19
#2019-06-06|1045.25
#2019-06-07|1048.00
#2019-06-10|1056.99
#2019-06-11|1061.09
#2019-06-12|1044.80
#2019-06-13|1043.81
#2019-06-14|1045.34
#2019-06-17|1043.80
#2019-06-18|1051.65
#2019-06-19|1063.34
#2019-06-20|1079.53
#2019-06-21|1068.32
#2019-06-24|1071.52
#2019-06-25|1075.29
#2019-06-26|1064.69
#2019-06-27|1065.87
#2019-06-28|1060.72
#2019-07-01|1067.09
#2019-07-02|1071.60
#2019-07-03|1081.68
#2019-07-04|1086.90
#2019-07-05|1086.88
#2019-07-08|1073.06
#2019-07-09|1064.87
#2019-07-10|1065.99
#2019-07-11|1075.13
#2019-07-12|1075.46
#2019-07-15|1073.17
#2019-07-16|1074.73
#2019-07-17|1074.96
#2019-07-18|1070.68
#2019-07-19|1077.26
#2019-07-22|1064.43
#2019-07-23|1063.62
#2019-07-24|1060.45
#2019-07-25|1055.77
#2019-07-26|1051.13
#2019-07-29|1040.98
#2019-07-30|1044.64
#2019-07-31|1037.11
#2019-08-01|1027.21
#2019-08-02|1031.58
#2019-08-05|1007.95
#2019-08-06|1000.38
#2019-08-07|1003.29
#2019-08-08|1007.67
#2019-08-09|1008.36
#2019-08-12|1004.52
#2019-08-13| 987.98
#2019-08-14| 990.10
#2019-08-15|1002.11
#2019-08-16|1019.41
#2019-08-19|1030.67
#2019-08-20|1037.04
#2019-08-21|1033.62
#2019-08-22|1026.18
#2019-08-23|1028.79
#2019-08-26|1016.92
#2019-08-27|1015.72
#2019-08-28|1027.82
#2019-08-29|1021.91
#2019-08-30|1019.20
#2019-09-02|1008.95
#2019-09-03|1008.92
#2019-09-04|1039.55
#2019-09-05|1032.69
#2019-09-06|1034.68
#2019-09-09|1034.70
#2019-09-10|1025.67
#2019-09-11|1030.77
#2019-09-12|1029.71
#2019-09-13|1043.10
#2019-09-16|1037.16
#2019-09-17|1037.53
#2019-09-18|1034.16
#2019-09-19|1037.36
#2019-09-20|1041.25
#2019-09-23|1040.53
#2019-09-24|1038.02
#2019-09-25|1038.19
#2019-09-26|1038.88
#2019-09-27|1034.18
#2019-09-30|1033.86
#2019-10-01|1032.05
#2019-10-02|1037.92
#2019-10-03|1038.44
#2019-10-04|1038.05
#2019-10-07|1038.39
#2019-10-08|1035.02
#2019-10-09|1030.57
#2019-10-10|1020.58
#2019-10-11|1031.23
#2019-10-14|1032.09
#2019-10-15|1034.78
#2019-10-16|1046.93
#2019-10-17|1047.28
#2019-10-18|1043.65
#2019-10-21|1050.14
#2019-10-22|1051.58
#2019-10-23|1048.21
#2019-10-24|1051.47
#2019-10-25|1050.70
#2019-10-28|1048.36
#2019-10-29|1051.39
#2019-10-30|1048.78
#2019-10-31|1063.71
#2019-11-01|1069.03
#2019-11-04|1069.90
#2019-11-05|1067.57
#2019-11-06|1066.51
#2019-11-07|1069.94
#2019-11-08|1055.06
#2019-11-11|1036.02
#2019-11-12|1031.40
#2019-11-13|1018.09
#2019-11-14|1013.36
#2019-11-15|1015.80
#2019-11-18|1026.29
#2019-11-19|1037.67
#2019-11-20|1037.44
#2019-11-21|1033.30
#2019-11-22|1030.34
#2019-11-25|1038.35
#2019-11-26|1035.55
#2019-11-27|1038.21
#2019-11-28|1036.66
#2019-11-29|1028.69
#2019-12-02|1030.43
#2019-12-03|1028.01
#2019-12-04|1022.65
#2019-12-05|1026.27
#2019-12-06|1032.77
#2019-12-09|1031.43
#2019-12-10|1028.94
#2019-12-11|1026.39
#2019-12-12|1029.70
#2019-12-13|1037.88
#2019-12-16|1033.03
#2019-12-17|1033.18
#2019-12-18|1029.12
#2019-12-19|1035.12
#2019-12-20|1038.91
#2019-12-23|1039.00
#2019-12-24|1040.80
#2019-12-25|1041.47
#2019-12-26|1041.90
#2019-12-27|1042.50
#2019-12-30|1045.14
#2019-12-31|1048.13
#2020-01-01|1048.13
#2020-01-02|1050.66
#2020-01-03|1051.89
#2020-01-06|1045.92
#2020-01-07|1050.61
#2020-01-08|1040.37
#2020-01-09|1044.99
#2020-01-10|1049.03
#2020-01-13|1051.70
#2020-01-14|1054.44
#2020-01-15|1052.45
#2020-01-16|1057.49
#2020-01-17|1064.62
#2020-01-20|1063.65
#2020-01-21|1049.93
#2020-01-22|1052.52
#2020-01-23|1044.78
#2020-01-24|1051.07
#2020-01-27|1060.14
#2020-01-28|1053.06
#2020-01-29|1043.05
#2020-01-30|1034.42
#2020-01-31|1039.72
#2020-02-03|1030.45
#2020-02-04|1035.19
#2020-02-05|1040.30
#2020-02-06|1047.38
#2020-02-07|1051.55
#2020-02-10|1044.41
#2020-02-11|1044.32
#2020-02-12|1047.85
#2020-02-13|1050.40
#2020-02-14|1052.78
#2020-02-17|1047.81
#2020-02-18|1044.67
#2020-02-19|1039.42
#2020-02-20|1031.05
#2020-02-21|1024.28
#2020-02-24|1023.34
#2020-02-25|1014.43
#2020-02-26|1000.27
#2020-02-27| 991.58
#2020-02-28| 957.48
#2020-03-02| 961.75
#2020-03-03| 964.93
#2020-03-04| 982.17
#2020-03-05| 996.30
#2020-03-06| 976.03
#2020-03-09| 938.74
#2020-03-10| 947.18
#2020-03-11| 933.20
#2020-03-12| 885.89
#2020-03-13| 824.42
#2020-03-16| 801.68
#2020-03-17| 793.41
#2020-03-18| 749.40
#2020-03-19| 689.27
#2020-03-20| 696.21
#2020-03-23| 695.06
#2020-03-24| 744.21
#2020-03-25| 809.10
#2020-03-26| 800.88
#2020-03-27| 813.33
#2020-03-30| 802.94
#2020-03-31| 811.22
#2020-04-01| 796.16
#2020-04-02| 780.51
#2020-04-03| 769.74
#2020-04-06| 789.11
#2020-04-07| 824.07
#2020-04-08| 823.66
#2020-04-09| 823.51
#2020-04-10| 827.93
#2020-04-13| 826.60
#2020-04-14| 840.30
#2020-04-15| 829.73
#2020-04-16| 825.49
#2020-04-17| 840.18
#2020-04-20| 837.33
#2020-04-21| 816.05
#2020-04-22| 814.13
#2020-04-23| 827.23
#2020-04-24| 814.98
#2020-04-27| 839.88
#2020-04-28| 841.71
#2020-04-29| 846.80
#2020-04-30| 856.96
#2020-05-01| 847.36
#2020-05-04| 833.23
#2020-05-05| 837.74
#2020-05-06| 842.97
#2020-05-07| 836.19
#2020-05-08| 857.34
#2020-05-11| 867.99
#2020-05-12| 851.27
#2020-05-13| 840.94
#2020-05-14| 827.99
#2020-05-15| 814.81
#2020-05-18| 822.29
#2020-05-19| 834.75
#2020-05-20| 839.17
#2020-05-21| 832.61
#2020-05-22| 804.05
#2020-05-25| 808.73
#2020-05-26| 829.37
#2020-05-27| 825.73
#2020-05-28| 827.53
#2020-05-29| 831.22
#2020-06-01| 846.05
#2020-06-02| 859.64
#2020-06-03| 868.95
#2020-06-04| 862.59
#2020-06-05| 880.39
#2020-06-08| 901.19
#2020-06-09| 912.90
#2020-06-10| 906.36
#2020-06-11| 877.30
#2020-06-12| 874.75
#2020-06-15| 841.35
#2020-06-16| 872.82
#2020-06-17| 876.64
#2020-06-18| 874.99
#2020-06-19| 868.24
#2020-06-22| 864.96
#2020-06-23| 869.04
#2020-06-24| 862.07
#2020-06-25| 845.71
#2020-06-26| 850.76
#2020-06-29| 834.19
#2020-06-30| 840.36
#2020-07-01| 838.11
#2020-07-02| 853.71
#2020-07-03| 853.12
#2020-07-06| 867.28
#2020-07-07| 853.98
#2020-07-08| 850.63
#2020-07-09| 840.84
#2020-07-10| 829.91
#2020-07-13| 835.16
#2020-07-14| 836.99
#2020-07-15| 846.05
#2020-07-16| 841.49
#2020-07-17| 835.41
#2020-07-20| 829.52
#2020-07-21| 831.91
#2020-07-22| 823.72
#2020-07-23| 824.51
#2020-07-24| 826.83
#2020-07-27| 827.03
#2020-07-28| 823.23
#2020-07-29| 826.25
#2020-07-30| 821.63
#2020-07-31| 812.38
#2020-08-03| 811.14
#2020-08-04| 829.81
#2020-08-05| 832.61
#2020-08-06| 827.25
#2020-08-07| 822.31
#2020-08-10| 822.06
#2020-08-11| 842.58
#2020-08-12| 850.29
#2020-08-13| 852.65
#2020-08-14| 847.05
#2020-08-17| 849.37
#2020-08-18| 853.10
#2020-08-19| 854.60
#2020-08-20| 844.37
#2020-08-21| 857.30
#2020-08-24| 863.09
#2020-08-25| 867.94
#2020-08-26| 866.92
#2020-08-27| 855.35
#2020-08-28| 865.86
#2020-08-31| 866.55
#2020-09-01| 858.87
#2020-09-02| 861.83
#2020-09-03| 866.40
#2020-09-04| 857.47
#2020-09-07| 855.68
#2020-09-08| 859.19
#2020-09-09| 853.25
#2020-09-10| 858.06
#2020-09-11| 856.31
#2020-09-14| 862.24
#2020-09-15| 866.70
#2020-09-16| 875.54
#2020-09-17| 873.17
#2020-09-18| 869.13
#2020-09-21| 861.24
#2020-09-22| 852.95
#2020-09-23| 847.04
#2020-09-24| 840.81
#2020-09-25| 842.54
#2020-09-28| 850.30
#2020-09-29| 843.12
#2020-09-30| 839.31
#2020-10-01| 840.56
#2020-10-02| 841.32
#2020-10-05| 853.08
#2020-10-06| 851.80
#2020-10-07| 852.38
#2020-10-08| 851.79
#2020-10-09| 843.29
#2020-10-12| 847.21
#2020-10-13| 851.40
#2020-10-14| 847.21
#2020-10-15| 841.01
#2020-10-16| 831.91
#2020-10-19| 840.46
#2020-10-20| 835.29
#2020-10-21| 840.80
#2020-10-22| 834.60
#2020-10-23| 837.77
#2020-10-26| 832.89
#2020-10-27| 826.01
#2020-10-28| 814.80
#2020-10-29| 815.44
#2020-10-30| 806.37
#2020-11-02| 813.58
#2020-11-03| 825.97
#2020-11-04| 835.74
#2020-11-05| 857.02
#2020-11-06| 855.72
#2020-11-09| 847.89
#2020-11-10| 891.07
#2020-11-11| 909.93
#2020-11-12| 895.60
#2020-11-13| 885.05
#2020-11-16| 897.47
#2020-11-17| 912.65
#2020-11-18| 915.25
#2020-11-19| 910.59
#2020-11-20| 911.52
#2020-11-23| 904.59
#2020-11-24| 919.13
#2020-11-25| 922.62
#2020-11-26| 919.09
#2020-11-27| 925.59
#2020-11-30| 905.03
#2020-12-01| 911.03
#2020-12-02| 910.34
#2020-12-03| 918.16
#2020-12-04| 914.54
#2020-12-07| 909.39
#2020-12-08| 907.05
#2020-12-09| 911.47
#2020-12-10| 910.85
#2020-12-11| 916.27
#2020-12-14| 918.60
#2020-12-15| 912.84
#2020-12-16| 921.00
#2020-12-17| 918.24
#2020-12-18| 907.36
#2020-12-21| 896.70
#2020-12-22| 888.46
#2020-12-23| 892.03
#2020-12-24| 894.50
#2020-12-25| 896.68
#2020-12-28| 897.22
#2020-12-29| 906.02
#2020-12-30| 910.38
#2020-12-31| 909.42
#2021-01-01| 909.42
#2021-01-04| 908.75
#2021-01-05| 915.80
#2021-01-06| 915.50
#2021-01-07| 914.48
#2021-01-08| 919.22
#2021-01-11| 915.64
#2021-01-12| 917.78
#2021-01-13| 914.25
#2021-01-14| 918.71
#2021-01-15| 914.73
#2021-01-18| 913.29
#2021-01-19| 927.81
#2021-01-20| 923.46
#2021-01-21| 924.50
#2021-01-22| 915.71
#2021-01-25| 913.59
#2021-01-26| 913.65
#2021-01-27| 921.15
#2021-01-28| 914.00
#2021-01-29| 915.52
#2021-02-01| 912.63
#2021-02-02| 912.87
#2021-02-03| 925.41
#2021-02-04| 920.88
#2021-02-05| 927.42
#2021-02-08| 940.76
#2021-02-09| 943.20
#2021-02-10| 947.91
#2021-02-11| 951.33
#2021-02-12| 954.15
#2021-02-15| 957.06
#2021-02-16| 976.34
#2021-02-17| 964.98
#2021-02-18| 959.88
#2021-02-19| 963.01
#2021-02-22| 977.31
#2021-02-23| 990.89
#2021-02-24| 993.52
#2021-02-25|1004.61
#2021-02-26| 973.34
#2021-03-01| 970.70
#2021-03-02| 966.43
#2021-03-03| 970.27
#2021-03-04| 965.91
#2021-03-05| 952.62
#2021-03-08| 951.75
#2021-03-09| 968.11
#2021-03-10| 967.68
#2021-03-11| 967.59
#2021-03-12| 966.61
#2021-03-15| 971.13
#2021-03-16| 979.53
#2021-03-17| 982.95
#2021-03-18| 988.09
#2021-03-19| 992.74
#2021-03-22| 989.16
#2021-03-23| 986.05
#2021-03-24| 969.26
#2021-03-25| 972.02
#2021-03-26| 983.65
#2021-03-29| 990.43
#2021-03-30| 999.14
#2021-03-31| 981.86
#2021-04-01| 978.91
#2021-04-02| 977.22
#2021-04-05| 983.24
#2021-04-06| 979.93
#2021-04-07| 987.49
#2021-04-08| 988.80
#2021-04-09| 987.94
#2021-04-12| 985.88
#2021-04-13| 991.94
#2021-04-14| 999.35
#2021-04-15|1001.23
#2021-04-16|1005.02
#2021-04-19|1002.21
#2021-04-20| 994.46
#2021-04-21| 982.84
#2021-04-22| 989.78
#2021-04-23| 993.42
#2021-04-26| 995.23
#2021-04-27| 986.23
#2021-04-28| 988.09
#2021-04-29| 990.80
#2021-04-30| 983.56
#2021-05-03| 981.56
#2021-05-04| 980.57
#2021-05-05| 978.04
#2021-05-06| 989.47
#2021-05-07| 997.47
#2021-05-10|1004.30
#2021-05-11| 990.59
#2021-05-12| 976.67
#2021-05-13| 963.82
#2021-05-14| 960.87
#2021-05-17| 970.86
#2021-05-18| 988.46
#2021-05-19| 987.61
#2021-05-20| 989.65
#2021-05-21| 985.37
#2021-05-24| 988.68
#2021-05-25| 993.61
#2021-05-26| 999.64
#2021-05-27| 999.45
#2021-05-28|1006.74
#2021-05-31| 997.49
#2021-06-01| 999.08
#2021-06-02|1011.69
#2021-06-03|1009.86
#2021-06-04|1006.51
#2021-06-07|1014.54
#2021-06-08|1019.96
#2021-06-09|1035.40
#2021-06-10|1038.83
#2021-06-11|1031.78
#2021-06-14|1032.94
#2021-06-15|1034.05
#2021-06-16|1027.62
#2021-06-17|1020.77
#2021-06-18|1019.43
#2021-06-21|1009.89
#2021-06-22|1023.36
#2021-06-23|1022.54
#2021-06-24|1018.07
#2021-06-25|1018.49
#2021-06-28|1018.62
#2021-06-29|1009.74
#2021-06-30|1003.66
#2021-07-01| 996.53
#2021-07-02|1002.70
#2021-07-05|1012.47
#2021-07-06|1014.53
#2021-07-07|1008.37
#2021-07-08|1003.25
#2021-07-09| 997.17
#2021-07-12|1007.99
#2021-07-13|1014.55
#2021-07-14|1007.34
#2021-07-15|1010.80
#2021-07-16|1009.78
#2021-07-19|1002.05
#2021-07-20| 987.20
#2021-07-21| 988.47
#2021-07-22| 995.19
#2021-07-23| 991.25
#2021-07-26| 989.12
#2021-07-27| 993.87
#2021-07-28| 994.25
#2021-07-29| 996.94
#2021-07-30| 987.55
#2021-08-02| 998.51
#2021-08-03| 995.74
#2021-08-04| 993.55
#2021-08-05| 990.07
#2021-08-06| 983.32
#2021-08-09| 984.60
#2021-08-10| 975.18
#2021-08-11| 983.09
#2021-08-12| 982.21
#2021-08-13| 980.80
#2021-08-16| 980.59
#2021-08-17| 971.20
#2021-08-18| 975.36
#2021-08-19| 962.75
#2021-08-20| 962.96
#2021-08-23| 964.10
#2021-08-24| 966.24
#2021-08-25| 963.24
#2021-08-26| 965.75
#2021-08-27| 969.80
#2021-08-30| 976.61
#2021-08-31| 968.97
#2021-09-01| 974.53
#2021-09-02| 978.52
#2021-09-03| 983.11
#2021-09-06| 988.09
#2021-09-07| 988.48
#2021-09-08| 985.32
#2021-09-09| 986.74
#2021-09-10| 995.06
#2021-09-13| 988.22
#2021-09-14| 990.68
#2021-09-15| 979.56
#2021-09-16| 968.97
#2021-09-17| 964.78
#2021-09-20| 938.36
#2021-09-21| 943.83
#2021-09-22| 942.58
#2021-09-23| 948.65
#2021-09-24| 943.55
#2021-09-27| 947.62
#2021-09-28| 950.53
#2021-09-29| 944.83
#2021-09-30| 945.76
#2021-10-01| 934.68
#2021-10-04| 942.17
#2021-10-05| 937.06
#2021-10-06| 934.51
#2021-10-07| 940.03
#2021-10-08| 939.91
#2021-10-11| 938.36
#2021-10-12| 935.03
#2021-10-13| 944.19
#2021-10-14| 944.16
#2021-10-15| 955.29
#2021-10-18| 951.98
#2021-10-19| 952.56
#2021-10-20| 954.87
#2021-10-21| 956.11
#2021-10-22| 956.79
#2021-10-25| 954.36
#2021-10-26| 952.07
#2021-10-27| 955.50
#2021-10-28| 959.39
#2021-10-29| 956.84
#2021-11-01| 955.84
#2021-11-02| 950.97
#2021-11-03| 948.65
#2021-11-04| 953.00
#2021-11-05| 956.33
#2021-11-08| 958.39
#2021-11-09| 948.08
#2021-11-10| 941.60
#2021-11-11| 943.25
#2021-11-12| 946.77
#2021-11-15| 945.32
#2021-11-16| 943.39
#2021-11-17| 935.15
#2021-11-18| 934.86
#2021-11-19| 937.63
#2021-11-22| 931.51
#2021-11-23| 931.23
#2021-11-24| 926.97
#2021-11-25| 926.85
#2021-11-26| 918.59
#2021-11-29| 902.57
#2021-11-30| 888.16
#2021-12-01| 895.98
#2021-12-02| 891.95
#2021-12-03| 901.23
#2021-12-06| 898.09
#2021-12-07| 907.54
#2021-12-08| 901.97
#2021-12-09| 908.84
#2021-12-10| 904.52
#2021-12-13| 894.69
#2021-12-14| 887.50
#2021-12-15| 887.22
#2021-12-16| 889.21
#2021-12-17| 888.58
#2021-12-20| 872.74
#2021-12-21| 878.32
#2021-12-22| 876.67
#2021-12-23| 879.20
#2021-12-24| 882.70
#2021-12-27| 880.07
#2021-12-28| 891.19
#2021-12-29| 890.80
#2021-12-30| 890.20
#2021-12-31| 889.26
#2022-01-03| 886.13
#2022-01-04| 888.44
#2022-01-05| 890.09
#2022-01-06| 879.67
#2022-01-07| 879.84
#2022-01-10| 882.97
#2022-01-11| 882.57
#2022-01-12| 892.63
#2022-01-13| 892.42
#2022-01-14| 885.79
#2022-01-17| 882.95
#2022-01-18| 883.60
#2022-01-19| 878.31
#2022-01-20| 878.91
#2022-01-21| 892.19
#2022-01-24| 895.46
#2022-01-25| 888.00
#2022-01-26| 890.18
#2022-01-27| 882.82
#2022-01-28| 884.54
#2022-01-31| 887.12
#2022-02-01| 880.63
#2022-02-02| 884.65
#2022-02-03| 888.68
#2022-02-04| 890.69
#2022-02-07| 892.32
#2022-02-08| 886.42
#2022-02-09| 895.15
#2022-02-10| 905.11
#2022-02-11| 902.57
#2022-02-14| 898.22
#2022-02-15| 894.30
#2022-02-16| 904.91
#2022-02-17| 902.03
#2022-02-18| 903.62
#2022-02-21| 900.93
#2022-02-22| 888.88
#2022-02-23| 889.14
#2022-02-24| 871.50
#2022-02-25| 868.81
#2022-02-28| 870.84
#2022-03-01| 873.24
#2022-03-02| 860.77
#2022-03-03| 863.63
#2022-03-04| 858.60
#2022-03-07| 850.02
#2022-03-08| 846.20
#2022-03-09| 837.86
#2022-03-10| 859.46
#2022-03-11| 847.62
#2022-03-14| 847.43
#2022-03-15| 834.47
#2022-03-16| 838.70
#2022-03-17| 867.66
#2022-03-18| 878.61
#2022-03-21| 880.21
#2022-03-22| 885.45
#2022-03-23| 885.54
#2022-03-24| 881.66
#2022-03-25| 883.42
#2022-03-28| 883.22
#2022-03-29| 886.93
#2022-03-30| 886.92
#2022-03-31| 880.68
#2022-04-01| 884.02
#2022-04-04| 885.58
#2022-04-05| 885.15
#2022-04-06| 883.44
#2022-04-07| 871.73
#2022-04-08| 870.15
#2022-04-11| 868.63
#2022-04-12| 864.75
#2022-04-13| 866.03
#2022-04-14| 873.37
#2022-04-15| 872.34
#2022-04-18| 868.48
#2022-04-19| 860.93
#2022-04-20| 859.60
#2022-04-21| 863.12
#2022-04-22| 857.00
#2022-04-25| 850.45
#2022-04-26| 854.58
#2022-04-27| 845.46
#2022-04-28| 845.53
#2022-04-29| 848.16
#2022-05-02| 843.25
#2022-05-03| 844.32
#2022-05-04| 846.24
#2022-05-05| 844.39
#2022-05-06| 840.18
#2022-05-09| 831.51
#2022-05-10| 821.37
#2022-05-11| 819.03
#2022-05-12| 822.52
#2022-05-13| 830.72
#2022-05-16| 830.84
#2022-05-17| 833.16
#2022-05-18| 839.72
#2022-05-19| 837.57
#2022-05-20| 845.40
#2022-05-23| 846.98
#2022-05-24| 845.61
#2022-05-25| 853.19
#2022-05-26| 853.36
#2022-05-27| 859.88
#2022-05-30| 866.93
#2022-05-31| 855.74
#2022-06-01| 858.86
#2022-06-02| 856.69
#2022-06-03| 852.87
#2022-06-06| 854.76
#2022-06-07| 847.41
#2022-06-08| 851.12
#2022-06-09| 850.64
#2022-06-10| 846.28
#2022-06-13| 837.41
#2022-06-14| 818.47
#2022-06-15| 812.96
#2022-06-16| 819.69
#2022-06-17| 805.43
#2022-06-20| 808.68
#2022-06-21| 819.09
#2022-06-22| 816.43
#2022-06-23| 826.27
#2022-06-24| 825.79
#2022-06-27| 830.93
#2022-06-28| 841.73
#2022-06-29| 840.74
#2022-06-30| 831.66
#2022-07-01| 829.99
#2022-07-04| 831.92
#2022-07-05| 825.95
#2022-07-06| 821.26
#2022-07-07| 828.22
#2022-07-08| 826.68
#2022-07-11| 826.71
#2022-07-12| 822.25
#2022-07-13| 821.68
#2022-07-14| 810.88
#2022-07-15| 806.98
#2022-07-18| 813.82
#2022-07-19| 814.14
#2022-07-20| 819.06
#2022-07-21| 816.26
#2022-07-22| 827.53
#2022-07-25| 828.81
#2022-07-26| 834.54
#2022-07-27| 834.10
#2022-07-28| 843.64
#2022-07-29| 849.51
#2022-08-01| 857.87
#2022-08-02| 845.97
#2022-08-03| 834.87
#2022-08-04| 847.38
#2022-08-05| 842.18
#2022-08-08| 838.49
#2022-08-09| 838.95
#2022-08-10| 844.66
#2022-08-11| 847.49
#2022-08-12| 848.54
#2022-08-15| 849.38
#2022-08-16| 845.78
#2022-08-17| 845.29
#2022-08-18| 841.73
#2022-08-19| 832.78
#2022-08-22| 829.34
#2022-08-23| 821.92
#2022-08-24| 814.08
#2022-08-25| 817.52
#2022-08-26| 820.81
#2022-08-29| 810.37
#2022-08-30| 815.66
#2022-08-31| 808.16
#2022-09-01| 798.15
#2022-09-02| 799.31
#2022-09-05| 798.30
#2022-09-06| 794.46
#2022-09-07| 791.65
#2022-09-08| 795.01
#2022-09-09| 806.82
#2022-09-12| 812.14
#2022-09-13| 809.23
#2022-09-14| 801.61
#2022-09-15| 802.13
#2022-09-16| 809.60
#2022-09-19| 809.43
#2022-09-20| 806.76
#2022-09-21| 797.67
#2022-09-22| 797.20
#2022-09-23| 788.77
#2022-09-26| 762.86
#2022-09-27| 755.89
#2022-09-28| 733.81
#2022-09-29| 735.42
#2022-09-30| 741.42
#2022-10-03| 742.21
#2022-10-04| 754.96
#2022-10-05| 764.00
#2022-10-06| 765.30
#2022-10-07| 757.03
#2022-10-10| 747.52
#2022-10-11| 742.91
#2022-10-12| 736.25
#2022-10-13| 730.19
#2022-10-14| 732.25
#2022-10-17| 729.05
#2022-10-18| 730.89
#2022-10-19| 721.63
#2022-10-20| 722.96
#2022-10-21| 707.50
#2022-10-24| 698.89
#2022-10-25| 698.55
#2022-10-26| 715.62
#2022-10-27| 719.11
#2022-10-28| 710.89
#2022-10-31| 703.12
#2022-11-01| 713.22
#2022-11-02| 718.06
#2022-11-03| 707.35
#2022-11-04| 716.19
#2022-11-07| 721.09
#2022-11-08| 732.57
#2022-11-09| 725.47
#2022-11-10| 738.56
#2022-11-11| 773.26
#2022-11-14| 771.33
#2022-11-15| 777.66
#2022-11-16| 775.79
#2022-11-17| 773.49
#2022-11-18| 770.97
#2022-11-21| 762.87
#2022-11-22| 765.00
#2022-11-23| 765.80
#2022-11-24| 777.52
#2022-11-25| 778.49
#2022-11-28| 772.70
#2022-11-29| 783.87
#2022-11-30| 781.44
#2022-12-01| 786.50
#2022-12-02| 775.86
#2022-12-05| 778.84
#2022-12-06| 782.58
#2022-12-07| 777.17
#2022-12-08| 785.88
#2022-12-09| 796.68
#2022-12-12| 786.67
#2022-12-13| 804.93
#2022-12-14| 808.06
#2022-12-15| 797.65
#2022-12-16| 799.73
#2022-12-19| 791.88
#2022-12-20| 784.81
#2022-12-21| 780.56
#2022-12-22| 794.34
#2022-12-23| 785.61
#2022-12-26| 786.67
#2022-12-27| 786.70
#2022-12-28| 783.06
#2022-12-29| 785.97
#2022-12-30| 793.81
#2023-01-02| 793.81
#2023-01-03| 801.99
#2023-01-04| 796.87
#2023-01-05| 796.93
#2023-01-06| 789.06
#2023-01-09| 793.25
#2023-01-10| 792.42
#2023-01-11| 788.83
#2023-01-12| 797.87
#2023-01-13| 801.59
#2023-01-16| 799.98
#2023-01-17| 803.59
#2023-01-18| 810.83
#2023-01-19| 804.79
#2023-01-20| 808.65
#2023-01-23| 807.35
#2023-01-24| 814.03
#2023-01-25| 817.95
#2023-01-26| 823.13
#2023-01-27| 826.71
#2023-01-30| 827.34
#2023-01-31| 812.18
#2023-02-01| 815.58
#2023-02-02| 819.53
#2023-02-03| 813.32
#2023-02-06| 808.06
#2023-02-07| 807.07
#2023-02-08| 808.77
#2023-02-09| 808.64
#2023-02-10| 800.95
#2023-02-13| 781.74
#2023-02-14| 787.94
#2023-02-15| 772.47
#2023-02-16| 778.31
#2023-02-17| 775.36
#2023-02-20| 779.61
#2023-02-21| 777.07
#2023-02-22| 776.77
#2023-02-23| 772.74
#2023-02-24| 769.61
#2023-02-27| 768.61
#2023-02-28| 771.20
#2023-03-01| 771.75
#2023-03-02| 766.60
#2023-03-03| 768.48
#2023-03-06| 771.57
#2023-03-07| 767.48
#2023-03-08| 762.86
#2023-03-09| 766.32
#2023-03-10| 760.07
#2023-03-13| 761.82
#2023-03-14| 759.51
#2023-03-15| 763.67
#2023-03-16| 759.29
#2023-03-17| 764.43
#2023-03-20| 751.66
#2023-03-21| 751.95
#2023-03-22| 758.84
#2023-03-23| 761.33
#2023-03-24| 761.63
#2023-03-27| 761.95
#2023-03-28| 765.72
#2023-03-29| 765.07
#2023-03-30| 766.65
#2023-03-31| 768.57
#2023-04-03| 780.71
#2023-04-04| 783.77
#2023-04-05| 780.16
#2023-04-06| 776.26
#2023-04-07| 774.53
#2023-04-10| 770.87
#2023-04-11| 776.08
#2023-04-12| 775.05
#2023-04-13| 778.53
#2023-04-14| 777.74
#2023-04-17| 776.34
#2023-04-18| 778.10
#2023-04-19| 770.38
#2023-04-20| 772.85
#2023-04-21| 770.20
#2023-04-24| 770.44
#2023-04-25| 770.72
#2023-04-26| 776.89
#2023-04-27| 774.89
#2023-04-28| 778.98
#2023-05-01| 775.57
#2023-05-02| 770.23
#2023-05-03| 770.98
#2023-05-04| 778.25
#2023-05-05| 778.77
#2023-05-08| 782.28
#2023-05-09| 778.05
#2023-05-10| 775.70
#2023-05-11| 772.06
#2023-05-12| 767.82
#2023-05-15| 772.41
#2023-05-16| 770.52
#2023-05-17| 758.98
#2023-05-18| 752.77
#2023-05-19| 753.87
#2023-05-22| 757.28
#2023-05-23| 752.15
#2023-05-24| 749.60
#2023-05-25| 738.89
#2023-05-26| 736.81
#2023-05-29| 739.95
#2023-05-30| 740.59
#2023-05-31| 730.79
#2023-06-01| 733.75
#2023-06-02| 747.08
#2023-06-05| 754.89
#2023-06-06| 756.02
#2023-06-07| 752.20
#2023-06-08| 749.30
#2023-06-09| 755.30
#2023-06-12| 754.39
#2023-06-13| 752.99
#2023-06-14| 754.15
#2023-06-15| 756.11
#2023-06-16| 758.36
#2023-06-19| 752.65
#2023-06-20| 749.92
#2023-06-21| 748.22
#2023-06-22| 745.90
#2023-06-23| 729.01
#2023-06-26| 728.47
#2023-06-27| 730.83
#2023-06-28| 732.86
#2023-06-29| 727.61
#2023-06-30| 727.03
#2023-07-03| 735.23
#2023-07-04| 734.70
#2023-07-05| 734.00
#2023-07-06| 726.77
#2023-07-07| 720.98
#2023-07-10| 720.87
#2023-07-11| 730.07
#2023-07-12| 735.73
#2023-07-13| 745.14
#2023-07-14| 747.00
#2023-07-17| 745.36
#2023-07-18| 739.95
#2023-07-19| 741.27
#2023-07-20| 744.64
#2023-07-21| 741.52
#2023-07-24| 739.80
#2023-07-25| 746.38
#2023-07-26| 752.04
#2023-07-27| 759.13
#2023-07-28| 756.90
#2023-07-31| 752.14
#2023-08-01| 747.78
#2023-08-02| 734.74
#2023-08-03| 733.67
#2023-08-04| 727.45
#2023-08-07| 732.80
#2023-08-08| 730.03
#2023-08-09| 727.70
#2023-08-10| 731.33
#2023-08-11| 728.47
#2023-08-14| 714.62
#2023-08-15| 709.95
#2023-08-16| 704.38
#2023-08-17| 704.62
#2023-08-18| 699.83
#2023-08-21| 694.05
#2023-08-22| 696.86
#2023-08-23| 704.40
#2023-08-24| 708.71
#2023-08-25| 705.72
#2023-08-28| 708.61
#2023-08-29| 718.22
#2023-08-30| 721.17
#2023-08-31| 722.34
#2023-09-01| 724.72
#2023-09-04| 733.85
#2023-09-05| 730.35
#2023-09-06| 729.95
#2023-09-07| 731.75
#2023-09-08| 728.62
#2023-09-11| 712.57
#2023-09-12| 714.85
#2023-09-13| 711.58
#2023-09-14| 718.63
#2023-09-15| 724.58
#2023-09-18| 721.77
#2023-09-19| 721.48
#2023-09-20| 717.36
#2023-09-21| 707.91
#2023-09-22| 710.92
#2023-09-25| 703.60
#2023-09-26| 696.49
#2023-09-27| 698.45
#2023-09-28| 694.62
#2023-09-29| 705.49
#2023-10-02| 699.20
#2023-10-03| 688.56
#2023-10-04| 678.18
#2023-10-05| 691.38
#2023-10-06| 694.56
#2023-10-09| 694.54
#2023-10-10| 705.68
#2023-10-11| 705.26
#2023-10-12| 711.99
#2023-10-13| 697.11
#2023-10-16| 688.75
#2023-10-17| 695.29
#2023-10-18| 691.64
#2023-10-19| 682.73
#2023-10-20| 679.80
#2023-10-23| 677.68
#2023-10-24| 675.69
#2023-10-25| 676.87
#2023-10-26| 666.50
#2023-10-27| 677.05
#2023-10-30| 677.50
#2023-10-31| 673.66
#2023-11-01| 682.18
#2023-11-02| 691.46
#2023-11-03| 703.23
#2023-11-06| 709.00
#2023-11-07| 692.87
#2023-11-08| 686.60
#2023-11-09| 691.99
#2023-11-10| 684.04
#2023-11-13| 685.75
#2023-11-14| 691.35
#2023-11-15| 712.68
#2023-11-16| 709.80
#2023-11-17| 706.15
#2023-11-20| 711.66
#2023-11-21| 713.37
#2023-11-22| 711.69
#2023-11-23| 713.68
#2023-11-24| 713.86
#2023-11-27| 709.74
#2023-11-28| 708.43
#2023-11-29| 705.16
#2023-11-30| 704.92
#2023-12-01| 705.30
#2023-12-04| 708.89
#2023-12-05| 703.39
#2023-12-06| 715.35
#2023-12-07| 720.82
#2023-12-08| 714.14
#2023-12-11| 711.49
#2023-12-12| 715.90
#2023-12-13| 715.97
#2023-12-14| 734.00
#2023-12-15| 745.52
#2023-12-18| 731.61
#2023-12-19| 732.64
#2023-12-20| 733.08
#2023-12-21| 735.87
#2023-12-22| 734.49
#2023-12-25| 734.70
#2023-12-26| 733.94
#2023-12-27| 743.11
#2023-12-28| 750.03
#2023-12-29| 753.70
#2024-01-01| 753.70
#2024-01-02| 744.36
#2024-01-03| 734.29
#2024-01-04| 728.58
#2024-01-05| 737.24
#2024-01-08| 734.78
#2024-01-09| 734.13
#2024-01-10| 733.26
#2024-01-11| 744.03
#2024-01-12| 746.28
#2024-01-15| 746.93
#2024-01-16| 734.73
#2024-01-17| 713.63
#2024-01-18| 712.64
#2024-01-19| 717.20
#2024-01-22| 721.83
#2024-01-23| 720.76
#2024-01-24| 719.66
#2024-01-25| 713.23
#2024-01-26| 711.87
#2024-01-29| 715.96
#2024-01-30| 711.15
#2024-01-31| 719.76
#2024-02-01| 714.25
#2024-02-02| 712.86
#2024-02-05| 716.71
#2024-02-06| 716.08
#2024-02-07| 723.34
#2024-02-08| 716.74
#2024-02-09| 715.43
#2024-02-12| 715.25
#2024-02-13| 706.80
#2024-02-14| 695.44
#2024-02-15| 700.09
#2024-02-16| 716.00
#2024-02-19| 711.96
#2024-02-20| 714.69
#2024-02-21| 717.64
#2024-02-22| 724.64
#2024-02-23| 723.04
#2024-02-26| 722.94
#2024-02-27| 722.23
#2024-02-28| 723.47
#2024-02-29| 727.87
#2024-03-01| 727.26
#2024-03-04| 731.90
#2024-03-05| 724.07
#2024-03-06| 730.21
#2024-03-07| 731.02
#2024-03-08| 741.81
#2024-03-11| 734.17
#2024-03-12| 736.92
#2024-03-13| 732.86
#2024-03-14| 737.57
#2024-03-15| 738.97
#2024-03-18| 746.83
#2024-03-19| 759.04
#2024-03-20| 754.96
#2024-03-21| 764.52
#2024-03-22| 761.31
#2024-03-25| 747.96
#2024-03-26| 749.58
#2024-03-27| 761.48
#2024-03-28| 757.87
#2024-03-29| 764.43
#2024-04-01| 753.59
#2024-04-02| 757.32
#2024-04-03| 749.40
#2024-04-04| 753.02
#2024-04-05| 754.03
#2024-04-08| 760.24
#2024-04-09| 770.51
#2024-04-10| 763.47
#2024-04-11| 747.16
#2024-04-12| 764.17
#2024-04-15| 753.40
#2024-04-16| 732.38
#2024-04-17| 728.36
#2024-04-18| 724.49
#2024-04-19| 716.50
#2024-04-22| 723.35
#2024-04-23| 730.84
#2024-04-24| 734.48
#2024-04-25| 722.70
#2024-04-26| 729.53
#2024-04-29| 730.73
#2024-04-30| 739.84
#2024-05-01| 733.67
#2024-05-02| 750.09
#2024-05-03| 754.53
#2024-05-06| 753.29
#2024-05-07| 752.38
#2024-05-08| 737.59
#2024-05-09| 739.29
#2024-05-10| 751.78
#2024-05-13| 742.59
#2024-05-14| 740.92
#2024-05-15| 735.91
#2024-05-16| 741.99
#2024-05-17| 743.43
#2024-05-20| 751.42
#2024-05-21| 738.96
#2024-05-22| 725.35
#2024-05-23| 717.37
#2024-05-24| 707.79
#2024-05-27| 710.49
#2024-05-28| 706.10
#2024-05-29| 699.82
#2024-05-30| 697.55
#2024-05-31| 702.86
#2024-06-03| 712.19
#2024-06-04| 717.60
#2024-06-05| 716.44
#2024-06-06| 713.12
#2024-06-07| 709.33
#2024-06-10| 707.82
#2024-06-11| 698.17
#2024-06-12| 693.32
#2024-06-13| 689.37
#2024-06-14| 693.01
#2024-06-17| 677.73
#2024-06-18| 674.76
#2024-06-19| 682.88
#2024-06-20| 673.54
#2024-06-21| 667.96
#2024-06-24| 670.78
#2024-06-25| 678.06
#2024-06-26| 676.33
#2024-06-27| 665.21
#2024-06-28| 669.21
#2024-07-01| 668.65
#2024-07-02| 670.40
#2024-07-03| 675.74
#2024-07-04| 681.85
#2024-07-05| 682.05
#2024-07-08| 677.56
#2024-07-09| 676.26
#2024-07-10| 673.81
#2024-07-11| 691.58
#2024-07-12| 718.87
#2024-07-15| 714.49
#2024-07-16| 705.41
#2024-07-17| 723.71
#2024-07-18| 718.98
#2024-07-19| 708.80
#2024-07-22| 707.27
#2024-07-23| 709.95
#2024-07-24| 706.05
#2024-07-25| 697.65
#2024-07-26| 700.06
#2024-07-29| 712.00
#2024-07-30| 708.17
#2024-07-31| 722.18
#2024-08-01| 698.78
#2024-08-02| 692.87
#2024-08-05| 674.65
#2024-08-06| 705.48
#2024-08-07| 705.63
#2024-08-08| 704.57
#2024-08-09| 707.81
#2024-08-12| 702.85
#2024-08-13| 715.48
#2024-08-14| 720.61
#2024-08-15| 712.32
#2024-08-16| 724.27
#2024-08-19| 732.27
#2024-08-20| 734.61
#2024-08-21| 732.26
#2024-08-22| 735.89
#2024-08-23| 739.34
#2024-08-26| 760.38
#2024-08-27| 762.38
#2024-08-28| 763.60
#2024-08-29| 762.40
#2024-08-30| 765.69
#2024-09-02| 753.70
#2024-09-03| 756.71
#2024-09-04| 743.03
#2024-09-05| 748.11
#2024-09-06| 753.47
#2024-09-09| 752.63
#2024-09-10| 749.20
#2024-09-11| 741.71
#2024-09-12| 747.22
#2024-09-13| 751.67
#2024-09-16| 757.39
#2024-09-17| 756.89
#2024-09-18| 751.68
#2024-09-19| 757.65
#2024-09-20| 752.45
#2024-09-23| 753.36
#2024-09-24| 758.30
#2024-09-25| 759.46
#2024-09-26| 773.14
#2024-09-27| 799.13
#2024-09-30| 767.09
#2024-10-01| 771.88
#2024-10-02| 780.56
#2024-10-03| 776.90
#2024-10-04| 772.84
#2024-10-07| 775.28
#2024-10-08| 757.89
#2024-10-09| 751.55
#2024-10-10| 756.08
#2024-10-11| 747.78
#2024-10-14| 746.86
#2024-10-15| 741.09
#2024-10-16| 743.66
#2024-10-17| 744.27
#2024-10-18| 747.72
#2024-10-21| 740.47
#2024-10-22| 728.77
#2024-10-23| 722.89
#2024-10-24| 720.15
#2024-10-25| 717.30
#2024-10-28| 717.99
#2024-10-29| 715.93
#2024-10-30| 717.11
#2024-10-31| 717.27
#2024-11-01| 716.77
#2024-11-04| 723.74
#2024-11-05| 730.27
#2024-11-06| 725.79
#2024-11-07| 727.04
#2024-11-08| 722.65
#2024-11-11| 710.16
#2024-11-12| 702.13
#2024-11-13| 692.12
#2024-11-14| 688.19
#2024-11-15| 688.70
#2024-11-18| 683.84
#2024-11-19| 688.64
#2024-11-20| 685.66
#2024-11-21| 681.76
#2024-11-22| 679.10
#2024-11-25| 679.70
#2024-11-26| 681.68
#2024-11-27| 689.79
#2024-11-28| 687.51
#2024-11-29| 690.72
#2024-12-02| 694.28
#2024-12-03| 704.10
#2024-12-04| 698.18
#2024-12-05| 698.89
#2024-12-06| 697.34
#2024-12-09| 695.38
#2024-12-10| 689.78
#2024-12-11| 685.36
#2024-12-12| 688.81
#2024-12-13| 681.55
#2024-12-16| 677.65
#2024-12-17| 674.77
#2024-12-18| 673.28
#2024-12-19| 652.34
#2024-12-20| 662.98
#2024-12-23| 668.06
#2024-12-24| 671.31
#2024-12-25| 671.91
#2024-12-26| 672.14
#2024-12-27| 677.16
#2024-12-30| 677.16
#2024-12-31| 676.79
#2025-01-01| 676.79
#2025-01-02| 674.62
#2025-01-03| 675.98
#2025-01-06| 674.78
#2025-01-07| 669.93
#2025-01-08| 658.14
#2025-01-09| 658.85
#2025-01-10| 657.86
#2025-01-13| 654.47
#2025-01-14| 650.63
#2025-01-15| 656.98
#2025-01-16| 662.34
#2025-01-17| 664.20
#2025-01-20| 673.42
#2025-01-21| 672.40
#2025-01-22| 666.18
#2025-01-23| 668.77
#2025-01-24| 673.62
#2025-01-27| 686.62
#2025-01-28| 691.60
#2025-01-29| 696.91
#2025-01-30| 695.67
#2025-01-31| 690.57
#2025-02-03| 686.49
#2025-02-04| 689.01
#2025-02-05| 688.77
#2025-02-06| 698.22
#2025-02-07| 692.49
#2025-02-10| 688.03
#2025-02-11| 682.23
#2025-02-12| 682.84
#2025-02-13| 688.32
#2025-02-14| 691.11
#2025-02-17| 696.63
#2025-02-18| 689.49
#2025-02-19| 687.33
#2025-02-20| 685.92
#2025-02-21| 687.73
#2025-02-24| 693.44
#2025-02-25| 696.43
#2025-02-26| 708.65
#2025-02-27| 707.08
#2025-02-28| 697.46
#2025-03-03| 704.56
#2025-03-04| 711.00
#2025-03-05| 720.24
#2025-03-06| 723.00
#2025-03-07| 715.78
#2025-03-10| 715.64
#2025-03-11| 714.89
#2025-03-12| 710.74
#2025-03-13| 715.51
#2025-03-14| 714.97
#2025-03-17| 725.87
#2025-03-18| 734.01
#2025-03-19| 733.44
#2025-03-20| 732.60
#2025-03-21| 724.42
#2025-03-24| 738.09
#2025-03-25| 745.85
#2025-03-26| 744.96
#2025-03-27| 744.15
#2025-03-28| 734.51
#2025-03-31| 722.52
#2025-04-01| 729.00
#2025-04-02| 723.67
#2025-04-03| 722.52
#2025-04-04| 732.78
#2025-04-07| 678.84
#2025-04-08| 687.06
#2025-04-09| 682.34
#2025-04-10| 717.01
#2025-04-11| 716.60
#2025-04-14| 721.19
#2025-04-15| 722.28
#2025-04-16| 731.16
#2025-04-17| 743.08
#2025-04-18| 742.91
#2025-04-21| 745.90
#2025-04-22| 753.24
#2025-04-23| 754.70
#2025-04-24| 744.98
#2025-04-25| 744.79
#2025-04-28| 748.90
#2025-04-29| 748.97
#2025-04-30| 752.72
#2025-05-01| 752.89
#2025-05-02| 760.28
#2025-05-05| 761.42
#2025-05-06| 766.14
#2025-05-07| 775.50
#2025-05-08| 766.62
#2025-05-09| 770.82
#2025-05-12| 766.50
#2025-05-13| 764.50
#2025-05-14| 764.17
#2025-05-15| 759.96
#2025-05-16| 758.37
#2025-05-19| 760.85
#2025-05-20| 759.77
#2025-05-21| 764.54
#2025-05-22| 758.04
#2025-05-23| 763.99
#2025-05-26| 767.40
#2025-05-27| 765.60
#2025-05-28| 765.54
#2025-05-29| 767.13
#2025-05-30| 774.49
#2025-06-02| 778.01
#2025-06-03| 778.06
#2025-06-04| 773.93
#2025-06-05| 774.29
#2025-06-06| 774.51
#2025-06-09| 779.03
#2025-06-10| 782.14
#2025-06-11| 782.80
#2025-06-12| 787.74
#2025-06-13| 788.93
#2025-06-16| 794.35
#2025-06-17| 795.81
#2025-06-18| 796.00
#2025-06-19| 790.32
#2025-06-20| 790.89
#2025-06-23| 796.65
#2025-06-24| 796.72
#2025-06-25| 802.33
#2025-06-26| 802.80
#2025-06-27| 800.23
#2025-06-30| 800.06
#2025-07-01| 803.57
#2025-07-02| 818.77
#2025-07-03| 817.47
#2025-07-04| 811.66
#2025-07-07| 808.65
#2025-07-08| 799.74
#2025-07-09| 800.97
#2025-07-10| 802.24
#2025-07-11| 799.79
#2025-07-14| 803.34
#2025-07-15| 796.80
#2025-07-16| 790.07
#2025-07-17| 794.89
#2025-07-18| 789.83
#2025-07-21| 796.39
#2025-07-22| 802.64
#2025-07-23| 813.85
#2025-07-24| 814.77
#2025-07-25| 812.95
#2025-07-28| 817.05
#2025-07-29| 815.94
#2025-07-30| 817.68
#2025-07-31| 805.08
#2025-08-01| 811.00
#2025-08-04| 822.45
#2025-08-05| 821.60
#2025-08-06| 833.85
#2025-08-07| 846.06
#2025-08-08| 849.43
#2025-08-11| 851.38
#2025-08-12| 857.47
#2025-08-13| 867.24
#2025-08-14| 862.52
#2025-08-15| 861.10
#2025-08-18| 850.10
#2025-08-19| 861.64
#2025-08-20| 868.58
#2025-08-21| 864.60
#2025-08-22| 868.02
#2025-08-25| 867.81
#2025-08-26| 856.69
#2025-08-27| 853.24
#2025-08-28| 860.02
#2025-08-29| 853.90
#2025-09-01| 861.78
#2025-09-02| 859.96
#2025-09-03| 852.59
#2025-09-04| 851.30
#2025-09-05| 863.57
#2025-09-08| 876.93
#2025-09-09| 886.10
#2025-09-10| 892.04
#2025-09-11| 889.59
#2025-09-12| 895.47
#2025-09-15| 895.15
#2025-09-16| 890.84
#2025-09-17| 891.30
#2025-09-18| 882.49
#2025-09-19| 880.83
#2025-09-22| 872.43
#2025-09-23| 870.25
#2025-09-24| 868.84
#2025-09-25| 860.12
#2025-09-26| 869.90
#2025-09-29| 873.43
#2025-09-30| 878.06
#2025-10-01| 871.57
#2025-10-02| 864.63
#2025-10-03| 866.29
#2025-10-06| 881.34
#2025-10-07| 881.02
#2025-10-08| 875.37
#2025-10-09| 873.96
#2025-10-10| 865.96
#2025-10-13| 863.94
#2025-10-14| 858.75
#2025-10-15| 862.94
#2025-10-16| 867.74
#2025-10-17| 863.33
#2025-10-20| 875.68
#2025-10-21| 867.55
#2025-10-22| 866.99
#2025-10-23| 872.88
#2025-10-24| 866.56
#2025-10-27| 868.86
#2025-10-28| 869.78
#2025-10-29| 860.63
#2025-10-30| 849.67
#2025-10-31| 847.46
#2025-11-03| 853.19
#2025-11-04| 855.03
#2025-11-05| 851.69
#2025-11-06| 865.05
#2025-11-07| 868.97
#2025-11-10| 871.72
#2025-11-11| 874.68
#2025-11-12| 896.21
#2025-11-13| 897.51
#2025-11-14| 901.05
#2025-11-17| 893.15
#2025-11-18| 873.54
#2025-11-19| 874.29
#2025-11-20| 873.72
#2025-11-21| 877.21
#2025-11-24| 886.23
#2025-11-25| 892.98
#2025-11-26| 903.18
#2025-11-27| 907.35
#2025-11-28| 902.86
#2025-12-01| 897.61
#2025-12-02| 893.12
#2025-12-03| 894.36
#2025-12-04| 898.41
#2025-12-05| 889.12
#2025-12-08| 894.69
#2025-12-09| 882.64
#2025-12-10| 887.01
#2025-12-11| 890.57
#2025-12-12| 908.48
#2025-12-15| 909.79
#2025-12-16| 894.62
#2025-12-17| 891.50
#2025-12-18| 891.05
#2025-12-19| 893.24
#2025-12-22| 894.36
#2025-12-23| 898.04
#2025-12-24| 900.37
#2025-12-25| 904.71
#2025-12-26| 902.10
#2025-12-29| 899.28
#2025-12-30| 895.65
#2025-12-31| 892.04
#2026-01-01| 892.04
#2026-01-02| 899.64
#2026-01-05| 897.99
#2026-01-06| 921.00
#2026-01-07| 921.12
#2026-01-08| 927.14
#2026-01-09| 929.22
#2026-01-12| 935.82
#2026-01-13| 946.10
#2026-01-14| 952.98
#2026-01-15| 955.58
#2026-01-16| 952.19
#2026-01-19| 946.24
#2026-01-20| 947.04
#2026-01-21| 934.77
#2026-01-22| 947.03
#2026-01-23| 946.39
#2026-01-26| 962.63
#2026-01-27| 963.69
#2026-01-28| 968.54
#2026-01-29| 980.24
#2026-01-30| 978.55
#2026-02-02| 960.18
#2026-02-03| 980.68
#2026-02-04| 994.25
#2026-02-05|1005.76
#2026-02-06|1004.97
#2026-02-09|1044.76
#2026-02-10|1078.33
#2026-02-11|1084.28
#2026-02-12|1096.13
#2026-02-13|1073.57
#2026-02-16|1072.43
#2026-02-17|1065.23
#2026-02-18|1066.52
#2026-02-19|1080.66
#2026-02-20|1081.55
#2026-02-23|1093.95
#2026-02-24|1087.78
#2026-02-25|1096.60
#2026-02-26|1098.59
#2026-02-27|1111.02
#2026-03-02|1096.59
#2026-03-03|1069.84
#2026-03-04|1036.70
#2026-03-05|1051.11
#2026-03-06|1059.88
#2026-03-09|1023.78
#2026-03-10|1042.67
#2026-03-11|1038.78
#2026-03-12|1011.04
#2026-03-13| 998.55
#2026-03-16|1001.43
#2026-03-17|1012.07
#2026-03-18|1023.51
#2026-03-19| 996.32
#2026-03-20| 989.41
#2026-03-23| 939.94
#2026-03-24| 963.95
#2026-03-25| 972.51
#2026-03-26| 959.43
#2026-03-27| 946.86
#2026-03-30| 933.97
#2026-03-31| 938.29
#2026-04-01| 970.00
#2026-04-02| 954.88
#2026-04-03| 956.07
#2026-04-06| 952.88
#2026-04-07| 957.04
#2026-04-08|1007.55
#2026-04-09| 991.93
#2026-04-10| 992.67
#2026-04-13| 983.36
#2026-04-14|1005.31
#2026-04-15|1003.83
#2026-04-16|1004.73
#2026-04-17| 989.14
#2026-04-20| 994.97
#2026-04-21|1001.40
#2026-04-22| 992.03
#2026-04-23| 994.58
#2026-04-24| 989.51
#2026-04-27| 984.10
#2026-04-28| 988.40
#2026-04-29| 997.13
#2026-04-30|1001.25
#2026-05-01| 996.60
#2026-05-04|1001.78
#2026-05-05|1002.19
#2026-05-06|1024.46
#2026-05-07|1035.05
#2026-05-08|1024.68
#2026-05-11|1034.95
#2026-05-12|1030.50
#2026-05-13|1029.30
#2026-05-14|1001.36
#2026-05-15| 988.32
#2026-05-18| 956.32
#2026-05-19| 958.85
#2026-05-20| 948.13
#2026-05-21| 956.51
#2026-05-22| 948.28
#2026-05-25| 957.21
#2026-05-26| 952.51
#2026-05-27| 931.95
#2026-05-28| 924.19
#2026-05-29| 934.57
#2026-06-01| 921.06
#2026-06-02| 925.10
#2026-06-03| 913.25
#2026-06-04| 904.16
#2026-06-05| 901.51
#2026-06-08| 888.66
#2026-06-09| 889.56
#2026-06-10| 904.09
#2026-06-11| 899.49
#2026-06-12| 912.90
#2026-06-15| 922.19
#2026-06-16| 903.79
#2026-06-17| 894.38
#2026-06-18| 878.21
#2026-06-19| 877.53
#2026-06-22| 866.12
#2026-06-23| 853.02
#2026-06-24| 857.80
#2026-06-25| 868.12
#2026-06-26| 868.62
#2026-06-29| 880.03
#2026-06-30| 869.55
#2026-07-01| 858.94
#2026-07-02| 876.87
#2026-07-03| 892.96
#2026-07-06| 893.54
#2026-07-07| 897.28
#2026-07-08| 892.81
#2026-07-09| 887.86
#2026-07-10| 893.82
#2026-07-13| 892.58
#2026-07-14| 901.14
#2026-07-15| 916.29
#2026-07-16| 917.83
#2026-07-17| 910.09
#2026-07-20| 912.03
#2026-07-21| 923.12
#2026-07-22| 917.20
#2026-07-23| 910.23
#2026-07-24| 899.13