Table Data - NASDAQ Developed Markets: Asia Real Estate Large Mid Cap Net Total Return Index
| Title | NASDAQ Developed Markets: Asia Real Estate Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQDMASIA35LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:44 PM CDT |
| Notes | For more information about this series, see: NQDMASIA35LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 371.44 |
| 2001-04-02 | 368.55 |
| 2001-04-03 | 373.52 |
| 2001-04-04 | 372.11 |
| 2001-04-05 | 375.18 |
| 2001-04-06 | 374.53 |
| 2001-04-09 | 358.14 |
| 2001-04-10 | 355.80 |
| 2001-04-11 | 367.75 |
| 2001-04-12 | 375.01 |
| 2001-04-13 | . |
| 2001-04-16 | 375.23 |
| 2001-04-17 | 368.87 |
| 2001-04-18 | 373.82 |
| 2001-04-19 | 389.53 |
| 2001-04-20 | 382.65 |
| 2001-04-23 | 380.70 |
| 2001-04-24 | 380.44 |
| 2001-04-25 | 377.79 |
| 2001-04-26 | 378.13 |
| 2001-04-27 | 378.78 |
| 2001-04-30 | 379.74 |
| 2001-05-01 | 382.60 |
| 2001-05-02 | 387.49 |
| 2001-05-03 | 389.40 |
| 2001-05-04 | 385.38 |
| 2001-05-07 | 392.57 |
| 2001-05-08 | 388.46 |
| 2001-05-09 | 388.07 |
| 2001-05-10 | 387.51 |
| 2001-05-11 | 391.19 |
| 2001-05-14 | 380.26 |
| 2001-05-15 | 383.70 |
| 2001-05-16 | 381.89 |
| 2001-05-17 | 387.29 |
| 2001-05-18 | 384.75 |
| 2001-05-21 | 392.32 |
| 2001-05-22 | 392.23 |
| 2001-05-23 | 391.95 |
| 2001-05-24 | 392.06 |
| 2001-05-25 | 389.18 |
| 2001-05-28 | . |
| 2001-05-29 | 382.60 |
| 2001-05-30 | 380.05 |
| 2001-05-31 | 373.72 |
| 2001-06-01 | 375.96 |
| 2001-06-04 | 379.75 |
| 2001-06-05 | 386.54 |
| 2001-06-06 | 390.81 |
| 2001-06-07 | 393.89 |
| 2001-06-08 | 394.03 |
| 2001-06-11 | 386.39 |
| 2001-06-12 | 381.42 |
| 2001-06-13 | 380.14 |
| 2001-06-14 | 375.94 |
| 2001-06-15 | 373.31 |
| 2001-06-18 | 372.34 |
| 2001-06-19 | 369.35 |
| 2001-06-20 | 365.76 |
| 2001-06-21 | 370.70 |
| 2001-06-22 | 371.18 |
| 2001-06-25 | 370.32 |
| 2001-06-26 | 370.30 |
| 2001-06-27 | 368.38 |
| 2001-06-28 | 362.79 |
| 2001-06-29 | 371.93 |
| 2001-07-02 | 369.46 |
| 2001-07-03 | 373.03 |
| 2001-07-04 | . |
| 2001-07-05 | 372.90 |
| 2001-07-06 | 369.28 |
| 2001-07-09 | 364.96 |
| 2001-07-10 | 366.35 |
| 2001-07-11 | 362.00 |
| 2001-07-12 | 364.80 |
| 2001-07-13 | 364.17 |
| 2001-07-16 | 363.17 |
| 2001-07-17 | 359.98 |
| 2001-07-18 | 359.95 |
| 2001-07-19 | 358.76 |
| 2001-07-20 | 358.75 |
| 2001-07-23 | 353.58 |
| 2001-07-24 | 351.21 |
| 2001-07-25 | 352.42 |
| 2001-07-26 | 349.96 |
| 2001-07-27 | 353.84 |
| 2001-07-30 | 350.20 |
| 2001-07-31 | 355.68 |
| 2001-08-01 | 361.73 |
| 2001-08-02 | 361.21 |
| 2001-08-03 | 358.34 |
| 2001-08-06 | 357.83 |
| 2001-08-07 | 353.53 |
| 2001-08-08 | 349.88 |
| 2001-08-09 | 344.43 |
| 2001-08-10 | 345.27 |
| 2001-08-13 | 341.61 |
| 2001-08-14 | 351.59 |
| 2001-08-15 | 360.18 |
| 2001-08-16 | 361.78 |
| 2001-08-17 | 367.10 |
| 2001-08-20 | 360.98 |
| 2001-08-21 | 363.44 |
| 2001-08-22 | 367.78 |
| 2001-08-23 | 370.76 |
| 2001-08-24 | 369.99 |
| 2001-08-27 | 372.23 |
| 2001-08-28 | 369.89 |
| 2001-08-29 | 369.61 |
| 2001-08-30 | 364.39 |
| 2001-08-31 | 363.17 |
| 2001-09-03 | . |
| 2001-09-04 | 361.66 |
| 2001-09-05 | 353.79 |
| 2001-09-06 | 348.53 |
| 2001-09-07 | 337.35 |
| 2001-09-10 | 332.83 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 298.04 |
| 2001-09-18 | 295.66 |
| 2001-09-19 | 299.06 |
| 2001-09-20 | 293.10 |
| 2001-09-21 | 282.49 |
| 2001-09-24 | 289.47 |
| 2001-09-25 | 285.72 |
| 2001-09-26 | 287.40 |
| 2001-09-27 | 299.93 |
| 2001-09-28 | 306.94 |
| 2001-10-01 | 310.88 |
| 2001-10-02 | 311.45 |
| 2001-10-03 | 309.84 |
| 2001-10-04 | 315.52 |
| 2001-10-05 | 312.85 |
| 2001-10-08 | 305.86 |
| 2001-10-09 | 309.39 |
| 2001-10-10 | 308.67 |
| 2001-10-11 | 314.29 |
| 2001-10-12 | 309.13 |
| 2001-10-15 | 312.08 |
| 2001-10-16 | 313.44 |
| 2001-10-17 | 315.56 |
| 2001-10-18 | 304.69 |
| 2001-10-19 | 303.38 |
| 2001-10-22 | 303.48 |
| 2001-10-23 | 310.08 |
| 2001-10-24 | 310.36 |
| 2001-10-25 | 312.67 |
| 2001-10-26 | 315.36 |
| 2001-10-29 | 310.92 |
| 2001-10-30 | 307.89 |
| 2001-10-31 | 305.75 |
| 2001-11-01 | 305.36 |
| 2001-11-02 | 303.32 |
| 2001-11-05 | 309.34 |
| 2001-11-06 | 307.99 |
| 2001-11-07 | 304.16 |
| 2001-11-08 | 310.53 |
| 2001-11-09 | 313.04 |
| 2001-11-12 | 314.68 |
| 2001-11-13 | 311.17 |
| 2001-11-14 | 315.67 |
| 2001-11-15 | 319.47 |
| 2001-11-16 | 322.48 |
| 2001-11-19 | 320.96 |
| 2001-11-20 | 324.32 |
| 2001-11-21 | 325.96 |
| 2001-11-22 | . |
| 2001-11-23 | 326.81 |
| 2001-11-26 | 330.62 |
| 2001-11-27 | 324.50 |
| 2001-11-28 | 315.89 |
| 2001-11-29 | 316.73 |
| 2001-11-30 | 320.98 |
| 2001-12-03 | 317.32 |
| 2001-12-04 | 327.12 |
| 2001-12-05 | 336.65 |
| 2001-12-06 | 332.69 |
| 2001-12-07 | 331.26 |
| 2001-12-10 | 329.35 |
| 2001-12-11 | 324.89 |
| 2001-12-12 | 329.54 |
| 2001-12-13 | 320.71 |
| 2001-12-14 | 320.68 |
| 2001-12-17 | 315.83 |
| 2001-12-18 | 320.53 |
| 2001-12-19 | 323.70 |
| 2001-12-20 | 326.58 |
| 2001-12-21 | 319.83 |
| 2001-12-24 | 319.70 |
| 2001-12-25 | . |
| 2001-12-26 | 317.93 |
| 2001-12-27 | 321.29 |
| 2001-12-28 | 325.93 |
| 2001-12-31 | 326.44 |
| 2002-01-01 | . |
| 2002-01-02 | 325.28 |
| 2002-01-03 | 325.48 |
| 2002-01-04 | 330.09 |
| 2002-01-07 | 339.23 |
| 2002-01-08 | 336.14 |
| 2002-01-09 | 332.63 |
| 2002-01-10 | 325.75 |
| 2002-01-11 | 320.84 |
| 2002-01-14 | 323.52 |
| 2002-01-15 | 318.40 |
| 2002-01-16 | 316.52 |
| 2002-01-17 | 315.45 |
| 2002-01-18 | 314.11 |
| 2002-01-21 | . |
| 2002-01-22 | 307.92 |
| 2002-01-23 | 303.52 |
| 2002-01-24 | 301.05 |
| 2002-01-25 | 304.59 |
| 2002-01-28 | 308.06 |
| 2002-01-29 | 311.18 |
| 2002-01-30 | 304.88 |
| 2002-01-31 | 304.07 |
| 2002-02-01 | 298.90 |
| 2002-02-04 | 299.77 |
| 2002-02-05 | 295.26 |
| 2002-02-06 | 295.02 |
| 2002-02-07 | 296.19 |
| 2002-02-08 | 297.88 |
| 2002-02-11 | 304.43 |
| 2002-02-12 | 307.88 |
| 2002-02-13 | 304.84 |
| 2002-02-14 | 307.22 |
| 2002-02-15 | 312.16 |
| 2002-02-18 | . |
| 2002-02-19 | 307.41 |
| 2002-02-20 | 307.80 |
| 2002-02-21 | 313.38 |
| 2002-02-22 | 309.99 |
| 2002-02-25 | 300.39 |
| 2002-02-26 | 295.24 |
| 2002-02-27 | 296.98 |
| 2002-02-28 | 293.58 |
| 2002-03-01 | 295.84 |
| 2002-03-04 | 309.46 |
| 2002-03-05 | 313.82 |
| 2002-03-06 | 314.54 |
| 2002-03-07 | 321.68 |
| 2002-03-08 | 324.31 |
| 2002-03-11 | 330.39 |
| 2002-03-12 | 323.25 |
| 2002-03-13 | 316.97 |
| 2002-03-14 | 320.71 |
| 2002-03-15 | 319.00 |
| 2002-03-18 | 316.87 |
| 2002-03-19 | 317.28 |
| 2002-03-20 | 309.30 |
| 2002-03-21 | 301.94 |
| 2002-03-22 | 297.75 |
| 2002-03-25 | 299.01 |
| 2002-03-26 | 299.79 |
| 2002-03-27 | 307.44 |
| 2002-03-28 | 308.18 |
| 2002-03-29 | . |
| 2002-04-01 | 304.57 |
| 2002-04-02 | 304.87 |
| 2002-04-03 | 303.07 |
| 2002-04-04 | 305.79 |
| 2002-04-05 | 305.60 |
| 2002-04-08 | 303.87 |
| 2002-04-09 | 304.22 |
| 2002-04-10 | 299.70 |
| 2002-04-11 | 302.04 |
| 2002-04-12 | 301.83 |
| 2002-04-15 | 304.38 |
| 2002-04-16 | 306.57 |
| 2002-04-17 | 315.87 |
| 2002-04-18 | 322.40 |
| 2002-04-19 | 323.39 |
| 2002-04-22 | 322.87 |
| 2002-04-23 | 325.89 |
| 2002-04-24 | 327.97 |
| 2002-04-25 | 326.49 |
| 2002-04-26 | 326.85 |
| 2002-04-29 | 324.68 |
| 2002-04-30 | 330.07 |
| 2002-05-01 | 332.71 |
| 2002-05-02 | 338.55 |
| 2002-05-03 | 337.59 |
| 2002-05-06 | 335.16 |
| 2002-05-07 | 333.71 |
| 2002-05-08 | 332.63 |
| 2002-05-09 | 332.12 |
| 2002-05-10 | 331.55 |
| 2002-05-13 | 332.40 |
| 2002-05-14 | 330.92 |
| 2002-05-15 | 338.25 |
| 2002-05-16 | 338.36 |
| 2002-05-17 | 344.02 |
| 2002-05-20 | 349.08 |
| 2002-05-21 | 345.93 |
| 2002-05-22 | 349.47 |
| 2002-05-23 | 348.39 |
| 2002-05-24 | 348.35 |
| 2002-05-27 | . |
| 2002-05-28 | 342.16 |
| 2002-05-29 | 337.76 |
| 2002-05-30 | 338.33 |
| 2002-05-31 | 332.58 |
| 2002-06-03 | 338.03 |
| 2002-06-04 | 336.23 |
| 2002-06-05 | 338.57 |
| 2002-06-06 | 335.27 |
| 2002-06-07 | 334.56 |
| 2002-06-10 | 335.51 |
| 2002-06-11 | 334.34 |
| 2002-06-12 | 328.89 |
| 2002-06-13 | 326.54 |
| 2002-06-14 | 320.14 |
| 2002-06-17 | 314.43 |
| 2002-06-18 | 314.01 |
| 2002-06-19 | 305.36 |
| 2002-06-20 | 312.29 |
| 2002-06-21 | 308.47 |
| 2002-06-24 | 310.38 |
| 2002-06-25 | 310.59 |
| 2002-06-26 | 304.52 |
| 2002-06-27 | 309.74 |
| 2002-06-28 | 313.56 |
| 2002-07-01 | 315.67 |
| 2002-07-02 | 315.39 |
| 2002-07-03 | 324.19 |
| 2002-07-04 | . |
| 2002-07-05 | 330.96 |
| 2002-07-08 | 328.71 |
| 2002-07-09 | 328.96 |
| 2002-07-10 | 326.85 |
| 2002-07-11 | 316.04 |
| 2002-07-12 | 318.03 |
| 2002-07-15 | 315.62 |
| 2002-07-16 | 309.13 |
| 2002-07-17 | 307.19 |
| 2002-07-18 | 311.42 |
| 2002-07-19 | 306.78 |
| 2002-07-22 | 301.72 |
| 2002-07-23 | 308.32 |
| 2002-07-24 | 298.74 |
| 2002-07-25 | 294.41 |
| 2002-07-26 | 284.98 |
| 2002-07-29 | 288.90 |
| 2002-07-30 | 294.53 |
| 2002-07-31 | 298.84 |
| 2002-08-01 | 293.96 |
| 2002-08-02 | 289.99 |
| 2002-08-05 | 286.21 |
| 2002-08-06 | 276.75 |
| 2002-08-07 | 285.97 |
| 2002-08-08 | 283.88 |
| 2002-08-09 | 284.58 |
| 2002-08-12 | 278.98 |
| 2002-08-13 | 279.76 |
| 2002-08-14 | 277.23 |
| 2002-08-15 | 282.99 |
| 2002-08-16 | 282.58 |
| 2002-08-19 | 278.37 |
| 2002-08-20 | 280.87 |
| 2002-08-21 | 281.97 |
| 2002-08-22 | 283.80 |
| 2002-08-23 | 280.87 |
| 2002-08-26 | 281.23 |
| 2002-08-27 | 277.78 |
| 2002-08-28 | 275.76 |
| 2002-08-29 | 272.64 |
| 2002-08-30 | 272.77 |
| 2002-09-02 | . |
| 2002-09-03 | 265.63 |
| 2002-09-04 | 265.80 |
| 2002-09-05 | 264.86 |
| 2002-09-06 | 267.00 |
| 2002-09-09 | 268.87 |
| 2002-09-10 | 271.84 |
| 2002-09-11 | 270.96 |
| 2002-09-12 | 270.37 |
| 2002-09-13 | 264.91 |
| 2002-09-16 | 258.72 |
| 2002-09-17 | 263.60 |
| 2002-09-18 | 258.62 |
| 2002-09-19 | 263.39 |
| 2002-09-20 | 256.73 |
| 2002-09-23 | 253.79 |
| 2002-09-24 | 250.60 |
| 2002-09-25 | 254.97 |
| 2002-09-26 | 264.35 |
| 2002-09-27 | 268.24 |
| 2002-09-30 | 259.78 |
| 2002-10-01 | 256.94 |
| 2002-10-02 | 256.13 |
| 2002-10-03 | 253.37 |
| 2002-10-04 | 253.65 |
| 2002-10-07 | 249.16 |
| 2002-10-08 | 252.08 |
| 2002-10-09 | 248.98 |
| 2002-10-10 | 244.80 |
| 2002-10-11 | 246.82 |
| 2002-10-14 | 246.73 |
| 2002-10-15 | 255.96 |
| 2002-10-16 | 258.59 |
| 2002-10-17 | 261.55 |
| 2002-10-18 | 265.34 |
| 2002-10-21 | 262.51 |
| 2002-10-22 | 259.56 |
| 2002-10-23 | 264.82 |
| 2002-10-24 | 263.87 |
| 2002-10-25 | 265.46 |
| 2002-10-28 | 268.78 |
| 2002-10-29 | 267.14 |
| 2002-10-30 | 264.87 |
| 2002-10-31 | 262.74 |
| 2002-11-01 | 261.71 |
| 2002-11-04 | 269.17 |
| 2002-11-05 | 268.74 |
| 2002-11-06 | 269.39 |
| 2002-11-07 | 269.92 |
| 2002-11-08 | 267.25 |
| 2002-11-11 | 261.43 |
| 2002-11-12 | 260.12 |
| 2002-11-13 | 260.69 |
| 2002-11-14 | 261.22 |
| 2002-11-15 | 266.45 |
| 2002-11-18 | 262.61 |
| 2002-11-19 | 260.82 |
| 2002-11-20 | 264.06 |
| 2002-11-21 | 268.42 |
| 2002-11-22 | 270.57 |
| 2002-11-25 | 271.88 |
| 2002-11-26 | 267.46 |
| 2002-11-27 | 268.54 |
| 2002-11-28 | . |
| 2002-11-29 | 273.19 |
| 2002-12-02 | 271.74 |
| 2002-12-03 | 270.45 |
| 2002-12-04 | 264.40 |
| 2002-12-05 | 264.42 |
| 2002-12-06 | 264.16 |
| 2002-12-09 | 261.64 |
| 2002-12-10 | 262.61 |
| 2002-12-11 | 258.74 |
| 2002-12-12 | 258.67 |
| 2002-12-13 | 257.42 |
| 2002-12-16 | 257.70 |
| 2002-12-17 | 257.49 |
| 2002-12-18 | 250.00 |
| 2002-12-19 | 250.28 |
| 2002-12-20 | 251.28 |
| 2002-12-23 | 251.24 |
| 2002-12-24 | 250.83 |
| 2002-12-25 | . |
| 2002-12-26 | 252.93 |
| 2002-12-27 | 251.63 |
| 2002-12-30 | 250.93 |
| 2002-12-31 | 252.71 |
| 2003-01-01 | . |
| 2003-01-02 | 251.40 |
| 2003-01-03 | 257.11 |
| 2003-01-06 | 258.40 |
| 2003-01-07 | 253.64 |
| 2003-01-08 | 252.22 |
| 2003-01-09 | 251.89 |
| 2003-01-10 | 255.11 |
| 2003-01-13 | 257.81 |
| 2003-01-14 | 258.21 |
| 2003-01-15 | 260.83 |
| 2003-01-16 | 258.84 |
| 2003-01-17 | 260.49 |
| 2003-01-20 | . |
| 2003-01-21 | 257.63 |
| 2003-01-22 | 258.80 |
| 2003-01-23 | 261.15 |
| 2003-01-24 | 257.21 |
| 2003-01-27 | 250.80 |
| 2003-01-28 | 250.41 |
| 2003-01-29 | 247.22 |
| 2003-01-30 | 247.10 |
| 2003-01-31 | 247.01 |
| 2003-02-03 | 247.37 |
| 2003-02-04 | 248.10 |
| 2003-02-05 | 246.59 |
| 2003-02-06 | 245.62 |
| 2003-02-07 | 245.76 |
| 2003-02-10 | 247.08 |
| 2003-02-11 | 247.36 |
| 2003-02-12 | 252.58 |
| 2003-02-13 | 247.37 |
| 2003-02-14 | 248.46 |
| 2003-02-17 | . |
| 2003-02-18 | 255.56 |
| 2003-02-19 | 255.42 |
| 2003-02-20 | 253.31 |
| 2003-02-21 | 249.99 |
| 2003-02-24 | 249.91 |
| 2003-02-25 | 244.67 |
| 2003-02-26 | 242.86 |
| 2003-02-27 | 242.51 |
| 2003-02-28 | 241.84 |
| 2003-03-03 | 244.61 |
| 2003-03-04 | 242.31 |
| 2003-03-05 | 242.00 |
| 2003-03-06 | 237.72 |
| 2003-03-07 | 232.65 |
| 2003-03-10 | 226.33 |
| 2003-03-11 | 223.85 |
| 2003-03-12 | 225.55 |
| 2003-03-13 | 222.08 |
| 2003-03-14 | 225.60 |
| 2003-03-17 | 222.02 |
| 2003-03-18 | 226.15 |
| 2003-03-19 | 231.48 |
| 2003-03-20 | 232.95 |
| 2003-03-21 | 230.59 |
| 2003-03-24 | 230.91 |
| 2003-03-25 | 230.05 |
| 2003-03-26 | 231.31 |
| 2003-03-27 | 228.72 |
| 2003-03-28 | 225.75 |
| 2003-03-31 | 216.95 |
| 2003-04-01 | 214.39 |
| 2003-04-02 | 216.76 |
| 2003-04-03 | 213.93 |
| 2003-04-04 | 216.40 |
| 2003-04-07 | 217.70 |
| 2003-04-08 | 214.86 |
| 2003-04-09 | 206.42 |
| 2003-04-10 | 204.96 |
| 2003-04-11 | 202.74 |
| 2003-04-14 | 199.55 |
| 2003-04-15 | 203.24 |
| 2003-04-16 | 206.36 |
| 2003-04-17 | 203.67 |
| 2003-04-18 | . |
| 2003-04-21 | 203.41 |
| 2003-04-22 | 201.20 |
| 2003-04-23 | 199.15 |
| 2003-04-24 | 200.36 |
| 2003-04-25 | 200.61 |
| 2003-04-28 | 202.39 |
| 2003-04-29 | 209.25 |
| 2003-04-30 | 210.23 |
| 2003-05-01 | 212.38 |
| 2003-05-02 | 215.32 |
| 2003-05-05 | 218.17 |
| 2003-05-06 | 219.15 |
| 2003-05-07 | 219.87 |
| 2003-05-08 | 218.54 |
| 2003-05-09 | 219.78 |
| 2003-05-12 | 223.77 |
| 2003-05-13 | 225.83 |
| 2003-05-14 | 228.85 |
| 2003-05-15 | 226.05 |
| 2003-05-16 | 225.33 |
| 2003-05-19 | 221.99 |
| 2003-05-20 | 220.50 |
| 2003-05-21 | 218.13 |
| 2003-05-22 | 221.75 |
| 2003-05-23 | 226.98 |
| 2003-05-26 | . |
| 2003-05-27 | 228.38 |
| 2003-05-28 | 228.93 |
| 2003-05-29 | 230.60 |
| 2003-05-30 | 229.75 |
| 2003-06-02 | 233.72 |
| 2003-06-03 | 233.37 |
| 2003-06-04 | 234.39 |
| 2003-06-05 | 238.83 |
| 2003-06-06 | 240.57 |
| 2003-06-09 | 244.25 |
| 2003-06-10 | 244.55 |
| 2003-06-11 | 243.86 |
| 2003-06-12 | 245.67 |
| 2003-06-13 | 247.48 |
| 2003-06-16 | 246.65 |
| 2003-06-17 | 250.77 |
| 2003-06-18 | 250.21 |
| 2003-06-19 | 249.70 |
| 2003-06-20 | 248.12 |
| 2003-06-23 | 247.32 |
| 2003-06-24 | 240.98 |
| 2003-06-25 | 239.41 |
| 2003-06-26 | 238.77 |
| 2003-06-27 | 239.56 |
| 2003-06-30 | 237.14 |
| 2003-07-01 | 242.17 |
| 2003-07-02 | 248.22 |
| 2003-07-03 | 249.25 |
| 2003-07-04 | . |
| 2003-07-07 | 256.71 |
| 2003-07-08 | 260.83 |
| 2003-07-09 | 262.30 |
| 2003-07-10 | 260.33 |
| 2003-07-11 | 255.80 |
| 2003-07-14 | 261.90 |
| 2003-07-15 | 262.22 |
| 2003-07-16 | 262.98 |
| 2003-07-17 | 257.68 |
| 2003-07-18 | 260.24 |
| 2003-07-21 | 260.31 |
| 2003-07-22 | 258.39 |
| 2003-07-23 | 255.69 |
| 2003-07-24 | 257.85 |
| 2003-07-25 | 258.51 |
| 2003-07-28 | 262.47 |
| 2003-07-29 | 263.95 |
| 2003-07-30 | 259.33 |
| 2003-07-31 | 259.60 |
| 2003-08-01 | 265.82 |
| 2003-08-04 | 267.97 |
| 2003-08-05 | 264.04 |
| 2003-08-06 | 256.81 |
| 2003-08-07 | 255.39 |
| 2003-08-08 | 257.16 |
| 2003-08-11 | 262.36 |
| 2003-08-12 | 267.21 |
| 2003-08-13 | 270.97 |
| 2003-08-14 | 275.92 |
| 2003-08-15 | 277.34 |
| 2003-08-18 | 282.35 |
| 2003-08-19 | 287.52 |
| 2003-08-20 | 292.08 |
| 2003-08-21 | 298.87 |
| 2003-08-22 | 306.69 |
| 2003-08-25 | 309.56 |
| 2003-08-26 | 305.47 |
| 2003-08-27 | 305.23 |
| 2003-08-28 | 302.13 |
| 2003-08-29 | 306.99 |
| 2003-09-01 | . |
| 2003-09-02 | 315.04 |
| 2003-09-03 | 321.21 |
| 2003-09-04 | 318.68 |
| 2003-09-05 | 316.38 |
| 2003-09-08 | 314.23 |
| 2003-09-09 | 315.41 |
| 2003-09-10 | 304.65 |
| 2003-09-11 | 306.43 |
| 2003-09-12 | 307.82 |
| 2003-09-15 | 313.03 |
| 2003-09-16 | 322.72 |
| 2003-09-17 | 325.46 |
| 2003-09-18 | 323.05 |
| 2003-09-19 | 318.87 |
| 2003-09-22 | 318.95 |
| 2003-09-23 | 324.50 |
| 2003-09-24 | 338.24 |
| 2003-09-25 | 334.49 |
| 2003-09-26 | 333.50 |
| 2003-09-29 | 329.45 |
| 2003-09-30 | 331.57 |
| 2003-10-01 | 337.75 |
| 2003-10-02 | 365.37 |
| 2003-10-03 | 360.00 |
| 2003-10-06 | 361.04 |
| 2003-10-07 | 355.20 |
| 2003-10-08 | 347.81 |
| 2003-10-09 | 353.37 |
| 2003-10-10 | 363.31 |
| 2003-10-13 | 362.26 |
| 2003-10-14 | 359.36 |
| 2003-10-15 | 358.56 |
| 2003-10-16 | 358.97 |
| 2003-10-17 | 360.69 |
| 2003-10-20 | 365.76 |
| 2003-10-21 | 361.82 |
| 2003-10-22 | 357.56 |
| 2003-10-23 | 341.03 |
| 2003-10-24 | 340.81 |
| 2003-10-27 | 342.22 |
| 2003-10-28 | 352.01 |
| 2003-10-29 | 355.24 |
| 2003-10-30 | 350.96 |
| 2003-10-31 | 345.29 |
| 2003-11-03 | 345.54 |
| 2003-11-04 | 350.54 |
| 2003-11-05 | 352.54 |
| 2003-11-06 | 342.00 |
| 2003-11-07 | 346.70 |
| 2003-11-10 | 341.62 |
| 2003-11-11 | 333.21 |
| 2003-11-12 | 330.57 |
| 2003-11-13 | 335.59 |
| 2003-11-14 | 336.17 |
| 2003-11-17 | 322.84 |
| 2003-11-18 | 320.49 |
| 2003-11-19 | 313.66 |
| 2003-11-20 | 314.87 |
| 2003-11-21 | 315.35 |
| 2003-11-24 | 312.88 |
| 2003-11-25 | 322.30 |
| 2003-11-26 | 326.81 |
| 2003-11-27 | . |
| 2003-11-28 | 328.44 |
| 2003-12-01 | 335.82 |
| 2003-12-02 | 338.84 |
| 2003-12-03 | 335.74 |
| 2003-12-04 | 336.87 |
| 2003-12-05 | 337.09 |
| 2003-12-08 | 328.60 |
| 2003-12-09 | 332.66 |
| 2003-12-10 | 330.05 |
| 2003-12-11 | 334.85 |
| 2003-12-12 | 338.69 |
| 2003-12-15 | 342.77 |
| 2003-12-16 | 334.69 |
| 2003-12-17 | 328.42 |
| 2003-12-18 | 325.33 |
| 2003-12-19 | 330.01 |
| 2003-12-22 | 331.82 |
| 2003-12-23 | 330.22 |
| 2003-12-24 | 331.36 |
| 2003-12-25 | . |
| 2003-12-26 | 334.37 |
| 2003-12-29 | 334.80 |
| 2003-12-30 | 342.57 |
| 2003-12-31 | 343.42 |
| 2004-01-01 | . |
| 2004-01-02 | 347.84 |
| 2004-01-05 | 364.45 |
| 2004-01-06 | 368.03 |
| 2004-01-07 | 366.14 |
| 2004-01-08 | 363.42 |
| 2004-01-09 | 372.86 |
| 2004-01-12 | 377.84 |
| 2004-01-13 | 380.26 |
| 2004-01-14 | 387.13 |
| 2004-01-15 | 382.51 |
| 2004-01-16 | 386.02 |
| 2004-01-19 | . |
| 2004-01-20 | 405.63 |
| 2004-01-21 | 410.88 |
| 2004-01-22 | 411.35 |
| 2004-01-23 | 414.04 |
| 2004-01-26 | 415.72 |
| 2004-01-27 | 412.46 |
| 2004-01-28 | 400.40 |
| 2004-01-29 | 392.68 |
| 2004-01-30 | 393.39 |
| 2004-02-02 | 388.72 |
| 2004-02-03 | 391.85 |
| 2004-02-04 | 388.71 |
| 2004-02-05 | 386.42 |
| 2004-02-06 | 395.16 |
| 2004-02-09 | 400.30 |
| 2004-02-10 | 397.77 |
| 2004-02-11 | 395.48 |
| 2004-02-12 | 399.49 |
| 2004-02-13 | 405.73 |
| 2004-02-16 | . |
| 2004-02-17 | 405.29 |
| 2004-02-18 | 407.73 |
| 2004-02-19 | 407.34 |
| 2004-02-20 | 401.67 |
| 2004-02-23 | 396.10 |
| 2004-02-24 | 389.10 |
| 2004-02-25 | 387.38 |
| 2004-02-26 | 387.97 |
| 2004-02-27 | 403.47 |
| 2004-03-01 | 411.71 |
| 2004-03-02 | 411.62 |
| 2004-03-03 | 407.38 |
| 2004-03-04 | 409.19 |
| 2004-03-05 | 409.84 |
| 2004-03-08 | 408.19 |
| 2004-03-09 | 403.67 |
| 2004-03-10 | 400.82 |
| 2004-03-11 | 396.82 |
| 2004-03-12 | 387.62 |
| 2004-03-15 | 394.14 |
| 2004-03-16 | 400.44 |
| 2004-03-17 | 402.52 |
| 2004-03-18 | 402.91 |
| 2004-03-19 | 401.00 |
| 2004-03-22 | 391.45 |
| 2004-03-23 | 393.42 |
| 2004-03-24 | 406.20 |
| 2004-03-25 | 404.02 |
| 2004-03-26 | 406.81 |
| 2004-03-29 | 407.04 |
| 2004-03-30 | 409.49 |
| 2004-03-31 | 414.12 |
| 2004-04-01 | 419.17 |
| 2004-04-02 | 419.49 |
| 2004-04-05 | 415.80 |
| 2004-04-06 | 420.02 |
| 2004-04-07 | 421.17 |
| 2004-04-08 | 420.88 |
| 2004-04-09 | . |
| 2004-04-12 | 420.12 |
| 2004-04-13 | 427.38 |
| 2004-04-14 | 420.05 |
| 2004-04-15 | 405.69 |
| 2004-04-16 | 399.84 |
| 2004-04-19 | 390.53 |
| 2004-04-20 | 393.82 |
| 2004-04-21 | 390.73 |
| 2004-04-22 | 382.43 |
| 2004-04-23 | 388.28 |
| 2004-04-26 | 384.11 |
| 2004-04-27 | 384.91 |
| 2004-04-28 | 386.82 |
| 2004-04-29 | 383.53 |
| 2004-04-30 | 375.83 |
| 2004-05-03 | 375.90 |
| 2004-05-04 | 379.83 |
| 2004-05-05 | 377.42 |
| 2004-05-06 | 373.35 |
| 2004-05-07 | 364.18 |
| 2004-05-10 | 343.72 |
| 2004-05-11 | 341.88 |
| 2004-05-12 | 353.36 |
| 2004-05-13 | 344.30 |
| 2004-05-14 | 340.09 |
| 2004-05-17 | 323.77 |
| 2004-05-18 | 330.54 |
| 2004-05-19 | 350.10 |
| 2004-05-20 | 347.04 |
| 2004-05-21 | 357.75 |
| 2004-05-24 | 362.62 |
| 2004-05-25 | 364.49 |
| 2004-05-26 | 368.10 |
| 2004-05-27 | 373.92 |
| 2004-05-28 | 377.14 |
| 2004-05-31 | . |
| 2004-06-01 | 373.87 |
| 2004-06-02 | 371.16 |
| 2004-06-03 | 360.70 |
| 2004-06-04 | 360.26 |
| 2004-06-07 | 376.16 |
| 2004-06-08 | 377.62 |
| 2004-06-09 | 378.71 |
| 2004-06-10 | 383.19 |
| 2004-06-11 | . |
| 2004-06-14 | 373.72 |
| 2004-06-15 | 373.04 |
| 2004-06-16 | 377.31 |
| 2004-06-17 | 377.33 |
| 2004-06-18 | 369.13 |
| 2004-06-21 | 370.17 |
| 2004-06-22 | 367.44 |
| 2004-06-23 | 364.73 |
| 2004-06-24 | 374.57 |
| 2004-06-25 | 373.27 |
| 2004-06-28 | 380.70 |
| 2004-06-29 | 379.71 |
| 2004-06-30 | 381.00 |
| 2004-07-01 | 381.95 |
| 2004-07-02 | 377.74 |
| 2004-07-05 | . |
| 2004-07-06 | 376.73 |
| 2004-07-07 | 380.42 |
| 2004-07-08 | 375.07 |
| 2004-07-09 | 379.72 |
| 2004-07-12 | 381.18 |
| 2004-07-13 | 378.77 |
| 2004-07-14 | 376.07 |
| 2004-07-15 | 375.97 |
| 2004-07-16 | 380.30 |
| 2004-07-19 | 381.98 |
| 2004-07-20 | 378.25 |
| 2004-07-21 | 384.95 |
| 2004-07-22 | 383.51 |
| 2004-07-23 | 381.75 |
| 2004-07-26 | 381.45 |
| 2004-07-27 | 376.61 |
| 2004-07-28 | 376.80 |
| 2004-07-29 | 371.61 |
| 2004-07-30 | 377.66 |
| 2004-08-02 | 374.47 |
| 2004-08-03 | 374.67 |
| 2004-08-04 | 371.20 |
| 2004-08-05 | 375.38 |
| 2004-08-06 | 376.45 |
| 2004-08-09 | 377.00 |
| 2004-08-10 | 378.67 |
| 2004-08-11 | 381.59 |
| 2004-08-12 | 385.21 |
| 2004-08-13 | 380.85 |
| 2004-08-16 | 374.07 |
| 2004-08-17 | 375.44 |
| 2004-08-18 | 374.96 |
| 2004-08-19 | 382.47 |
| 2004-08-20 | 381.51 |
| 2004-08-23 | 384.57 |
| 2004-08-24 | 388.80 |
| 2004-08-25 | 395.71 |
| 2004-08-26 | 400.22 |
| 2004-08-27 | 402.29 |
| 2004-08-30 | 401.27 |
| 2004-08-31 | 399.30 |
| 2004-09-01 | 405.82 |
| 2004-09-02 | 404.69 |
| 2004-09-03 | 401.03 |
| 2004-09-06 | . |
| 2004-09-07 | 414.27 |
| 2004-09-08 | 413.69 |
| 2004-09-09 | 409.16 |
| 2004-09-10 | 408.74 |
| 2004-09-13 | 411.63 |
| 2004-09-14 | 413.36 |
| 2004-09-15 | 407.82 |
| 2004-09-16 | 410.82 |
| 2004-09-17 | 409.24 |
| 2004-09-20 | 407.42 |
| 2004-09-21 | 408.28 |
| 2004-09-22 | 407.59 |
| 2004-09-23 | 405.57 |
| 2004-09-24 | 397.68 |
| 2004-09-27 | 396.31 |
| 2004-09-28 | 393.63 |
| 2004-09-29 | 392.72 |
| 2004-09-30 | 397.03 |
| 2004-10-01 | 400.76 |
| 2004-10-04 | 407.87 |
| 2004-10-05 | 409.94 |
| 2004-10-06 | 409.50 |
| 2004-10-07 | 408.76 |
| 2004-10-08 | 411.35 |
| 2004-10-11 | 412.62 |
| 2004-10-12 | 410.97 |
| 2004-10-13 | 407.67 |
| 2004-10-14 | 401.59 |
| 2004-10-15 | 402.80 |
| 2004-10-18 | 398.87 |
| 2004-10-19 | 401.82 |
| 2004-10-20 | 397.43 |
| 2004-10-21 | 395.62 |
| 2004-10-22 | 396.45 |
| 2004-10-25 | 391.42 |
| 2004-10-26 | 390.59 |
| 2004-10-27 | 391.23 |
| 2004-10-28 | 400.88 |
| 2004-10-29 | 397.89 |
| 2004-11-01 | 398.40 |
| 2004-11-02 | 406.37 |
| 2004-11-03 | 408.07 |
| 2004-11-04 | 409.93 |
| 2004-11-05 | 414.96 |
| 2004-11-08 | 416.11 |
| 2004-11-09 | 414.70 |
| 2004-11-10 | 415.95 |
| 2004-11-11 | 413.76 |
| 2004-11-12 | 423.44 |
| 2004-11-15 | 430.78 |
| 2004-11-16 | 429.71 |
| 2004-11-17 | 434.79 |
| 2004-11-18 | 434.04 |
| 2004-11-19 | 435.65 |
| 2004-11-22 | 431.05 |
| 2004-11-23 | 436.93 |
| 2004-11-24 | 440.18 |
| 2004-11-25 | . |
| 2004-11-26 | 440.05 |
| 2004-11-29 | 445.88 |
| 2004-11-30 | 440.45 |
| 2004-12-01 | 443.15 |
| 2004-12-02 | 446.37 |
| 2004-12-03 | 445.06 |
| 2004-12-06 | 442.09 |
| 2004-12-07 | 440.02 |
| 2004-12-08 | 432.63 |
| 2004-12-09 | 426.74 |
| 2004-12-10 | 424.14 |
| 2004-12-13 | 425.31 |
| 2004-12-14 | 427.48 |
| 2004-12-15 | 426.90 |
| 2004-12-16 | 425.49 |
| 2004-12-17 | 430.04 |
| 2004-12-20 | 434.56 |
| 2004-12-21 | 434.34 |
| 2004-12-22 | 435.67 |
| 2004-12-23 | 439.71 |
| 2004-12-24 | . |
| 2004-12-27 | 443.41 |
| 2004-12-28 | 446.99 |
| 2004-12-29 | 444.67 |
| 2004-12-30 | 447.18 |
| 2004-12-31 | 450.20 |
| 2005-01-03 | 449.79 |
| 2005-01-04 | 444.44 |
| 2005-01-05 | 436.17 |
| 2005-01-06 | 433.30 |
| 2005-01-07 | 429.43 |
| 2005-01-10 | 429.31 |
| 2005-01-11 | 431.65 |
| 2005-01-12 | 430.64 |
| 2005-01-13 | 431.60 |
| 2005-01-14 | 432.80 |
| 2005-01-17 | . |
| 2005-01-18 | 439.28 |
| 2005-01-19 | 441.60 |
| 2005-01-20 | 434.94 |
| 2005-01-21 | 431.50 |
| 2005-01-24 | 431.15 |
| 2005-01-25 | 434.80 |
| 2005-01-26 | 439.49 |
| 2005-01-27 | 439.64 |
#2005-01-28| 440.20
#2005-01-31| 441.62
#2005-02-01| 439.84
#2005-02-02| 439.05
#2005-02-03| 436.54
#2005-02-04| 438.57
#2005-02-07| 440.27
#2005-02-08| 439.39
#2005-02-09| 438.63
#2005-02-10| 442.41
#2005-02-11| 443.08
#2005-02-14| 446.18
#2005-02-15| 447.39
#2005-02-16| 442.35
#2005-02-17| 437.57
#2005-02-18| 443.87
#2005-02-21| .
#2005-02-22| 444.41
#2005-02-23| 437.09
#2005-02-24| 437.51
#2005-02-25| 442.75
#2005-02-28| 444.78
#2005-03-01| 442.37
#2005-03-02| 438.43
#2005-03-03| 435.54
#2005-03-04| 435.06
#2005-03-07| 434.01
#2005-03-08| 438.05
#2005-03-09| 443.26
#2005-03-10| 439.32
#2005-03-11| 447.24
#2005-03-14| 445.00
#2005-03-15| 443.87
#2005-03-16| 449.22
#2005-03-17| 448.05
#2005-03-18| 449.81
#2005-03-21| 449.23
#2005-03-22| 448.92
#2005-03-23| 438.27
#2005-03-24| 433.96
#2005-03-25| .
#2005-03-28| 432.56
#2005-03-29| 426.85
#2005-03-30| 423.92
#2005-03-31| 426.73
#2005-04-01| 425.52
#2005-04-04| 423.96
#2005-04-05| 424.23
#2005-04-06| 425.62
#2005-04-07| 426.24
#2005-04-08| 429.36
#2005-04-11| 431.03
#2005-04-12| 427.71
#2005-04-13| 432.46
#2005-04-14| 432.70
#2005-04-15| 428.04
#2005-04-18| 418.75
#2005-04-19| 422.37
#2005-04-20| 422.60
#2005-04-21| 422.68
#2005-04-22| 427.09
#2005-04-25| 429.21
#2005-04-26| 431.31
#2005-04-27| 431.65
#2005-04-28| 431.47
#2005-04-29| 434.06
#2005-05-02| 437.74
#2005-05-03| 437.05
#2005-05-04| 439.84
#2005-05-05| 440.22
#2005-05-06| 443.33
#2005-05-09| 442.57
#2005-05-10| 439.83
#2005-05-11| 438.89
#2005-05-12| 437.72
#2005-05-13| 434.53
#2005-05-16| 432.24
#2005-05-17| 427.23
#2005-05-18| 425.12
#2005-05-19| 426.65
#2005-05-20| 425.91
#2005-05-23| 426.70
#2005-05-24| 429.15
#2005-05-25| 423.19
#2005-05-26| 421.27
#2005-05-27| 425.31
#2005-05-30| .
#2005-05-31| 430.71
#2005-06-01| 431.33
#2005-06-02| 428.33
#2005-06-03| 429.81
#2005-06-06| 432.89
#2005-06-07| 429.88
#2005-06-08| 431.43
#2005-06-09| 427.81
#2005-06-10| 427.83
#2005-06-13| 427.82
#2005-06-14| 427.55
#2005-06-15| 426.46
#2005-06-16| 427.70
#2005-06-17| 431.43
#2005-06-20| 430.67
#2005-06-21| 433.76
#2005-06-22| 437.88
#2005-06-23| 441.58
#2005-06-24| 442.58
#2005-06-27| 443.72
#2005-06-28| 443.85
#2005-06-29| 445.43
#2005-06-30| 444.01
#2005-07-01| 443.39
#2005-07-04| .
#2005-07-05| 442.17
#2005-07-06| 442.63
#2005-07-07| 440.51
#2005-07-08| 439.94
#2005-07-11| 444.63
#2005-07-12| 446.68
#2005-07-13| 449.14
#2005-07-14| 454.64
#2005-07-15| 454.60
#2005-07-18| 460.26
#2005-07-19| 460.17
#2005-07-20| 460.14
#2005-07-21| 462.57
#2005-07-22| 470.33
#2005-07-25| 467.70
#2005-07-26| 464.65
#2005-07-27| 467.14
#2005-07-28| 467.57
#2005-07-29| 469.23
#2005-08-01| 471.85
#2005-08-02| 476.00
#2005-08-03| 478.14
#2005-08-04| 478.12
#2005-08-05| 472.65
#2005-08-08| 472.95
#2005-08-09| 471.83
#2005-08-10| 483.77
#2005-08-11| 490.60
#2005-08-12| 490.47
#2005-08-15| 489.73
#2005-08-16| 491.33
#2005-08-17| 492.24
#2005-08-18| 485.72
#2005-08-19| 482.80
#2005-08-22| 490.70
#2005-08-23| 482.39
#2005-08-24| 478.25
#2005-08-25| 475.80
#2005-08-26| 479.62
#2005-08-29| 474.81
#2005-08-30| 475.60
#2005-08-31| 478.36
#2005-09-01| 490.84
#2005-09-02| 496.30
#2005-09-05| .
#2005-09-06| 495.51
#2005-09-07| 495.50
#2005-09-08| 491.50
#2005-09-09| 498.79
#2005-09-12| 504.65
#2005-09-13| 501.77
#2005-09-14| 503.10
#2005-09-15| 501.90
#2005-09-16| 494.33
#2005-09-19| 494.74
#2005-09-20| 501.64
#2005-09-21| 503.73
#2005-09-22| 502.13
#2005-09-23| 502.08
#2005-09-26| 510.83
#2005-09-27| 504.94
#2005-09-28| 511.03
#2005-09-29| 517.06
#2005-09-30| 512.62
#2005-10-03| 508.92
#2005-10-04| 509.04
#2005-10-05| 501.53
#2005-10-06| 490.00
#2005-10-07| 494.01
#2005-10-10| 493.59
#2005-10-11| 501.16
#2005-10-12| 500.72
#2005-10-13| 504.56
#2005-10-14| 502.07
#2005-10-17| 499.34
#2005-10-18| 497.57
#2005-10-19| 489.31
#2005-10-20| 491.44
#2005-10-21| 494.18
#2005-10-24| 493.77
#2005-10-25| 500.19
#2005-10-26| 502.88
#2005-10-27| 504.92
#2005-10-28| 499.32
#2005-10-31| 505.16
#2005-11-01| 517.07
#2005-11-02| 514.75
#2005-11-03| 513.25
#2005-11-04| 516.45
#2005-11-07| 515.07
#2005-11-08| 517.67
#2005-11-09| 513.26
#2005-11-10| 506.52
#2005-11-11| 516.85
#2005-11-14| 506.54
#2005-11-15| 500.78
#2005-11-16| 499.55
#2005-11-17| 515.43
#2005-11-18| 517.82
#2005-11-21| 513.38
#2005-11-22| 513.88
#2005-11-23| 522.94
#2005-11-24| .
#2005-11-25| 519.79
#2005-11-28| 521.85
#2005-11-29| 517.91
#2005-11-30| 513.87
#2005-12-01| 518.85
#2005-12-02| 525.24
#2005-12-05| 524.93
#2005-12-06| 525.14
#2005-12-07| 527.29
#2005-12-08| 520.18
#2005-12-09| 527.16
#2005-12-12| 534.64
#2005-12-13| 537.29
#2005-12-14| 542.21
#2005-12-15| 546.74
#2005-12-16| 545.89
#2005-12-19| 553.04
#2005-12-20| 570.41
#2005-12-21| 581.86
#2005-12-22| 582.97
#2005-12-23| 584.01
#2005-12-26| .
#2005-12-27| 583.21
#2005-12-28| 589.75
#2005-12-29| 589.82
#2005-12-30| 589.57
#2006-01-02| .
#2006-01-03| 595.07
#2006-01-04| 599.18
#2006-01-05| 599.78
#2006-01-06| 600.48
#2006-01-09| 605.61
#2006-01-10| 594.84
#2006-01-11| 601.80
#2006-01-12| 613.96
#2006-01-13| 610.79
#2006-01-16| .
#2006-01-17| 590.58
#2006-01-18| 579.32
#2006-01-19| 596.60
#2006-01-20| 599.21
#2006-01-23| 589.41
#2006-01-24| 597.80
#2006-01-25| 606.00
#2006-01-26| 609.86
#2006-01-27| 624.81
#2006-01-30| 631.69
#2006-01-31| 633.87
#2006-02-01| 625.59
#2006-02-02| 635.82
#2006-02-03| 629.90
#2006-02-06| 637.16
#2006-02-07| 642.69
#2006-02-08| 625.12
#2006-02-09| 626.25
#2006-02-10| 614.38
#2006-02-13| 605.16
#2006-02-14| 613.99
#2006-02-15| 611.23
#2006-02-16| 605.35
#2006-02-17| 590.93
#2006-02-20| .
#2006-02-21| 602.12
#2006-02-22| 599.97
#2006-02-23| 623.93
#2006-02-24| 629.79
#2006-02-27| 632.13
#2006-02-28| 628.01
#2006-03-01| 628.16
#2006-03-02| 630.42
#2006-03-03| 616.89
#2006-03-06| 620.57
#2006-03-07| 609.09
#2006-03-08| 613.50
#2006-03-09| 622.66
#2006-03-10| 623.50
#2006-03-13| 629.65
#2006-03-14| 635.62
#2006-03-15| 634.47
#2006-03-16| 625.44
#2006-03-17| 635.72
#2006-03-20| 646.67
#2006-03-21| 644.55
#2006-03-22| 639.85
#2006-03-23| 634.24
#2006-03-24| 638.07
#2006-03-27| 650.64
#2006-03-28| 655.94
#2006-03-29| 655.31
#2006-03-30| 664.62
#2006-03-31| 665.94
#2006-04-03| 674.95
#2006-04-04| 676.34
#2006-04-05| 668.81
#2006-04-06| 672.01
#2006-04-07| 669.83
#2006-04-10| 662.40
#2006-04-11| 662.85
#2006-04-12| 657.34
#2006-04-13| 656.76
#2006-04-14| .
#2006-04-17| 652.47
#2006-04-18| 657.35
#2006-04-19| 659.65
#2006-04-20| 669.36
#2006-04-21| 666.21
#2006-04-24| 663.03
#2006-04-25| 664.22
#2006-04-26| 662.14
#2006-04-27| 677.34
#2006-04-28| 675.49
#2006-05-01| 674.95
#2006-05-02| 684.05
#2006-05-03| 686.21
#2006-05-04| 685.33
#2006-05-05| 689.33
#2006-05-08| 714.16
#2006-05-09| 711.85
#2006-05-10| 699.97
#2006-05-11| 694.59
#2006-05-12| 690.33
#2006-05-15| 673.20
#2006-05-16| 659.37
#2006-05-17| 664.62
#2006-05-18| 650.90
#2006-05-19| 645.57
#2006-05-22| 633.44
#2006-05-23| 628.89
#2006-05-24| 633.19
#2006-05-25| 625.30
#2006-05-26| 635.38
#2006-05-29| .
#2006-05-30| 632.59
#2006-05-31| 624.30
#2006-06-01| 619.12
#2006-06-02| 633.26
#2006-06-05| 632.69
#2006-06-06| 616.98
#2006-06-07| 607.49
#2006-06-08| 591.77
#2006-06-09| 603.34
#2006-06-12| 606.93
#2006-06-13| 584.12
#2006-06-14| 583.66
#2006-06-15| 591.18
#2006-06-16| 610.78
#2006-06-19| 604.50
#2006-06-20| 596.07
#2006-06-21| 594.56
#2006-06-22| 603.51
#2006-06-23| 607.45
#2006-06-26| 615.30
#2006-06-27| 611.45
#2006-06-28| 605.94
#2006-06-29| 613.10
#2006-06-30| 641.37
#2006-07-03| 643.92
#2006-07-04| .
#2006-07-05| 637.90
#2006-07-06| 637.08
#2006-07-07| 635.35
#2006-07-10| 636.48
#2006-07-11| 630.71
#2006-07-12| 621.20
#2006-07-13| 616.56
#2006-07-14| 606.86
#2006-07-17| 601.13
#2006-07-18| 590.27
#2006-07-19| 595.38
#2006-07-20| 616.02
#2006-07-21| 612.52
#2006-07-24| 611.03
#2006-07-25| 617.25
#2006-07-26| 613.99
#2006-07-27| 626.55
#2006-07-28| 634.70
#2006-07-31| 641.61
#2006-08-01| 643.66
#2006-08-02| 647.13
#2006-08-03| 649.08
#2006-08-04| 651.62
#2006-08-07| 643.37
#2006-08-08| 648.26
#2006-08-09| 655.08
#2006-08-10| 654.84
#2006-08-11| 656.95
#2006-08-14| 662.53
#2006-08-15| 666.61
#2006-08-16| 677.50
#2006-08-17| 674.56
#2006-08-18| 675.64
#2006-08-21| 664.85
#2006-08-22| 672.18
#2006-08-23| 671.40
#2006-08-24| 660.76
#2006-08-25| 656.51
#2006-08-28| 653.48
#2006-08-29| 665.20
#2006-08-30| 667.82
#2006-08-31| 675.51
#2006-09-01| 679.38
#2006-09-04| .
#2006-09-05| 696.98
#2006-09-06| 690.77
#2006-09-07| 684.88
#2006-09-08| 687.48
#2006-09-11| 675.72
#2006-09-12| 677.71
#2006-09-13| 680.16
#2006-09-14| 675.52
#2006-09-15| 680.66
#2006-09-18| 683.43
#2006-09-19| 683.10
#2006-09-20| 675.09
#2006-09-21| 676.90
#2006-09-22| 674.17
#2006-09-25| 664.33
#2006-09-26| 660.01
#2006-09-27| 670.25
#2006-09-28| 677.24
#2006-09-29| 681.20
#2006-10-02| 689.23
#2006-10-03| 687.62
#2006-10-04| 688.59
#2006-10-05| 702.63
#2006-10-06| 700.19
#2006-10-09| 695.64
#2006-10-10| 698.46
#2006-10-11| 692.16
#2006-10-12| 691.87
#2006-10-13| 696.72
#2006-10-16| 706.80
#2006-10-17| 708.12
#2006-10-18| 704.67
#2006-10-19| 708.44
#2006-10-20| 715.33
#2006-10-23| 723.62
#2006-10-24| 720.25
#2006-10-25| 712.33
#2006-10-26| 721.19
#2006-10-27| 720.29
#2006-10-30| 713.03
#2006-10-31| 715.82
#2006-11-01| 718.93
#2006-11-02| 720.14
#2006-11-03| 720.08
#2006-11-06| 715.75
#2006-11-07| 731.57
#2006-11-08| 719.60
#2006-11-09| 706.50
#2006-11-10| 710.40
#2006-11-13| 700.74
#2006-11-14| 713.60
#2006-11-15| 713.10
#2006-11-16| 714.08
#2006-11-17| 709.31
#2006-11-20| 693.01
#2006-11-21| 698.88
#2006-11-22| 716.80
#2006-11-23| .
#2006-11-24| 721.47
#2006-11-27| 727.50
#2006-11-28| 717.89
#2006-11-29| 733.60
#2006-11-30| 741.90
#2006-12-01| 742.78
#2006-12-04| 753.28
#2006-12-05| 756.49
#2006-12-06| 765.34
#2006-12-07| 761.67
#2006-12-08| 757.67
#2006-12-11| 750.50
#2006-12-12| 753.89
#2006-12-13| 752.39
#2006-12-14| 757.49
#2006-12-15| 765.68
#2006-12-18| 760.46
#2006-12-19| 743.87
#2006-12-20| 750.32
#2006-12-21| 749.33
#2006-12-22| 753.98
#2006-12-25| .
#2006-12-26| 759.01
#2006-12-27| 762.91
#2006-12-28| 769.78
#2006-12-29| 774.23
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 781.08
#2007-01-04| 781.90
#2007-01-05| 788.53
#2007-01-08| 793.02
#2007-01-09| 796.33
#2007-01-10| 779.38
#2007-01-11| 770.84
#2007-01-12| 782.61
#2007-01-15| .
#2007-01-16| 797.93
#2007-01-17| 813.62
#2007-01-18| 819.62
#2007-01-19| 830.67
#2007-01-22| 846.32
#2007-01-23| 839.55
#2007-01-24| 830.42
#2007-01-25| 830.55
#2007-01-26| 819.03
#2007-01-29| 833.14
#2007-01-30| 837.59
#2007-01-31| 835.89
#2007-02-01| 859.62
#2007-02-02| 870.04
#2007-02-05| 863.49
#2007-02-06| 868.32
#2007-02-07| 871.41
#2007-02-08| 873.29
#2007-02-09| 869.31
#2007-02-12| 866.80
#2007-02-13| 878.05
#2007-02-14| 886.61
#2007-02-15| 895.37
#2007-02-16| 889.38
#2007-02-19| .
#2007-02-20| 889.21
#2007-02-21| 892.88
#2007-02-22| 912.29
#2007-02-23| 930.10
#2007-02-26| 924.69
#2007-02-27| 905.28
#2007-02-28| 867.44
#2007-03-01| 863.69
#2007-03-02| 866.24
#2007-03-05| 837.42
#2007-03-06| 843.53
#2007-03-07| 851.28
#2007-03-08| 859.58
#2007-03-09| 872.36
#2007-03-12| 893.71
#2007-03-13| 893.76
#2007-03-14| 852.09
#2007-03-15| 855.43
#2007-03-16| 842.81
#2007-03-19| 856.52
#2007-03-20| 876.81
#2007-03-21| 881.05
#2007-03-22| 894.41
#2007-03-23| 893.42
#2007-03-26| 887.38
#2007-03-27| 896.11
#2007-03-28| 900.77
#2007-03-29| 900.08
#2007-03-30| 907.30
#2007-04-02| 894.08
#2007-04-03| 893.96
#2007-04-04| 903.66
#2007-04-05| 894.02
#2007-04-06| .
#2007-04-09| 892.78
#2007-04-10| 890.71
#2007-04-11| 889.22
#2007-04-12| 880.06
#2007-04-13| 875.88
#2007-04-16| 894.36
#2007-04-17| 892.80
#2007-04-18| 906.63
#2007-04-19| 896.75
#2007-04-20| 896.06
#2007-04-23| 903.83
#2007-04-24| 908.33
#2007-04-25| 903.26
#2007-04-26| 915.41
#2007-04-27| 914.90
#2007-04-30| 912.45
#2007-05-01| 904.80
#2007-05-02| 916.45
#2007-05-03| 923.08
#2007-05-04| 931.91
#2007-05-07| 951.65
#2007-05-08| 943.43
#2007-05-09| 952.45
#2007-05-10| 952.17
#2007-05-11| 942.26
#2007-05-14| 951.47
#2007-05-15| 943.80
#2007-05-16| 946.52
#2007-05-17| 941.89
#2007-05-18| 932.52
#2007-05-21| 933.65
#2007-05-22| 933.76
#2007-05-23| 928.70
#2007-05-24| 928.68
#2007-05-25| 911.95
#2007-05-28| .
#2007-05-29| 913.99
#2007-05-30| 911.22
#2007-05-31| 927.28
#2007-06-01| 931.66
#2007-06-04| 939.71
#2007-06-05| 938.88
#2007-06-06| 934.68
#2007-06-07| 924.77
#2007-06-08| 895.83
#2007-06-11| 890.33
#2007-06-12| 889.32
#2007-06-13| 877.55
#2007-06-14| 876.01
#2007-06-15| 877.38
#2007-06-18| 896.23
#2007-06-19| 897.78
#2007-06-20| 901.11
#2007-06-21| 898.79
#2007-06-22| 880.25
#2007-06-25| 864.30
#2007-06-26| 869.93
#2007-06-27| 856.07
#2007-06-28| 861.52
#2007-06-29| 870.29
#2007-07-02| 872.93
#2007-07-03| 879.93
#2007-07-04| .
#2007-07-05| 884.25
#2007-07-06| 889.08
#2007-07-09| 890.20
#2007-07-10| 886.28
#2007-07-11| 874.03
#2007-07-12| 874.77
#2007-07-13| 885.92
#2007-07-16| 884.94
#2007-07-17| 882.00
#2007-07-18| 871.22
#2007-07-19| 868.23
#2007-07-20| 870.33
#2007-07-23| 867.36
#2007-07-24| 876.90
#2007-07-25| 872.49
#2007-07-26| 859.89
#2007-07-27| 837.00
#2007-07-30| 846.81
#2007-07-31| 859.00
#2007-08-01| 838.45
#2007-08-02| 850.23
#2007-08-03| 864.10
#2007-08-06| 856.63
#2007-08-07| 856.12
#2007-08-08| 865.54
#2007-08-09| 879.11
#2007-08-10| 851.94
#2007-08-13| 846.56
#2007-08-14| 846.02
#2007-08-15| 822.64
#2007-08-16| 805.46
#2007-08-17| 770.33
#2007-08-20| 802.79
#2007-08-21| 818.52
#2007-08-22| 827.70
#2007-08-23| 858.53
#2007-08-24| 850.32
#2007-08-27| 864.09
#2007-08-28| 859.01
#2007-08-29| 839.79
#2007-08-30| 847.36
#2007-08-31| 864.96
#2007-09-03| .
#2007-09-04| 857.63
#2007-09-05| 855.88
#2007-09-06| 843.90
#2007-09-07| 842.87
#2007-09-10| 825.20
#2007-09-11| 838.00
#2007-09-12| 869.67
#2007-09-13| 877.32
#2007-09-14| 895.34
#2007-09-17| 877.67
#2007-09-18| 852.30
#2007-09-19| 905.85
#2007-09-20| 907.12
#2007-09-21| 893.21
#2007-09-24| 906.30
#2007-09-25| 923.22
#2007-09-26| 924.98
#2007-09-27| 968.15
#2007-09-28| 965.21
#2007-10-01| 959.22
#2007-10-02| 986.42
#2007-10-03| 969.57
#2007-10-04| 950.11
#2007-10-05| 971.18
#2007-10-08| 966.89
#2007-10-09| 982.04
#2007-10-10| 982.33
#2007-10-11| 992.15
#2007-10-12| 980.32
#2007-10-15| 982.23
#2007-10-16| 954.77
#2007-10-17| 949.63
#2007-10-18| 951.46
#2007-10-19| 945.59
#2007-10-22| 919.49
#2007-10-23| 940.90
#2007-10-24| 945.17
#2007-10-25| 968.90
#2007-10-26|1003.39
#2007-10-29|1038.88
#2007-10-30|1037.57
#2007-10-31|1026.87
#2007-11-01|1031.73
#2007-11-02| 990.04
#2007-11-05| 956.01
#2007-11-06| 973.22
#2007-11-07| 994.11
#2007-11-08| 970.54
#2007-11-09| 975.21
#2007-11-12| 950.68
#2007-11-13| 960.81
#2007-11-14| 982.68
#2007-11-15| 968.93
#2007-11-16| 933.00
#2007-11-19| 938.33
#2007-11-20| 931.66
#2007-11-21| 909.62
#2007-11-22| .
#2007-11-23| 910.35
#2007-11-26| 951.18
#2007-11-27| 944.58
#2007-11-28| 947.61
#2007-11-29| 989.60
#2007-11-30| 995.33
#2007-12-03|1002.54
#2007-12-04|1004.82
#2007-12-05| 999.70
#2007-12-06|1002.12
#2007-12-07| 988.46
#2007-12-10| 981.59
#2007-12-11|1007.43
#2007-12-12| 979.14
#2007-12-13| 950.19
#2007-12-14| 930.11
#2007-12-17| 884.63
#2007-12-18| 884.98
#2007-12-19| 896.66
#2007-12-20| 899.47
#2007-12-21| 911.59
#2007-12-24| 921.34
#2007-12-25| .
#2007-12-26| 944.13
#2007-12-27| 936.42
#2007-12-28| 923.60
#2007-12-31| 945.84
#2008-01-01| .
#2008-01-02| 949.17
#2008-01-03| 939.11
#2008-01-04| 940.60
#2008-01-07| 932.11
#2008-01-08| 920.60
#2008-01-09| 937.45
#2008-01-10| 909.11
#2008-01-11| 886.64
#2008-01-14| 882.94
#2008-01-15| 873.48
#2008-01-16| 842.65
#2008-01-17| 860.74
#2008-01-18| 881.77
#2008-01-21| .
#2008-01-22| 787.84
#2008-01-23| 844.47
#2008-01-24| 856.31
#2008-01-25| 902.88
#2008-01-28| 863.49
#2008-01-29| 883.99
#2008-01-30| 874.44
#2008-01-31| 884.69
#2008-02-01| 861.55
#2008-02-04| 891.04
#2008-02-05| 871.57
#2008-02-06| 828.64
#2008-02-07| 831.49
#2008-02-08| 817.00
#2008-02-11| 802.86
#2008-02-12| 807.28
#2008-02-13| 808.70
#2008-02-14| 842.64
#2008-02-15| 845.78
#2008-02-18| .
#2008-02-19| 843.44
#2008-02-20| 806.43
#2008-02-21| 808.08
#2008-02-22| 792.05
#2008-02-25| 800.83
#2008-02-26| 821.44
#2008-02-27| 843.89
#2008-02-28| 855.87
#2008-02-29| 835.06
#2008-03-03| 807.27
#2008-03-04| 790.78
#2008-03-05| 779.51
#2008-03-06| 793.44
#2008-03-07| 757.33
#2008-03-10| 744.88
#2008-03-11| 755.71
#2008-03-12| 780.53
#2008-03-13| 745.45
#2008-03-14| 735.62
#2008-03-17| 711.72
#2008-03-18| 728.72
#2008-03-19| 745.81
#2008-03-20| 726.83
#2008-03-21| .
#2008-03-24| 742.04
#2008-03-25| 775.74
#2008-03-26| 781.77
#2008-03-27| 781.33
#2008-03-28| 801.85
#2008-03-31| 794.20
#2008-04-01| 801.47
#2008-04-02| 848.70
#2008-04-03| 866.50
#2008-04-04| 866.28
#2008-04-07| 874.38
#2008-04-08| 859.74
#2008-04-09| 839.99
#2008-04-10| 835.63
#2008-04-11| 851.81
#2008-04-14| 824.22
#2008-04-15| 829.73
#2008-04-16| 841.76
#2008-04-17| 856.99
#2008-04-18| 853.91
#2008-04-21| 881.20
#2008-04-22| 876.77
#2008-04-23| 886.08
#2008-04-24| 884.10
#2008-04-25| 894.11
#2008-04-28| 915.65
#2008-04-29| 924.80
#2008-04-30| 905.18
#2008-05-01| 897.34
#2008-05-02| 931.55
#2008-05-05| 938.52
#2008-05-06| 938.98
#2008-05-07| 924.66
#2008-05-08| 915.03
#2008-05-09| 890.00
#2008-05-12| 892.15
#2008-05-13| 900.42
#2008-05-14| 911.36
#2008-05-15| 908.17
#2008-05-16| 915.91
#2008-05-19| 919.35
#2008-05-20| 895.62
#2008-05-21| 881.21
#2008-05-22| 868.65
#2008-05-23| 869.40
#2008-05-26| .
#2008-05-27| 869.04
#2008-05-28| 863.11
#2008-05-29| 877.23
#2008-05-30| 879.24
#2008-06-02| 891.09
#2008-06-03| 872.55
#2008-06-04| 867.74
#2008-06-05| 856.46
#2008-06-06| 858.57
#2008-06-09| 850.27
#2008-06-10| 815.64
#2008-06-11| 806.76
#2008-06-12| 790.42
#2008-06-13| 784.17
#2008-06-16| 802.18
#2008-06-17| 801.82
#2008-06-18| 815.50
#2008-06-19| 793.47
#2008-06-20| 795.36
#2008-06-23| 779.33
#2008-06-24| 777.04
#2008-06-25| 766.86
#2008-06-26| 766.39
#2008-06-27| 750.32
#2008-06-30| 751.00
#2008-07-01| 746.15
#2008-07-02| 735.10
#2008-07-03| 735.37
#2008-07-04| .
#2008-07-07| 756.65
#2008-07-08| 737.98
#2008-07-09| 755.27
#2008-07-10| 765.54
#2008-07-11| 769.30
#2008-07-14| 763.39
#2008-07-15| 737.59
#2008-07-16| 726.53
#2008-07-17| 739.17
#2008-07-18| 736.97
#2008-07-21| 756.55
#2008-07-22| 759.32
#2008-07-23| 786.36
#2008-07-24| 795.52
#2008-07-25| 778.88
#2008-07-28| 779.33
#2008-07-29| 764.69
#2008-07-30| 777.08
#2008-07-31| 775.53
#2008-08-01| 764.49
#2008-08-04| 750.81
#2008-08-05| 737.56
#2008-08-06| 743.86
#2008-08-07| 736.01
#2008-08-08| 728.66
#2008-08-11| 739.43
#2008-08-12| 740.54
#2008-08-13| 732.58
#2008-08-14| 718.71
#2008-08-15| 713.08
#2008-08-18| 714.11
#2008-08-19| 691.83
#2008-08-20| 701.20
#2008-08-21| 691.30
#2008-08-22| 682.18
#2008-08-25| 697.55
#2008-08-26| 695.15
#2008-08-27| 697.98
#2008-08-28| 691.05
#2008-08-29| 716.90
#2008-09-01| .
#2008-09-02| 706.13
#2008-09-03| 698.63
#2008-09-04| 686.87
#2008-09-05| 660.44
#2008-09-08| 696.84
#2008-09-09| 690.07
#2008-09-10| 683.44
#2008-09-11| 670.26
#2008-09-12| 688.64
#2008-09-15| 688.05
#2008-09-16| 652.89
#2008-09-17| 640.68
#2008-09-18| 616.58
#2008-09-19| 648.17
#2008-09-22| 662.96
#2008-09-23| 645.82
#2008-09-24| 628.88
#2008-09-25| 626.24
#2008-09-26| 618.44
#2008-09-29| 600.57
#2008-09-30| 574.21
#2008-10-01| 579.87
#2008-10-02| 574.25
#2008-10-03| 550.08
#2008-10-06| 532.10
#2008-10-07| 531.35
#2008-10-08| 501.11
#2008-10-09| 499.16
#2008-10-10| 459.95
#2008-10-13| 488.54
#2008-10-14| 543.96
#2008-10-15| 536.96
#2008-10-16| 498.81
#2008-10-17| 491.71
#2008-10-20| 526.11
#2008-10-21| 545.41
#2008-10-22| 506.65
#2008-10-23| 514.04
#2008-10-24| 503.48
#2008-10-27| 470.61
#2008-10-28| 457.37
#2008-10-29| 471.88
#2008-10-30| 505.05
#2008-10-31| 508.71
#2008-11-03| 520.87
#2008-11-04| 529.73
#2008-11-05| 558.68
#2008-11-06| 526.31
#2008-11-07| 528.89
#2008-11-10| 531.75
#2008-11-11| 502.19
#2008-11-12| 491.41
#2008-11-13| 464.22
#2008-11-14| 457.37
#2008-11-17| 449.98
#2008-11-18| 424.76
#2008-11-19| 414.23
#2008-11-20| 390.05
#2008-11-21| 408.84
#2008-11-24| 401.68
#2008-11-25| 428.60
#2008-11-26| 444.14
#2008-11-27| .
#2008-11-28| 479.67
#2008-12-01| 469.47
#2008-12-02| 446.89
#2008-12-03| 439.46
#2008-12-04| 428.74
#2008-12-05| 430.65
#2008-12-08| 446.98
#2008-12-09| 466.67
#2008-12-10| 501.31
#2008-12-11| 509.37
#2008-12-12| 476.61
#2008-12-15| 501.56
#2008-12-16| 494.48
#2008-12-17| 520.20
#2008-12-18| 527.50
#2008-12-19| 532.12
#2008-12-22| 518.82
#2008-12-23| 510.06
#2008-12-24| 504.46
#2008-12-25| .
#2008-12-26| 507.84
#2008-12-29| 517.20
#2008-12-30| 506.40
#2008-12-31| 508.82
#2009-01-01| .
#2009-01-02| 520.14
#2009-01-05| 534.49
#2009-01-06| 534.51
#2009-01-07| 539.85
#2009-01-08| 519.39
#2009-01-09| 514.79
#2009-01-12| 510.60
#2009-01-13| 481.81
#2009-01-14| 480.20
#2009-01-15| 463.11
#2009-01-16| 464.47
#2009-01-19| .
#2009-01-20| 466.16
#2009-01-21| 459.60
#2009-01-22| 469.55
#2009-01-23| 461.16
#2009-01-26| 451.03
#2009-01-27| 466.25
#2009-01-28| 464.90
#2009-01-29| 475.80
#2009-01-30| 474.39
#2009-02-02| 463.41
#2009-02-03| 457.04
#2009-02-04| 459.41
#2009-02-05| 455.09
#2009-02-06| 455.44
#2009-02-09| 456.01
#2009-02-10| 457.94
#2009-02-11| 455.70
#2009-02-12| 443.14
#2009-02-13| 443.22
#2009-02-16| .
#2009-02-17| 425.89
#2009-02-18| 418.03
#2009-02-19| 407.93
#2009-02-20| 399.31
#2009-02-23| 403.31
#2009-02-24| 390.76
#2009-02-25| 395.04
#2009-02-26| 392.86
#2009-02-27| 395.67
#2009-03-02| 378.40
#2009-03-03| 375.14
#2009-03-04| 383.78
#2009-03-05| 382.96
#2009-03-06| 370.12
#2009-03-09| 354.55
#2009-03-10| 361.37
#2009-03-11| 375.40
#2009-03-12| 377.46
#2009-03-13| 392.90
#2009-03-16| 408.26
#2009-03-17| 412.70
#2009-03-18| 420.21
#2009-03-19| 431.71
#2009-03-20| 420.62
#2009-03-23| 442.04
#2009-03-24| 459.31
#2009-03-25| 451.34
#2009-03-26| 463.01
#2009-03-27| 473.62
#2009-03-30| 446.73
#2009-03-31| 439.58
#2009-04-01| 445.05
#2009-04-02| 482.14
#2009-04-03| 494.21
#2009-04-06| 496.49
#2009-04-07| 492.86
#2009-04-08| 480.27
#2009-04-09| 495.14
#2009-04-10| .
#2009-04-13| 497.94
#2009-04-14| 509.46
#2009-04-15| 504.23
#2009-04-16| 500.44
#2009-04-17| 510.50
#2009-04-20| 515.14
#2009-04-21| 501.74
#2009-04-22| 493.20
#2009-04-23| 500.22
#2009-04-24| 498.24
#2009-04-27| 489.90
#2009-04-28| 470.56
#2009-04-29| 481.45
#2009-04-30| 506.85
#2009-05-01| 509.71
#2009-05-04| 529.61
#2009-05-05| 532.16
#2009-05-06| 536.99
#2009-05-07| 552.48
#2009-05-08| 548.56
#2009-05-11| 552.77
#2009-05-12| 548.37
#2009-05-13| 556.49
#2009-05-14| 535.69
#2009-05-15| 548.49
#2009-05-18| 544.76
#2009-05-19| 562.14
#2009-05-20| 565.08
#2009-05-21| 557.06
#2009-05-22| 560.91
#2009-05-25| .
#2009-05-26| 597.52
#2009-05-27| 623.05
#2009-05-28| 617.95
#2009-05-29| 637.77
#2009-06-01| 650.35
#2009-06-02| 640.54
#2009-06-03| 651.95
#2009-06-04| 641.14
#2009-06-05| 644.12
#2009-06-08| 625.22
#2009-06-09| 621.96
#2009-06-10| 640.52
#2009-06-11| 632.69
#2009-06-12| 636.91
#2009-06-15| 632.77
#2009-06-16| 611.80
#2009-06-17| 611.30
#2009-06-18| 604.16
#2009-06-19| 609.72
#2009-06-22| 621.13
#2009-06-23| 607.36
#2009-06-24| 611.14
#2009-06-25| 634.50
#2009-06-26| 651.40
#2009-06-29| 645.73
#2009-06-30| 640.18
#2009-07-01| 643.76
#2009-07-02| 634.07
#2009-07-03| .
#2009-07-06| 632.32
#2009-07-07| 623.03
#2009-07-08| 611.32
#2009-07-09| 610.67
#2009-07-10| 610.22
#2009-07-13| 593.53
#2009-07-14| 615.29
#2009-07-15| 622.95
#2009-07-16| 627.59
#2009-07-17| 646.15
#2009-07-20| 662.44
#2009-07-21| 670.75
#2009-07-22| 665.01
#2009-07-23| 676.23
#2009-07-24| 676.61
#2009-07-27| 684.51
#2009-07-28| 700.98
#2009-07-29| 682.49
#2009-07-30| 684.17
#2009-07-31| 706.13
#2009-08-03| 715.93
#2009-08-04| 704.02
#2009-08-05| 688.92
#2009-08-06| 690.87
#2009-08-07| 670.36
#2009-08-10| 682.13
#2009-08-11| 691.19
#2009-08-12| 679.15
#2009-08-13| 684.33
#2009-08-14| 690.24
#2009-08-17| 666.43
#2009-08-18| 670.10
#2009-08-19| 662.01
#2009-08-20| 680.36
#2009-08-21| 682.02
#2009-08-24| 690.34
#2009-08-25| 685.40
#2009-08-26| 687.41
#2009-08-27| 685.45
#2009-08-28| 684.36
#2009-08-31| 670.62
#2009-09-01| 669.29
#2009-09-02| 660.84
#2009-09-03| 665.04
#2009-09-04| 677.94
#2009-09-07| .
#2009-09-08| 707.02
#2009-09-09| 710.40
#2009-09-10| 717.56
#2009-09-11| 722.95
#2009-09-14| 708.59
#2009-09-15| 706.05
#2009-09-16| 713.58
#2009-09-17| 715.88
#2009-09-18| 700.34
#2009-09-21| 694.11
#2009-09-22| 703.96
#2009-09-23| 701.50
#2009-09-24| 691.84
#2009-09-25| 686.58
#2009-09-28| 675.18
#2009-09-29| 685.96
#2009-09-30| 690.47
#2009-10-01| 686.21
#2009-10-02| 671.25
#2009-10-05| 660.20
#2009-10-06| 677.07
#2009-10-07| 693.40
#2009-10-08| 703.22
#2009-10-09| 704.22
#2009-10-12| 702.07
#2009-10-13| 699.27
#2009-10-14| 712.03
#2009-10-15| 711.16
#2009-10-16| 706.72
#2009-10-19| 718.21
#2009-10-20| 744.18
#2009-10-21| 737.41
#2009-10-22| 727.89
#2009-10-23| 726.60
#2009-10-26| 727.66
#2009-10-27| 705.53
#2009-10-28| 690.80
#2009-10-29| 682.35
#2009-10-30| 709.98
#2009-11-02| 701.00
#2009-11-03| 690.54
#2009-11-04| 697.13
#2009-11-05| 687.42
#2009-11-06| 691.75
#2009-11-09| 696.12
#2009-11-10| 696.46
#2009-11-11| 695.53
#2009-11-12| 690.62
#2009-11-13| 693.59
#2009-11-16| 700.99
#2009-11-17| 698.66
#2009-11-18| 683.97
#2009-11-19| 680.32
#2009-11-20| 678.47
#2009-11-23| 682.75
#2009-11-24| 677.51
#2009-11-25| 681.08
#2009-11-26| .
#2009-11-27| 664.03
#2009-11-30| 692.37
#2009-12-01| 705.48
#2009-12-02| 709.36
#2009-12-03| 722.12
#2009-12-04| 717.80
#2009-12-07| 722.76
#2009-12-08| 716.40
#2009-12-09| 713.24
#2009-12-10| 705.94
#2009-12-11| 713.78
#2009-12-14| 716.98
#2009-12-15| 714.15
#2009-12-16| 717.42
#2009-12-17| 705.08
#2009-12-18| 693.13
#2009-12-21| 685.21
#2009-12-22| 688.09
#2009-12-23| 696.95
#2009-12-24| 696.17
#2009-12-25| .
#2009-12-28| 697.02
#2009-12-29| 702.09
#2009-12-30| 700.63
#2009-12-31| 707.46
#2010-01-01| .
#2010-01-04| 710.91
#2010-01-05| 721.74
#2010-01-06| 721.19
#2010-01-07| 718.22
#2010-01-08| 720.48
#2010-01-11| 725.34
#2010-01-12| 732.58
#2010-01-13| 712.01
#2010-01-14| 711.16
#2010-01-15| 712.84
#2010-01-18| .
#2010-01-19| 714.11
#2010-01-20| 707.34
#2010-01-21| 697.36
#2010-01-22| 694.52
#2010-01-25| 691.80
#2010-01-26| 677.46
#2010-01-27| 667.44
#2010-01-28| 670.77
#2010-01-29| 661.27
#2010-02-01| 658.63
#2010-02-02| 666.85
#2010-02-03| 667.55
#2010-02-04| 664.99
#2010-02-05| 644.99
#2010-02-08| 644.41
#2010-02-09| 650.20
#2010-02-10| 654.20
#2010-02-11| 661.82
#2010-02-12| 667.62
#2010-02-15| .
#2010-02-16| 665.89
#2010-02-17| 676.20
#2010-02-18| 669.54
#2010-02-19| 649.78
#2010-02-22| 664.42
#2010-02-23| 676.33
#2010-02-24| 672.28
#2010-02-25| 674.62
#2010-02-26| 680.84
#2010-03-01| 687.58
#2010-03-02| 688.49
#2010-03-03| 689.78
#2010-03-04| 682.12
#2010-03-05| 687.73
#2010-03-08| 702.97
#2010-03-09| 708.74
#2010-03-10| 704.92
#2010-03-11| 708.52
#2010-03-12| 712.44
#2010-03-15| 714.57
#2010-03-16| 714.40
#2010-03-17| 729.49
#2010-03-18| 719.76
#2010-03-19| 718.10
#2010-03-22| 710.44
#2010-03-23| 704.89
#2010-03-24| 703.49
#2010-03-25| 702.48
#2010-03-26| 716.78
#2010-03-29| 720.59
#2010-03-30| 724.47
#2010-03-31| 715.84
#2010-04-01| 722.44
#2010-04-02| .
#2010-04-05| 724.44
#2010-04-06| 726.59
#2010-04-07| 732.98
#2010-04-08| 728.17
#2010-04-09| 730.40
#2010-04-12| 731.68
#2010-04-13| 731.64
#2010-04-14| 739.21
#2010-04-15| 744.39
#2010-04-16| 737.70
#2010-04-19| 721.70
#2010-04-20| 718.11
#2010-04-21| 718.61
#2010-04-22| 712.13
#2010-04-23| 706.28
#2010-04-26| 719.14
#2010-04-27| 713.23
#2010-04-28| 705.66
#2010-04-29| 704.81
#2010-04-30| 716.67
#2010-05-03| 710.89
#2010-05-04| 705.79
#2010-05-05| 697.47
#2010-05-06| 683.19
#2010-05-07| 682.64
#2010-05-10| 685.47
#2010-05-11| 676.18
#2010-05-12| 673.72
#2010-05-13| 687.46
#2010-05-14| 687.48
#2010-05-17| 672.83
#2010-05-18| 670.51
#2010-05-19| 668.46
#2010-05-20| 663.33
#2010-05-21| 656.96
#2010-05-24| 660.66
#2010-05-25| 637.73
#2010-05-26| 639.12
#2010-05-27| 648.60
#2010-05-28| 652.86
#2010-05-31| .
#2010-06-01| 644.36
#2010-06-02| 642.74
#2010-06-03| 655.15
#2010-06-04| 653.36
#2010-06-07| 637.53
#2010-06-08| 641.62
#2010-06-09| 641.54
#2010-06-10| 642.00
#2010-06-11| 651.76
#2010-06-14| 660.73
#2010-06-15| 664.52
#2010-06-16| 669.41
#2010-06-17| 670.70
#2010-06-18| 665.78
#2010-06-21| 686.23
#2010-06-22| 686.56
#2010-06-23| 682.90
#2010-06-24| 686.25
#2010-06-25| 678.15
#2010-06-28| 677.91
#2010-06-29| 665.37
#2010-06-30| 657.54
#2010-07-01| 658.37
#2010-07-02| 657.31
#2010-07-05| .
#2010-07-06| 670.06
#2010-07-07| 666.89
#2010-07-08| 669.58
#2010-07-09| 678.86
#2010-07-12| 680.06
#2010-07-13| 682.53
#2010-07-14| 688.16
#2010-07-15| 683.18
#2010-07-16| 683.22
#2010-07-19| 680.77
#2010-07-20| 680.32
#2010-07-21| 678.94
#2010-07-22| 681.49
#2010-07-23| 694.21
#2010-07-26| 700.37
#2010-07-27| 699.14
#2010-07-28| 702.45
#2010-07-29| 703.93
#2010-07-30| 699.00
#2010-08-02| 711.74
#2010-08-03| 715.40
#2010-08-04| 715.20
#2010-08-05| 723.23
#2010-08-06| 735.35
#2010-08-09| 735.27
#2010-08-10| 726.80
#2010-08-11| 723.40
#2010-08-12| 715.30
#2010-08-13| 710.71
#2010-08-16| 706.35
#2010-08-17| 711.55
#2010-08-18| 715.19
#2010-08-19| 727.23
#2010-08-20| 716.99
#2010-08-23| 716.13
#2010-08-24| 713.75
#2010-08-25| 714.35
#2010-08-26| 714.87
#2010-08-27| 712.94
#2010-08-30| 717.25
#2010-08-31| 713.19
#2010-09-01| 720.40
#2010-09-02| 727.10
#2010-09-03| 731.55
#2010-09-06| .
#2010-09-07| 750.12
#2010-09-08| 739.67
#2010-09-09| 740.99
#2010-09-10| 740.87
#2010-09-13| 751.65
#2010-09-14| 748.21
#2010-09-15| 747.47
#2010-09-16| 743.41
#2010-09-17| 751.59
#2010-09-20| 757.79
#2010-09-21| 765.03
#2010-09-22| 776.38
#2010-09-23| 777.55
#2010-09-24| 778.44
#2010-09-27| 789.65
#2010-09-28| 787.37
#2010-09-29| 793.73
#2010-09-30| 801.39
#2010-10-01| 809.30
#2010-10-04| 813.83
#2010-10-05| 813.56
#2010-10-06| 833.78
#2010-10-07| 838.10
#2010-10-08| 842.36
#2010-10-11| 847.05
#2010-10-12| 841.89
#2010-10-13| 839.78
#2010-10-14| 856.50
#2010-10-15| 849.85
#2010-10-18| 841.20
#2010-10-19| 845.75
#2010-10-20| 841.16
#2010-10-21| 838.38
#2010-10-22| 843.04
#2010-10-25| 841.35
#2010-10-26| 840.32
#2010-10-27| 833.51
#2010-10-28| 829.80
#2010-10-29| 826.56
#2010-11-01| 841.41
#2010-11-02| 842.75
#2010-11-03| 853.87
#2010-11-04| 872.10
#2010-11-05| 875.66
#2010-11-08| 881.31
#2010-11-09| 871.93
#2010-11-10| 856.85
#2010-11-11| 852.13
#2010-11-12| 848.97
#2010-11-15| 845.63
#2010-11-16| 840.87
#2010-11-17| 831.48
#2010-11-18| 835.49
#2010-11-19| 825.38
#2010-11-22| 814.89
#2010-11-23| 801.30
#2010-11-24| 803.13
#2010-11-25| .
#2010-11-26| 797.46
#2010-11-29| 805.46
#2010-11-30| 801.67
#2010-12-01| 808.70
#2010-12-02| 818.74
#2010-12-03| 820.40
#2010-12-06| 817.53
#2010-12-07| 818.63
#2010-12-08| 812.68
#2010-12-09| 812.91
#2010-12-10| 810.74
#2010-12-13| 818.77
#2010-12-14| 825.40
#2010-12-15| 812.93
#2010-12-16| 808.11
#2010-12-17| 807.46
#2010-12-20| 807.48
#2010-12-21| 818.11
#2010-12-22| 831.80
#2010-12-23| 831.53
#2010-12-24| .
#2010-12-27| 832.71
#2010-12-28| 829.90
#2010-12-29| 841.22
#2010-12-30| 840.54
#2010-12-31| 841.14
#2011-01-03| 851.72
#2011-01-04| 860.85
#2011-01-05| 863.84
#2011-01-06| 871.84
#2011-01-07| 867.23
#2011-01-10| 863.32
#2011-01-11| 865.83
#2011-01-12| 872.95
#2011-01-13| 878.66
#2011-01-14| 872.96
#2011-01-17| .
#2011-01-18| 878.85
#2011-01-19| 885.57
#2011-01-20| 868.05
#2011-01-21| 864.75
#2011-01-24| 866.46
#2011-01-25| 868.72
#2011-01-26| 868.91
#2011-01-27| 865.16
#2011-01-28| 856.75
#2011-01-31| 845.49
#2011-02-01| 848.37
#2011-02-02| 864.12
#2011-02-03| 862.37
#2011-02-04| 861.69
#2011-02-07| 853.05
#2011-02-08| 847.44
#2011-02-09| 828.76
#2011-02-10| 815.30
#2011-02-11| 813.96
#2011-02-14| 827.37
#2011-02-15| 817.61
#2011-02-16| 826.90
#2011-02-17| 832.49
#2011-02-18| 834.80
#2011-02-21| .
#2011-02-22| 817.52
#2011-02-23| 815.94
#2011-02-24| 811.25
#2011-02-25| 824.79
#2011-02-28| 831.61
#2011-03-01| 845.90
#2011-03-02| 830.19
#2011-03-03| 829.92
#2011-03-04| 839.81
#2011-03-07| 834.33
#2011-03-08| 834.32
#2011-03-09| 839.44
#2011-03-10| 825.70
#2011-03-11| 820.58
#2011-03-14| 797.01
#2011-03-15| 749.16
#2011-03-16| 777.15
#2011-03-17| 771.34
#2011-03-18| 778.65
#2011-03-21| 788.84
#2011-03-22| 793.50
#2011-03-23| 790.63
#2011-03-24| 791.57
#2011-03-25| 792.04
#2011-03-28| 785.26
#2011-03-29| 781.84
#2011-03-30| 793.66
#2011-03-31| 796.22
#2011-04-01| 798.90
#2011-04-04| 804.68
#2011-04-05| 803.08
#2011-04-06| 805.69
#2011-04-07| 800.17
#2011-04-08| 811.42
#2011-04-11| 808.85
#2011-04-12| 802.52
#2011-04-13| 807.36
#2011-04-14| 809.91
#2011-04-15| 807.06
#2011-04-18| 803.81
#2011-04-19| 792.96
#2011-04-20| 800.29
#2011-04-21| 808.25
#2011-04-22| .
#2011-04-25| 807.18
#2011-04-26| 805.63
#2011-04-27| 804.39
#2011-04-28| 810.44
#2011-04-29| 812.68
#2011-05-02| 820.22
#2011-05-03| 816.87
#2011-05-04| 810.39
#2011-05-05| 810.81
#2011-05-06| 809.47
#2011-05-09| 811.26
#2011-05-10| 811.98
#2011-05-11| 810.16
#2011-05-12| 799.03
#2011-05-13| 803.47
#2011-05-16| 792.86
#2011-05-17| 790.96
#2011-05-18| 797.59
#2011-05-19| 803.54
#2011-05-20| 801.99
#2011-05-23| 785.52
#2011-05-24| 785.85
#2011-05-25| 785.75
#2011-05-26| 790.25
#2011-05-27| 796.29
#2011-05-30| .
#2011-05-31| 808.37
#2011-06-01| 808.75
#2011-06-02| 798.24
#2011-06-03| 791.92
#2011-06-06| 789.24
#2011-06-07| 787.94
#2011-06-08| 785.04
#2011-06-09| 785.99
#2011-06-10| 777.49
#2011-06-13| 770.81
#2011-06-14| 776.25
#2011-06-15| 772.71
#2011-06-16| 762.25
#2011-06-17| 758.36
#2011-06-20| 748.03
#2011-06-21| 755.32
#2011-06-22| 757.43
#2011-06-23| 756.37
#2011-06-24| 767.13
#2011-06-27| 760.86
#2011-06-28| 762.81
#2011-06-29| 769.57
#2011-06-30| 780.97
#2011-07-01| 783.09
#2011-07-04| .
#2011-07-05| 795.64
#2011-07-06| 798.34
#2011-07-07| 797.02
#2011-07-08| 806.62
#2011-07-11| 795.73
#2011-07-12| 784.11
#2011-07-13| 789.95
#2011-07-14| 787.16
#2011-07-15| 786.04
#2011-07-18| 784.82
#2011-07-19| 786.01
#2011-07-20| 790.97
#2011-07-21| 790.95
#2011-07-22| 801.44
#2011-07-25| 796.98
#2011-07-26| 800.28
#2011-07-27| 799.74
#2011-07-28| 798.41
#2011-07-29| 801.18
#2011-08-01| 814.69
#2011-08-02| 807.44
#2011-08-03| 794.80
#2011-08-04| 785.45
#2011-08-05| 754.93
#2011-08-08| 734.46
#2011-08-09| 718.30
#2011-08-10| 720.49
#2011-08-11| 712.73
#2011-08-12| 711.66
#2011-08-15| 724.12
#2011-08-16| 723.16
#2011-08-17| 720.57
#2011-08-18| 711.66
#2011-08-19| 696.74
#2011-08-22| 696.67
#2011-08-23| 707.81
#2011-08-24| 701.51
#2011-08-25| 709.54
#2011-08-26| 710.81
#2011-08-29| 720.41
#2011-08-30| 728.23
#2011-08-31| 741.37
#2011-09-01| 744.20
#2011-09-02| 732.21
#2011-09-05| .
#2011-09-06| 709.07
#2011-09-07| 722.99
#2011-09-08| 725.29
#2011-09-09| 716.92
#2011-09-12| 696.39
#2011-09-13| 697.84
#2011-09-14| 691.75
#2011-09-15| 697.58
#2011-09-16| 700.86
#2011-09-19| 689.31
#2011-09-20| 689.01
#2011-09-21| 686.35
#2011-09-22| 659.38
#2011-09-23| 658.07
#2011-09-26| 638.88
#2011-09-27| 655.61
#2011-09-28| 656.35
#2011-09-29| 658.81
#2011-09-30| 648.90
#2011-10-03| 633.82
#2011-10-04| 618.68
#2011-10-05| 614.67
#2011-10-06| 638.93
#2011-10-07| 656.59
#2011-10-10| 662.07
#2011-10-11| 671.03
#2011-10-12| 676.21
#2011-10-13| 695.82
#2011-10-14| 691.38
#2011-10-17| 704.84
#2011-10-18| 678.69
#2011-10-19| 685.34
#2011-10-20| 674.08
#2011-10-21| 677.00
#2011-10-24| 695.73
#2011-10-25| 697.91
#2011-10-26| 693.39
#2011-10-27| 718.41
#2011-10-28| 739.65
#2011-10-31| 722.43
#2011-11-01| 704.06
#2011-11-02| 707.58
#2011-11-03| 696.22
#2011-11-04| 713.10
#2011-11-07| 712.62
#2011-11-08| 706.96
#2011-11-09| 715.44
#2011-11-10| 683.36
#2011-11-11| 689.23
#2011-11-14| 696.62
#2011-11-15| 689.82
#2011-11-16| 677.23
#2011-11-17| 672.52
#2011-11-18| 663.70
#2011-11-21| 652.84
#2011-11-22| 656.77
#2011-11-23| 645.16
#2011-11-24| .
#2011-11-25| 635.60
#2011-11-28| 646.78
#2011-11-29| 653.49
#2011-11-30| 650.63
#2011-12-01| 670.40
#2011-12-02| 671.60
#2011-12-05| 674.23
#2011-12-06| 666.06
#2011-12-07| 673.67
#2011-12-08| 667.44
#2011-12-09| 651.58
#2011-12-12| 653.13
#2011-12-13| 648.48
#2011-12-14| 644.63
#2011-12-15| 633.98
#2011-12-16| 637.35
#2011-12-19| 630.15
#2011-12-20| 629.89
#2011-12-21| 637.08
#2011-12-22| 638.76
#2011-12-23| 643.80
#2011-12-26| .
#2011-12-27| 643.29
#2011-12-28| 641.22
#2011-12-29| 637.28
#2011-12-30| 640.75
#2012-01-02| .
#2012-01-03| 650.43
#2012-01-04| 656.82
#2012-01-05| 654.34
#2012-01-06| 652.09
#2012-01-09| 652.83
#2012-01-10| 658.27
#2012-01-11| 660.82
#2012-01-12| 661.05
#2012-01-13| 668.19
#2012-01-16| .
#2012-01-17| 674.81
#2012-01-18| 676.12
#2012-01-19| 699.68
#2012-01-20| 712.43
#2012-01-23| 716.06
#2012-01-24| 712.46
#2012-01-25| 712.33
#2012-01-26| 724.61
#2012-01-27| 723.28
#2012-01-30| 714.44
#2012-01-31| 717.59
#2012-02-01| 721.31
#2012-02-02| 726.71
#2012-02-03| 726.75
#2012-02-06| 728.79
#2012-02-07| 729.66
#2012-02-08| 738.38
#2012-02-09| 745.05
#2012-02-10| 738.01
#2012-02-13| 742.29
#2012-02-14| 755.21
#2012-02-15| 778.15
#2012-02-16| 771.11
#2012-02-17| 785.58
#2012-02-20| .
#2012-02-21| 785.39
#2012-02-22| 784.38
#2012-02-23| 784.29
#2012-02-24| 789.84
#2012-02-27| 787.55
#2012-02-28| 799.99
#2012-02-29| 798.60
#2012-03-01| 784.36
#2012-03-02| 790.63
#2012-03-05| 785.08
#2012-03-06| 769.02
#2012-03-07| 764.93
#2012-03-08| 782.94
#2012-03-09| 780.31
#2012-03-12| 779.87
#2012-03-13| 788.04
#2012-03-14| 792.69
#2012-03-15| 793.34
#2012-03-16| 792.43
#2012-03-19| 787.56
#2012-03-20| 783.10
#2012-03-21| 769.44
#2012-03-22| 766.19
#2012-03-23| 754.37
#2012-03-26| 759.77
#2012-03-27| 778.00
#2012-03-28| 778.32
#2012-03-29| 772.59
#2012-03-30| 759.00
#2012-04-02| 763.21
#2012-04-03| 763.25
#2012-04-04| 753.86
#2012-04-05| 751.83
#2012-04-06| .
#2012-04-09| 747.70
#2012-04-10| 746.99
#2012-04-11| 740.21
#2012-04-12| 742.92
#2012-04-13| 753.78
#2012-04-16| 751.52
#2012-04-17| 745.04
#2012-04-18| 756.43
#2012-04-19| 756.08
#2012-04-20| 758.41
#2012-04-23| 752.00
#2012-04-24| 754.76
#2012-04-25| 758.60
#2012-04-26| 763.92
#2012-04-27| 761.46
#2012-04-30| 769.37
#2012-05-01| 758.06
#2012-05-02| 763.49
#2012-05-03| 761.71
#2012-05-04| 758.37
#2012-05-07| 737.41
#2012-05-08| 737.27
#2012-05-09| 730.52
#2012-05-10| 727.99
#2012-05-11| 718.04
#2012-05-14| 715.06
#2012-05-15| 713.00
#2012-05-16| 699.63
#2012-05-17| 700.90
#2012-05-18| 683.94
#2012-05-21| 689.01
#2012-05-22| 695.50
#2012-05-23| 683.11
#2012-05-24| 684.32
#2012-05-25| 688.13
#2012-05-28| .
#2012-05-29| 704.27
#2012-05-30| 697.48
#2012-05-31| 695.03
#2012-06-01| 692.96
#2012-06-04| 673.60
#2012-06-05| 679.42
#2012-06-06| 700.13
#2012-06-07| 704.34
#2012-06-08| 696.76
#2012-06-11| 709.55
#2012-06-12| 710.91
#2012-06-13| 708.93
#2012-06-14| 707.44
#2012-06-15| 715.10
#2012-06-18| 723.28
#2012-06-19| 724.51
#2012-06-20| 731.79
#2012-06-21| 725.82
#2012-06-22| 720.04
#2012-06-25| 721.27
#2012-06-26| 719.98
#2012-06-27| 731.44
#2012-06-28| 736.30
#2012-06-29| 749.51
#2012-07-02| 752.69
#2012-07-03| 762.38
#2012-07-04| .
#2012-07-05| 769.24
#2012-07-06| 774.61
#2012-07-09| 760.46
#2012-07-10| 758.94
#2012-07-11| 766.85
#2012-07-12| 757.22
#2012-07-13| 761.80
#2012-07-16| 762.69
#2012-07-17| 776.52
#2012-07-18| 777.91
#2012-07-19| 782.26
#2012-07-20| 779.92
#2012-07-23| 769.94
#2012-07-24| 764.09
#2012-07-25| 761.10
#2012-07-26| 767.40
#2012-07-27| 777.03
#2012-07-30| 787.37
#2012-07-31| 794.73
#2012-08-01| 796.93
#2012-08-02| 796.45
#2012-08-03| 795.53
#2012-08-06| 810.02
#2012-08-07| 809.77
#2012-08-08| 809.24
#2012-08-09| 812.28
#2012-08-10| 808.50
#2012-08-13| 812.90
#2012-08-14| 811.49
#2012-08-15| 805.45
#2012-08-16| 805.42
#2012-08-17| 811.03
#2012-08-20| 807.01
#2012-08-21| 809.20
#2012-08-22| 807.38
#2012-08-23| 818.97
#2012-08-24| 812.75
#2012-08-27| 812.57
#2012-08-28| 809.31
#2012-08-29| 811.08
#2012-08-30| 797.14
#2012-08-31| 799.67
#2012-09-03| .
#2012-09-04| 800.73
#2012-09-05| 795.20
#2012-09-06| 793.99
#2012-09-07| 817.58
#2012-09-10| 818.51
#2012-09-11| 822.76
#2012-09-12| 833.95
#2012-09-13| 835.80
#2012-09-14| 857.86
#2012-09-17| 856.96
#2012-09-18| 859.41
#2012-09-19| 863.44
#2012-09-20| 850.35
#2012-09-21| 852.17
#2012-09-24| 857.11
#2012-09-25| 859.92
#2012-09-26| 860.68
#2012-09-27| 868.06
#2012-09-28| 866.37
#2012-10-01| 860.56
#2012-10-02| 859.43
#2012-10-03| 864.08
#2012-10-04| 870.67
#2012-10-05| 872.55
#2012-10-08| 868.62
#2012-10-09| 870.10
#2012-10-10| 869.13
#2012-10-11| 856.67
#2012-10-12| 862.18
#2012-10-15| 861.88
#2012-10-16| 868.13
#2012-10-17| 875.74
#2012-10-18| 876.43
#2012-10-19| 873.54
#2012-10-22| 875.31
#2012-10-23| 875.24
#2012-10-24| 885.19
#2012-10-25| 887.21
#2012-10-26| 883.15
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 873.84
#2012-11-01| 881.36
#2012-11-02| 893.56
#2012-11-05| 892.46
#2012-11-06| 891.91
#2012-11-07| 902.14
#2012-11-08| 887.48
#2012-11-09| 882.65
#2012-11-12| 880.94
#2012-11-13| 875.85
#2012-11-14| 881.70
#2012-11-15| 879.88
#2012-11-16| 880.65
#2012-11-19| 887.78
#2012-11-20| 885.05
#2012-11-21| 882.02
#2012-11-22| .
#2012-11-23| 898.87
#2012-11-26| 896.93
#2012-11-27| 898.18
#2012-11-28| 894.09
#2012-11-29| 901.34
#2012-11-30| 901.84
#2012-12-03| 904.44
#2012-12-04| 904.85
#2012-12-05| 906.89
#2012-12-06| 907.00
#2012-12-07| 912.00
#2012-12-10| 913.44
#2012-12-11| 911.93
#2012-12-12| 919.10
#2012-12-13| 918.54
#2012-12-14| 924.98
#2012-12-17| 925.88
#2012-12-18| 927.49
#2012-12-19| 935.18
#2012-12-20| 941.06
#2012-12-21| 942.45
#2012-12-24| 941.32
#2012-12-25| 947.22
#2012-12-26| 949.11
#2012-12-27| 953.34
#2012-12-28| 952.13
#2012-12-31| 950.72
#2013-01-01| 950.72
#2013-01-02| 958.80
#2013-01-03| 957.16
#2013-01-04| 963.61
#2013-01-07| 969.45
#2013-01-08| 957.55
#2013-01-09| 972.94
#2013-01-10| 978.75
#2013-01-11| 972.59
#2013-01-14| 969.78
#2013-01-15| 977.45
#2013-01-16| 972.53
#2013-01-17| 966.92
#2013-01-18| 974.43
#2013-01-21| 975.27
#2013-01-22| 981.90
#2013-01-23| 977.43
#2013-01-24| 980.91
#2013-01-25| 980.04
#2013-01-28| 979.39
#2013-01-29| 976.21
#2013-01-30| 986.86
#2013-01-31| 982.33
#2013-02-01| 974.73
#2013-02-04| 975.47
#2013-02-05| 947.21
#2013-02-06| 959.08
#2013-02-07| 962.39
#2013-02-08| 962.07
#2013-02-11| 959.31
#2013-02-12| 964.09
#2013-02-13| 962.06
#2013-02-14| 965.95
#2013-02-15| 959.09
#2013-02-18| 965.25
#2013-02-19| 966.57
#2013-02-20| 967.77
#2013-02-21| 957.73
#2013-02-22| 955.23
#2013-02-25| 962.33
#2013-02-26| 966.35
#2013-02-27| 973.26
#2013-02-28| 992.16
#2013-03-01| 996.67
#2013-03-04| 995.45
#2013-03-05| 987.65
#2013-03-06| 996.86
#2013-03-07| 995.92
#2013-03-08| 997.14
#2013-03-11|1005.73
#2013-03-12|1003.84
#2013-03-13| 997.65
#2013-03-14|1007.15
#2013-03-15|1005.43
#2013-03-18| 986.92
#2013-03-19| 991.73
#2013-03-20| 989.30
#2013-03-21| 988.67
#2013-03-22| 990.24
#2013-03-25|1001.66
#2013-03-26|1011.29
#2013-03-27|1028.20
#2013-03-28|1020.96
#2013-03-29|1016.09
#2013-04-01|1003.13
#2013-04-02|1027.02
#2013-04-03|1031.54
#2013-04-04|1043.44
#2013-04-05|1078.72
#2013-04-08|1086.52
#2013-04-09|1069.65
#2013-04-10|1073.05
#2013-04-11|1085.68
#2013-04-12|1110.30
#2013-04-15|1098.85
#2013-04-16|1086.71
#2013-04-17|1098.70
#2013-04-18|1088.38
#2013-04-19|1102.00
#2013-04-22|1102.28
#2013-04-23|1085.23
#2013-04-24|1097.97
#2013-04-25|1101.80
#2013-04-26|1101.86
#2013-04-29|1100.79
#2013-04-30|1106.83
#2013-05-01|1113.90
#2013-05-02|1107.87
#2013-05-03|1104.98
#2013-05-06|1109.67
#2013-05-07|1117.73
#2013-05-08|1106.48
#2013-05-09|1089.86
#2013-05-10|1089.10
#2013-05-13|1080.59
#2013-05-14|1057.31
#2013-05-15|1054.61
#2013-05-16|1058.93
#2013-05-17|1069.33
#2013-05-20|1074.53
#2013-05-21|1060.26
#2013-05-22|1059.06
#2013-05-23|1009.96
#2013-05-24|1012.14
#2013-05-27|1015.76
#2013-05-28|1014.27
#2013-05-29|1000.46
#2013-05-30| 968.71
#2013-05-31| 967.26
#2013-06-03| 950.12
#2013-06-04| 971.41
#2013-06-05| 958.16
#2013-06-06| 935.96
#2013-06-07| 950.91
#2013-06-10| 948.70
#2013-06-11| 930.65
#2013-06-12| 926.11
#2013-06-13| 915.54
#2013-06-14| 943.23
#2013-06-17| 949.92
#2013-06-18| 952.54
#2013-06-19| 953.07
#2013-06-20| 907.75
#2013-06-21| 900.53
#2013-06-24| 890.04
#2013-06-25| 891.14
#2013-06-26| 901.83
#2013-06-27| 929.90
#2013-06-28| 958.37
#2013-07-01| 955.56
#2013-07-02| 969.45
#2013-07-03| 970.19
#2013-07-04| 975.74
#2013-07-05| 980.78
#2013-07-08| 957.97
#2013-07-09| 969.50
#2013-07-10| 975.21
#2013-07-11|1000.66
#2013-07-12| 994.93
#2013-07-15| 992.37
#2013-07-16| 995.92
#2013-07-17| 988.57
#2013-07-18| 985.01
#2013-07-19| 982.26
#2013-07-22| 994.02
#2013-07-23|1004.03
#2013-07-24|1001.67
#2013-07-25| 995.09
#2013-07-26| 987.96
#2013-07-29| 974.86
#2013-07-30| 977.85
#2013-07-31| 966.26
#2013-08-01| 983.06
#2013-08-02|1002.01
#2013-08-05|1003.24
#2013-08-06|1010.51
#2013-08-07| 992.62
#2013-08-08| 995.21
#2013-08-09| 995.49
#2013-08-12| 984.32
#2013-08-13| 989.96
#2013-08-14|1000.51
#2013-08-15| 988.37
#2013-08-16| 984.18
#2013-08-19| 981.68
#2013-08-20| 970.70
#2013-08-21| 964.50
#2013-08-22| 951.28
#2013-08-23| 963.16
#2013-08-26| 969.63
#2013-08-27| 964.44
#2013-08-28| 951.08
#2013-08-29| 954.73
#2013-08-30| 959.28
#2013-09-02| 972.14
#2013-09-03| 981.99
#2013-09-04| 985.25
#2013-09-05| 987.57
#2013-09-06| 982.94
#2013-09-09|1005.92
#2013-09-10|1012.45
#2013-09-11|1016.29
#2013-09-12|1015.69
#2013-09-13|1011.50
#2013-09-16|1023.82
#2013-09-17|1018.52
#2013-09-18|1028.00
#2013-09-19|1064.81
#2013-09-20|1060.05
#2013-09-23|1059.30
#2013-09-24|1048.53
#2013-09-25|1045.20
#2013-09-26|1044.61
#2013-09-27|1054.12
#2013-09-30|1036.57
#2013-10-01|1039.50
#2013-10-02|1034.75
#2013-10-03|1031.73
#2013-10-04|1024.02
#2013-10-07|1009.45
#2013-10-08|1016.60
#2013-10-09|1029.75
#2013-10-10|1031.62
#2013-10-11|1041.10
#2013-10-14|1041.24
#2013-10-15|1032.67
#2013-10-16|1032.62
#2013-10-17|1043.28
#2013-10-18|1053.62
#2013-10-21|1057.46
#2013-10-22|1055.56
#2013-10-23|1051.05
#2013-10-24|1044.80
#2013-10-25|1033.64
#2013-10-28|1041.08
#2013-10-29|1035.15
#2013-10-30|1042.27
#2013-10-31|1032.65
#2013-11-01|1028.25
#2013-11-04|1029.18
#2013-11-05|1025.82
#2013-11-06|1023.50
#2013-11-07|1016.44
#2013-11-08|1012.25
#2013-11-11|1011.00
#2013-11-12|1020.75
#2013-11-13|1017.44
#2013-11-14|1026.76
#2013-11-15|1042.72
#2013-11-18|1047.48
#2013-11-19|1039.78
#2013-11-20|1036.42
#2013-11-21|1024.94
#2013-11-22|1025.99
#2013-11-25|1021.88
#2013-11-26|1021.77
#2013-11-27|1019.65
#2013-11-28|1023.55
#2013-11-29|1020.53
#2013-12-02|1016.13
#2013-12-03|1012.58
#2013-12-04|1000.74
#2013-12-05| 996.51
#2013-12-06| 993.91
#2013-12-09| 993.10
#2013-12-10| 997.16
#2013-12-11| 987.17
#2013-12-12| 987.25
#2013-12-13| 984.71
#2013-12-16| 980.80
#2013-12-17| 978.87
#2013-12-18| 990.67
#2013-12-19| 992.48
#2013-12-20| 997.63
#2013-12-23| 999.59
#2013-12-24|1000.16
#2013-12-25|1000.98
#2013-12-26|1006.41
#2013-12-27|1010.26
#2013-12-30|1021.52
#2013-12-31|1024.49
#2014-01-01|1024.49
#2014-01-02|1025.16
#2014-01-03|1017.90
#2014-01-06|1007.85
#2014-01-07|1000.18
#2014-01-08|1006.06
#2014-01-09| 999.19
#2014-01-10|1000.00
#2014-01-13|1000.74
#2014-01-14| 986.77
#2014-01-15| 993.96
#2014-01-16| 991.68
#2014-01-17|1001.41
#2014-01-20| 994.16
#2014-01-21| 995.67
#2014-01-22| 997.18
#2014-01-23| 986.60
#2014-01-24| 979.10
#2014-01-27| 957.22
#2014-01-28| 958.43
#2014-01-29| 963.94
#2014-01-30| 942.36
#2014-01-31| 941.41
#2014-02-03| 934.09
#2014-02-04| 916.54
#2014-02-05| 923.30
#2014-02-06| 924.85
#2014-02-07| 936.43
#2014-02-10| 940.58
#2014-02-11| 942.84
#2014-02-12| 949.23
#2014-02-13| 937.88
#2014-02-14| 931.64
#2014-02-17| 936.46
#2014-02-18| 948.59
#2014-02-19| 948.85
#2014-02-20| 937.35
#2014-02-21| 942.92
#2014-02-24| 933.84
#2014-02-25| 938.30
#2014-02-26| 935.90
#2014-02-27| 930.94
#2014-02-28| 929.83
#2014-03-03| 922.66
#2014-03-04| 930.01
#2014-03-05| 938.96
#2014-03-06| 946.82
#2014-03-07| 954.33
#2014-03-10| 941.13
#2014-03-11| 947.06
#2014-03-12| 932.50
#2014-03-13| 930.42
#2014-03-14| 920.22
#2014-03-17| 912.98
#2014-03-18| 917.54
#2014-03-19| 917.56
#2014-03-20| 891.15
#2014-03-21| 896.88
#2014-03-24| 905.58
#2014-03-25| 906.08
#2014-03-26| 909.10
#2014-03-27| 920.44
#2014-03-28| 926.55
#2014-03-31| 940.14
#2014-04-01| 943.59
#2014-04-02| 962.14
#2014-04-03| 966.43
#2014-04-04| 973.87
#2014-04-07| 968.87
#2014-04-08| 965.00
#2014-04-09| 953.51
#2014-04-10| 957.57
#2014-04-11| 951.89
#2014-04-14| 953.45
#2014-04-15| 954.54
#2014-04-16| 961.47
#2014-04-17| 965.33
#2014-04-18| 968.45
#2014-04-21| 962.07
#2014-04-22| 960.89
#2014-04-23| 962.05
#2014-04-24| 962.86
#2014-04-25| 954.82
#2014-04-28| 951.51
#2014-04-29| 957.02
#2014-04-30| 958.14
#2014-05-01| 966.44
#2014-05-02| 973.51
#2014-05-05| 969.39
#2014-05-06| 972.24
#2014-05-07| 962.94
#2014-05-08| 962.74
#2014-05-09| 966.77
#2014-05-12| 972.44
#2014-05-13| 987.81
#2014-05-14|1002.94
#2014-05-15|1010.97
#2014-05-16|1007.52
#2014-05-19| 999.60
#2014-05-20|1002.83
#2014-05-21| 997.71
#2014-05-22|1002.22
#2014-05-23|1012.42
#2014-05-26|1014.68
#2014-05-27|1014.48
#2014-05-28|1014.79
#2014-05-29|1018.38
#2014-05-30|1022.74
#2014-06-02|1031.07
#2014-06-03|1035.07
#2014-06-04|1023.26
#2014-06-05|1023.12
#2014-06-06|1023.02
#2014-06-09|1029.70
#2014-06-10|1028.18
#2014-06-11|1024.58
#2014-06-12|1020.55
#2014-06-13|1025.77
#2014-06-16|1018.86
#2014-06-17|1017.54
#2014-06-18|1021.35
#2014-06-19|1034.22
#2014-06-20|1037.22
#2014-06-23|1030.03
#2014-06-24|1024.22
#2014-06-25|1028.34
#2014-06-26|1033.73
#2014-06-27|1031.46
#2014-06-30|1031.19
#2014-07-01|1031.32
#2014-07-02|1038.68
#2014-07-03|1036.73
#2014-07-04|1036.59
#2014-07-07|1036.49
#2014-07-08|1034.49
#2014-07-09|1029.17
#2014-07-10|1032.89
#2014-07-11|1030.36
#2014-07-14|1026.64
#2014-07-15|1034.37
#2014-07-16|1041.71
#2014-07-17|1038.86
#2014-07-18|1038.42
#2014-07-21|1037.53
#2014-07-22|1040.41
#2014-07-23|1044.20
#2014-07-24|1043.80
#2014-07-25|1046.32
#2014-07-28|1044.91
#2014-07-29|1054.13
#2014-07-30|1056.84
#2014-07-31|1062.11
#2014-08-01|1051.49
#2014-08-04|1045.51
#2014-08-05|1035.69
#2014-08-06|1028.35
#2014-08-07|1028.99
#2014-08-08|1015.16
#2014-08-11|1029.68
#2014-08-12|1029.61
#2014-08-13|1036.40
#2014-08-14|1032.36
#2014-08-15|1039.44
#2014-08-18|1035.52
#2014-08-19|1050.15
#2014-08-20|1052.03
#2014-08-21|1054.36
#2014-08-22|1053.57
#2014-08-25|1058.04
#2014-08-26|1054.75
#2014-08-27|1054.19
#2014-08-28|1047.08
#2014-08-29|1041.00
#2014-09-01|1041.36
#2014-09-02|1046.35
#2014-09-03|1058.93
#2014-09-04|1055.18
#2014-09-05|1050.87
#2014-09-08|1048.20
#2014-09-09|1038.80
#2014-09-10|1032.12
#2014-09-11|1032.44
#2014-09-12|1029.48
#2014-09-15|1024.44
#2014-09-16|1014.66
#2014-09-17|1009.64
#2014-09-18|1004.60
#2014-09-19|1004.88
#2014-09-22| 999.02
#2014-09-23| 998.83
#2014-09-24| 993.38
#2014-09-25|1001.80
#2014-09-26| 997.70
#2014-09-29| 984.74
#2014-09-30| 979.28
#2014-10-01| 975.86
#2014-10-02| 963.10
#2014-10-03| 951.87
#2014-10-06| 962.89
#2014-10-07| 968.39
#2014-10-08| 959.36
#2014-10-09| 966.76
#2014-10-10| 959.98
#2014-10-13| 963.99
#2014-10-14| 955.97
#2014-10-15| 964.53
#2014-10-16| 950.24
#2014-10-17| 947.70
#2014-10-20| 958.28
#2014-10-21| 958.32
#2014-10-22| 968.99
#2014-10-23| 967.34
#2014-10-24| 966.87
#2014-10-27| 971.43
#2014-10-28| 973.70
#2014-10-29| 982.24
#2014-10-30| 985.61
#2014-10-31|1017.92
#2014-11-03|1010.05
#2014-11-04|1019.74
#2014-11-05| 999.40
#2014-11-06| 982.13
#2014-11-07| 981.21
#2014-11-10| 991.49
#2014-11-11| 994.60
#2014-11-12|1008.49
#2014-11-13|1012.23
#2014-11-14|1023.34
#2014-11-17|1011.75
#2014-11-18|1010.44
#2014-11-19|1007.51
#2014-11-20|1000.61
#2014-11-21|1006.31
#2014-11-24|1010.65
#2014-11-25|1012.65
#2014-11-26|1009.75
#2014-11-27| 998.56
#2014-11-28| 999.13
#2014-12-01| 995.17
#2014-12-02| 994.48
#2014-12-03| 989.81
#2014-12-04| 982.75
#2014-12-05| 984.68
#2014-12-08| 982.63
#2014-12-09| 983.54
#2014-12-10| 977.40
#2014-12-11| 968.75
#2014-12-12| 971.92
#2014-12-15| 961.57
#2014-12-16| 951.30
#2014-12-17| 946.42
#2014-12-18| 947.08
#2014-12-19| 964.82
#2014-12-22| 974.03
#2014-12-23| 970.90
#2014-12-24| 973.37
#2014-12-25| 972.33
#2014-12-26| 977.26
#2014-12-29| 977.32
#2014-12-30| 978.64
#2014-12-31| 977.80
#2015-01-01| 977.80
#2015-01-02| 981.05
#2015-01-05| 977.17
#2015-01-06| 965.26
#2015-01-07| 963.97
#2015-01-08| 966.49
#2015-01-09| 973.06
#2015-01-12| 988.60
#2015-01-13| 998.51
#2015-01-14| 995.16
#2015-01-15|1000.83
#2015-01-16| 995.74
#2015-01-19| 991.90
#2015-01-20| 994.31
#2015-01-21|1000.63
#2015-01-22| 995.52
#2015-01-23|1012.34
#2015-01-26|1006.99
#2015-01-27|1012.26
#2015-01-28|1014.87
#2015-01-29|1005.56
#2015-01-30|1001.94
#2015-02-02|1005.63
#2015-02-03| 993.28
#2015-02-04|1000.80
#2015-02-05|1005.34
#2015-02-06|1013.47
#2015-02-09|1003.79
#2015-02-10|1004.53
#2015-02-11| 998.44
#2015-02-12|1004.61
#2015-02-13|1016.90
#2015-02-16|1022.38
#2015-02-17|1018.66
#2015-02-18|1026.19
#2015-02-19|1028.41
#2015-02-20|1030.02
#2015-02-23|1029.37
#2015-02-24|1028.75
#2015-02-25|1030.19
#2015-02-26|1031.59
#2015-02-27|1022.31
#2015-03-02|1019.59
#2015-03-03|1025.20
#2015-03-04|1012.60
#2015-03-05|1003.25
#2015-03-06|1006.23
#2015-03-09| 992.39
#2015-03-10| 985.66
#2015-03-11| 987.90
#2015-03-12| 993.99
#2015-03-13|1003.43
#2015-03-16|1000.09
#2015-03-17| 997.10
#2015-03-18|1001.91
#2015-03-19|1013.14
#2015-03-20|1016.10
#2015-03-23|1018.54
#2015-03-24|1024.96
#2015-03-25|1037.87
#2015-03-26|1032.83
#2015-03-27|1035.24
#2015-03-30|1033.24
#2015-03-31|1024.58
#2015-04-01|1032.48
#2015-04-02|1042.46
#2015-04-03|1049.51
#2015-04-06|1046.17
#2015-04-07|1047.63
#2015-04-08|1059.19
#2015-04-09|1071.24
#2015-04-10|1075.11
#2015-04-13|1063.25
#2015-04-14|1070.27
#2015-04-15|1067.12
#2015-04-16|1072.06
#2015-04-17|1072.21
#2015-04-20|1054.66
#2015-04-21|1058.77
#2015-04-22|1066.93
#2015-04-23|1066.43
#2015-04-24|1069.94
#2015-04-27|1074.14
#2015-04-28|1079.75
#2015-04-29|1081.17
#2015-04-30|1079.25
#2015-05-01|1070.06
#2015-05-04|1083.19
#2015-05-05|1078.36
#2015-05-06|1077.21
#2015-05-07|1060.35
#2015-05-08|1067.47
#2015-05-11|1070.41
#2015-05-12|1061.22
#2015-05-13|1065.68
#2015-05-14|1060.55
#2015-05-15|1070.55
#2015-05-18|1071.26
#2015-05-19|1065.92
#2015-05-20|1079.28
#2015-05-21|1083.50
#2015-05-22|1088.16
#2015-05-25|1091.18
#2015-05-26|1088.04
#2015-05-27|1076.33
#2015-05-28|1066.25
#2015-05-29|1058.68
#2015-06-01|1058.39
#2015-06-02|1060.40
#2015-06-03|1057.30
#2015-06-04|1047.40
#2015-06-05|1035.46
#2015-06-08|1030.22
#2015-06-09|1024.95
#2015-06-10|1027.90
#2015-06-11|1027.52
#2015-06-12|1035.46
#2015-06-15|1034.75
#2015-06-16|1031.07
#2015-06-17|1027.62
#2015-06-18|1027.85
#2015-06-19|1028.78
#2015-06-22|1036.25
#2015-06-23|1042.15
#2015-06-24|1040.75
#2015-06-25|1037.11
#2015-06-26|1027.81
#2015-06-29|1010.95
#2015-06-30|1017.54
#2015-07-01|1018.88
#2015-07-02|1019.65
#2015-07-03|1015.93
#2015-07-06|1001.39
#2015-07-07|1001.57
#2015-07-08| 969.03
#2015-07-09| 980.72
#2015-07-10| 984.34
#2015-07-13| 999.58
#2015-07-14|1007.51
#2015-07-15|1004.98
#2015-07-16|1012.65
#2015-07-17|1016.38
#2015-07-20|1014.41
#2015-07-21|1015.91
#2015-07-22|1011.45
#2015-07-23|1008.23
#2015-07-24|1007.30
#2015-07-27| 997.58
#2015-07-28| 991.93
#2015-07-29| 987.13
#2015-07-30| 991.25
#2015-07-31| 997.95
#2015-08-03| 987.62
#2015-08-04| 993.65
#2015-08-05|1001.47
#2015-08-06| 994.53
#2015-08-07| 997.20
#2015-08-10| 992.88
#2015-08-11| 987.03
#2015-08-12| 980.55
#2015-08-13| 977.76
#2015-08-14| 981.79
#2015-08-17| 975.96
#2015-08-18| 972.36
#2015-08-19| 967.26
#2015-08-20| 965.86
#2015-08-21| 950.56
#2015-08-24| 908.78
#2015-08-25| 891.72
#2015-08-26| 900.19
#2015-08-27| 916.45
#2015-08-28| 924.42
#2015-08-31| 915.76
#2015-09-01| 896.62
#2015-09-02| 888.29
#2015-09-03| 888.76
#2015-09-04| 878.71
#2015-09-07| 870.25
#2015-09-08| 876.14
#2015-09-09| 903.83
#2015-09-10| 891.38
#2015-09-11| 903.19
#2015-09-14| 905.21
#2015-09-15| 897.03
#2015-09-16| 899.60
#2015-09-17| 900.35
#2015-09-18| 904.38
#2015-09-21| 901.99
#2015-09-22| 905.53
#2015-09-23| 892.64
#2015-09-24| 890.84
#2015-09-25| 907.80
#2015-09-28| 911.11
#2015-09-29| 886.60
#2015-09-30| 900.41
#2015-10-01| 917.77
#2015-10-02| 921.65
#2015-10-05| 928.89
#2015-10-06| 930.80
#2015-10-07| 942.53
#2015-10-08| 943.89
#2015-10-09| 951.72
#2015-10-12| 958.94
#2015-10-13| 948.25
#2015-10-14| 947.17
#2015-10-15| 958.80
#2015-10-16| 969.85
#2015-10-19| 962.22
#2015-10-20| 951.01
#2015-10-21| 953.28
#2015-10-22| 951.83
#2015-10-23| 968.26
#2015-10-26| 967.95
#2015-10-27| 966.59
#2015-10-28| 966.00
#2015-10-29| 954.01
#2015-10-30| 955.51
#2015-11-02| 938.33
#2015-11-03| 937.58
#2015-11-04| 935.09
#2015-11-05| 936.53
#2015-11-06| 928.12
#2015-11-09| 918.96
#2015-11-10| 911.87
#2015-11-11| 918.80
#2015-11-12| 929.80
#2015-11-13| 921.12
#2015-11-16| 915.42
#2015-11-17| 923.70
#2015-11-18| 925.35
#2015-11-19| 932.32
#2015-11-20| 940.42
#2015-11-23| 937.79
#2015-11-24| 938.28
#2015-11-25| 932.14
#2015-11-26| 936.80
#2015-11-27| 926.53
#2015-11-30| 918.75
#2015-12-01| 935.15
#2015-12-02| 932.59
#2015-12-03| 935.66
#2015-12-04| 926.62
#2015-12-07| 927.39
#2015-12-08| 923.11
#2015-12-09| 920.93
#2015-12-10| 913.72
#2015-12-11| 910.49
#2015-12-14| 906.05
#2015-12-15| 894.05
#2015-12-16| 911.89
#2015-12-17| 918.91
#2015-12-18| 920.42
#2015-12-21| 920.20
#2015-12-22| 922.64
#2015-12-23| 924.56
#2015-12-24| 924.98
#2015-12-25| 921.73
#2015-12-28| 920.39
#2015-12-29| 923.94
#2015-12-30| 922.85
#2015-12-31| 923.80
#2016-01-01| 923.80
#2016-01-04| 910.45
#2016-01-05| 908.62
#2016-01-06| 907.96
#2016-01-07| 893.11
#2016-01-08| 885.39
#2016-01-11| 876.52
#2016-01-12| 861.27
#2016-01-13| 872.49
#2016-01-14| 863.02
#2016-01-15| 859.11
#2016-01-18| 843.62
#2016-01-19| 852.99
#2016-01-20| 823.43
#2016-01-21| 795.75
#2016-01-22| 820.54
#2016-01-25| 823.59
#2016-01-26| 815.07
#2016-01-27| 825.46
#2016-01-28| 822.97
#2016-01-29| 857.41
#2016-02-01| 877.57
#2016-02-02| 862.53
#2016-02-03| 855.37
#2016-02-04| 858.97
#2016-02-05| 852.19
#2016-02-08| 859.94
#2016-02-09| 843.78
#2016-02-10| 832.89
#2016-02-11| 834.38
#2016-02-12| 809.99
#2016-02-15| 842.26
#2016-02-16| 859.17
#2016-02-17| 849.84
#2016-02-18| 864.17
#2016-02-19| 875.86
#2016-02-22| 882.71
#2016-02-23| 876.69
#2016-02-24| 880.04
#2016-02-25| 881.12
#2016-02-26| 885.54
#2016-02-29| 881.92
#2016-03-01| 892.91
#2016-03-02| 915.92
#2016-03-03| 922.30
#2016-03-04| 927.47
#2016-03-07| 921.97
#2016-03-08| 923.39
#2016-03-09| 918.38
#2016-03-10| 913.40
#2016-03-11| 922.25
#2016-03-14| 936.12
#2016-03-15| 931.37
#2016-03-16| 927.25
#2016-03-17| 945.90
#2016-03-18| 946.24
#2016-03-21| 946.16
#2016-03-22| 956.24
#2016-03-23| 951.31
#2016-03-24| 936.62
#2016-03-25| 938.25
#2016-03-28| 937.16
#2016-03-29| 943.00
#2016-03-30| 955.02
#2016-03-31| 948.17
#2016-04-01| 926.93
#2016-04-04| 938.51
#2016-04-05| 932.46
#2016-04-06| 934.82
#2016-04-07| 945.33
#2016-04-08| 946.23
#2016-04-11| 952.19
#2016-04-12| 953.29
#2016-04-13| 964.82
#2016-04-14| 979.27
#2016-04-15| 978.40
#2016-04-18| 962.88
#2016-04-19| 974.86
#2016-04-20| 978.67
#2016-04-21| 995.69
#2016-04-22| 993.30
#2016-04-25|1000.33
#2016-04-26| 996.51
#2016-04-27| 988.62
#2016-04-28| 986.35
#2016-04-29| 986.56
#2016-05-02| 979.05
#2016-05-03| 970.19
#2016-05-04| 963.99
#2016-05-05| 959.43
#2016-05-06| 950.58
#2016-05-09| 955.70
#2016-05-10| 960.42
#2016-05-11| 952.84
#2016-05-12| 946.65
#2016-05-13| 933.37
#2016-05-16| 932.89
#2016-05-17| 942.44
#2016-05-18| 937.50
#2016-05-19| 926.72
#2016-05-20| 933.29
#2016-05-23| 932.20
#2016-05-24| 926.82
#2016-05-25| 935.20
#2016-05-26| 937.51
#2016-05-27| 936.76
#2016-05-30| 938.03
#2016-05-31| 943.78
#2016-06-01| 945.43
#2016-06-02| 941.59
#2016-06-03| 959.55
#2016-06-06| 960.01
#2016-06-07| 965.98
#2016-06-08| 967.46
#2016-06-09| 964.76
#2016-06-10| 958.49
#2016-06-13| 941.38
#2016-06-14| 936.81
#2016-06-15| 940.05
#2016-06-16| 928.46
#2016-06-17| 927.87
#2016-06-20| 945.87
#2016-06-21| 952.59
#2016-06-22| 945.97
#2016-06-23| 944.64
#2016-06-24| 924.70
#2016-06-27| 931.59
#2016-06-28| 939.04
#2016-06-29| 958.83
#2016-06-30| 967.53
#2016-07-01| 968.44
#2016-07-04| 981.12
#2016-07-05| 979.00
#2016-07-06| 968.18
#2016-07-07| 969.00
#2016-07-08| 956.19
#2016-07-11| 965.58
#2016-07-12| 976.49
#2016-07-13| 983.70
#2016-07-14| 986.28
#2016-07-15| 986.12
#2016-07-18| 992.04
#2016-07-19| 990.33
#2016-07-20|1004.25
#2016-07-21|1014.49
#2016-07-22|1008.61
#2016-07-25|1012.14
#2016-07-26|1016.79
#2016-07-27|1013.70
#2016-07-28|1024.30
#2016-07-29|1019.26
#2016-08-01|1023.17
#2016-08-02|1022.95
#2016-08-03| 993.56
#2016-08-04|1002.26
#2016-08-05|1009.62
#2016-08-08|1027.94
#2016-08-09|1031.07
#2016-08-10|1031.81
#2016-08-11|1027.52
#2016-08-12|1034.14
#2016-08-15|1033.96
#2016-08-16|1022.71
#2016-08-17|1023.54
#2016-08-18|1021.60
#2016-08-19|1019.45
#2016-08-22|1018.84
#2016-08-23|1028.19
#2016-08-24|1021.01
#2016-08-25|1021.66
#2016-08-26|1017.60
#2016-08-29|1012.45
#2016-08-30|1008.32
#2016-08-31|1006.66
#2016-09-01|1009.78
#2016-09-02|1008.90
#2016-09-05|1027.19
#2016-09-06|1042.16
#2016-09-07|1047.24
#2016-09-08|1053.55
#2016-09-09|1049.75
#2016-09-12|1034.04
#2016-09-13|1029.35
#2016-09-14|1024.62
#2016-09-15|1019.79
#2016-09-16|1016.48
#2016-09-19|1027.34
#2016-09-20|1026.65
#2016-09-21|1040.18
#2016-09-22|1044.38
#2016-09-23|1039.86
#2016-09-26|1033.91
#2016-09-27|1043.30
#2016-09-28|1037.32
#2016-09-29|1034.12
#2016-09-30|1036.00
#2016-10-03|1034.37
#2016-10-04|1026.38
#2016-10-05|1015.35
#2016-10-06|1013.10
#2016-10-07|1012.25
#2016-10-10|1009.71
#2016-10-11| 998.50
#2016-10-12| 989.10
#2016-10-13| 995.22
#2016-10-14| 990.44
#2016-10-17| 992.43
#2016-10-18|1003.34
#2016-10-19|1009.65
#2016-10-20|1018.95
#2016-10-21|1018.10
#2016-10-24|1028.59
#2016-10-25|1027.89
#2016-10-26|1032.37
#2016-10-27|1029.87
#2016-10-28|1021.39
#2016-10-31|1028.35
#2016-11-01|1041.78
#2016-11-02|1036.24
#2016-11-03|1033.97
#2016-11-04|1026.31
#2016-11-07|1001.12
#2016-11-08|1004.58
#2016-11-09| 984.36
#2016-11-10|1002.65
#2016-11-11| 990.85
#2016-11-14| 980.19
#2016-11-15| 978.97
#2016-11-16| 968.70
#2016-11-17| 978.08
#2016-11-18| 970.43
#2016-11-21| 975.91
#2016-11-22| 980.59
#2016-11-23| 973.82
#2016-11-24| 978.61
#2016-11-25| 977.24
#2016-11-28| 986.41
#2016-11-29| 985.63
#2016-11-30| 994.41
#2016-12-01| 992.50
#2016-12-02| 991.72
#2016-12-05| 983.10
#2016-12-06| 992.35
#2016-12-07|1000.87
#2016-12-08|1007.36
#2016-12-09|1003.13
#2016-12-12| 995.85
#2016-12-13| 994.90
#2016-12-14| 989.18
#2016-12-15| 962.31
#2016-12-16| 961.59
#2016-12-19| 964.48
#2016-12-20| 964.00
#2016-12-21| 962.48
#2016-12-22| 960.40
#2016-12-23| 958.46
#2016-12-26| 960.14
#2016-12-27| 955.79
#2016-12-28| 955.61
#2016-12-29| 962.74
#2016-12-30| 965.76
#2017-01-02| 965.76
#2017-01-03| 968.49
#2017-01-04| 985.12
#2017-01-05| 998.87
#2017-01-06|1000.93
#2017-01-09|1002.02
#2017-01-10|1008.08
#2017-01-11|1000.55
#2017-01-12|1008.29
#2017-01-13|1006.06
#2017-01-16|1000.49
#2017-01-17|1000.50
#2017-01-18|1006.14
#2017-01-19| 994.50
#2017-01-20| 994.39
#2017-01-23| 999.02
#2017-01-24| 997.84
#2017-01-25| 996.30
#2017-01-26|1001.56
#2017-01-27|1004.78
#2017-01-30|1007.44
#2017-01-31|1008.89
#2017-02-01|1006.15
#2017-02-02|1002.02
#2017-02-03|1005.67
#2017-02-06|1007.39
#2017-02-07|1012.50
#2017-02-08|1017.79
#2017-02-09|1013.25
#2017-02-10|1021.69
#2017-02-13|1015.28
#2017-02-14|1008.16
#2017-02-15|1013.80
#2017-02-16|1018.87
#2017-02-17|1014.29
#2017-02-20|1013.57
#2017-02-21|1017.72
#2017-02-22|1023.16
#2017-02-23|1032.25
#2017-02-24|1035.78
#2017-02-27|1031.12
#2017-02-28|1027.09
#2017-03-01|1023.57
#2017-03-02|1020.43
#2017-03-03|1008.25
#2017-03-06|1009.57
#2017-03-07|1010.35
#2017-03-08|1008.70
#2017-03-09|1004.07
#2017-03-10|1014.77
#2017-03-13|1022.23
#2017-03-14|1017.13
#2017-03-15|1017.50
#2017-03-16|1035.42
#2017-03-17|1033.70
#2017-03-20|1036.27
#2017-03-21|1039.70
#2017-03-22|1034.18
#2017-03-23|1039.80
#2017-03-24|1043.11
#2017-03-27|1036.17
#2017-03-28|1043.01
#2017-03-29|1040.02
#2017-03-30|1033.32
#2017-03-31|1027.55
#2017-04-03|1032.05
#2017-04-04|1034.57
#2017-04-05|1038.04
#2017-04-06|1035.83
#2017-04-07|1041.19
#2017-04-10|1039.19
#2017-04-11|1047.86
#2017-04-12|1052.49
#2017-04-13|1054.16
#2017-04-14|1054.72
#2017-04-17|1068.21
#2017-04-18|1059.27
#2017-04-19|1052.53
#2017-04-20|1052.65
#2017-04-21|1052.73
#2017-04-24|1047.84
#2017-04-25|1051.50
#2017-04-26|1053.93
#2017-04-27|1055.44
#2017-04-28|1048.29
#2017-05-01|1049.14
#2017-05-02|1057.40
#2017-05-03|1056.42
#2017-05-04|1053.31
#2017-05-05|1049.63
#2017-05-08|1061.43
#2017-05-09|1056.85
#2017-05-10|1056.23
#2017-05-11|1056.81
#2017-05-12|1049.80
#2017-05-15|1059.75
#2017-05-16|1055.93
#2017-05-17|1064.56
#2017-05-18|1059.91
#2017-05-19|1058.22
#2017-05-22|1060.58
#2017-05-23|1058.52
#2017-05-24|1057.82
#2017-05-25|1065.51
#2017-05-26|1065.96
#2017-05-29|1067.53
#2017-05-30|1068.64
#2017-05-31|1076.32
#2017-06-01|1085.74
#2017-06-02|1099.05
#2017-06-05|1096.26
#2017-06-06|1111.09
#2017-06-07|1110.27
#2017-06-08|1098.61
#2017-06-09|1095.54
#2017-06-12|1093.80
#2017-06-13|1104.18
#2017-06-14|1106.82
#2017-06-15|1097.52
#2017-06-16|1093.76
#2017-06-19|1094.79
#2017-06-20|1087.83
#2017-06-21|1081.92
#2017-06-22|1080.57
#2017-06-23|1079.37
#2017-06-26|1077.60
#2017-06-27|1071.70
#2017-06-28|1067.17
#2017-06-29|1071.48
#2017-06-30|1065.92
#2017-07-03|1060.51
#2017-07-04|1057.53
#2017-07-05|1054.58
#2017-07-06|1058.83
#2017-07-07|1045.06
#2017-07-10|1049.98
#2017-07-11|1046.68
#2017-07-12|1047.98
#2017-07-13|1056.29
#2017-07-14|1065.78
#2017-07-17|1066.35
#2017-07-18|1069.58
#2017-07-19|1074.64
#2017-07-20|1077.91
#2017-07-21|1080.60
#2017-07-24|1081.82
#2017-07-25|1077.90
#2017-07-26|1075.48
#2017-07-27|1086.23
#2017-07-28|1095.83
#2017-07-31|1095.18
#2017-08-01|1104.06
#2017-08-02|1103.40
#2017-08-03|1107.04
#2017-08-04|1108.85
#2017-08-07|1105.90
#2017-08-08|1101.81
#2017-08-09|1114.62
#2017-08-10|1108.17
#2017-08-11|1101.77
#2017-08-14|1100.04
#2017-08-15|1092.78
#2017-08-16|1092.74
#2017-08-17|1093.49
#2017-08-18|1092.68
#2017-08-21|1093.21
#2017-08-22|1095.77
#2017-08-23|1097.14
#2017-08-24|1094.35
#2017-08-25|1095.31
#2017-08-28|1098.93
#2017-08-29|1096.90
#2017-08-30|1097.17
#2017-08-31|1107.96
#2017-09-01|1104.83
#2017-09-04|1100.19
#2017-09-05|1100.07
#2017-09-06|1096.33
#2017-09-07|1101.27
#2017-09-08|1113.30
#2017-09-11|1110.39
#2017-09-12|1106.73
#2017-09-13|1108.65
#2017-09-14|1102.91
#2017-09-15|1104.37
#2017-09-18|1107.47
#2017-09-19|1107.42
#2017-09-20|1109.32
#2017-09-21|1106.02
#2017-09-22|1106.62
#2017-09-25|1097.71
#2017-09-26|1093.46
#2017-09-27|1092.03
#2017-09-28|1090.91
#2017-09-29|1093.92
#2017-10-02|1092.84
#2017-10-03|1105.10
#2017-10-04|1107.25
#2017-10-05|1107.60
#2017-10-06|1110.87
#2017-10-09|1110.58
#2017-10-10|1121.81
#2017-10-11|1115.69
#2017-10-12|1122.66
#2017-10-13|1123.49
#2017-10-16|1132.91
#2017-10-17|1133.25
#2017-10-18|1134.03
#2017-10-19|1131.68
#2017-10-20|1128.16
#2017-10-23|1122.41
#2017-10-24|1119.06
#2017-10-25|1114.50
#2017-10-26|1113.00
#2017-10-27|1114.70
#2017-10-30|1113.40
#2017-10-31|1114.48
#2017-11-01|1121.08
#2017-11-02|1127.01
#2017-11-03|1128.66
#2017-11-06|1120.28
#2017-11-07|1136.30
#2017-11-08|1139.17
#2017-11-09|1140.55
#2017-11-10|1141.76
#2017-11-13|1125.47
#2017-11-14|1127.18
#2017-11-15|1117.95
#2017-11-16|1092.53
#2017-11-17|1094.34
#2017-11-20|1096.01
#2017-11-21|1100.62
#2017-11-22|1105.54
#2017-11-23|1138.57
#2017-11-24|1139.14
#2017-11-27|1137.25
#2017-11-28|1132.69
#2017-11-29|1129.52
#2017-11-30|1135.36
#2017-12-01|1132.21
#2017-12-04|1126.63
#2017-12-05|1128.78
#2017-12-06|1123.65
#2017-12-07|1123.09
#2017-12-08|1128.99
#2017-12-11|1133.08
#2017-12-12|1136.05
#2017-12-13|1141.00
#2017-12-14|1148.44
#2017-12-15|1138.45
#2017-12-18|1147.32
#2017-12-19|1141.66
#2017-12-20|1140.41
#2017-12-21|1134.38
#2017-12-22|1142.74
#2017-12-25|1144.68
#2017-12-26|1145.64
#2017-12-27|1151.31
#2017-12-28|1153.58
#2017-12-29|1154.60
#2018-01-01|1154.60
#2018-01-02|1165.55
#2018-01-03|1166.25
#2018-01-04|1177.16
#2018-01-05|1190.26
#2018-01-08|1193.62
#2018-01-09|1210.94
#2018-01-10|1216.68
#2018-01-11|1216.99
#2018-01-12|1212.16
#2018-01-15|1221.95
#2018-01-16|1223.61
#2018-01-17|1223.94
#2018-01-18|1215.66
#2018-01-19|1223.45
#2018-01-22|1225.98
#2018-01-23|1242.68
#2018-01-24|1255.91
#2018-01-25|1258.63
#2018-01-26|1259.42
#2018-01-29|1248.64
#2018-01-30|1240.06
#2018-01-31|1236.04
#2018-02-01|1232.57
#2018-02-02|1220.85
#2018-02-05|1195.51
#2018-02-06|1158.95
#2018-02-07|1152.01
#2018-02-08|1154.40
#2018-02-09|1132.12
#2018-02-12|1132.65
#2018-02-13|1138.49
#2018-02-14|1144.69
#2018-02-15|1152.29
#2018-02-16|1156.71
#2018-02-19|1171.78
#2018-02-20|1164.15
#2018-02-21|1162.13
#2018-02-22|1153.72
#2018-02-23|1168.86
#2018-02-26|1183.42
#2018-02-27|1175.94
#2018-02-28|1170.36
#2018-03-01|1170.08
#2018-03-02|1167.24
#2018-03-05|1143.59
#2018-03-06|1150.18
#2018-03-07|1148.86
#2018-03-08|1159.28
#2018-03-09|1158.75
#2018-03-12|1171.46
#2018-03-13|1172.41
#2018-03-14|1174.53
#2018-03-15|1180.35
#2018-03-16|1178.53
#2018-03-19|1171.50
#2018-03-20|1166.81
#2018-03-21|1165.67
#2018-03-22|1171.64
#2018-03-23|1153.08
#2018-03-26|1149.95
#2018-03-27|1163.51
#2018-03-28|1147.60
#2018-03-29|1153.95
#2018-03-30|1160.12
#2018-04-02|1156.94
#2018-04-03|1152.62
#2018-04-04|1156.07
#2018-04-05|1161.96
#2018-04-06|1165.31
#2018-04-09|1177.91
#2018-04-10|1182.64
#2018-04-11|1183.67
#2018-04-12|1180.50
#2018-04-13|1181.65
#2018-04-16|1173.00
#2018-04-17|1166.60
#2018-04-18|1182.98
#2018-04-19|1181.56
#2018-04-20|1176.00
#2018-04-23|1168.59
#2018-04-24|1173.27
#2018-04-25|1167.78
#2018-04-26|1170.22
#2018-04-27|1185.32
#2018-04-30|1197.52
#2018-05-01|1200.30
#2018-05-02|1190.08
#2018-05-03|1187.60
#2018-05-04|1183.81
#2018-05-07|1183.29
#2018-05-08|1190.27
#2018-05-09|1185.21
#2018-05-10|1189.93
#2018-05-11|1202.28
#2018-05-14|1224.90
#2018-05-15|1205.69
#2018-05-16|1197.32
#2018-05-17|1192.48
#2018-05-18|1191.95
#2018-05-21|1191.56
#2018-05-22|1192.37
#2018-05-23|1185.70
#2018-05-24|1191.08
#2018-05-25|1184.74
#2018-05-28|1188.65
#2018-05-29|1189.36
#2018-05-30|1178.56
#2018-05-31|1185.06
#2018-06-01|1178.98
#2018-06-04|1190.00
#2018-06-05|1190.57
#2018-06-06|1194.88
#2018-06-07|1200.17
#2018-06-08|1192.43
#2018-06-11|1191.04
#2018-06-12|1190.96
#2018-06-13|1190.07
#2018-06-14|1179.51
#2018-06-15|1184.09
#2018-06-18|1180.15
#2018-06-19|1163.57
#2018-06-20|1173.20
#2018-06-21|1171.21
#2018-06-22|1171.15
#2018-06-25|1158.38
#2018-06-26|1165.64
#2018-06-27|1152.15
#2018-06-28|1148.19
#2018-06-29|1145.59
#2018-07-02|1137.73
#2018-07-03|1139.35
#2018-07-04|1137.68
#2018-07-05|1139.76
#2018-07-06|1140.03
#2018-07-09|1151.14
#2018-07-10|1144.69
#2018-07-11|1135.84
#2018-07-12|1132.88
#2018-07-13|1137.23
#2018-07-16|1134.65
#2018-07-17|1134.04
#2018-07-18|1134.93
#2018-07-19|1130.35
#2018-07-20|1140.61
#2018-07-23|1138.43
#2018-07-24|1146.13
#2018-07-25|1152.47
#2018-07-26|1155.24
#2018-07-27|1163.12
#2018-07-30|1159.84
#2018-07-31|1154.98
#2018-08-01|1142.89
#2018-08-02|1130.47
#2018-08-03|1123.26
#2018-08-06|1120.43
#2018-08-07|1136.58
#2018-08-08|1135.53
#2018-08-09|1128.79
#2018-08-10|1114.84
#2018-08-13|1100.14
#2018-08-14|1108.04
#2018-08-15|1101.65
#2018-08-16|1098.26
#2018-08-17|1099.44
#2018-08-20|1109.74
#2018-08-21|1105.27
#2018-08-22|1102.52
#2018-08-23|1096.15
#2018-08-24|1099.51
#2018-08-27|1112.94
#2018-08-28|1116.15
#2018-08-29|1118.14
#2018-08-30|1112.81
#2018-08-31|1113.95
#2018-09-03|1102.05
#2018-09-04|1105.56
#2018-09-05|1083.55
#2018-09-06|1081.80
#2018-09-07|1079.79
#2018-09-10|1073.26
#2018-09-11|1075.49
#2018-09-12|1077.36
#2018-09-13|1083.71
#2018-09-14|1094.45
#2018-09-17|1091.64
#2018-09-18|1106.15
#2018-09-19|1117.19
#2018-09-20|1116.35
#2018-09-21|1123.80
#2018-09-24|1116.74
#2018-09-25|1118.07
#2018-09-26|1125.77
#2018-09-27|1118.02
#2018-09-28|1112.58
#2018-10-01|1107.31
#2018-10-02|1092.27
#2018-10-03|1089.17
#2018-10-04|1077.67
#2018-10-05|1070.52
#2018-10-08|1069.99
#2018-10-09|1077.18
#2018-10-10|1074.47
#2018-10-11|1052.16
#2018-10-12|1051.44
#2018-10-15|1045.97
#2018-10-16|1049.96
#2018-10-17|1060.76
#2018-10-18|1064.58
#2018-10-19|1055.82
#2018-10-22|1063.55
#2018-10-23|1046.85
#2018-10-24|1046.11
#2018-10-25|1037.50
#2018-10-26|1048.23
#2018-10-29|1050.66
#2018-10-30|1038.54
#2018-10-31|1036.85
#2018-11-01|1050.23
#2018-11-02|1061.80
#2018-11-05|1051.87
#2018-11-06|1061.62
#2018-11-07|1068.97
#2018-11-08|1075.38
#2018-11-09|1066.26
#2018-11-12|1072.90
#2018-11-13|1067.50
#2018-11-14|1065.95
#2018-11-15|1083.31
#2018-11-16|1084.60
#2018-11-19|1095.47
#2018-11-20|1083.90
#2018-11-21|1078.93
#2018-11-22|1087.10
#2018-11-23|1086.75
#2018-11-26|1095.76
#2018-11-27|1094.45
#2018-11-28|1102.32
#2018-11-29|1106.61
#2018-11-30|1100.45
#2018-12-03|1118.28
#2018-12-04|1113.40
#2018-12-05|1112.75
#2018-12-06|1110.15
#2018-12-07|1118.85
#2018-12-10|1094.74
#2018-12-11|1092.54
#2018-12-12|1109.84
#2018-12-13|1115.03
#2018-12-14|1111.94
#2018-12-17|1118.19
#2018-12-18|1108.39
#2018-12-19|1112.72
#2018-12-20|1103.16
#2018-12-21|1085.49
#2018-12-24|1090.61
#2018-12-25|1074.59
#2018-12-26|1079.69
#2018-12-27|1083.40
#2018-12-28|1082.20
#2018-12-31|1089.79
#2019-01-01|1089.79
#2019-01-02|1080.65
#2019-01-03|1092.73
#2019-01-04|1098.81
#2019-01-07|1121.16
#2019-01-08|1125.39
#2019-01-09|1134.69
#2019-01-10|1134.26
#2019-01-11|1145.96
#2019-01-14|1140.85
#2019-01-15|1144.73
#2019-01-16|1145.15
#2019-01-17|1138.33
#2019-01-18|1151.03
#2019-01-21|1149.48
#2019-01-22|1149.15
#2019-01-23|1149.47
#2019-01-24|1154.01
#2019-01-25|1163.22
#2019-01-28|1161.20
#2019-01-29|1171.89
#2019-01-30|1171.81
#2019-01-31|1188.19
#2019-02-01|1179.95
#2019-02-04|1182.31
#2019-02-05|1184.87
#2019-02-06|1188.14
#2019-02-07|1179.68
#2019-02-08|1175.93
#2019-02-11|1175.08
#2019-02-12|1173.34
#2019-02-13|1177.80
#2019-02-14|1183.04
#2019-02-15|1176.04
#2019-02-18|1184.00
#2019-02-19|1193.44
#2019-02-20|1200.28
#2019-02-21|1202.19
#2019-02-22|1200.25
#2019-02-25|1201.74
#2019-02-26|1198.94
#2019-02-27|1204.04
#2019-02-28|1183.26
#2019-03-01|1183.41
#2019-03-04|1187.60
#2019-03-05|1182.55
#2019-03-06|1185.16
#2019-03-07|1188.32
#2019-03-08|1177.65
#2019-03-11|1182.67
#2019-03-12|1198.63
#2019-03-13|1198.75
#2019-03-14|1197.59
#2019-03-15|1201.86
#2019-03-18|1212.93
#2019-03-19|1218.33
#2019-03-20|1219.64
#2019-03-21|1220.85
#2019-03-22|1233.03
#2019-03-25|1219.63
#2019-03-26|1228.93
#2019-03-27|1244.17
#2019-03-28|1243.06
#2019-03-29|1243.28
#2019-04-01|1254.62
#2019-04-02|1246.35
#2019-04-03|1246.09
#2019-04-04|1240.05
#2019-04-05|1235.59
#2019-04-08|1239.32
#2019-04-09|1235.15
#2019-04-10|1233.57
#2019-04-11|1217.03
#2019-04-12|1213.31
#2019-04-15|1210.63
#2019-04-16|1207.94
#2019-04-17|1202.98
#2019-04-18|1197.89
#2019-04-19|1194.95
#2019-04-22|1200.44
#2019-04-23|1197.95
#2019-04-24|1197.13
#2019-04-25|1203.92
#2019-04-26|1200.87
#2019-04-29|1203.18
#2019-04-30|1199.71
#2019-05-01|1200.93
#2019-05-02|1206.19
#2019-05-03|1211.47
#2019-05-06|1200.19
#2019-05-07|1208.81
#2019-05-08|1197.48
#2019-05-09|1185.77
#2019-05-10|1187.37
#2019-05-13|1187.21
#2019-05-14|1185.22
#2019-05-15|1195.07
#2019-05-16|1204.02
#2019-05-17|1201.42
#2019-05-20|1217.18
#2019-05-21|1208.87
#2019-05-22|1209.91
#2019-05-23|1208.79
#2019-05-24|1216.38
#2019-05-27|1214.76
#2019-05-28|1211.67
#2019-05-29|1207.03
#2019-05-30|1193.39
#2019-05-31|1181.18
#2019-06-03|1188.33
#2019-06-04|1187.16
#2019-06-05|1197.43
#2019-06-06|1204.42
#2019-06-07|1207.59
#2019-06-10|1217.95
#2019-06-11|1222.67
#2019-06-12|1203.90
#2019-06-13|1202.76
#2019-06-14|1204.52
#2019-06-17|1202.75
#2019-06-18|1211.79
#2019-06-19|1226.55
#2019-06-20|1245.60
#2019-06-21|1232.66
#2019-06-24|1236.36
#2019-06-25|1240.70
#2019-06-26|1229.28
#2019-06-27|1230.65
#2019-06-28|1224.70
#2019-07-01|1232.05
#2019-07-02|1237.26
#2019-07-03|1248.90
#2019-07-04|1254.93
#2019-07-05|1254.90
#2019-07-08|1238.95
#2019-07-09|1229.50
#2019-07-10|1230.79
#2019-07-11|1241.34
#2019-07-12|1241.72
#2019-07-15|1239.08
#2019-07-16|1240.88
#2019-07-17|1241.14
#2019-07-18|1236.20
#2019-07-19|1243.80
#2019-07-22|1228.98
#2019-07-23|1228.05
#2019-07-24|1224.39
#2019-07-25|1219.32
#2019-07-26|1213.96
#2019-07-29|1202.37
#2019-07-30|1206.97
#2019-07-31|1198.27
#2019-08-01|1186.95
#2019-08-02|1192.09
#2019-08-05|1164.78
#2019-08-06|1156.04
#2019-08-07|1159.39
#2019-08-08|1164.46
#2019-08-09|1165.26
#2019-08-12|1160.83
#2019-08-13|1141.71
#2019-08-14|1144.16
#2019-08-15|1158.04
#2019-08-16|1178.03
#2019-08-19|1191.05
#2019-08-20|1198.40
#2019-08-21|1194.45
#2019-08-22|1186.74
#2019-08-23|1189.75
#2019-08-26|1176.23
#2019-08-27|1175.04
#2019-08-28|1189.03
#2019-08-29|1183.93
#2019-08-30|1180.78
#2019-09-02|1169.57
#2019-09-03|1169.97
#2019-09-04|1205.49
#2019-09-05|1197.54
#2019-09-06|1199.85
#2019-09-09|1200.16
#2019-09-10|1189.91
#2019-09-11|1195.83
#2019-09-12|1194.60
#2019-09-13|1210.26
#2019-09-16|1203.38
#2019-09-17|1203.80
#2019-09-18|1199.89
#2019-09-19|1203.60
#2019-09-20|1208.12
#2019-09-23|1207.28
#2019-09-24|1204.37
#2019-09-25|1204.57
#2019-09-26|1205.37
#2019-09-27|1202.76
#2019-09-30|1202.38
#2019-10-01|1200.29
#2019-10-02|1207.11
#2019-10-03|1207.72
#2019-10-04|1207.26
#2019-10-07|1207.66
#2019-10-08|1203.74
#2019-10-09|1198.56
#2019-10-10|1186.95
#2019-10-11|1199.33
#2019-10-14|1200.33
#2019-10-15|1203.45
#2019-10-16|1217.59
#2019-10-17|1217.99
#2019-10-18|1213.78
#2019-10-21|1221.32
#2019-10-22|1223.00
#2019-10-23|1219.24
#2019-10-24|1223.03
#2019-10-25|1222.12
#2019-10-28|1220.05
#2019-10-29|1223.79
#2019-10-30|1220.94
#2019-10-31|1238.44
#2019-11-01|1244.63
#2019-11-04|1245.64
#2019-11-05|1242.93
#2019-11-06|1241.70
#2019-11-07|1245.69
#2019-11-08|1228.87
#2019-11-11|1209.55
#2019-11-12|1204.16
#2019-11-13|1188.63
#2019-11-14|1183.10
#2019-11-15|1185.95
#2019-11-18|1198.20
#2019-11-19|1211.48
#2019-11-20|1211.21
#2019-11-21|1207.44
#2019-11-22|1203.97
#2019-11-25|1213.34
#2019-11-26|1210.06
#2019-11-27|1214.48
#2019-11-28|1213.35
#2019-11-29|1204.03
#2019-12-02|1206.07
#2019-12-03|1203.24
#2019-12-04|1196.96
#2019-12-05|1201.19
#2019-12-06|1208.80
#2019-12-09|1207.23
#2019-12-10|1204.32
#2019-12-11|1201.34
#2019-12-12|1205.21
#2019-12-13|1214.78
#2019-12-16|1209.10
#2019-12-17|1209.29
#2019-12-18|1204.53
#2019-12-19|1211.55
#2019-12-20|1215.99
#2019-12-23|1216.09
#2019-12-24|1218.21
#2019-12-25|1218.99
#2019-12-26|1219.49
#2019-12-27|1221.52
#2019-12-30|1224.62
#2019-12-31|1228.11
#2020-01-01|1228.11
#2020-01-02|1231.08
#2020-01-03|1232.52
#2020-01-06|1225.53
#2020-01-07|1231.02
#2020-01-08|1219.02
#2020-01-09|1224.43
#2020-01-10|1229.16
#2020-01-13|1232.30
#2020-01-14|1235.51
#2020-01-15|1233.18
#2020-01-16|1239.08
#2020-01-17|1247.43
#2020-01-20|1246.30
#2020-01-21|1230.23
#2020-01-22|1233.26
#2020-01-23|1224.19
#2020-01-24|1231.56
#2020-01-27|1242.19
#2020-01-28|1233.99
#2020-01-29|1222.54
#2020-01-30|1213.08
#2020-01-31|1219.29
#2020-02-03|1208.43
#2020-02-04|1213.98
#2020-02-05|1219.97
#2020-02-06|1228.27
#2020-02-07|1233.44
#2020-02-10|1225.06
#2020-02-11|1224.96
#2020-02-12|1229.09
#2020-02-13|1232.09
#2020-02-14|1234.88
#2020-02-17|1229.05
#2020-02-18|1225.37
#2020-02-19|1219.21
#2020-02-20|1209.39
#2020-02-21|1201.44
#2020-02-24|1200.34
#2020-02-25|1189.90
#2020-02-26|1173.28
#2020-02-27|1164.76
#2020-02-28|1124.72
#2020-03-02|1129.73
#2020-03-03|1133.46
#2020-03-04|1154.07
#2020-03-05|1170.67
#2020-03-06|1146.86
#2020-03-09|1103.04
#2020-03-10|1113.19
#2020-03-11|1097.73
#2020-03-12|1042.08
#2020-03-13| 969.77
#2020-03-16| 943.03
#2020-03-17| 933.29
#2020-03-18| 881.93
#2020-03-19| 811.88
#2020-03-20| 820.06
#2020-03-23| 818.70
#2020-03-24| 876.60
#2020-03-25| 953.03
#2020-03-26| 943.35
#2020-03-27| 958.02
#2020-03-30| 948.96
#2020-03-31| 958.74
#2020-04-01| 940.94
#2020-04-02| 922.45
#2020-04-03| 910.29
#2020-04-06| 933.20
#2020-04-07| 974.54
#2020-04-08| 974.06
#2020-04-09| 973.88
#2020-04-10| 979.11
#2020-04-13| 977.53
#2020-04-14| 993.74
#2020-04-15| 981.24
#2020-04-16| 976.22
#2020-04-17| 993.59
#2020-04-20| 990.23
#2020-04-21| 965.06
#2020-04-22| 962.79
#2020-04-23| 978.28
#2020-04-24| 963.79
#2020-04-27| 993.24
#2020-04-28| 995.41
#2020-04-29|1001.48
#2020-04-30|1013.88
#2020-05-01|1002.52
#2020-05-04| 985.80
#2020-05-05| 991.83
#2020-05-06| 998.02
#2020-05-07| 990.00
#2020-05-08|1015.04
#2020-05-11|1027.70
#2020-05-12|1007.91
#2020-05-13| 995.67
#2020-05-14| 980.34
#2020-05-15| 964.74
#2020-05-18| 973.59
#2020-05-19| 990.48
#2020-05-20| 995.71
#2020-05-21| 987.93
#2020-05-22| 954.05
#2020-05-25| 959.89
#2020-05-26| 984.38
#2020-05-27| 980.07
#2020-05-28| 983.10
#2020-05-29| 988.03
#2020-06-01|1005.65
#2020-06-02|1021.81
#2020-06-03|1032.87
#2020-06-04|1025.31
#2020-06-05|1046.47
#2020-06-08|1071.20
#2020-06-09|1085.12
#2020-06-10|1078.21
#2020-06-11|1043.65
#2020-06-12|1042.07
#2020-06-15|1002.28
#2020-06-16|1039.77
#2020-06-17|1044.56
#2020-06-18|1042.59
#2020-06-19|1034.55
#2020-06-22|1030.64
#2020-06-23|1035.51
#2020-06-24|1027.20
#2020-06-25|1007.71
#2020-06-26|1013.73
#2020-06-29| 994.92
#2020-06-30|1002.41
#2020-07-01| 999.73
#2020-07-02|1018.33
#2020-07-03|1017.73
#2020-07-06|1034.63
#2020-07-07|1019.62
#2020-07-08|1015.63
#2020-07-09|1003.93
#2020-07-10| 990.89
#2020-07-13| 997.15
#2020-07-14| 999.33
#2020-07-15|1010.16
#2020-07-16|1004.71
#2020-07-17| 997.45
#2020-07-20| 990.42
#2020-07-21| 993.28
#2020-07-22| 983.50
#2020-07-23| 984.44
#2020-07-24| 987.20
#2020-07-27| 987.59
#2020-07-28| 983.05
#2020-07-29| 986.81
#2020-07-30| 982.34
#2020-07-31| 971.28
#2020-08-03| 969.80
#2020-08-04| 992.12
#2020-08-05| 995.47
#2020-08-06| 989.06
#2020-08-07| 983.16
#2020-08-10| 982.85
#2020-08-11|1007.39
#2020-08-12|1016.60
#2020-08-13|1019.42
#2020-08-14|1012.73
#2020-08-17|1016.21
#2020-08-18|1020.83
#2020-08-19|1022.62
#2020-08-20|1010.66
#2020-08-21|1026.22
#2020-08-24|1033.15
#2020-08-25|1038.96
#2020-08-26|1037.74
#2020-08-27|1023.88
#2020-08-28|1038.26
#2020-08-31|1039.08
#2020-09-01|1029.87
#2020-09-02|1033.77
#2020-09-03|1039.24
#2020-09-04|1028.66
#2020-09-07|1027.28
#2020-09-08|1031.49
#2020-09-09|1024.35
#2020-09-10|1030.13
#2020-09-11|1028.19
#2020-09-14|1035.32
#2020-09-15|1040.67
#2020-09-16|1051.29
#2020-09-17|1048.43
#2020-09-18|1043.58
#2020-09-21|1034.12
#2020-09-22|1024.16
#2020-09-23|1017.06
#2020-09-24|1009.59
#2020-09-25|1011.66
#2020-09-28|1020.98
#2020-09-29|1015.17
#2020-09-30|1010.57
#2020-10-01|1012.08
#2020-10-02|1012.99
#2020-10-05|1027.16
#2020-10-06|1025.62
#2020-10-07|1026.31
#2020-10-08|1025.60
#2020-10-09|1015.37
#2020-10-12|1020.09
#2020-10-13|1025.14
#2020-10-14|1020.09
#2020-10-15|1012.62
#2020-10-16|1001.66
#2020-10-19|1011.96
#2020-10-20|1005.74
#2020-10-21|1012.37
#2020-10-22|1004.91
#2020-10-23|1008.72
#2020-10-26|1002.85
#2020-10-27| 994.79
#2020-10-28| 981.28
#2020-10-29| 982.35
#2020-10-30| 972.23
#2020-11-02| 980.92
#2020-11-03| 996.03
#2020-11-04|1007.82
#2020-11-05|1033.48
#2020-11-06|1031.91
#2020-11-09|1025.96
#2020-11-10|1078.21
#2020-11-11|1101.02
#2020-11-12|1083.69
#2020-11-13|1070.92
#2020-11-16|1085.95
#2020-11-17|1104.83
#2020-11-18|1107.98
#2020-11-19|1103.96
#2020-11-20|1105.10
#2020-11-23|1096.70
#2020-11-24|1114.32
#2020-11-25|1118.55
#2020-11-26|1114.27
#2020-11-27|1122.50
#2020-11-30|1098.82
#2020-12-01|1106.11
#2020-12-02|1105.26
#2020-12-03|1114.77
#2020-12-04|1110.36
#2020-12-07|1104.12
#2020-12-08|1101.28
#2020-12-09|1106.64
#2020-12-10|1105.89
#2020-12-11|1112.46
#2020-12-14|1115.30
#2020-12-15|1108.30
#2020-12-16|1118.21
#2020-12-17|1114.85
#2020-12-18|1101.64
#2020-12-21|1088.70
#2020-12-22|1078.71
#2020-12-23|1083.04
#2020-12-24|1086.04
#2020-12-25|1088.69
#2020-12-28|1089.34
#2020-12-29|1100.98
#2020-12-30|1106.27
#2020-12-31|1105.10
#2021-01-01|1105.10
#2021-01-04|1104.29
#2021-01-05|1112.86
#2021-01-06|1112.49
#2021-01-07|1111.25
#2021-01-08|1117.01
#2021-01-11|1112.66
#2021-01-12|1115.27
#2021-01-13|1110.98
#2021-01-14|1116.40
#2021-01-15|1111.55
#2021-01-18|1109.81
#2021-01-19|1127.46
#2021-01-20|1122.16
#2021-01-21|1123.43
#2021-01-22|1112.75
#2021-01-25|1110.17
#2021-01-26|1110.25
#2021-01-27|1119.36
#2021-01-28|1111.27
#2021-01-29|1113.12
#2021-02-01|1109.75
#2021-02-02|1110.03
#2021-02-03|1125.28
#2021-02-04|1119.78
#2021-02-05|1127.92
#2021-02-08|1144.15
#2021-02-09|1147.28
#2021-02-10|1153.01
#2021-02-11|1157.16
#2021-02-12|1160.60
#2021-02-15|1164.14
#2021-02-16|1187.59
#2021-02-17|1173.77
#2021-02-18|1167.57
#2021-02-19|1171.37
#2021-02-22|1188.77
#2021-02-23|1205.28
#2021-02-24|1208.49
#2021-02-25|1223.30
#2021-02-26|1185.22
#2021-03-01|1182.01
#2021-03-02|1176.81
#2021-03-03|1181.49
#2021-03-04|1176.17
#2021-03-05|1159.99
#2021-03-08|1158.93
#2021-03-09|1178.85
#2021-03-10|1179.77
#2021-03-11|1179.67
#2021-03-12|1178.47
#2021-03-15|1183.98
#2021-03-16|1194.22
#2021-03-17|1198.86
#2021-03-18|1205.13
#2021-03-19|1210.80
#2021-03-22|1206.43
#2021-03-23|1202.64
#2021-03-24|1182.84
#2021-03-25|1187.02
#2021-03-26|1201.22
#2021-03-29|1209.50
#2021-03-30|1223.25
#2021-03-31|1202.09
#2021-04-01|1198.49
#2021-04-02|1196.41
#2021-04-05|1203.79
#2021-04-06|1199.72
#2021-04-07|1208.98
#2021-04-08|1210.59
#2021-04-09|1209.53
#2021-04-12|1207.01
#2021-04-13|1214.43
#2021-04-14|1223.51
#2021-04-15|1225.81
#2021-04-16|1230.45
#2021-04-19|1227.00
#2021-04-20|1217.51
#2021-04-21|1203.29
#2021-04-22|1211.79
#2021-04-23|1216.25
#2021-04-26|1218.46
#2021-04-27|1207.44
#2021-04-28|1209.93
#2021-04-29|1213.24
#2021-04-30|1204.62
#2021-05-03|1202.16
#2021-05-04|1202.74
#2021-05-05|1199.76
#2021-05-06|1213.97
#2021-05-07|1223.78
#2021-05-10|1232.16
#2021-05-11|1215.90
#2021-05-12|1198.81
#2021-05-13|1183.05
#2021-05-14|1179.42
#2021-05-17|1191.68
#2021-05-18|1215.47
#2021-05-19|1214.43
#2021-05-20|1216.93
#2021-05-21|1211.68
#2021-05-24|1215.75
#2021-05-25|1221.80
#2021-05-26|1229.22
#2021-05-27|1228.99
#2021-05-28|1238.41
#2021-05-31|1227.03
#2021-06-01|1228.99
#2021-06-02|1244.50
#2021-06-03|1243.23
#2021-06-04|1239.10
#2021-06-07|1248.99
#2021-06-08|1255.66
#2021-06-09|1274.67
#2021-06-10|1278.89
#2021-06-11|1270.74
#2021-06-14|1272.17
#2021-06-15|1273.54
#2021-06-16|1266.02
#2021-06-17|1257.58
#2021-06-18|1255.92
#2021-06-21|1244.17
#2021-06-22|1260.76
#2021-06-23|1259.76
#2021-06-24|1254.25
#2021-06-25|1254.77
#2021-06-28|1254.93
#2021-06-29|1246.58
#2021-06-30|1239.07
#2021-07-01|1230.28
#2021-07-02|1237.89
#2021-07-05|1249.96
#2021-07-06|1252.49
#2021-07-07|1244.89
#2021-07-08|1238.57
#2021-07-09|1231.07
#2021-07-12|1244.42
#2021-07-13|1252.52
#2021-07-14|1243.62
#2021-07-15|1247.89
#2021-07-16|1246.63
#2021-07-19|1237.08
#2021-07-20|1218.75
#2021-07-21|1220.32
#2021-07-22|1228.62
#2021-07-23|1223.75
#2021-07-26|1221.12
#2021-07-27|1227.19
#2021-07-28|1227.66
#2021-07-29|1230.98
#2021-07-30|1219.39
#2021-08-02|1232.92
#2021-08-03|1229.58
#2021-08-04|1227.58
#2021-08-05|1223.29
#2021-08-06|1214.94
#2021-08-09|1216.53
#2021-08-10|1205.10
#2021-08-11|1214.86
#2021-08-12|1213.78
#2021-08-13|1212.04
#2021-08-16|1211.78
#2021-08-17|1200.17
#2021-08-18|1205.32
#2021-08-19|1190.04
#2021-08-20|1190.30
#2021-08-23|1191.71
#2021-08-24|1194.36
#2021-08-25|1191.32
#2021-08-26|1194.42
#2021-08-27|1199.43
#2021-08-30|1210.02
#2021-08-31|1200.71
#2021-09-01|1207.61
#2021-09-02|1212.55
#2021-09-03|1218.61
#2021-09-06|1225.34
#2021-09-07|1225.82
#2021-09-08|1221.90
#2021-09-09|1223.66
#2021-09-10|1234.19
#2021-09-13|1225.70
#2021-09-14|1228.74
#2021-09-15|1214.95
#2021-09-16|1201.82
#2021-09-17|1196.62
#2021-09-20|1163.86
#2021-09-21|1170.65
#2021-09-22|1169.09
#2021-09-23|1177.15
#2021-09-24|1170.82
#2021-09-27|1175.87
#2021-09-28|1179.48
#2021-09-29|1175.46
#2021-09-30|1176.62
#2021-10-01|1162.84
#2021-10-04|1172.15
#2021-10-05|1165.79
#2021-10-06|1162.62
#2021-10-07|1169.68
#2021-10-08|1169.53
#2021-10-11|1167.60
#2021-10-12|1163.46
#2021-10-13|1174.86
#2021-10-14|1174.82
#2021-10-15|1188.66
#2021-10-18|1184.55
#2021-10-19|1185.27
#2021-10-20|1188.15
#2021-10-21|1189.69
#2021-10-22|1190.53
#2021-10-25|1187.51
#2021-10-26|1184.67
#2021-10-27|1188.93
#2021-10-28|1193.77
#2021-10-29|1191.45
#2021-11-01|1190.41
#2021-11-02|1184.57
#2021-11-03|1182.02
#2021-11-04|1187.44
#2021-11-05|1191.59
#2021-11-08|1197.61
#2021-11-09|1184.73
#2021-11-10|1176.63
#2021-11-11|1178.70
#2021-11-12|1183.10
#2021-11-15|1181.29
#2021-11-16|1178.87
#2021-11-17|1168.58
#2021-11-18|1168.21
#2021-11-19|1171.67
#2021-11-22|1165.95
#2021-11-23|1165.61
#2021-11-24|1160.28
#2021-11-25|1161.39
#2021-11-26|1151.04
#2021-11-29|1131.32
#2021-11-30|1113.40
#2021-12-01|1123.21
#2021-12-02|1118.15
#2021-12-03|1129.78
#2021-12-06|1125.85
#2021-12-07|1137.69
#2021-12-08|1130.71
#2021-12-09|1139.32
#2021-12-10|1133.91
#2021-12-13|1121.58
#2021-12-14|1113.32
#2021-12-15|1112.98
#2021-12-16|1115.47
#2021-12-17|1114.69
#2021-12-20|1094.81
#2021-12-21|1101.82
#2021-12-22|1099.74
#2021-12-23|1102.91
#2021-12-24|1107.30
#2021-12-27|1104.01
#2021-12-28|1117.95
#2021-12-29|1118.47
#2021-12-30|1117.71
#2021-12-31|1116.54
#2022-01-03|1112.61
#2022-01-04|1115.50
#2022-01-05|1117.57
#2022-01-06|1104.49
#2022-01-07|1104.70
#2022-01-10|1108.64
#2022-01-11|1108.14
#2022-01-12|1120.76
#2022-01-13|1120.50
#2022-01-14|1112.17
#2022-01-17|1108.62
#2022-01-18|1109.43
#2022-01-19|1102.78
#2022-01-20|1103.54
#2022-01-21|1120.21
#2022-01-24|1124.32
#2022-01-25|1114.96
#2022-01-26|1117.69
#2022-01-27|1108.45
#2022-01-28|1110.61
#2022-01-31|1113.84
#2022-02-01|1105.70
#2022-02-02|1110.74
#2022-02-03|1116.05
#2022-02-04|1118.57
#2022-02-07|1120.62
#2022-02-08|1113.35
#2022-02-09|1124.31
#2022-02-10|1136.82
#2022-02-11|1133.64
#2022-02-14|1128.18
#2022-02-15|1124.05
#2022-02-16|1137.38
#2022-02-17|1133.77
#2022-02-18|1135.76
#2022-02-21|1132.38
#2022-02-22|1117.23
#2022-02-23|1117.56
#2022-02-24|1095.39
#2022-02-25|1094.18
#2022-02-28|1096.74
#2022-03-01|1099.76
#2022-03-02|1084.36
#2022-03-03|1087.97
#2022-03-04|1081.63
#2022-03-07|1070.82
#2022-03-08|1066.01
#2022-03-09|1056.66
#2022-03-10|1083.90
#2022-03-11|1068.97
#2022-03-14|1068.72
#2022-03-15|1052.39
#2022-03-16|1058.18
#2022-03-17|1095.59
#2022-03-18|1109.41
#2022-03-21|1111.42
#2022-03-22|1118.04
#2022-03-23|1118.16
#2022-03-24|1113.26
#2022-03-25|1115.48
#2022-03-28|1115.22
#2022-03-29|1119.92
#2022-03-30|1123.29
#2022-03-31|1116.05
#2022-04-01|1120.29
#2022-04-04|1122.26
#2022-04-05|1121.72
#2022-04-06|1119.55
#2022-04-07|1104.87
#2022-04-08|1102.87
#2022-04-11|1100.94
#2022-04-12|1096.03
#2022-04-13|1097.64
#2022-04-14|1106.96
#2022-04-15|1105.64
#2022-04-18|1100.75
#2022-04-19|1091.18
#2022-04-20|1089.49
#2022-04-21|1093.96
#2022-04-22|1086.20
#2022-04-25|1077.89
#2022-04-26|1083.13
#2022-04-27|1071.58
#2022-04-28|1071.66
#2022-04-29|1075.59
#2022-05-02|1069.36
#2022-05-03|1070.72
#2022-05-04|1073.15
#2022-05-05|1072.06
#2022-05-06|1066.72
#2022-05-09|1055.96
#2022-05-10|1043.08
#2022-05-11|1040.11
#2022-05-12|1044.53
#2022-05-13|1054.95
#2022-05-16|1055.10
#2022-05-17|1058.05
#2022-05-18|1066.38
#2022-05-19|1063.65
#2022-05-20|1073.60
#2022-05-23|1075.60
#2022-05-24|1076.23
#2022-05-25|1085.88
#2022-05-26|1086.09
#2022-05-27|1094.39
#2022-05-30|1103.72
#2022-05-31|1089.49
#2022-06-01|1093.45
#2022-06-02|1090.69
#2022-06-03|1085.82
#2022-06-06|1089.26
#2022-06-07|1079.89
#2022-06-08|1084.63
#2022-06-09|1084.02
#2022-06-10|1078.46
#2022-06-13|1067.16
#2022-06-14|1043.02
#2022-06-15|1036.00
#2022-06-16|1046.36
#2022-06-17|1028.15
#2022-06-20|1032.30
#2022-06-21|1045.60
#2022-06-22|1042.19
#2022-06-23|1054.75
#2022-06-24|1054.14
#2022-06-27|1060.71
#2022-06-28|1074.49
#2022-06-29|1074.16
#2022-06-30|1062.62
#2022-07-01|1060.48
#2022-07-04|1062.96
#2022-07-05|1055.32
#2022-07-06|1049.33
#2022-07-07|1058.22
#2022-07-08|1056.26
#2022-07-11|1056.29
#2022-07-12|1050.59
#2022-07-13|1049.87
#2022-07-14|1036.06
#2022-07-15|1031.09
#2022-07-18|1039.83
#2022-07-19|1040.24
#2022-07-20|1046.53
#2022-07-21|1042.94
#2022-07-22|1057.34
#2022-07-25|1058.98
#2022-07-26|1066.30
#2022-07-27|1065.73
#2022-07-28|1078.16
#2022-07-29|1085.66
#2022-08-01|1096.59
#2022-08-02|1081.38
#2022-08-03|1067.19
#2022-08-04|1084.10
#2022-08-05|1077.44
#2022-08-08|1072.72
#2022-08-09|1073.31
#2022-08-10|1081.46
#2022-08-11|1085.08
#2022-08-12|1086.43
#2022-08-15|1087.50
#2022-08-16|1082.89
#2022-08-17|1082.26
#2022-08-18|1078.02
#2022-08-19|1066.56
#2022-08-22|1062.15
#2022-08-23|1053.39
#2022-08-24|1043.34
#2022-08-25|1047.75
#2022-08-26|1051.97
#2022-08-29|1038.70
#2022-08-30|1047.07
#2022-08-31|1037.45
#2022-09-01|1024.59
#2022-09-02|1026.09
#2022-09-05|1025.77
#2022-09-06|1020.83
#2022-09-07|1017.23
#2022-09-08|1021.55
#2022-09-09|1036.92
#2022-09-12|1043.76
#2022-09-13|1040.01
#2022-09-14|1030.22
#2022-09-15|1030.90
#2022-09-16|1040.49
#2022-09-19|1040.28
#2022-09-20|1036.84
#2022-09-21|1025.16
#2022-09-22|1024.56
#2022-09-23|1013.72
#2022-09-26| 980.43
#2022-09-27| 971.47
#2022-09-28| 943.09
#2022-09-29| 947.96
#2022-09-30| 955.70
#2022-10-03| 956.71
#2022-10-04| 973.15
#2022-10-05| 984.80
#2022-10-06| 986.48
#2022-10-07| 975.82
#2022-10-10| 963.56
#2022-10-11| 957.61
#2022-10-12| 949.03
#2022-10-13| 941.23
#2022-10-14| 943.87
#2022-10-17| 939.75
#2022-10-18| 942.12
#2022-10-19| 930.18
#2022-10-20| 931.90
#2022-10-21| 911.97
#2022-10-24| 900.87
#2022-10-25| 900.44
#2022-10-26| 922.44
#2022-10-27| 926.93
#2022-10-28| 917.22
#2022-10-31| 907.19
#2022-11-01| 920.44
#2022-11-02| 927.06
#2022-11-03| 913.38
#2022-11-04| 924.79
#2022-11-07| 934.52
#2022-11-08| 949.39
#2022-11-09| 940.19
#2022-11-10| 957.16
#2022-11-11|1002.12
#2022-11-14| 999.62
#2022-11-15|1007.83
#2022-11-16|1005.40
#2022-11-17|1002.42
#2022-11-18| 999.16
#2022-11-21| 990.53
#2022-11-22| 993.30
#2022-11-23| 994.34
#2022-11-24|1010.81
#2022-11-25|1012.07
#2022-11-28|1004.54
#2022-11-29|1019.44
#2022-11-30|1016.29
#2022-12-01|1022.86
#2022-12-02|1009.03
#2022-12-05|1012.90
#2022-12-06|1017.76
#2022-12-07|1010.73
#2022-12-08|1022.06
#2022-12-09|1036.11
#2022-12-12|1023.09
#2022-12-13|1046.83
#2022-12-14|1050.90
#2022-12-15|1037.36
#2022-12-16|1040.07
#2022-12-19|1029.86
#2022-12-20|1020.66
#2022-12-21|1015.14
#2022-12-22|1033.05
#2022-12-23|1021.71
#2022-12-26|1023.08
#2022-12-27|1023.12
#2022-12-28|1018.39
#2022-12-29|1023.09
#2022-12-30|1033.30
#2023-01-02|1033.30
#2023-01-03|1043.94
#2023-01-04|1037.28
#2023-01-05|1037.36
#2023-01-06|1027.12
#2023-01-09|1032.58
#2023-01-10|1031.49
#2023-01-11|1026.82
#2023-01-12|1038.59
#2023-01-13|1043.42
#2023-01-16|1041.33
#2023-01-17|1046.03
#2023-01-18|1055.45
#2023-01-19|1047.59
#2023-01-20|1052.61
#2023-01-23|1050.93
#2023-01-24|1059.62
#2023-01-25|1064.72
#2023-01-26|1071.46
#2023-01-27|1076.12
#2023-01-30|1077.20
#2023-01-31|1057.46
#2023-02-01|1061.89
#2023-02-02|1067.28
#2023-02-03|1059.20
#2023-02-06|1052.34
#2023-02-07|1051.25
#2023-02-08|1054.36
#2023-02-09|1055.06
#2023-02-10|1045.03
#2023-02-13|1019.96
#2023-02-14|1028.05
#2023-02-15|1007.87
#2023-02-16|1015.48
#2023-02-17|1011.64
#2023-02-20|1017.19
#2023-02-21|1013.88
#2023-02-22|1013.48
#2023-02-23|1008.22
#2023-02-24|1004.14
#2023-02-27|1004.45
#2023-02-28|1007.83
#2023-03-01|1008.55
#2023-03-02|1001.82
#2023-03-03|1004.28
#2023-03-06|1008.65
#2023-03-07|1003.30
#2023-03-08| 998.42
#2023-03-09|1002.95
#2023-03-10| 994.77
#2023-03-13| 997.06
#2023-03-14| 994.04
#2023-03-15| 999.87
#2023-03-16| 994.94
#2023-03-17|1001.67
#2023-03-20| 984.93
#2023-03-21| 985.32
#2023-03-22| 994.34
#2023-03-23| 997.61
#2023-03-24| 998.00
#2023-03-27| 998.41
#2023-03-28|1003.35
#2023-03-29|1002.51
#2023-03-30|1007.73
#2023-03-31|1010.25
#2023-04-03|1026.21
#2023-04-04|1030.89
#2023-04-05|1026.14
#2023-04-06|1021.28
#2023-04-07|1019.00
#2023-04-10|1014.19
#2023-04-11|1021.16
#2023-04-12|1019.81
#2023-04-13|1024.39
#2023-04-14|1023.35
#2023-04-17|1021.51
#2023-04-18|1023.82
#2023-04-19|1013.67
#2023-04-20|1016.92
#2023-04-21|1013.42
#2023-04-24|1013.74
#2023-04-25|1014.10
#2023-04-26|1022.22
#2023-04-27|1019.60
#2023-04-28|1026.04
#2023-05-01|1021.56
#2023-05-02|1014.52
#2023-05-03|1016.32
#2023-05-04|1025.90
#2023-05-05|1027.01
#2023-05-08|1031.64
#2023-05-09|1026.07
#2023-05-10|1022.97
#2023-05-11|1018.17
#2023-05-12|1012.58
#2023-05-15|1018.63
#2023-05-16|1016.14
#2023-05-17|1000.92
#2023-05-18| 992.73
#2023-05-19| 994.18
#2023-05-22| 998.67
#2023-05-23| 995.06
#2023-05-24| 991.69
#2023-05-25| 977.52
#2023-05-26| 974.77
#2023-05-29| 978.92
#2023-05-30| 980.09
#2023-05-31| 967.12
#2023-06-01| 971.20
#2023-06-02| 988.85
#2023-06-05| 999.18
#2023-06-06|1000.68
#2023-06-07| 996.67
#2023-06-08| 992.84
#2023-06-09|1000.79
#2023-06-12| 999.59
#2023-06-13| 997.73
#2023-06-14| 999.26
#2023-06-15|1003.74
#2023-06-16|1006.73
#2023-06-19| 999.14
#2023-06-20| 995.53
#2023-06-21| 993.26
#2023-06-22| 990.19
#2023-06-23| 967.77
#2023-06-26| 967.05
#2023-06-27| 970.18
#2023-06-28| 972.87
#2023-06-29| 966.80
#2023-06-30| 966.04
#2023-07-03| 976.92
#2023-07-04| 976.22
#2023-07-05| 975.29
#2023-07-06| 965.69
#2023-07-07| 958.00
#2023-07-10| 957.85
#2023-07-11| 970.07
#2023-07-12| 977.60
#2023-07-13| 990.09
#2023-07-14| 992.57
#2023-07-17| 990.39
#2023-07-18| 983.20
#2023-07-19| 984.95
#2023-07-20| 989.43
#2023-07-21| 985.28
#2023-07-24| 983.00
#2023-07-25| 991.74
#2023-07-26| 999.26
#2023-07-27|1008.68
#2023-07-28|1005.72
#2023-07-31| 999.40
#2023-08-01| 993.83
#2023-08-02| 976.58
#2023-08-03| 975.15
#2023-08-04| 966.89
#2023-08-07| 974.36
#2023-08-08| 971.56
#2023-08-09| 968.46
#2023-08-10| 973.29
#2023-08-11| 969.49
#2023-08-14| 951.05
#2023-08-15| 944.83
#2023-08-16| 937.43
#2023-08-17| 938.05
#2023-08-18| 931.68
#2023-08-21| 923.97
#2023-08-22| 927.72
#2023-08-23| 937.75
#2023-08-24| 943.49
#2023-08-25| 940.24
#2023-08-28| 944.09
#2023-08-29| 957.01
#2023-08-30| 962.54
#2023-08-31| 964.09
#2023-09-01| 967.28
#2023-09-04| 980.42
#2023-09-05| 975.75
#2023-09-06| 975.21
#2023-09-07| 977.62
#2023-09-08| 973.44
#2023-09-11| 952.00
#2023-09-12| 955.25
#2023-09-13| 950.88
#2023-09-14| 960.30
#2023-09-15| 968.25
#2023-09-18| 964.49
#2023-09-19| 964.11
#2023-09-20| 958.60
#2023-09-21| 945.98
#2023-09-22| 949.99
#2023-09-25| 940.22
#2023-09-26| 930.71
#2023-09-27| 933.33
#2023-09-28| 931.46
#2023-09-29| 946.04
#2023-10-02| 937.60
#2023-10-03| 923.33
#2023-10-04| 909.41
#2023-10-05| 927.11
#2023-10-06| 931.38
#2023-10-09| 931.35
#2023-10-10| 946.28
#2023-10-11| 945.72
#2023-10-12| 954.75
#2023-10-13| 934.79
#2023-10-16| 923.58
#2023-10-17| 932.35
#2023-10-18| 927.46
#2023-10-19| 915.51
#2023-10-20| 911.59
#2023-10-23| 908.73
#2023-10-24| 906.06
#2023-10-25| 907.65
#2023-10-26| 893.75
#2023-10-27| 908.99
#2023-10-30| 909.60
#2023-10-31| 904.78
#2023-11-01| 916.22
#2023-11-02| 928.89
#2023-11-03| 944.70
#2023-11-06| 956.40
#2023-11-07| 934.64
#2023-11-08| 926.19
#2023-11-09| 933.47
#2023-11-10| 922.74
#2023-11-13| 925.04
#2023-11-14| 932.60
#2023-11-15| 961.37
#2023-11-16| 957.48
#2023-11-17| 952.57
#2023-11-20| 962.32
#2023-11-21| 964.63
#2023-11-22| 962.36
#2023-11-23| 965.35
#2023-11-24| 965.60
#2023-11-27| 960.01
#2023-11-28| 958.25
#2023-11-29| 954.20
#2023-11-30| 953.88
#2023-12-01| 954.39
#2023-12-04| 959.25
#2023-12-05| 951.81
#2023-12-06| 967.99
#2023-12-07| 975.39
#2023-12-08| 966.35
#2023-12-11| 962.77
#2023-12-12| 968.74
#2023-12-13| 968.83
#2023-12-14| 993.23
#2023-12-15|1008.81
#2023-12-18| 990.00
#2023-12-19| 991.39
#2023-12-20| 991.99
#2023-12-21| 995.75
#2023-12-22| 993.89
#2023-12-25| 994.18
#2023-12-26| 993.15
#2023-12-27|1005.56
#2023-12-28|1016.04
#2023-12-29|1021.02
#2024-01-01|1021.02
#2024-01-02|1008.36
#2024-01-03| 994.73
#2024-01-04| 986.99
#2024-01-05| 998.72
#2024-01-08| 995.38
#2024-01-09| 994.50
#2024-01-10| 993.33
#2024-01-11|1007.92
#2024-01-12|1010.97
#2024-01-15|1011.84
#2024-01-16| 995.32
#2024-01-17| 966.74
#2024-01-18| 965.39
#2024-01-19| 971.56
#2024-01-22| 977.84
#2024-01-23| 976.39
#2024-01-24| 974.90
#2024-01-25| 966.20
#2024-01-26| 964.34
#2024-01-29| 969.89
#2024-01-30| 963.37
#2024-01-31| 975.34
#2024-02-01| 967.88
#2024-02-02| 965.99
#2024-02-05| 971.42
#2024-02-06| 970.56
#2024-02-07| 980.40
#2024-02-08| 972.45
#2024-02-09| 970.66
#2024-02-12| 970.43
#2024-02-13| 958.96
#2024-02-14| 944.56
#2024-02-15| 950.87
#2024-02-16| 972.49
#2024-02-19| 967.00
#2024-02-20| 970.71
#2024-02-21| 974.72
#2024-02-22| 984.23
#2024-02-23| 982.04
#2024-02-26| 981.91
#2024-02-27| 980.95
#2024-02-28| 983.10
#2024-02-29| 989.07
#2024-03-01| 988.25
#2024-03-04| 994.55
#2024-03-05| 983.91
#2024-03-06| 992.66
#2024-03-07| 993.75
#2024-03-08|1008.41
#2024-03-11| 998.04
#2024-03-12|1002.77
#2024-03-13| 997.25
#2024-03-14|1003.67
#2024-03-15|1005.56
#2024-03-18|1016.26
#2024-03-19|1032.88
#2024-03-20|1027.32
#2024-03-21|1041.34
#2024-03-22|1036.97
#2024-03-25|1018.79
#2024-03-26|1020.99
#2024-03-27|1037.20
#2024-03-28|1035.46
#2024-03-29|1044.42
#2024-04-01|1029.60
#2024-04-02|1034.70
#2024-04-03|1023.88
#2024-04-04|1028.82
#2024-04-05|1031.00
#2024-04-08|1039.50
#2024-04-09|1053.69
#2024-04-10|1044.06
#2024-04-11|1021.76
#2024-04-12|1045.02
#2024-04-15|1030.29
#2024-04-16|1001.54
#2024-04-17| 996.05
#2024-04-18| 990.75
#2024-04-19| 979.83
#2024-04-22| 989.19
#2024-04-23| 999.44
#2024-04-24|1004.42
#2024-04-25| 988.30
#2024-04-26| 997.64
#2024-04-29| 999.29
#2024-04-30|1011.74
#2024-05-01|1003.31
#2024-05-02|1027.31
#2024-05-03|1033.40
#2024-05-06|1031.69
#2024-05-07|1030.78
#2024-05-08|1010.52
#2024-05-09|1012.85
#2024-05-10|1029.97
#2024-05-13|1017.37
#2024-05-14|1015.08
#2024-05-15|1008.22
#2024-05-16|1016.55
#2024-05-17|1018.52
#2024-05-20|1029.46
#2024-05-21|1012.40
#2024-05-22| 993.75
#2024-05-23| 982.82
#2024-05-24| 969.70
#2024-05-27| 973.40
#2024-05-28| 970.01
#2024-05-29| 961.38
#2024-05-30| 958.27
#2024-05-31| 965.57
#2024-06-03| 978.38
#2024-06-04| 985.81
#2024-06-05| 985.55
#2024-06-06| 980.98
#2024-06-07| 975.78
#2024-06-10| 973.70
#2024-06-11| 960.42
#2024-06-12| 953.75
#2024-06-13| 948.32
#2024-06-14| 953.32
#2024-06-17| 932.31
#2024-06-18| 928.22
#2024-06-19| 939.38
#2024-06-20| 926.53
#2024-06-21| 918.87
#2024-06-24| 922.74
#2024-06-25| 932.75
#2024-06-26| 930.38
#2024-06-27| 918.93
#2024-06-28| 924.46
#2024-07-01| 923.68
#2024-07-02| 926.11
#2024-07-03| 933.49
#2024-07-04| 941.92
#2024-07-05| 942.20
#2024-07-08| 935.99
#2024-07-09| 934.20
#2024-07-10| 930.82
#2024-07-11| 955.36
#2024-07-12| 993.07
#2024-07-15| 987.02
#2024-07-16| 974.47
#2024-07-17| 999.74
#2024-07-18| 993.22
#2024-07-19| 979.15
#2024-07-22| 977.03
#2024-07-23| 980.74
#2024-07-24| 975.36
#2024-07-25| 963.75
#2024-07-26| 967.07
#2024-07-29| 983.57
#2024-07-30| 978.29
#2024-07-31| 997.95
#2024-08-01| 965.62
#2024-08-02| 957.45
#2024-08-05| 932.28
#2024-08-06| 976.24
#2024-08-07| 976.45
#2024-08-08| 974.98
#2024-08-09| 979.46
#2024-08-12| 972.59
#2024-08-13| 990.08
#2024-08-14| 997.17
#2024-08-15| 985.70
#2024-08-16|1002.23
#2024-08-19|1013.30
#2024-08-20|1017.74
#2024-08-21|1014.49
#2024-08-22|1019.90
#2024-08-23|1025.53
#2024-08-26|1054.72
#2024-08-27|1057.66
#2024-08-28|1059.35
#2024-08-29|1057.68
#2024-08-30|1062.24
#2024-09-02|1045.62
#2024-09-03|1050.31
#2024-09-04|1031.32
#2024-09-05|1038.36
#2024-09-06|1045.81
#2024-09-09|1044.64
#2024-09-10|1040.36
#2024-09-11|1029.96
#2024-09-12|1037.61
#2024-09-13|1044.43
#2024-09-16|1052.38
#2024-09-17|1051.69
#2024-09-18|1044.45
#2024-09-19|1052.75
#2024-09-20|1045.53
#2024-09-23|1046.79
#2024-09-24|1053.64
#2024-09-25|1055.25
#2024-09-26|1074.26
#2024-09-27|1114.34
#2024-09-30|1069.66
#2024-10-01|1076.34
#2024-10-02|1088.43
#2024-10-03|1083.33
#2024-10-04|1077.68
#2024-10-07|1081.07
#2024-10-08|1056.83
#2024-10-09|1047.99
#2024-10-10|1054.31
#2024-10-11|1042.72
#2024-10-14|1041.45
#2024-10-15|1033.40
#2024-10-16|1036.98
#2024-10-17|1037.84
#2024-10-18|1042.65
#2024-10-21|1032.53
#2024-10-22|1016.22
#2024-10-23|1008.02
#2024-10-24|1004.20
#2024-10-25|1001.58
#2024-10-28|1002.55
#2024-10-29| 999.67
#2024-10-30|1001.32
#2024-10-31|1001.55
#2024-11-01|1000.85
#2024-11-04|1010.57
#2024-11-05|1019.69
#2024-11-06|1013.44
#2024-11-07|1015.19
#2024-11-08|1009.06
#2024-11-11| 995.11
#2024-11-12| 983.86
#2024-11-13| 969.84
#2024-11-14| 964.33
#2024-11-15| 965.04
#2024-11-18| 961.12
#2024-11-19| 967.86
#2024-11-20| 963.67
#2024-11-21| 958.19
#2024-11-22| 954.45
#2024-11-25| 955.30
#2024-11-26| 958.09
#2024-11-27| 969.49
#2024-11-28| 966.27
#2024-11-29| 970.78
#2024-12-02| 975.78
#2024-12-03| 989.58
#2024-12-04| 981.27
#2024-12-05| 982.26
#2024-12-06| 980.09
#2024-12-09| 977.33
#2024-12-10| 969.46
#2024-12-11| 963.26
#2024-12-12| 968.10
#2024-12-13| 957.89
#2024-12-16| 952.41
#2024-12-17| 948.37
#2024-12-18| 946.28
#2024-12-19| 916.84
#2024-12-20| 931.81
#2024-12-23| 938.93
#2024-12-24| 943.51
#2024-12-25| 944.34
#2024-12-26| 944.67
#2024-12-27| 953.02
#2024-12-30| 953.03
#2024-12-31| 952.50
#2025-01-01| 952.50
#2025-01-02| 949.44
#2025-01-03| 951.37
#2025-01-06| 949.67
#2025-01-07| 942.85
#2025-01-08| 926.25
#2025-01-09| 927.26
#2025-01-10| 925.86
#2025-01-13| 921.09
#2025-01-14| 915.68
#2025-01-15| 924.63
#2025-01-16| 932.17
#2025-01-17| 934.78
#2025-01-20| 947.76
#2025-01-21| 946.33
#2025-01-22| 937.57
#2025-01-23| 941.21
#2025-01-24| 948.05
#2025-01-27| 966.34
#2025-01-28| 973.35
#2025-01-29| 980.81
#2025-01-30| 979.07
#2025-01-31| 971.90
#2025-02-03| 966.15
#2025-02-04| 969.70
#2025-02-05| 969.37
#2025-02-06| 982.67
#2025-02-07| 974.60
#2025-02-10| 968.32
#2025-02-11| 960.15
#2025-02-12| 961.89
#2025-02-13| 970.81
#2025-02-14| 974.75
#2025-02-17| 982.53
#2025-02-18| 972.47
#2025-02-19| 969.42
#2025-02-20| 967.43
#2025-02-21| 969.98
#2025-02-24| 978.03
#2025-02-25| 982.26
#2025-02-26| 999.49
#2025-02-27| 997.28
#2025-02-28| 983.71
#2025-03-03| 993.72
#2025-03-04|1002.81
#2025-03-05|1015.83
#2025-03-06|1019.72
#2025-03-07|1009.55
#2025-03-10|1009.35
#2025-03-11|1008.74
#2025-03-12|1004.09
#2025-03-13|1010.83
#2025-03-14|1010.07
#2025-03-17|1025.46
#2025-03-18|1036.96
#2025-03-19|1036.17
#2025-03-20|1036.12
#2025-03-21|1024.56
#2025-03-24|1043.89
#2025-03-25|1054.87
#2025-03-26|1053.61
#2025-03-27|1052.46
#2025-03-28|1042.74
#2025-03-31|1025.72
#2025-04-01|1034.92
#2025-04-02|1027.35
#2025-04-03|1026.72
#2025-04-04|1041.29
#2025-04-07| 964.64
#2025-04-08| 976.32
#2025-04-09| 969.62
#2025-04-10|1018.88
#2025-04-11|1018.31
#2025-04-14|1024.82
#2025-04-15|1026.38
#2025-04-16|1039.00
#2025-04-17|1055.93
#2025-04-18|1055.69
#2025-04-21|1059.94
#2025-04-22|1070.37
#2025-04-23|1072.45
#2025-04-24|1058.63
#2025-04-25|1058.36
#2025-04-28|1064.21
#2025-04-29|1064.31
#2025-04-30|1069.64
#2025-05-01|1069.87
#2025-05-02|1081.88
#2025-05-05|1083.49
#2025-05-06|1090.21
#2025-05-07|1103.53
#2025-05-08|1090.89
#2025-05-09|1096.87
#2025-05-12|1090.72
#2025-05-13|1087.88
#2025-05-14|1087.41
#2025-05-15|1081.41
#2025-05-16|1079.15
#2025-05-19|1082.68
#2025-05-20|1081.14
#2025-05-21|1087.94
#2025-05-22|1078.68
#2025-05-23|1087.15
#2025-05-26|1092.00
#2025-05-27|1091.85
#2025-05-28|1091.77
#2025-05-29|1094.03
#2025-05-30|1104.53
#2025-06-02|1109.54
#2025-06-03|1109.62
#2025-06-04|1104.87
#2025-06-05|1106.93
#2025-06-06|1107.24
#2025-06-09|1113.70
#2025-06-10|1118.15
#2025-06-11|1119.09
#2025-06-12|1129.23
#2025-06-13|1130.93
#2025-06-16|1138.71
#2025-06-17|1140.80
#2025-06-18|1144.21
#2025-06-19|1136.04
#2025-06-20|1136.86
#2025-06-23|1145.15
#2025-06-24|1145.24
#2025-06-25|1153.31
#2025-06-26|1153.99
#2025-06-27|1151.28
#2025-06-30|1151.03
#2025-07-01|1156.09
#2025-07-02|1177.96
#2025-07-03|1176.08
#2025-07-04|1167.72
#2025-07-07|1163.39
#2025-07-08|1150.58
#2025-07-09|1152.35
#2025-07-10|1154.17
#2025-07-11|1150.65
#2025-07-14|1155.75
#2025-07-15|1146.35
#2025-07-16|1136.66
#2025-07-17|1143.59
#2025-07-18|1136.32
#2025-07-21|1145.76
#2025-07-22|1154.74
#2025-07-23|1170.87
#2025-07-24|1172.20
#2025-07-25|1169.58
#2025-07-28|1175.48
#2025-07-29|1173.89
#2025-07-30|1176.38
#2025-07-31|1158.26
#2025-08-01|1166.78
#2025-08-04|1183.25
#2025-08-05|1182.03
#2025-08-06|1199.64
#2025-08-07|1217.22
#2025-08-08|1222.06
#2025-08-11|1225.04
#2025-08-12|1235.68
#2025-08-13|1249.76
#2025-08-14|1242.96
#2025-08-15|1240.90
#2025-08-18|1225.06
#2025-08-19|1241.69
#2025-08-20|1251.69
#2025-08-21|1246.36
#2025-08-22|1251.29
#2025-08-25|1250.99
#2025-08-26|1235.89
#2025-08-27|1230.92
#2025-08-28|1240.70
#2025-08-29|1232.04
#2025-09-01|1243.41
#2025-09-02|1240.78
#2025-09-03|1230.71
#2025-09-04|1228.85
#2025-09-05|1246.57
#2025-09-08|1265.85
#2025-09-09|1279.63
#2025-09-10|1288.20
#2025-09-11|1284.67
#2025-09-12|1293.16
#2025-09-15|1293.38
#2025-09-16|1287.93
#2025-09-17|1288.60
#2025-09-18|1275.87
#2025-09-19|1273.47
#2025-09-22|1261.32
#2025-09-23|1258.17
#2025-09-24|1256.13
#2025-09-25|1243.52
#2025-09-26|1257.66
#2025-09-29|1266.26
#2025-09-30|1272.97
#2025-10-01|1263.56
#2025-10-02|1253.51
#2025-10-03|1255.91
#2025-10-06|1277.72
#2025-10-07|1277.26
#2025-10-08|1269.07
#2025-10-09|1267.02
#2025-10-10|1255.43
#2025-10-13|1252.50
#2025-10-14|1244.98
#2025-10-15|1251.05
#2025-10-16|1258.02
#2025-10-17|1251.62
#2025-10-20|1269.53
#2025-10-21|1257.73
#2025-10-22|1256.92
#2025-10-23|1265.46
#2025-10-24|1257.74
#2025-10-27|1261.07
#2025-10-28|1262.42
#2025-10-29|1249.13
#2025-10-30|1233.22
#2025-10-31|1230.02
#2025-11-03|1238.33
#2025-11-04|1241.01
#2025-11-05|1236.16
#2025-11-06|1255.55
#2025-11-07|1261.24
#2025-11-10|1268.61
#2025-11-11|1272.93
#2025-11-12|1304.26
#2025-11-13|1306.15
#2025-11-14|1311.30
#2025-11-17|1299.80
#2025-11-18|1271.27
#2025-11-19|1272.36
#2025-11-20|1271.53
#2025-11-21|1276.61
#2025-11-24|1289.74
#2025-11-25|1299.55
#2025-11-26|1314.40
#2025-11-27|1320.47
#2025-11-28|1313.93
#2025-12-01|1306.29
#2025-12-02|1302.56
#2025-12-03|1304.37
#2025-12-04|1310.29
#2025-12-05|1296.73
#2025-12-08|1304.86
#2025-12-09|1287.29
#2025-12-10|1293.65
#2025-12-11|1298.84
#2025-12-12|1324.97
#2025-12-15|1326.88
#2025-12-16|1304.75
#2025-12-17|1300.20
#2025-12-18|1299.54
#2025-12-19|1302.75
#2025-12-22|1304.38
#2025-12-23|1309.74
#2025-12-24|1313.13
#2025-12-25|1319.47
#2025-12-26|1315.66
#2025-12-29|1312.29
#2025-12-30|1307.00
#2025-12-31|1301.72
#2026-01-01|1301.72
#2026-01-02|1312.82
#2026-01-05|1310.41
#2026-01-06|1343.98
#2026-01-07|1344.17
#2026-01-08|1352.94
#2026-01-09|1355.98
#2026-01-12|1365.61
#2026-01-13|1380.61
#2026-01-14|1390.66
#2026-01-15|1394.45
#2026-01-16|1389.50
#2026-01-19|1380.81
#2026-01-20|1381.99
#2026-01-21|1364.08
#2026-01-22|1381.97
#2026-01-23|1381.04
#2026-01-26|1404.73
#2026-01-27|1406.28
#2026-01-28|1413.37
#2026-01-29|1430.43
#2026-01-30|1427.97
#2026-02-02|1401.17
#2026-02-03|1431.08
#2026-02-04|1450.88
#2026-02-05|1467.67
#2026-02-06|1466.53
#2026-02-09|1524.59
#2026-02-10|1573.57
#2026-02-11|1582.26
#2026-02-12|1600.93
#2026-02-13|1569.33
#2026-02-16|1567.65
#2026-02-17|1557.13
#2026-02-18|1559.02
#2026-02-19|1579.69
#2026-02-20|1580.98
#2026-02-23|1599.11
#2026-02-24|1590.09
#2026-02-25|1602.99
#2026-02-26|1605.89
#2026-02-27|1624.06
#2026-03-02|1602.97
#2026-03-03|1563.86
#2026-03-04|1515.42
#2026-03-05|1536.49
#2026-03-06|1549.31
#2026-03-09|1496.54
#2026-03-10|1524.15
#2026-03-11|1519.67
#2026-03-12|1479.61
#2026-03-13|1461.33
#2026-03-16|1465.54
#2026-03-17|1481.11
#2026-03-18|1497.84
#2026-03-19|1459.33
#2026-03-20|1449.21
#2026-03-23|1376.74
#2026-03-24|1411.92
#2026-03-25|1424.45
#2026-03-26|1405.29
#2026-03-27|1386.88
#2026-03-30|1371.36
#2026-03-31|1378.39
#2026-04-01|1424.97
#2026-04-02|1403.87