Table Data - NASDAQ Developed Markets: Asia Real Estate Large Mid Cap Total Return Index
| Title | NASDAQ Developed Markets: Asia Real Estate Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQDMASIA35LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-09 |
| Last Updated | 2026-04-09 10:43 PM CDT |
| Notes | For more information about this series, see: NQDMASIA35LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 369.40 |
| 2001-04-02 | 366.52 |
| 2001-04-03 | 371.47 |
| 2001-04-04 | 370.06 |
| 2001-04-05 | 373.11 |
| 2001-04-06 | 372.46 |
| 2001-04-09 | 356.17 |
| 2001-04-10 | 353.84 |
| 2001-04-11 | 365.72 |
| 2001-04-12 | 372.95 |
| 2001-04-13 | . |
| 2001-04-16 | 373.16 |
| 2001-04-17 | 366.84 |
| 2001-04-18 | 371.76 |
| 2001-04-19 | 387.39 |
| 2001-04-20 | 380.54 |
| 2001-04-23 | 378.60 |
| 2001-04-24 | 378.35 |
| 2001-04-25 | 375.71 |
| 2001-04-26 | 376.05 |
| 2001-04-27 | 376.70 |
| 2001-04-30 | 377.65 |
| 2001-05-01 | 380.50 |
| 2001-05-02 | 385.36 |
| 2001-05-03 | 387.26 |
| 2001-05-04 | 383.26 |
| 2001-05-07 | 390.41 |
| 2001-05-08 | 386.32 |
| 2001-05-09 | 385.93 |
| 2001-05-10 | 385.38 |
| 2001-05-11 | 389.04 |
| 2001-05-14 | 378.17 |
| 2001-05-15 | 381.58 |
| 2001-05-16 | 379.79 |
| 2001-05-17 | 385.16 |
| 2001-05-18 | 382.63 |
| 2001-05-21 | 390.17 |
| 2001-05-22 | 390.07 |
| 2001-05-23 | 389.79 |
| 2001-05-24 | 389.90 |
| 2001-05-25 | 387.03 |
| 2001-05-28 | . |
| 2001-05-29 | 380.49 |
| 2001-05-30 | 377.96 |
| 2001-05-31 | 371.66 |
| 2001-06-01 | 373.89 |
| 2001-06-04 | 377.66 |
| 2001-06-05 | 384.41 |
| 2001-06-06 | 388.66 |
| 2001-06-07 | 391.72 |
| 2001-06-08 | 391.86 |
| 2001-06-11 | 384.26 |
| 2001-06-12 | 379.33 |
| 2001-06-13 | 378.05 |
| 2001-06-14 | 373.87 |
| 2001-06-15 | 371.26 |
| 2001-06-18 | 370.29 |
| 2001-06-19 | 367.32 |
| 2001-06-20 | 363.75 |
| 2001-06-21 | 368.66 |
| 2001-06-22 | 369.14 |
| 2001-06-25 | 368.28 |
| 2001-06-26 | 368.26 |
| 2001-06-27 | 366.35 |
| 2001-06-28 | 360.79 |
| 2001-06-29 | 369.88 |
| 2001-07-02 | 367.42 |
| 2001-07-03 | 370.97 |
| 2001-07-04 | . |
| 2001-07-05 | 370.85 |
| 2001-07-06 | 367.25 |
| 2001-07-09 | 362.96 |
| 2001-07-10 | 364.34 |
| 2001-07-11 | 360.01 |
| 2001-07-12 | 362.79 |
| 2001-07-13 | 362.17 |
| 2001-07-16 | 361.17 |
| 2001-07-17 | 358.00 |
| 2001-07-18 | 357.97 |
| 2001-07-19 | 356.78 |
| 2001-07-20 | 356.77 |
| 2001-07-23 | 351.63 |
| 2001-07-24 | 349.28 |
| 2001-07-25 | 350.48 |
| 2001-07-26 | 348.04 |
| 2001-07-27 | 351.89 |
| 2001-07-30 | 348.27 |
| 2001-07-31 | 353.72 |
| 2001-08-01 | 359.74 |
| 2001-08-02 | 359.22 |
| 2001-08-03 | 356.37 |
| 2001-08-06 | 355.86 |
| 2001-08-07 | 351.59 |
| 2001-08-08 | 347.95 |
| 2001-08-09 | 342.53 |
| 2001-08-10 | 343.37 |
| 2001-08-13 | 339.73 |
| 2001-08-14 | 349.65 |
| 2001-08-15 | 358.19 |
| 2001-08-16 | 359.79 |
| 2001-08-17 | 365.08 |
| 2001-08-20 | 358.99 |
| 2001-08-21 | 361.44 |
| 2001-08-22 | 365.76 |
| 2001-08-23 | 368.72 |
| 2001-08-24 | 367.96 |
| 2001-08-27 | 370.18 |
| 2001-08-28 | 367.86 |
| 2001-08-29 | 367.57 |
| 2001-08-30 | 362.39 |
| 2001-08-31 | 361.17 |
| 2001-09-03 | . |
| 2001-09-04 | 359.67 |
| 2001-09-05 | 351.85 |
| 2001-09-06 | 346.61 |
| 2001-09-07 | 335.50 |
| 2001-09-10 | 331.00 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 296.40 |
| 2001-09-18 | 294.03 |
| 2001-09-19 | 297.42 |
| 2001-09-20 | 291.49 |
| 2001-09-21 | 280.93 |
| 2001-09-24 | 287.88 |
| 2001-09-25 | 284.17 |
| 2001-09-26 | 285.84 |
| 2001-09-27 | 298.31 |
| 2001-09-28 | 305.28 |
| 2001-10-01 | 309.19 |
| 2001-10-02 | 309.77 |
| 2001-10-03 | 308.16 |
| 2001-10-04 | 313.81 |
| 2001-10-05 | 311.16 |
| 2001-10-08 | 304.20 |
| 2001-10-09 | 307.71 |
| 2001-10-10 | 306.99 |
| 2001-10-11 | 312.59 |
| 2001-10-12 | 307.46 |
| 2001-10-15 | 310.39 |
| 2001-10-16 | 311.74 |
| 2001-10-17 | 313.85 |
| 2001-10-18 | 303.04 |
| 2001-10-19 | 301.74 |
| 2001-10-22 | 301.84 |
| 2001-10-23 | 308.40 |
| 2001-10-24 | 308.68 |
| 2001-10-25 | 310.98 |
| 2001-10-26 | 313.65 |
| 2001-10-29 | 309.24 |
| 2001-10-30 | 306.22 |
| 2001-10-31 | 304.10 |
| 2001-11-01 | 303.71 |
| 2001-11-02 | 301.68 |
| 2001-11-05 | 307.66 |
| 2001-11-06 | 306.33 |
| 2001-11-07 | 302.52 |
| 2001-11-08 | 308.85 |
| 2001-11-09 | 311.34 |
| 2001-11-12 | 312.98 |
| 2001-11-13 | 309.49 |
| 2001-11-14 | 313.97 |
| 2001-11-15 | 317.74 |
| 2001-11-16 | 320.73 |
| 2001-11-19 | 319.22 |
| 2001-11-20 | 322.56 |
| 2001-11-21 | 324.19 |
| 2001-11-22 | . |
| 2001-11-23 | 325.04 |
| 2001-11-26 | 328.83 |
| 2001-11-27 | 322.75 |
| 2001-11-28 | 314.18 |
| 2001-11-29 | 315.01 |
| 2001-11-30 | 319.24 |
| 2001-12-03 | 315.61 |
| 2001-12-04 | 325.34 |
| 2001-12-05 | 334.82 |
| 2001-12-06 | 330.89 |
| 2001-12-07 | 329.47 |
| 2001-12-10 | 327.57 |
| 2001-12-11 | 323.13 |
| 2001-12-12 | 327.76 |
| 2001-12-13 | 318.97 |
| 2001-12-14 | 318.94 |
| 2001-12-17 | 314.12 |
| 2001-12-18 | 318.79 |
| 2001-12-19 | 321.95 |
| 2001-12-20 | 324.81 |
| 2001-12-21 | 318.10 |
| 2001-12-24 | 317.97 |
| 2001-12-25 | . |
| 2001-12-26 | 316.20 |
| 2001-12-27 | 319.55 |
| 2001-12-28 | 324.16 |
| 2001-12-31 | 324.68 |
| 2002-01-01 | . |
| 2002-01-02 | 323.52 |
| 2002-01-03 | 323.72 |
| 2002-01-04 | 328.31 |
| 2002-01-07 | 337.39 |
| 2002-01-08 | 334.32 |
| 2002-01-09 | 330.83 |
| 2002-01-10 | 323.99 |
| 2002-01-11 | 319.10 |
| 2002-01-14 | 321.77 |
| 2002-01-15 | 316.68 |
| 2002-01-16 | 314.81 |
| 2002-01-17 | 313.74 |
| 2002-01-18 | 312.41 |
| 2002-01-21 | . |
| 2002-01-22 | 306.25 |
| 2002-01-23 | 301.88 |
| 2002-01-24 | 299.42 |
| 2002-01-25 | 302.94 |
| 2002-01-28 | 306.39 |
| 2002-01-29 | 309.49 |
| 2002-01-30 | 303.23 |
| 2002-01-31 | 302.43 |
| 2002-02-01 | 297.28 |
| 2002-02-04 | 298.14 |
| 2002-02-05 | 293.66 |
| 2002-02-06 | 293.43 |
| 2002-02-07 | 294.59 |
| 2002-02-08 | 296.27 |
| 2002-02-11 | 302.78 |
| 2002-02-12 | 306.21 |
| 2002-02-13 | 303.19 |
| 2002-02-14 | 305.55 |
| 2002-02-15 | 310.47 |
| 2002-02-18 | . |
| 2002-02-19 | 305.74 |
| 2002-02-20 | 306.13 |
| 2002-02-21 | 311.69 |
| 2002-02-22 | 308.31 |
| 2002-02-25 | 298.77 |
| 2002-02-26 | 293.64 |
| 2002-02-27 | 295.37 |
| 2002-02-28 | 291.99 |
| 2002-03-01 | 294.24 |
| 2002-03-04 | 307.79 |
| 2002-03-05 | 312.12 |
| 2002-03-06 | 312.83 |
| 2002-03-07 | 319.93 |
| 2002-03-08 | 322.56 |
| 2002-03-11 | 328.60 |
| 2002-03-12 | 321.50 |
| 2002-03-13 | 315.26 |
| 2002-03-14 | 318.97 |
| 2002-03-15 | 317.27 |
| 2002-03-18 | 315.15 |
| 2002-03-19 | 315.56 |
| 2002-03-20 | 307.63 |
| 2002-03-21 | 300.31 |
| 2002-03-22 | 296.14 |
| 2002-03-25 | 297.39 |
| 2002-03-26 | 298.20 |
| 2002-03-27 | 305.81 |
| 2002-03-28 | 306.54 |
| 2002-03-29 | . |
| 2002-04-01 | 302.95 |
| 2002-04-02 | 303.25 |
| 2002-04-03 | 301.46 |
| 2002-04-04 | 304.16 |
| 2002-04-05 | 303.97 |
| 2002-04-08 | 302.26 |
| 2002-04-09 | 302.60 |
| 2002-04-10 | 298.10 |
| 2002-04-11 | 300.43 |
| 2002-04-12 | 300.22 |
| 2002-04-15 | 302.76 |
| 2002-04-16 | 304.94 |
| 2002-04-17 | 314.19 |
| 2002-04-18 | 320.68 |
| 2002-04-19 | 321.67 |
| 2002-04-22 | 321.15 |
| 2002-04-23 | 324.16 |
| 2002-04-24 | 326.22 |
| 2002-04-25 | 324.75 |
| 2002-04-26 | 325.11 |
| 2002-04-29 | 322.95 |
| 2002-04-30 | 328.32 |
| 2002-05-01 | 330.94 |
| 2002-05-02 | 336.75 |
| 2002-05-03 | 335.79 |
| 2002-05-06 | 333.38 |
| 2002-05-07 | 331.93 |
| 2002-05-08 | 330.86 |
| 2002-05-09 | 330.35 |
| 2002-05-10 | 329.78 |
| 2002-05-13 | 330.64 |
| 2002-05-14 | 329.16 |
| 2002-05-15 | 336.45 |
| 2002-05-16 | 336.56 |
| 2002-05-17 | 342.19 |
| 2002-05-20 | 347.22 |
| 2002-05-21 | 344.09 |
| 2002-05-22 | 347.61 |
| 2002-05-23 | 346.54 |
| 2002-05-24 | 346.50 |
| 2002-05-27 | . |
| 2002-05-28 | 340.34 |
| 2002-05-29 | 335.96 |
| 2002-05-30 | 336.53 |
| 2002-05-31 | 330.82 |
| 2002-06-03 | 336.23 |
| 2002-06-04 | 334.44 |
| 2002-06-05 | 336.77 |
| 2002-06-06 | 333.49 |
| 2002-06-07 | 332.78 |
| 2002-06-10 | 333.73 |
| 2002-06-11 | 332.56 |
| 2002-06-12 | 327.14 |
| 2002-06-13 | 324.80 |
| 2002-06-14 | 318.44 |
| 2002-06-17 | 312.76 |
| 2002-06-18 | 312.34 |
| 2002-06-19 | 303.74 |
| 2002-06-20 | 310.63 |
| 2002-06-21 | 306.83 |
| 2002-06-24 | 308.73 |
| 2002-06-25 | 308.94 |
| 2002-06-26 | 302.90 |
| 2002-06-27 | 308.09 |
| 2002-06-28 | 311.89 |
| 2002-07-01 | 313.99 |
| 2002-07-02 | 313.71 |
| 2002-07-03 | 322.46 |
| 2002-07-04 | . |
| 2002-07-05 | 329.20 |
| 2002-07-08 | 326.96 |
| 2002-07-09 | 327.21 |
| 2002-07-10 | 325.11 |
| 2002-07-11 | 314.36 |
| 2002-07-12 | 316.34 |
| 2002-07-15 | 313.94 |
| 2002-07-16 | 307.49 |
| 2002-07-17 | 305.56 |
| 2002-07-18 | 309.76 |
| 2002-07-19 | 305.15 |
| 2002-07-22 | 300.11 |
| 2002-07-23 | 306.68 |
| 2002-07-24 | 297.16 |
| 2002-07-25 | 292.85 |
| 2002-07-26 | 283.46 |
| 2002-07-29 | 287.36 |
| 2002-07-30 | 292.96 |
| 2002-07-31 | 297.25 |
| 2002-08-01 | 292.40 |
| 2002-08-02 | 288.44 |
| 2002-08-05 | 284.69 |
| 2002-08-06 | 275.28 |
| 2002-08-07 | 284.45 |
| 2002-08-08 | 282.37 |
| 2002-08-09 | 283.07 |
| 2002-08-12 | 277.50 |
| 2002-08-13 | 278.27 |
| 2002-08-14 | 275.75 |
| 2002-08-15 | 281.48 |
| 2002-08-16 | 281.07 |
| 2002-08-19 | 276.89 |
| 2002-08-20 | 279.38 |
| 2002-08-21 | 280.47 |
| 2002-08-22 | 282.29 |
| 2002-08-23 | 279.37 |
| 2002-08-26 | 279.74 |
| 2002-08-27 | 276.31 |
| 2002-08-28 | 274.29 |
| 2002-08-29 | 271.19 |
| 2002-08-30 | 271.32 |
| 2002-09-02 | . |
| 2002-09-03 | 264.22 |
| 2002-09-04 | 264.38 |
| 2002-09-05 | 263.45 |
| 2002-09-06 | 265.58 |
| 2002-09-09 | 267.44 |
| 2002-09-10 | 270.39 |
| 2002-09-11 | 269.52 |
| 2002-09-12 | 268.93 |
| 2002-09-13 | 263.50 |
| 2002-09-16 | 257.34 |
| 2002-09-17 | 262.19 |
| 2002-09-18 | 257.24 |
| 2002-09-19 | 261.99 |
| 2002-09-20 | 255.37 |
| 2002-09-23 | 252.44 |
| 2002-09-24 | 249.26 |
| 2002-09-25 | 253.64 |
| 2002-09-26 | 262.97 |
| 2002-09-27 | 266.84 |
| 2002-09-30 | 258.43 |
| 2002-10-01 | 255.60 |
| 2002-10-02 | 254.79 |
| 2002-10-03 | 252.05 |
| 2002-10-04 | 252.32 |
| 2002-10-07 | 247.85 |
| 2002-10-08 | 250.76 |
| 2002-10-09 | 247.68 |
| 2002-10-10 | 243.52 |
| 2002-10-11 | 245.54 |
| 2002-10-14 | 245.44 |
| 2002-10-15 | 254.63 |
| 2002-10-16 | 257.24 |
| 2002-10-17 | 260.18 |
| 2002-10-18 | 263.96 |
| 2002-10-21 | 261.14 |
| 2002-10-22 | 258.21 |
| 2002-10-23 | 263.44 |
| 2002-10-24 | 262.49 |
| 2002-10-25 | 264.07 |
| 2002-10-28 | 267.37 |
| 2002-10-29 | 265.75 |
| 2002-10-30 | 263.49 |
| 2002-10-31 | 261.37 |
| 2002-11-01 | 260.34 |
| 2002-11-04 | 267.76 |
| 2002-11-05 | 267.34 |
| 2002-11-06 | 267.99 |
| 2002-11-07 | 268.51 |
| 2002-11-08 | 265.85 |
| 2002-11-11 | 260.06 |
| 2002-11-12 | 258.76 |
| 2002-11-13 | 259.33 |
| 2002-11-14 | 259.86 |
| 2002-11-15 | 265.06 |
| 2002-11-18 | 261.24 |
| 2002-11-19 | 259.46 |
| 2002-11-20 | 262.68 |
| 2002-11-21 | 267.02 |
| 2002-11-22 | 269.16 |
| 2002-11-25 | 270.46 |
| 2002-11-26 | 266.07 |
| 2002-11-27 | 267.14 |
| 2002-11-28 | . |
| 2002-11-29 | 271.77 |
| 2002-12-02 | 270.32 |
| 2002-12-03 | 269.04 |
| 2002-12-04 | 263.02 |
| 2002-12-05 | 263.04 |
| 2002-12-06 | 262.79 |
| 2002-12-09 | 260.27 |
| 2002-12-10 | 261.24 |
| 2002-12-11 | 257.39 |
| 2002-12-12 | 257.32 |
| 2002-12-13 | 256.07 |
| 2002-12-16 | 256.36 |
| 2002-12-17 | 256.15 |
| 2002-12-18 | 248.70 |
| 2002-12-19 | 248.97 |
| 2002-12-20 | 249.97 |
| 2002-12-23 | 249.93 |
| 2002-12-24 | 249.52 |
| 2002-12-25 | . |
| 2002-12-26 | 251.61 |
| 2002-12-27 | 250.32 |
| 2002-12-30 | 249.62 |
| 2002-12-31 | 251.39 |
| 2003-01-01 | . |
| 2003-01-02 | 250.08 |
| 2003-01-03 | 255.77 |
| 2003-01-06 | 257.05 |
| 2003-01-07 | 252.32 |
| 2003-01-08 | 250.91 |
| 2003-01-09 | 250.57 |
| 2003-01-10 | 253.78 |
| 2003-01-13 | 256.46 |
| 2003-01-14 | 256.86 |
| 2003-01-15 | 259.47 |
| 2003-01-16 | 257.49 |
| 2003-01-17 | 259.13 |
| 2003-01-20 | . |
| 2003-01-21 | 256.28 |
| 2003-01-22 | 257.45 |
| 2003-01-23 | 259.78 |
| 2003-01-24 | 255.87 |
| 2003-01-27 | 249.49 |
| 2003-01-28 | 249.10 |
| 2003-01-29 | 245.93 |
| 2003-01-30 | 245.81 |
| 2003-01-31 | 245.72 |
| 2003-02-03 | 246.08 |
| 2003-02-04 | 246.81 |
| 2003-02-05 | 245.30 |
| 2003-02-06 | 244.34 |
| 2003-02-07 | 244.48 |
| 2003-02-10 | 245.79 |
| 2003-02-11 | 246.07 |
| 2003-02-12 | 251.26 |
| 2003-02-13 | 246.08 |
| 2003-02-14 | 247.16 |
| 2003-02-17 | . |
| 2003-02-18 | 254.23 |
| 2003-02-19 | 254.09 |
| 2003-02-20 | 251.99 |
| 2003-02-21 | 248.69 |
| 2003-02-24 | 248.61 |
| 2003-02-25 | 243.39 |
| 2003-02-26 | 241.59 |
| 2003-02-27 | 241.25 |
| 2003-02-28 | 240.58 |
| 2003-03-03 | 243.34 |
| 2003-03-04 | 241.04 |
| 2003-03-05 | 240.74 |
| 2003-03-06 | 236.48 |
| 2003-03-07 | 231.43 |
| 2003-03-10 | 225.15 |
| 2003-03-11 | 222.69 |
| 2003-03-12 | 224.38 |
| 2003-03-13 | 220.92 |
| 2003-03-14 | 224.43 |
| 2003-03-17 | 220.86 |
| 2003-03-18 | 224.96 |
| 2003-03-19 | 230.27 |
| 2003-03-20 | 231.73 |
| 2003-03-21 | 229.39 |
| 2003-03-24 | 229.70 |
| 2003-03-25 | 228.85 |
| 2003-03-26 | 230.13 |
| 2003-03-27 | 227.55 |
| 2003-03-28 | 224.60 |
| 2003-03-31 | 215.84 |
| 2003-04-01 | 213.30 |
| 2003-04-02 | 215.65 |
| 2003-04-03 | 212.84 |
| 2003-04-04 | 215.30 |
| 2003-04-07 | 216.59 |
| 2003-04-08 | 213.76 |
| 2003-04-09 | 205.37 |
| 2003-04-10 | 203.92 |
| 2003-04-11 | 201.71 |
| 2003-04-14 | 198.54 |
| 2003-04-15 | 202.21 |
| 2003-04-16 | 205.31 |
| 2003-04-17 | 202.63 |
| 2003-04-18 | . |
| 2003-04-21 | 202.38 |
| 2003-04-22 | 200.18 |
| 2003-04-23 | 198.14 |
| 2003-04-24 | 199.34 |
| 2003-04-25 | 199.58 |
| 2003-04-28 | 201.36 |
| 2003-04-29 | 208.18 |
| 2003-04-30 | 209.16 |
| 2003-05-01 | 211.30 |
| 2003-05-02 | 214.22 |
| 2003-05-05 | 217.06 |
| 2003-05-06 | 218.03 |
| 2003-05-07 | 218.75 |
| 2003-05-08 | 217.42 |
| 2003-05-09 | 218.66 |
| 2003-05-12 | 222.64 |
| 2003-05-13 | 224.68 |
| 2003-05-14 | 227.69 |
| 2003-05-15 | 224.90 |
| 2003-05-16 | 224.18 |
| 2003-05-19 | 220.86 |
| 2003-05-20 | 219.38 |
| 2003-05-21 | 217.02 |
| 2003-05-22 | 220.62 |
| 2003-05-23 | 225.83 |
| 2003-05-26 | . |
| 2003-05-27 | 227.22 |
| 2003-05-28 | 227.76 |
| 2003-05-29 | 229.43 |
| 2003-05-30 | 228.59 |
| 2003-06-02 | 232.53 |
| 2003-06-03 | 232.19 |
| 2003-06-04 | 233.20 |
| 2003-06-05 | 237.61 |
| 2003-06-06 | 239.35 |
| 2003-06-09 | 243.01 |
| 2003-06-10 | 243.31 |
| 2003-06-11 | 242.62 |
| 2003-06-12 | 244.42 |
| 2003-06-13 | 246.22 |
| 2003-06-16 | 245.40 |
| 2003-06-17 | 249.49 |
| 2003-06-18 | 248.93 |
| 2003-06-19 | 248.43 |
| 2003-06-20 | 246.86 |
| 2003-06-23 | 246.06 |
| 2003-06-24 | 239.76 |
| 2003-06-25 | 238.21 |
| 2003-06-26 | 237.57 |
| 2003-06-27 | 238.36 |
| 2003-06-30 | 235.95 |
| 2003-07-01 | 240.95 |
| 2003-07-02 | 246.97 |
| 2003-07-03 | 248.00 |
| 2003-07-04 | . |
| 2003-07-07 | 255.42 |
| 2003-07-08 | 259.52 |
| 2003-07-09 | 260.98 |
| 2003-07-10 | 259.02 |
| 2003-07-11 | 254.51 |
| 2003-07-14 | 260.59 |
| 2003-07-15 | 260.90 |
| 2003-07-16 | 261.66 |
| 2003-07-17 | 256.39 |
| 2003-07-18 | 258.93 |
| 2003-07-21 | 259.01 |
| 2003-07-22 | 257.09 |
| 2003-07-23 | 254.40 |
| 2003-07-24 | 256.56 |
| 2003-07-25 | 257.21 |
| 2003-07-28 | 261.15 |
| 2003-07-29 | 262.63 |
| 2003-07-30 | 258.03 |
| 2003-07-31 | 258.30 |
| 2003-08-01 | 264.48 |
| 2003-08-04 | 266.62 |
| 2003-08-05 | 262.71 |
| 2003-08-06 | 255.52 |
| 2003-08-07 | 254.11 |
| 2003-08-08 | 255.87 |
| 2003-08-11 | 261.04 |
| 2003-08-12 | 265.86 |
| 2003-08-13 | 269.61 |
| 2003-08-14 | 274.54 |
| 2003-08-15 | 275.95 |
| 2003-08-18 | 280.93 |
| 2003-08-19 | 286.08 |
| 2003-08-20 | 290.61 |
| 2003-08-21 | 297.37 |
| 2003-08-22 | 305.15 |
| 2003-08-25 | 308.01 |
| 2003-08-26 | 303.94 |
| 2003-08-27 | 303.70 |
| 2003-08-28 | 300.61 |
| 2003-08-29 | 305.45 |
| 2003-09-01 | . |
| 2003-09-02 | 313.45 |
| 2003-09-03 | 319.60 |
| 2003-09-04 | 317.08 |
| 2003-09-05 | 314.79 |
| 2003-09-08 | 312.65 |
| 2003-09-09 | 313.83 |
| 2003-09-10 | 303.12 |
| 2003-09-11 | 304.90 |
| 2003-09-12 | 306.27 |
| 2003-09-15 | 311.46 |
| 2003-09-16 | 321.10 |
| 2003-09-17 | 323.83 |
| 2003-09-18 | 321.43 |
| 2003-09-19 | 317.27 |
| 2003-09-22 | 317.35 |
| 2003-09-23 | 322.87 |
| 2003-09-24 | 336.54 |
| 2003-09-25 | 332.84 |
| 2003-09-26 | 331.85 |
| 2003-09-29 | 327.83 |
| 2003-09-30 | 329.93 |
| 2003-10-01 | 336.08 |
| 2003-10-02 | 363.57 |
| 2003-10-03 | 358.22 |
| 2003-10-06 | 359.26 |
| 2003-10-07 | 353.45 |
| 2003-10-08 | 346.09 |
| 2003-10-09 | 351.62 |
| 2003-10-10 | 361.52 |
| 2003-10-13 | 360.47 |
| 2003-10-14 | 357.59 |
| 2003-10-15 | 356.79 |
| 2003-10-16 | 357.20 |
| 2003-10-17 | 358.91 |
| 2003-10-20 | 363.95 |
| 2003-10-21 | 360.04 |
| 2003-10-22 | 355.80 |
| 2003-10-23 | 339.35 |
| 2003-10-24 | 339.13 |
| 2003-10-27 | 340.53 |
| 2003-10-28 | 350.28 |
| 2003-10-29 | 353.49 |
| 2003-10-30 | 349.23 |
| 2003-10-31 | 343.58 |
| 2003-11-03 | 343.83 |
| 2003-11-04 | 348.81 |
| 2003-11-05 | 350.80 |
| 2003-11-06 | 340.31 |
| 2003-11-07 | 344.99 |
| 2003-11-10 | 339.94 |
| 2003-11-11 | 331.56 |
| 2003-11-12 | 328.94 |
| 2003-11-13 | 333.93 |
| 2003-11-14 | 334.51 |
| 2003-11-17 | 321.25 |
| 2003-11-18 | 318.91 |
| 2003-11-19 | 312.11 |
| 2003-11-20 | 313.31 |
| 2003-11-21 | 313.79 |
| 2003-11-24 | 311.34 |
| 2003-11-25 | 320.71 |
| 2003-11-26 | 325.20 |
| 2003-11-27 | . |
| 2003-11-28 | 326.82 |
| 2003-12-01 | 334.16 |
| 2003-12-02 | 337.17 |
| 2003-12-03 | 334.08 |
| 2003-12-04 | 335.21 |
| 2003-12-05 | 335.42 |
| 2003-12-08 | 326.98 |
| 2003-12-09 | 331.02 |
| 2003-12-10 | 328.42 |
| 2003-12-11 | 333.20 |
| 2003-12-12 | 337.02 |
| 2003-12-15 | 341.07 |
| 2003-12-16 | 333.03 |
| 2003-12-17 | 326.79 |
| 2003-12-18 | 323.72 |
| 2003-12-19 | 328.38 |
| 2003-12-22 | 330.18 |
| 2003-12-23 | 328.59 |
| 2003-12-24 | 329.73 |
| 2003-12-25 | . |
| 2003-12-26 | 332.73 |
| 2003-12-29 | 333.16 |
| 2003-12-30 | 340.89 |
| 2003-12-31 | 341.74 |
| 2004-01-01 | . |
| 2004-01-02 | 346.14 |
| 2004-01-05 | 362.67 |
| 2004-01-06 | 366.23 |
| 2004-01-07 | 364.35 |
| 2004-01-08 | 361.65 |
| 2004-01-09 | 371.04 |
| 2004-01-12 | 375.99 |
| 2004-01-13 | 378.40 |
| 2004-01-14 | 385.24 |
| 2004-01-15 | 380.63 |
| 2004-01-16 | 384.13 |
| 2004-01-19 | . |
| 2004-01-20 | 403.64 |
| 2004-01-21 | 408.87 |
| 2004-01-22 | 409.34 |
| 2004-01-23 | 412.02 |
| 2004-01-26 | 413.69 |
| 2004-01-27 | 410.44 |
| 2004-01-28 | 398.44 |
| 2004-01-29 | 390.76 |
| 2004-01-30 | 391.46 |
| 2004-02-02 | 386.82 |
| 2004-02-03 | 389.93 |
| 2004-02-04 | 386.80 |
| 2004-02-05 | 384.53 |
| 2004-02-06 | 393.23 |
| 2004-02-09 | 398.34 |
| 2004-02-10 | 395.83 |
| 2004-02-11 | 393.55 |
| 2004-02-12 | 397.54 |
| 2004-02-13 | 403.75 |
| 2004-02-16 | . |
| 2004-02-17 | 403.31 |
| 2004-02-18 | 405.74 |
| 2004-02-19 | 405.35 |
| 2004-02-20 | 399.70 |
| 2004-02-23 | 394.16 |
| 2004-02-24 | 387.20 |
| 2004-02-25 | 385.49 |
| 2004-02-26 | 386.08 |
| 2004-02-27 | 401.50 |
| 2004-03-01 | 409.70 |
| 2004-03-02 | 409.60 |
| 2004-03-03 | 405.38 |
| 2004-03-04 | 407.19 |
| 2004-03-05 | 407.83 |
| 2004-03-08 | 406.19 |
| 2004-03-09 | 401.70 |
| 2004-03-10 | 398.86 |
| 2004-03-11 | 394.88 |
| 2004-03-12 | 385.72 |
| 2004-03-15 | 392.21 |
| 2004-03-16 | 398.48 |
| 2004-03-17 | 400.55 |
| 2004-03-18 | 400.94 |
| 2004-03-19 | 399.03 |
| 2004-03-22 | 389.53 |
| 2004-03-23 | 391.49 |
| 2004-03-24 | 404.22 |
| 2004-03-25 | 402.04 |
| 2004-03-26 | 404.85 |
| 2004-03-29 | 405.08 |
| 2004-03-30 | 407.52 |
| 2004-03-31 | 412.14 |
| 2004-04-01 | 417.16 |
| 2004-04-02 | 417.48 |
| 2004-04-05 | 413.80 |
| 2004-04-06 | 418.01 |
| 2004-04-07 | 419.15 |
| 2004-04-08 | 418.86 |
| 2004-04-09 | . |
| 2004-04-12 | 418.11 |
| 2004-04-13 | 425.33 |
| 2004-04-14 | 418.04 |
| 2004-04-15 | 403.74 |
| 2004-04-16 | 397.92 |
| 2004-04-19 | 388.66 |
| 2004-04-20 | 391.93 |
| 2004-04-21 | 388.85 |
| 2004-04-22 | 380.59 |
| 2004-04-23 | 386.42 |
| 2004-04-26 | 382.26 |
| 2004-04-27 | 383.06 |
| 2004-04-28 | 384.96 |
| 2004-04-29 | 381.69 |
| 2004-04-30 | 374.02 |
| 2004-05-03 | 374.10 |
| 2004-05-04 | 378.01 |
| 2004-05-05 | 375.61 |
| 2004-05-06 | 371.56 |
| 2004-05-07 | 362.44 |
| 2004-05-10 | 342.07 |
| 2004-05-11 | 340.24 |
| 2004-05-12 | 351.66 |
| 2004-05-13 | 342.65 |
| 2004-05-14 | 338.46 |
| 2004-05-17 | 322.22 |
| 2004-05-18 | 328.95 |
| 2004-05-19 | 348.42 |
| 2004-05-20 | 345.37 |
| 2004-05-21 | 356.04 |
| 2004-05-24 | 360.88 |
| 2004-05-25 | 362.74 |
| 2004-05-26 | 366.34 |
| 2004-05-27 | 372.13 |
| 2004-05-28 | 375.33 |
| 2004-05-31 | . |
| 2004-06-01 | 372.08 |
| 2004-06-02 | 369.38 |
| 2004-06-03 | 358.97 |
| 2004-06-04 | 358.53 |
| 2004-06-07 | 374.35 |
| 2004-06-08 | 375.80 |
| 2004-06-09 | 376.89 |
| 2004-06-10 | 381.35 |
| 2004-06-11 | . |
| 2004-06-14 | 371.93 |
| 2004-06-15 | 371.25 |
| 2004-06-16 | 375.50 |
| 2004-06-17 | 375.52 |
| 2004-06-18 | 367.36 |
| 2004-06-21 | 368.40 |
| 2004-06-22 | 365.67 |
| 2004-06-23 | 362.98 |
| 2004-06-24 | 372.77 |
| 2004-06-25 | 371.49 |
| 2004-06-28 | 378.89 |
| 2004-06-29 | 377.91 |
| 2004-06-30 | 379.18 |
| 2004-07-01 | 380.14 |
| 2004-07-02 | 375.95 |
| 2004-07-05 | . |
| 2004-07-06 | 374.93 |
| 2004-07-07 | 378.61 |
| 2004-07-08 | 373.28 |
| 2004-07-09 | 377.91 |
| 2004-07-12 | 379.37 |
| 2004-07-13 | 376.96 |
| 2004-07-14 | 374.28 |
| 2004-07-15 | 374.18 |
| 2004-07-16 | 378.49 |
| 2004-07-19 | 380.16 |
| 2004-07-20 | 376.45 |
| 2004-07-21 | 383.12 |
| 2004-07-22 | 381.69 |
| 2004-07-23 | 379.93 |
| 2004-07-26 | 379.64 |
| 2004-07-27 | 374.82 |
| 2004-07-28 | 375.01 |
| 2004-07-29 | 369.85 |
| 2004-07-30 | 375.86 |
| 2004-08-02 | 372.69 |
| 2004-08-03 | 372.89 |
| 2004-08-04 | 369.43 |
| 2004-08-05 | 373.60 |
| 2004-08-06 | 374.65 |
| 2004-08-09 | 375.21 |
| 2004-08-10 | 376.87 |
| 2004-08-11 | 379.78 |
| 2004-08-12 | 383.37 |
| 2004-08-13 | 379.04 |
| 2004-08-16 | 372.29 |
| 2004-08-17 | 373.65 |
| 2004-08-18 | 373.18 |
| 2004-08-19 | 380.65 |
| 2004-08-20 | 379.70 |
| 2004-08-23 | 382.74 |
| 2004-08-24 | 386.95 |
| 2004-08-25 | 393.82 |
| 2004-08-26 | 398.32 |
| 2004-08-27 | 400.38 |
| 2004-08-30 | 399.37 |
| 2004-08-31 | 397.42 |
| 2004-09-01 | 403.90 |
| 2004-09-02 | 402.78 |
| 2004-09-03 | 399.13 |
| 2004-09-06 | . |
| 2004-09-07 | 412.31 |
| 2004-09-08 | 411.74 |
| 2004-09-09 | 407.22 |
| 2004-09-10 | 406.81 |
| 2004-09-13 | 409.68 |
| 2004-09-14 | 411.41 |
| 2004-09-15 | 405.89 |
| 2004-09-16 | 408.88 |
| 2004-09-17 | 407.31 |
| 2004-09-20 | 405.49 |
| 2004-09-21 | 406.35 |
| 2004-09-22 | 405.66 |
| 2004-09-23 | 403.65 |
| 2004-09-24 | 395.80 |
| 2004-09-27 | 394.48 |
| 2004-09-28 | 391.81 |
| 2004-09-29 | 390.90 |
| 2004-09-30 | 395.20 |
| 2004-10-01 | 398.90 |
| 2004-10-04 | 405.98 |
| 2004-10-05 | 408.04 |
| 2004-10-06 | 407.60 |
| 2004-10-07 | 406.87 |
| 2004-10-08 | 409.44 |
| 2004-10-11 | 410.71 |
| 2004-10-12 | 409.07 |
| 2004-10-13 | 405.78 |
| 2004-10-14 | 399.73 |
| 2004-10-15 | 400.94 |
| 2004-10-18 | 397.02 |
| 2004-10-19 | 399.96 |
| 2004-10-20 | 395.59 |
| 2004-10-21 | 393.79 |
| 2004-10-22 | 394.62 |
| 2004-10-25 | 389.61 |
| 2004-10-26 | 388.78 |
| 2004-10-27 | 389.42 |
| 2004-10-28 | 399.02 |
| 2004-10-29 | 396.05 |
| 2004-11-01 | 396.56 |
| 2004-11-02 | 404.49 |
| 2004-11-03 | 406.18 |
| 2004-11-04 | 408.03 |
| 2004-11-05 | 413.04 |
| 2004-11-08 | 414.18 |
| 2004-11-09 | 412.78 |
| 2004-11-10 | 414.02 |
| 2004-11-11 | 411.84 |
| 2004-11-12 | 421.48 |
| 2004-11-15 | 428.79 |
| 2004-11-16 | 427.72 |
| 2004-11-17 | 432.78 |
| 2004-11-18 | 432.03 |
| 2004-11-19 | 433.63 |
| 2004-11-22 | 429.05 |
| 2004-11-23 | 434.91 |
| 2004-11-24 | 438.14 |
| 2004-11-25 | . |
| 2004-11-26 | 438.01 |
| 2004-11-29 | 443.81 |
| 2004-11-30 | 438.41 |
| 2004-12-01 | 441.10 |
| 2004-12-02 | 444.31 |
| 2004-12-03 | 443.00 |
| 2004-12-06 | 440.04 |
| 2004-12-07 | 437.98 |
| 2004-12-08 | 430.62 |
| 2004-12-09 | 424.76 |
| 2004-12-10 | 422.18 |
| 2004-12-13 | 423.34 |
| 2004-12-14 | 425.50 |
| 2004-12-15 | 424.92 |
| 2004-12-16 | 423.52 |
| 2004-12-17 | 428.05 |
| 2004-12-20 | 432.54 |
| 2004-12-21 | 432.33 |
| 2004-12-22 | 433.65 |
| 2004-12-23 | 437.67 |
| 2004-12-24 | . |
| 2004-12-27 | 441.38 |
| 2004-12-28 | 444.95 |
| 2004-12-29 | 442.64 |
| 2004-12-30 | 445.13 |
| 2004-12-31 | 448.13 |
| 2005-01-03 | 447.73 |
| 2005-01-04 | 442.40 |
| 2005-01-05 | 434.18 |
| 2005-01-06 | 431.32 |
| 2005-01-07 | 427.46 |
| 2005-01-10 | 427.35 |
| 2005-01-11 | 429.68 |
| 2005-01-12 | 428.67 |
| 2005-01-13 | 429.63 |
| 2005-01-14 | 430.82 |
| 2005-01-17 | . |
| 2005-01-18 | 437.27 |
| 2005-01-19 | 439.58 |
| 2005-01-20 | 432.95 |
| 2005-01-21 | 429.52 |
| 2005-01-24 | 429.18 |
| 2005-01-25 | 432.81 |
| 2005-01-26 | 437.48 |
| 2005-01-27 | 437.63 |
#2005-01-28| 438.18
#2005-01-31| 439.60
#2005-02-01| 437.83
#2005-02-02| 437.04
#2005-02-03| 434.54
#2005-02-04| 436.57
#2005-02-07| 438.25
#2005-02-08| 437.38
#2005-02-09| 436.62
#2005-02-10| 440.39
#2005-02-11| 441.05
#2005-02-14| 444.13
#2005-02-15| 445.35
#2005-02-16| 440.33
#2005-02-17| 435.57
#2005-02-18| 441.83
#2005-02-21| .
#2005-02-22| 442.37
#2005-02-23| 435.10
#2005-02-24| 435.52
#2005-02-25| 440.73
#2005-02-28| 442.75
#2005-03-01| 440.36
#2005-03-02| 436.44
#2005-03-03| 433.56
#2005-03-04| 433.08
#2005-03-07| 432.04
#2005-03-08| 436.06
#2005-03-09| 441.24
#2005-03-10| 437.32
#2005-03-11| 445.20
#2005-03-14| 442.98
#2005-03-15| 441.85
#2005-03-16| 447.17
#2005-03-17| 446.01
#2005-03-18| 447.76
#2005-03-21| 447.18
#2005-03-22| 446.87
#2005-03-23| 436.28
#2005-03-24| 431.99
#2005-03-25| .
#2005-03-28| 430.64
#2005-03-29| 424.96
#2005-03-30| 422.04
#2005-03-31| 424.84
#2005-04-01| 423.64
#2005-04-04| 422.09
#2005-04-05| 422.35
#2005-04-06| 423.74
#2005-04-07| 424.36
#2005-04-08| 427.46
#2005-04-11| 429.12
#2005-04-12| 425.81
#2005-04-13| 430.54
#2005-04-14| 430.79
#2005-04-15| 426.15
#2005-04-18| 416.90
#2005-04-19| 420.50
#2005-04-20| 420.72
#2005-04-21| 420.81
#2005-04-22| 425.20
#2005-04-25| 427.31
#2005-04-26| 429.40
#2005-04-27| 429.74
#2005-04-28| 429.56
#2005-04-29| 432.14
#2005-05-02| 435.80
#2005-05-03| 435.12
#2005-05-04| 437.89
#2005-05-05| 438.28
#2005-05-06| 441.37
#2005-05-09| 440.61
#2005-05-10| 437.88
#2005-05-11| 436.95
#2005-05-12| 435.78
#2005-05-13| 432.61
#2005-05-16| 430.32
#2005-05-17| 425.34
#2005-05-18| 423.23
#2005-05-19| 424.76
#2005-05-20| 424.03
#2005-05-23| 424.81
#2005-05-24| 427.25
#2005-05-25| 421.32
#2005-05-26| 419.40
#2005-05-27| 423.42
#2005-05-30| .
#2005-05-31| 428.80
#2005-06-01| 429.42
#2005-06-02| 426.43
#2005-06-03| 427.91
#2005-06-06| 430.97
#2005-06-07| 427.98
#2005-06-08| 429.52
#2005-06-09| 425.92
#2005-06-10| 425.93
#2005-06-13| 425.92
#2005-06-14| 425.65
#2005-06-15| 424.58
#2005-06-16| 425.80
#2005-06-17| 429.52
#2005-06-20| 428.77
#2005-06-21| 431.84
#2005-06-22| 435.94
#2005-06-23| 439.63
#2005-06-24| 440.62
#2005-06-27| 441.78
#2005-06-28| 441.90
#2005-06-29| 443.48
#2005-06-30| 442.06
#2005-07-01| 441.45
#2005-07-04| .
#2005-07-05| 440.23
#2005-07-06| 440.69
#2005-07-07| 438.58
#2005-07-08| 438.01
#2005-07-11| 442.68
#2005-07-12| 444.73
#2005-07-13| 447.17
#2005-07-14| 452.65
#2005-07-15| 452.60
#2005-07-18| 458.25
#2005-07-19| 458.16
#2005-07-20| 458.12
#2005-07-21| 460.54
#2005-07-22| 468.27
#2005-07-25| 465.66
#2005-07-26| 462.62
#2005-07-27| 465.10
#2005-07-28| 465.53
#2005-07-29| 467.18
#2005-08-01| 469.79
#2005-08-02| 473.92
#2005-08-03| 476.05
#2005-08-04| 476.03
#2005-08-05| 470.58
#2005-08-08| 470.88
#2005-08-09| 469.76
#2005-08-10| 481.65
#2005-08-11| 488.45
#2005-08-12| 488.32
#2005-08-15| 487.59
#2005-08-16| 489.18
#2005-08-17| 490.08
#2005-08-18| 483.59
#2005-08-19| 480.69
#2005-08-22| 488.55
#2005-08-23| 480.28
#2005-08-24| 476.15
#2005-08-25| 473.71
#2005-08-26| 477.54
#2005-08-29| 472.74
#2005-08-30| 473.53
#2005-08-31| 476.28
#2005-09-01| 488.71
#2005-09-02| 494.14
#2005-09-05| .
#2005-09-06| 493.36
#2005-09-07| 493.35
#2005-09-08| 489.36
#2005-09-09| 496.62
#2005-09-12| 502.45
#2005-09-13| 499.58
#2005-09-14| 500.91
#2005-09-15| 499.72
#2005-09-16| 492.18
#2005-09-19| 492.59
#2005-09-20| 499.46
#2005-09-21| 501.54
#2005-09-22| 499.95
#2005-09-23| 499.90
#2005-09-26| 508.61
#2005-09-27| 502.80
#2005-09-28| 508.86
#2005-09-29| 514.87
#2005-09-30| 510.45
#2005-10-03| 506.76
#2005-10-04| 506.88
#2005-10-05| 499.40
#2005-10-06| 487.92
#2005-10-07| 491.91
#2005-10-10| 491.49
#2005-10-11| 499.03
#2005-10-12| 498.60
#2005-10-13| 502.43
#2005-10-14| 499.94
#2005-10-17| 497.23
#2005-10-18| 495.46
#2005-10-19| 487.24
#2005-10-20| 489.36
#2005-10-21| 492.09
#2005-10-24| 491.67
#2005-10-25| 498.07
#2005-10-26| 500.75
#2005-10-27| 502.78
#2005-10-28| 497.20
#2005-10-31| 503.02
#2005-11-01| 514.88
#2005-11-02| 512.57
#2005-11-03| 511.08
#2005-11-04| 514.26
#2005-11-07| 512.89
#2005-11-08| 515.48
#2005-11-09| 511.08
#2005-11-10| 504.37
#2005-11-11| 514.66
#2005-11-14| 504.39
#2005-11-15| 498.66
#2005-11-16| 497.43
#2005-11-17| 513.25
#2005-11-18| 515.63
#2005-11-21| 511.21
#2005-11-22| 511.70
#2005-11-23| 520.72
#2005-11-24| .
#2005-11-25| 517.58
#2005-11-28| 519.63
#2005-11-29| 515.71
#2005-11-30| 511.70
#2005-12-01| 516.65
#2005-12-02| 523.02
#2005-12-05| 522.71
#2005-12-06| 522.91
#2005-12-07| 525.05
#2005-12-08| 517.98
#2005-12-09| 524.93
#2005-12-12| 532.37
#2005-12-13| 535.01
#2005-12-14| 539.92
#2005-12-15| 544.42
#2005-12-16| 543.58
#2005-12-19| 550.70
#2005-12-20| 567.99
#2005-12-21| 579.39
#2005-12-22| 580.50
#2005-12-23| 581.53
#2005-12-26| .
#2005-12-27| 580.77
#2005-12-28| 587.28
#2005-12-29| 587.35
#2005-12-30| 587.09
#2006-01-02| .
#2006-01-03| 592.58
#2006-01-04| 596.66
#2006-01-05| 597.27
#2006-01-06| 597.96
#2006-01-09| 603.07
#2006-01-10| 592.35
#2006-01-11| 599.27
#2006-01-12| 611.38
#2006-01-13| 608.23
#2006-01-16| .
#2006-01-17| 588.10
#2006-01-18| 576.89
#2006-01-19| 594.10
#2006-01-20| 596.70
#2006-01-23| 586.94
#2006-01-24| 595.30
#2006-01-25| 603.46
#2006-01-26| 607.30
#2006-01-27| 622.19
#2006-01-30| 629.04
#2006-01-31| 631.22
#2006-02-01| 622.97
#2006-02-02| 633.16
#2006-02-03| 627.26
#2006-02-06| 634.49
#2006-02-07| 639.99
#2006-02-08| 622.50
#2006-02-09| 623.62
#2006-02-10| 611.80
#2006-02-13| 602.63
#2006-02-14| 611.42
#2006-02-15| 608.67
#2006-02-16| 602.81
#2006-02-17| 588.45
#2006-02-20| .
#2006-02-21| 599.60
#2006-02-22| 597.45
#2006-02-23| 621.33
#2006-02-24| 627.17
#2006-02-27| 629.50
#2006-02-28| 625.39
#2006-03-01| 625.54
#2006-03-02| 627.79
#2006-03-03| 614.32
#2006-03-06| 617.99
#2006-03-07| 606.55
#2006-03-08| 610.95
#2006-03-09| 620.07
#2006-03-10| 620.90
#2006-03-13| 627.02
#2006-03-14| 632.97
#2006-03-15| 631.83
#2006-03-16| 622.84
#2006-03-17| 633.07
#2006-03-20| 643.98
#2006-03-21| 641.86
#2006-03-22| 637.18
#2006-03-23| 631.59
#2006-03-24| 635.41
#2006-03-27| 647.93
#2006-03-28| 653.27
#2006-03-29| 652.64
#2006-03-30| 661.91
#2006-03-31| 663.22
#2006-04-03| 672.20
#2006-04-04| 673.58
#2006-04-05| 666.08
#2006-04-06| 669.27
#2006-04-07| 667.10
#2006-04-10| 659.70
#2006-04-11| 660.15
#2006-04-12| 654.66
#2006-04-13| 654.09
#2006-04-14| .
#2006-04-17| 649.81
#2006-04-18| 654.67
#2006-04-19| 656.96
#2006-04-20| 666.63
#2006-04-21| 663.49
#2006-04-24| 660.33
#2006-04-25| 661.52
#2006-04-26| 659.45
#2006-04-27| 674.59
#2006-04-28| 672.75
#2006-05-01| 672.21
#2006-05-02| 681.27
#2006-05-03| 683.43
#2006-05-04| 682.55
#2006-05-05| 686.53
#2006-05-08| 711.26
#2006-05-09| 708.95
#2006-05-10| 697.12
#2006-05-11| 691.77
#2006-05-12| 687.53
#2006-05-15| 670.46
#2006-05-16| 656.69
#2006-05-17| 661.92
#2006-05-18| 648.26
#2006-05-19| 642.95
#2006-05-22| 630.87
#2006-05-23| 626.33
#2006-05-24| 630.62
#2006-05-25| 622.76
#2006-05-26| 632.80
#2006-05-29| .
#2006-05-30| 630.02
#2006-05-31| 621.77
#2006-06-01| 616.61
#2006-06-02| 630.68
#2006-06-05| 630.12
#2006-06-06| 614.48
#2006-06-07| 605.02
#2006-06-08| 589.37
#2006-06-09| 600.89
#2006-06-12| 604.46
#2006-06-13| 581.75
#2006-06-14| 581.28
#2006-06-15| 588.78
#2006-06-16| 608.30
#2006-06-19| 602.05
#2006-06-20| 593.65
#2006-06-21| 592.15
#2006-06-22| 601.06
#2006-06-23| 604.98
#2006-06-26| 612.80
#2006-06-27| 609.00
#2006-06-28| 603.51
#2006-06-29| 610.64
#2006-06-30| 638.80
#2006-07-03| 641.34
#2006-07-04| .
#2006-07-05| 635.35
#2006-07-06| 634.52
#2006-07-07| 632.81
#2006-07-10| 633.93
#2006-07-11| 628.18
#2006-07-12| 618.71
#2006-07-13| 614.09
#2006-07-14| 604.42
#2006-07-17| 598.72
#2006-07-18| 587.90
#2006-07-19| 592.99
#2006-07-20| 613.55
#2006-07-21| 610.07
#2006-07-24| 608.58
#2006-07-25| 614.77
#2006-07-26| 611.53
#2006-07-27| 624.04
#2006-07-28| 632.16
#2006-07-31| 639.04
#2006-08-01| 641.08
#2006-08-02| 644.54
#2006-08-03| 646.48
#2006-08-04| 649.01
#2006-08-07| 640.79
#2006-08-08| 645.67
#2006-08-09| 652.46
#2006-08-10| 652.22
#2006-08-11| 654.32
#2006-08-14| 659.87
#2006-08-15| 663.94
#2006-08-16| 674.79
#2006-08-17| 671.85
#2006-08-18| 672.93
#2006-08-21| 662.18
#2006-08-22| 669.48
#2006-08-23| 668.71
#2006-08-24| 658.12
#2006-08-25| 653.88
#2006-08-28| 650.88
#2006-08-29| 662.54
#2006-08-30| 665.16
#2006-08-31| 672.82
#2006-09-01| 676.68
#2006-09-04| .
#2006-09-05| 694.21
#2006-09-06| 688.01
#2006-09-07| 682.15
#2006-09-08| 684.74
#2006-09-11| 673.02
#2006-09-12| 675.01
#2006-09-13| 677.45
#2006-09-14| 672.83
#2006-09-15| 677.94
#2006-09-18| 680.71
#2006-09-19| 680.38
#2006-09-20| 672.40
#2006-09-21| 674.21
#2006-09-22| 671.48
#2006-09-25| 661.69
#2006-09-26| 657.43
#2006-09-27| 667.63
#2006-09-28| 674.60
#2006-09-29| 678.55
#2006-10-02| 686.54
#2006-10-03| 684.94
#2006-10-04| 685.90
#2006-10-05| 699.89
#2006-10-06| 697.46
#2006-10-09| 692.92
#2006-10-10| 695.74
#2006-10-11| 689.46
#2006-10-12| 689.17
#2006-10-13| 694.01
#2006-10-16| 704.04
#2006-10-17| 705.36
#2006-10-18| 701.92
#2006-10-19| 705.68
#2006-10-20| 712.54
#2006-10-23| 720.80
#2006-10-24| 717.44
#2006-10-25| 709.55
#2006-10-26| 718.39
#2006-10-27| 717.49
#2006-10-30| 710.26
#2006-10-31| 713.04
#2006-11-01| 716.14
#2006-11-02| 717.34
#2006-11-03| 717.29
#2006-11-06| 712.97
#2006-11-07| 728.73
#2006-11-08| 716.80
#2006-11-09| 703.75
#2006-11-10| 707.64
#2006-11-13| 698.02
#2006-11-14| 710.83
#2006-11-15| 710.33
#2006-11-16| 711.30
#2006-11-17| 706.55
#2006-11-20| 690.32
#2006-11-21| 696.16
#2006-11-22| 714.02
#2006-11-23| .
#2006-11-24| 718.66
#2006-11-27| 724.67
#2006-11-28| 715.10
#2006-11-29| 730.75
#2006-11-30| 739.02
#2006-12-01| 739.90
#2006-12-04| 750.35
#2006-12-05| 753.55
#2006-12-06| 762.36
#2006-12-07| 758.71
#2006-12-08| 754.72
#2006-12-11| 747.58
#2006-12-12| 750.96
#2006-12-13| 749.46
#2006-12-14| 754.55
#2006-12-15| 762.70
#2006-12-18| 757.51
#2006-12-19| 740.98
#2006-12-20| 747.40
#2006-12-21| 746.41
#2006-12-22| 751.05
#2006-12-25| .
#2006-12-26| 756.10
#2006-12-27| 759.97
#2006-12-28| 766.82
#2006-12-29| 771.25
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 778.08
#2007-01-04| 778.89
#2007-01-05| 785.50
#2007-01-08| 789.97
#2007-01-09| 793.27
#2007-01-10| 776.38
#2007-01-11| 767.88
#2007-01-12| 779.60
#2007-01-15| .
#2007-01-16| 794.86
#2007-01-17| 810.50
#2007-01-18| 816.47
#2007-01-19| 827.48
#2007-01-22| 843.07
#2007-01-23| 836.32
#2007-01-24| 827.23
#2007-01-25| 827.36
#2007-01-26| 815.88
#2007-01-29| 829.94
#2007-01-30| 834.37
#2007-01-31| 832.67
#2007-02-01| 856.31
#2007-02-02| 866.70
#2007-02-05| 860.17
#2007-02-06| 864.98
#2007-02-07| 868.06
#2007-02-08| 869.93
#2007-02-09| 865.97
#2007-02-12| 863.47
#2007-02-13| 874.67
#2007-02-14| 883.20
#2007-02-15| 891.93
#2007-02-16| 885.96
#2007-02-19| .
#2007-02-20| 885.80
#2007-02-21| 889.45
#2007-02-22| 908.78
#2007-02-23| 926.55
#2007-02-26| 921.15
#2007-02-27| 901.82
#2007-02-28| 864.12
#2007-03-01| 860.38
#2007-03-02| 862.93
#2007-03-05| 834.22
#2007-03-06| 840.30
#2007-03-07| 848.03
#2007-03-08| 856.29
#2007-03-09| 869.02
#2007-03-12| 890.29
#2007-03-13| 890.34
#2007-03-14| 848.83
#2007-03-15| 852.16
#2007-03-16| 839.58
#2007-03-19| 853.25
#2007-03-20| 873.46
#2007-03-21| 877.68
#2007-03-22| 890.99
#2007-03-23| 890.00
#2007-03-26| 883.99
#2007-03-27| 892.76
#2007-03-28| 897.41
#2007-03-29| 896.72
#2007-03-30| 903.92
#2007-04-02| 890.74
#2007-04-03| 890.62
#2007-04-04| 900.29
#2007-04-05| 890.69
#2007-04-06| .
#2007-04-09| 889.45
#2007-04-10| 887.39
#2007-04-11| 885.90
#2007-04-12| 876.77
#2007-04-13| 872.61
#2007-04-16| 891.02
#2007-04-17| 889.47
#2007-04-18| 903.25
#2007-04-19| 893.40
#2007-04-20| 892.72
#2007-04-23| 900.46
#2007-04-24| 904.95
#2007-04-25| 899.90
#2007-04-26| 912.00
#2007-04-27| 911.49
#2007-04-30| 909.05
#2007-05-01| 901.44
#2007-05-02| 913.04
#2007-05-03| 919.64
#2007-05-04| 928.45
#2007-05-07| 948.11
#2007-05-08| 939.92
#2007-05-09| 948.90
#2007-05-10| 948.62
#2007-05-11| 938.76
#2007-05-14| 947.93
#2007-05-15| 940.29
#2007-05-16| 943.00
#2007-05-17| 938.38
#2007-05-18| 929.05
#2007-05-21| 930.18
#2007-05-22| 930.28
#2007-05-23| 925.24
#2007-05-24| 925.22
#2007-05-25| 908.56
#2007-05-28| .
#2007-05-29| 910.59
#2007-05-30| 907.83
#2007-05-31| 923.83
#2007-06-01| 928.19
#2007-06-04| 936.22
#2007-06-05| 935.39
#2007-06-06| 931.20
#2007-06-07| 921.33
#2007-06-08| 892.50
#2007-06-11| 887.02
#2007-06-12| 886.01
#2007-06-13| 874.29
#2007-06-14| 872.75
#2007-06-15| 874.11
#2007-06-18| 892.90
#2007-06-19| 894.44
#2007-06-20| 897.76
#2007-06-21| 895.45
#2007-06-22| 876.97
#2007-06-25| 861.09
#2007-06-26| 866.74
#2007-06-27| 852.92
#2007-06-28| 858.36
#2007-06-29| 867.10
#2007-07-02| 869.73
#2007-07-03| 876.69
#2007-07-04| .
#2007-07-05| 881.00
#2007-07-06| 885.81
#2007-07-09| 886.93
#2007-07-10| 883.03
#2007-07-11| 870.82
#2007-07-12| 871.55
#2007-07-13| 882.66
#2007-07-16| 881.68
#2007-07-17| 878.76
#2007-07-18| 868.02
#2007-07-19| 865.03
#2007-07-20| 867.13
#2007-07-23| 864.17
#2007-07-24| 873.68
#2007-07-25| 869.29
#2007-07-26| 856.73
#2007-07-27| 833.93
#2007-07-30| 843.70
#2007-07-31| 855.84
#2007-08-01| 835.37
#2007-08-02| 847.11
#2007-08-03| 860.93
#2007-08-06| 853.48
#2007-08-07| 852.97
#2007-08-08| 862.36
#2007-08-09| 875.88
#2007-08-10| 848.81
#2007-08-13| 843.45
#2007-08-14| 842.91
#2007-08-15| 819.62
#2007-08-16| 802.50
#2007-08-17| 767.50
#2007-08-20| 799.84
#2007-08-21| 815.51
#2007-08-22| 824.66
#2007-08-23| 855.37
#2007-08-24| 847.20
#2007-08-27| 860.92
#2007-08-28| 855.87
#2007-08-29| 836.72
#2007-08-30| 844.27
#2007-08-31| 861.81
#2007-09-03| .
#2007-09-04| 854.50
#2007-09-05| 852.76
#2007-09-06| 840.83
#2007-09-07| 839.80
#2007-09-10| 822.20
#2007-09-11| 834.94
#2007-09-12| 866.50
#2007-09-13| 874.13
#2007-09-14| 892.07
#2007-09-17| 874.47
#2007-09-18| 849.19
#2007-09-19| 902.55
#2007-09-20| 903.82
#2007-09-21| 889.96
#2007-09-24| 902.99
#2007-09-25| 919.94
#2007-09-26| 921.69
#2007-09-27| 964.71
#2007-09-28| 961.78
#2007-10-01| 955.80
#2007-10-02| 982.91
#2007-10-03| 966.12
#2007-10-04| 946.73
#2007-10-05| 967.72
#2007-10-08| 963.45
#2007-10-09| 978.55
#2007-10-10| 978.83
#2007-10-11| 988.62
#2007-10-12| 976.83
#2007-10-15| 978.74
#2007-10-16| 951.38
#2007-10-17| 946.25
#2007-10-18| 948.08
#2007-10-19| 942.23
#2007-10-22| 916.22
#2007-10-23| 937.55
#2007-10-24| 941.81
#2007-10-25| 965.46
#2007-10-26| 999.83
#2007-10-29|1035.20
#2007-10-30|1033.89
#2007-10-31|1023.23
#2007-11-01|1028.07
#2007-11-02| 986.52
#2007-11-05| 952.62
#2007-11-06| 969.77
#2007-11-07| 990.58
#2007-11-08| 967.10
#2007-11-09| 971.76
#2007-11-12| 947.30
#2007-11-13| 957.40
#2007-11-14| 979.19
#2007-11-15| 965.50
#2007-11-16| 929.69
#2007-11-19| 935.00
#2007-11-20| 928.35
#2007-11-21| 906.40
#2007-11-22| .
#2007-11-23| 907.12
#2007-11-26| 947.81
#2007-11-27| 941.23
#2007-11-28| 944.25
#2007-11-29| 986.09
#2007-11-30| 991.80
#2007-12-03| 998.99
#2007-12-04|1001.25
#2007-12-05| 996.16
#2007-12-06| 998.57
#2007-12-07| 984.95
#2007-12-10| 978.11
#2007-12-11|1003.85
#2007-12-12| 975.67
#2007-12-13| 946.82
#2007-12-14| 926.81
#2007-12-17| 881.49
#2007-12-18| 881.84
#2007-12-19| 893.48
#2007-12-20| 896.28
#2007-12-21| 908.36
#2007-12-24| 918.07
#2007-12-25| .
#2007-12-26| 940.83
#2007-12-27| 933.15
#2007-12-28| 920.37
#2007-12-31| 942.53
#2008-01-01| .
#2008-01-02| 945.85
#2008-01-03| 935.82
#2008-01-04| 937.31
#2008-01-07| 928.84
#2008-01-08| 917.38
#2008-01-09| 934.17
#2008-01-10| 905.93
#2008-01-11| 883.54
#2008-01-14| 879.85
#2008-01-15| 870.42
#2008-01-16| 839.70
#2008-01-17| 857.73
#2008-01-18| 878.69
#2008-01-21| .
#2008-01-22| 785.08
#2008-01-23| 841.52
#2008-01-24| 853.31
#2008-01-25| 899.72
#2008-01-28| 860.47
#2008-01-29| 880.90
#2008-01-30| 871.38
#2008-01-31| 881.59
#2008-02-01| 858.54
#2008-02-04| 887.92
#2008-02-05| 868.52
#2008-02-06| 825.74
#2008-02-07| 828.58
#2008-02-08| 814.14
#2008-02-11| 800.05
#2008-02-12| 804.45
#2008-02-13| 805.87
#2008-02-14| 839.69
#2008-02-15| 842.82
#2008-02-18| .
#2008-02-19| 840.49
#2008-02-20| 803.61
#2008-02-21| 805.26
#2008-02-22| 789.28
#2008-02-25| 798.03
#2008-02-26| 818.58
#2008-02-27| 840.96
#2008-02-28| 852.89
#2008-02-29| 832.15
#2008-03-03| 804.46
#2008-03-04| 788.03
#2008-03-05| 776.80
#2008-03-06| 790.68
#2008-03-07| 754.70
#2008-03-10| 742.29
#2008-03-11| 753.08
#2008-03-12| 777.81
#2008-03-13| 742.86
#2008-03-14| 733.06
#2008-03-17| 709.25
#2008-03-18| 726.19
#2008-03-19| 743.22
#2008-03-20| 724.30
#2008-03-21| .
#2008-03-24| 739.46
#2008-03-25| 773.04
#2008-03-26| 779.16
#2008-03-27| 778.72
#2008-03-28| 799.18
#2008-03-31| 791.55
#2008-04-01| 798.80
#2008-04-02| 845.87
#2008-04-03| 863.61
#2008-04-04| 863.39
#2008-04-07| 871.46
#2008-04-08| 856.87
#2008-04-09| 837.19
#2008-04-10| 832.84
#2008-04-11| 848.97
#2008-04-14| 821.47
#2008-04-15| 826.96
#2008-04-16| 838.95
#2008-04-17| 854.13
#2008-04-18| 851.07
#2008-04-21| 878.26
#2008-04-22| 873.84
#2008-04-23| 883.12
#2008-04-24| 881.15
#2008-04-25| 891.13
#2008-04-28| 912.60
#2008-04-29| 921.71
#2008-04-30| 902.16
#2008-05-01| 894.35
#2008-05-02| 928.44
#2008-05-05| 935.40
#2008-05-06| 935.85
#2008-05-07| 921.57
#2008-05-08| 911.98
#2008-05-09| 887.03
#2008-05-12| 889.18
#2008-05-13| 897.41
#2008-05-14| 908.32
#2008-05-15| 905.14
#2008-05-16| 912.86
#2008-05-19| 916.28
#2008-05-20| 892.64
#2008-05-21| 878.27
#2008-05-22| 865.75
#2008-05-23| 866.50
#2008-05-26| .
#2008-05-27| 866.14
#2008-05-28| 860.23
#2008-05-29| 874.31
#2008-05-30| 876.31
#2008-06-02| 888.12
#2008-06-03| 869.64
#2008-06-04| 864.85
#2008-06-05| 853.60
#2008-06-06| 855.71
#2008-06-09| 847.43
#2008-06-10| 812.92
#2008-06-11| 804.07
#2008-06-12| 787.78
#2008-06-13| 781.56
#2008-06-16| 799.50
#2008-06-17| 799.15
#2008-06-18| 812.78
#2008-06-19| 790.82
#2008-06-20| 792.71
#2008-06-23| 776.73
#2008-06-24| 774.45
#2008-06-25| 764.34
#2008-06-26| 763.87
#2008-06-27| 747.85
#2008-06-30| 748.53
#2008-07-01| 743.70
#2008-07-02| 732.68
#2008-07-03| 732.96
#2008-07-04| .
#2008-07-07| 754.16
#2008-07-08| 735.56
#2008-07-09| 752.79
#2008-07-10| 763.02
#2008-07-11| 766.78
#2008-07-14| 760.88
#2008-07-15| 735.16
#2008-07-16| 724.15
#2008-07-17| 736.74
#2008-07-18| 734.55
#2008-07-21| 754.06
#2008-07-22| 756.82
#2008-07-23| 783.78
#2008-07-24| 792.90
#2008-07-25| 776.32
#2008-07-28| 776.77
#2008-07-29| 762.17
#2008-07-30| 774.52
#2008-07-31| 772.98
#2008-08-01| 761.97
#2008-08-04| 748.34
#2008-08-05| 735.14
#2008-08-06| 741.42
#2008-08-07| 733.59
#2008-08-08| 726.27
#2008-08-11| 737.00
#2008-08-12| 738.10
#2008-08-13| 730.17
#2008-08-14| 716.35
#2008-08-15| 710.74
#2008-08-18| 711.76
#2008-08-19| 689.55
#2008-08-20| 698.89
#2008-08-21| 689.03
#2008-08-22| 679.94
#2008-08-25| 695.26
#2008-08-26| 692.89
#2008-08-27| 695.71
#2008-08-28| 688.80
#2008-08-29| 714.56
#2008-09-01| .
#2008-09-02| 703.83
#2008-09-03| 696.36
#2008-09-04| 684.63
#2008-09-05| 658.29
#2008-09-08| 694.57
#2008-09-09| 687.82
#2008-09-10| 681.21
#2008-09-11| 668.07
#2008-09-12| 686.40
#2008-09-15| 685.81
#2008-09-16| 650.76
#2008-09-17| 638.59
#2008-09-18| 614.57
#2008-09-19| 646.06
#2008-09-22| 660.80
#2008-09-23| 643.72
#2008-09-24| 626.83
#2008-09-25| 624.29
#2008-09-26| 616.52
#2008-09-29| 598.71
#2008-09-30| 572.43
#2008-10-01| 578.07
#2008-10-02| 572.47
#2008-10-03| 548.37
#2008-10-06| 530.44
#2008-10-07| 529.70
#2008-10-08| 499.55
#2008-10-09| 497.61
#2008-10-10| 458.53
#2008-10-13| 487.03
#2008-10-14| 542.27
#2008-10-15| 535.29
#2008-10-16| 497.26
#2008-10-17| 490.18
#2008-10-20| 524.47
#2008-10-21| 543.71
#2008-10-22| 505.07
#2008-10-23| 512.44
#2008-10-24| 501.92
#2008-10-27| 469.15
#2008-10-28| 455.97
#2008-10-29| 470.43
#2008-10-30| 503.50
#2008-10-31| 507.15
#2008-11-03| 519.28
#2008-11-04| 528.11
#2008-11-05| 556.96
#2008-11-06| 524.70
#2008-11-07| 527.27
#2008-11-10| 530.12
#2008-11-11| 500.65
#2008-11-12| 489.90
#2008-11-13| 462.79
#2008-11-14| 455.96
#2008-11-17| 448.60
#2008-11-18| 423.46
#2008-11-19| 412.96
#2008-11-20| 388.85
#2008-11-21| 407.59
#2008-11-24| 400.45
#2008-11-25| 427.28
#2008-11-26| 442.78
#2008-11-27| .
#2008-11-28| 478.20
#2008-12-01| 468.03
#2008-12-02| 445.52
#2008-12-03| 438.12
#2008-12-04| 427.42
#2008-12-05| 429.33
#2008-12-08| 445.61
#2008-12-09| 465.24
#2008-12-10| 499.77
#2008-12-11| 507.81
#2008-12-12| 475.15
#2008-12-15| 500.02
#2008-12-16| 492.96
#2008-12-17| 518.61
#2008-12-18| 525.88
#2008-12-19| 530.49
#2008-12-22| 517.23
#2008-12-23| 508.50
#2008-12-24| 502.92
#2008-12-25| .
#2008-12-26| 506.33
#2008-12-29| 515.66
#2008-12-30| 504.89
#2008-12-31| 507.30
#2009-01-01| .
#2009-01-02| 518.59
#2009-01-05| 532.89
#2009-01-06| 532.92
#2009-01-07| 538.24
#2009-01-08| 517.85
#2009-01-09| 513.26
#2009-01-12| 509.07
#2009-01-13| 480.38
#2009-01-14| 478.77
#2009-01-15| 461.73
#2009-01-16| 463.09
#2009-01-19| .
#2009-01-20| 464.77
#2009-01-21| 458.23
#2009-01-22| 468.15
#2009-01-23| 459.79
#2009-01-26| 449.69
#2009-01-27| 464.86
#2009-01-28| 463.51
#2009-01-29| 474.38
#2009-01-30| 472.98
#2009-02-02| 462.03
#2009-02-03| 455.68
#2009-02-04| 458.04
#2009-02-05| 453.74
#2009-02-06| 454.08
#2009-02-09| 454.66
#2009-02-10| 456.57
#2009-02-11| 454.34
#2009-02-12| 441.82
#2009-02-13| 441.90
#2009-02-16| .
#2009-02-17| 424.62
#2009-02-18| 416.79
#2009-02-19| 406.72
#2009-02-20| 398.12
#2009-02-23| 402.11
#2009-02-24| 389.60
#2009-02-25| 393.86
#2009-02-26| 391.69
#2009-02-27| 394.49
#2009-03-02| 377.27
#2009-03-03| 374.03
#2009-03-04| 382.64
#2009-03-05| 381.82
#2009-03-06| 369.02
#2009-03-09| 353.49
#2009-03-10| 360.29
#2009-03-11| 374.28
#2009-03-12| 376.34
#2009-03-13| 391.73
#2009-03-16| 407.04
#2009-03-17| 411.47
#2009-03-18| 418.96
#2009-03-19| 430.43
#2009-03-20| 419.36
#2009-03-23| 440.73
#2009-03-24| 457.94
#2009-03-25| 450.00
#2009-03-26| 461.74
#2009-03-27| 472.32
#2009-03-30| 445.50
#2009-03-31| 438.37
#2009-04-01| 443.82
#2009-04-02| 480.82
#2009-04-03| 492.85
#2009-04-06| 495.12
#2009-04-07| 491.51
#2009-04-08| 478.95
#2009-04-09| 493.78
#2009-04-10| .
#2009-04-13| 496.57
#2009-04-14| 508.06
#2009-04-15| 502.85
#2009-04-16| 499.06
#2009-04-17| 509.10
#2009-04-20| 513.73
#2009-04-21| 500.36
#2009-04-22| 491.85
#2009-04-23| 498.84
#2009-04-24| 496.89
#2009-04-27| 488.57
#2009-04-28| 469.29
#2009-04-29| 480.14
#2009-04-30| 505.47
#2009-05-01| 508.32
#2009-05-04| 528.17
#2009-05-05| 530.71
#2009-05-06| 535.53
#2009-05-07| 550.98
#2009-05-08| 547.07
#2009-05-11| 551.27
#2009-05-12| 546.88
#2009-05-13| 554.98
#2009-05-14| 534.23
#2009-05-15| 547.00
#2009-05-18| 543.28
#2009-05-19| 560.61
#2009-05-20| 563.55
#2009-05-21| 555.55
#2009-05-22| 559.39
#2009-05-25| .
#2009-05-26| 595.90
#2009-05-27| 621.36
#2009-05-28| 616.27
#2009-05-29| 636.04
#2009-06-01| 648.58
#2009-06-02| 638.80
#2009-06-03| 650.18
#2009-06-04| 639.40
#2009-06-05| 642.37
#2009-06-08| 623.52
#2009-06-09| 620.27
#2009-06-10| 638.78
#2009-06-11| 630.97
#2009-06-12| 635.18
#2009-06-15| 631.05
#2009-06-16| 610.14
#2009-06-17| 609.64
#2009-06-18| 602.52
#2009-06-19| 608.06
#2009-06-22| 619.44
#2009-06-23| 605.71
#2009-06-24| 609.48
#2009-06-25| 632.82
#2009-06-26| 649.68
#2009-06-29| 644.02
#2009-06-30| 638.48
#2009-07-01| 642.06
#2009-07-02| 632.39
#2009-07-03| .
#2009-07-06| 630.64
#2009-07-07| 621.38
#2009-07-08| 609.70
#2009-07-09| 609.05
#2009-07-10| 608.60
#2009-07-13| 591.96
#2009-07-14| 613.65
#2009-07-15| 621.30
#2009-07-16| 625.93
#2009-07-17| 644.44
#2009-07-20| 660.69
#2009-07-21| 668.97
#2009-07-22| 663.25
#2009-07-23| 674.44
#2009-07-24| 674.82
#2009-07-27| 682.69
#2009-07-28| 699.12
#2009-07-29| 680.68
#2009-07-30| 682.36
#2009-07-31| 704.26
#2009-08-03| 714.03
#2009-08-04| 702.16
#2009-08-05| 687.10
#2009-08-06| 689.04
#2009-08-07| 668.58
#2009-08-10| 680.32
#2009-08-11| 689.36
#2009-08-12| 677.35
#2009-08-13| 682.51
#2009-08-14| 688.41
#2009-08-17| 664.66
#2009-08-18| 668.32
#2009-08-19| 660.25
#2009-08-20| 678.55
#2009-08-21| 680.21
#2009-08-24| 688.50
#2009-08-25| 683.58
#2009-08-26| 685.61
#2009-08-27| 683.65
#2009-08-28| 682.57
#2009-08-31| 668.86
#2009-09-01| 667.54
#2009-09-02| 659.11
#2009-09-03| 663.30
#2009-09-04| 676.17
#2009-09-07| .
#2009-09-08| 705.16
#2009-09-09| 708.54
#2009-09-10| 715.68
#2009-09-11| 721.05
#2009-09-14| 706.73
#2009-09-15| 704.20
#2009-09-16| 711.71
#2009-09-17| 714.01
#2009-09-18| 698.50
#2009-09-21| 692.29
#2009-09-22| 702.12
#2009-09-23| 699.67
#2009-09-24| 690.03
#2009-09-25| 684.89
#2009-09-28| 673.51
#2009-09-29| 684.26
#2009-09-30| 688.76
#2009-10-01| 684.52
#2009-10-02| 669.59
#2009-10-05| 658.56
#2009-10-06| 675.40
#2009-10-07| 691.69
#2009-10-08| 701.48
#2009-10-09| 702.48
#2009-10-12| 700.33
#2009-10-13| 697.54
#2009-10-14| 710.27
#2009-10-15| 709.40
#2009-10-16| 704.97
#2009-10-19| 716.43
#2009-10-20| 742.34
#2009-10-21| 735.58
#2009-10-22| 726.09
#2009-10-23| 724.81
#2009-10-26| 725.86
#2009-10-27| 703.80
#2009-10-28| 689.11
#2009-10-29| 680.68
#2009-10-30| 708.24
#2009-11-02| 699.28
#2009-11-03| 688.84
#2009-11-04| 695.43
#2009-11-05| 685.73
#2009-11-06| 690.06
#2009-11-09| 694.42
#2009-11-10| 694.76
#2009-11-11| 693.83
#2009-11-12| 688.93
#2009-11-13| 691.89
#2009-11-16| 699.27
#2009-11-17| 696.95
#2009-11-18| 682.30
#2009-11-19| 678.66
#2009-11-20| 676.81
#2009-11-23| 681.08
#2009-11-24| 675.85
#2009-11-25| 679.41
#2009-11-26| .
#2009-11-27| 662.40
#2009-11-30| 690.68
#2009-12-01| 703.75
#2009-12-02| 707.62
#2009-12-03| 720.35
#2009-12-04| 716.04
#2009-12-07| 720.99
#2009-12-08| 714.65
#2009-12-09| 711.49
#2009-12-10| 704.21
#2009-12-11| 712.04
#2009-12-14| 715.22
#2009-12-15| 712.40
#2009-12-16| 715.67
#2009-12-17| 703.35
#2009-12-18| 691.43
#2009-12-21| 683.53
#2009-12-22| 686.40
#2009-12-23| 695.24
#2009-12-24| 694.46
#2009-12-25| .
#2009-12-28| 695.36
#2009-12-29| 700.42
#2009-12-30| 698.96
#2009-12-31| 705.77
#2010-01-01| .
#2010-01-04| 709.21
#2010-01-05| 720.01
#2010-01-06| 719.47
#2010-01-07| 716.50
#2010-01-08| 718.76
#2010-01-11| 723.61
#2010-01-12| 730.84
#2010-01-13| 710.31
#2010-01-14| 709.46
#2010-01-15| 711.14
#2010-01-18| .
#2010-01-19| 712.41
#2010-01-20| 705.65
#2010-01-21| 695.70
#2010-01-22| 692.86
#2010-01-25| 690.15
#2010-01-26| 675.84
#2010-01-27| 665.84
#2010-01-28| 669.17
#2010-01-29| 659.70
#2010-02-01| 657.06
#2010-02-02| 665.26
#2010-02-03| 665.96
#2010-02-04| 663.40
#2010-02-05| 643.45
#2010-02-08| 642.87
#2010-02-09| 648.64
#2010-02-10| 652.63
#2010-02-11| 660.24
#2010-02-12| 666.03
#2010-02-15| .
#2010-02-16| 664.30
#2010-02-17| 674.59
#2010-02-18| 667.94
#2010-02-19| 648.23
#2010-02-22| 662.83
#2010-02-23| 674.72
#2010-02-24| 670.70
#2010-02-25| 673.03
#2010-02-26| 679.24
#2010-03-01| 685.96
#2010-03-02| 686.87
#2010-03-03| 688.16
#2010-03-04| 680.51
#2010-03-05| 686.11
#2010-03-08| 701.31
#2010-03-09| 707.07
#2010-03-10| 703.26
#2010-03-11| 706.85
#2010-03-12| 710.76
#2010-03-15| 712.89
#2010-03-16| 712.72
#2010-03-17| 727.77
#2010-03-18| 718.07
#2010-03-19| 716.41
#2010-03-22| 708.77
#2010-03-23| 703.23
#2010-03-24| 701.83
#2010-03-25| 700.82
#2010-03-26| 715.09
#2010-03-29| 718.99
#2010-03-30| 722.86
#2010-03-31| 714.25
#2010-04-01| 720.84
#2010-04-02| .
#2010-04-05| 722.83
#2010-04-06| 724.98
#2010-04-07| 731.36
#2010-04-08| 726.55
#2010-04-09| 728.78
#2010-04-12| 730.05
#2010-04-13| 730.01
#2010-04-14| 737.57
#2010-04-15| 742.74
#2010-04-16| 736.06
#2010-04-19| 720.10
#2010-04-20| 716.52
#2010-04-21| 717.02
#2010-04-22| 710.55
#2010-04-23| 704.71
#2010-04-26| 717.55
#2010-04-27| 711.65
#2010-04-28| 704.10
#2010-04-29| 703.24
#2010-04-30| 715.07
#2010-05-03| 709.31
#2010-05-04| 704.22
#2010-05-05| 695.92
#2010-05-06| 681.67
#2010-05-07| 681.12
#2010-05-10| 683.95
#2010-05-11| 674.68
#2010-05-12| 672.23
#2010-05-13| 685.94
#2010-05-14| 685.95
#2010-05-17| 671.33
#2010-05-18| 669.02
#2010-05-19| 666.97
#2010-05-20| 661.85
#2010-05-21| 655.51
#2010-05-24| 659.19
#2010-05-25| 636.31
#2010-05-26| 637.70
#2010-05-27| 647.16
#2010-05-28| 651.41
#2010-05-31| .
#2010-06-01| 642.93
#2010-06-02| 641.31
#2010-06-03| 653.69
#2010-06-04| 651.91
#2010-06-07| 636.11
#2010-06-08| 640.19
#2010-06-09| 640.11
#2010-06-10| 640.57
#2010-06-11| 650.32
#2010-06-14| 659.26
#2010-06-15| 663.05
#2010-06-16| 667.92
#2010-06-17| 669.21
#2010-06-18| 664.30
#2010-06-21| 684.71
#2010-06-22| 685.03
#2010-06-23| 681.39
#2010-06-24| 684.73
#2010-06-25| 676.64
#2010-06-28| 676.44
#2010-06-29| 663.92
#2010-06-30| 656.11
#2010-07-01| 656.94
#2010-07-02| 655.88
#2010-07-05| .
#2010-07-06| 668.60
#2010-07-07| 665.44
#2010-07-08| 668.13
#2010-07-09| 677.39
#2010-07-12| 678.58
#2010-07-13| 681.05
#2010-07-14| 686.66
#2010-07-15| 681.70
#2010-07-16| 681.73
#2010-07-19| 679.29
#2010-07-20| 678.84
#2010-07-21| 677.46
#2010-07-22| 680.01
#2010-07-23| 692.71
#2010-07-26| 698.85
#2010-07-27| 697.63
#2010-07-28| 700.92
#2010-07-29| 702.40
#2010-07-30| 697.48
#2010-08-02| 710.19
#2010-08-03| 713.84
#2010-08-04| 713.64
#2010-08-05| 721.66
#2010-08-06| 733.76
#2010-08-09| 733.68
#2010-08-10| 725.22
#2010-08-11| 721.82
#2010-08-12| 713.75
#2010-08-13| 709.17
#2010-08-16| 704.81
#2010-08-17| 710.01
#2010-08-18| 713.64
#2010-08-19| 725.65
#2010-08-20| 715.43
#2010-08-23| 714.58
#2010-08-24| 712.20
#2010-08-25| 712.80
#2010-08-26| 713.31
#2010-08-27| 711.41
#2010-08-30| 715.71
#2010-08-31| 711.66
#2010-09-01| 718.86
#2010-09-02| 725.54
#2010-09-03| 729.99
#2010-09-06| .
#2010-09-07| 748.52
#2010-09-08| 738.09
#2010-09-09| 739.40
#2010-09-10| 739.28
#2010-09-13| 750.04
#2010-09-14| 746.61
#2010-09-15| 745.87
#2010-09-16| 741.82
#2010-09-17| 749.98
#2010-09-20| 756.17
#2010-09-21| 763.40
#2010-09-22| 774.72
#2010-09-23| 775.89
#2010-09-24| 776.77
#2010-09-27| 787.96
#2010-09-28| 785.79
#2010-09-29| 792.14
#2010-09-30| 799.78
#2010-10-01| 807.67
#2010-10-04| 812.20
#2010-10-05| 811.93
#2010-10-06| 832.10
#2010-10-07| 836.42
#2010-10-08| 840.67
#2010-10-11| 845.35
#2010-10-12| 840.20
#2010-10-13| 838.09
#2010-10-14| 854.78
#2010-10-15| 848.15
#2010-10-18| 839.51
#2010-10-19| 844.05
#2010-10-20| 839.47
#2010-10-21| 836.69
#2010-10-22| 841.35
#2010-10-25| 839.66
#2010-10-26| 838.63
#2010-10-27| 831.84
#2010-10-28| 828.13
#2010-10-29| 824.90
#2010-11-01| 839.72
#2010-11-02| 841.06
#2010-11-03| 852.15
#2010-11-04| 870.35
#2010-11-05| 873.90
#2010-11-08| 879.54
#2010-11-09| 870.18
#2010-11-10| 855.13
#2010-11-11| 850.42
#2010-11-12| 847.27
#2010-11-15| 843.93
#2010-11-16| 839.18
#2010-11-17| 829.81
#2010-11-18| 833.81
#2010-11-19| 823.72
#2010-11-22| 813.26
#2010-11-23| 799.69
#2010-11-24| 801.51
#2010-11-25| .
#2010-11-26| 795.86
#2010-11-29| 803.84
#2010-11-30| 800.06
#2010-12-01| 807.07
#2010-12-02| 817.10
#2010-12-03| 818.75
#2010-12-06| 815.88
#2010-12-07| 816.99
#2010-12-08| 811.05
#2010-12-09| 811.28
#2010-12-10| 809.11
#2010-12-13| 817.13
#2010-12-14| 823.74
#2010-12-15| 811.30
#2010-12-16| 806.48
#2010-12-17| 805.84
#2010-12-20| 805.85
#2010-12-21| 816.47
#2010-12-22| 830.13
#2010-12-23| 829.86
#2010-12-24| .
#2010-12-27| 831.04
#2010-12-28| 828.27
#2010-12-29| 839.56
#2010-12-30| 838.89
#2010-12-31| 839.48
#2011-01-03| 850.04
#2011-01-04| 859.15
#2011-01-05| 862.14
#2011-01-06| 870.12
#2011-01-07| 865.52
#2011-01-10| 861.62
#2011-01-11| 864.13
#2011-01-12| 871.22
#2011-01-13| 876.92
#2011-01-14| 871.24
#2011-01-17| .
#2011-01-18| 877.12
#2011-01-19| 883.82
#2011-01-20| 866.34
#2011-01-21| 863.05
#2011-01-24| 864.75
#2011-01-25| 867.00
#2011-01-26| 867.20
#2011-01-27| 863.46
#2011-01-28| 855.06
#2011-01-31| 843.82
#2011-02-01| 846.70
#2011-02-02| 862.42
#2011-02-03| 860.67
#2011-02-04| 859.99
#2011-02-07| 851.36
#2011-02-08| 845.77
#2011-02-09| 827.12
#2011-02-10| 813.69
#2011-02-11| 812.35
#2011-02-14| 825.74
#2011-02-15| 815.99
#2011-02-16| 825.28
#2011-02-17| 830.85
#2011-02-18| 833.16
#2011-02-21| .
#2011-02-22| 815.91
#2011-02-23| 814.33
#2011-02-24| 809.68
#2011-02-25| 823.19
#2011-02-28| 830.00
#2011-03-01| 844.26
#2011-03-02| 828.58
#2011-03-03| 828.31
#2011-03-04| 838.19
#2011-03-07| 832.71
#2011-03-08| 832.70
#2011-03-09| 837.81
#2011-03-10| 824.10
#2011-03-11| 818.98
#2011-03-14| 795.46
#2011-03-15| 747.71
#2011-03-16| 775.64
#2011-03-17| 769.84
#2011-03-18| 777.14
#2011-03-21| 787.31
#2011-03-22| 791.96
#2011-03-23| 789.10
#2011-03-24| 790.04
#2011-03-25| 790.51
#2011-03-28| 783.74
#2011-03-29| 780.42
#2011-03-30| 792.22
#2011-03-31| 794.78
#2011-04-01| 797.45
#2011-04-04| 803.22
#2011-04-05| 801.63
#2011-04-06| 804.23
#2011-04-07| 798.72
#2011-04-08| 809.95
#2011-04-11| 807.38
#2011-04-12| 801.06
#2011-04-13| 805.90
#2011-04-14| 808.45
#2011-04-15| 805.59
#2011-04-18| 802.35
#2011-04-19| 791.52
#2011-04-20| 798.84
#2011-04-21| 806.78
#2011-04-22| .
#2011-04-25| 805.72
#2011-04-26| 804.17
#2011-04-27| 802.93
#2011-04-28| 808.97
#2011-04-29| 811.21
#2011-05-02| 818.73
#2011-05-03| 815.39
#2011-05-04| 808.92
#2011-05-05| 809.34
#2011-05-06| 808.01
#2011-05-09| 809.79
#2011-05-10| 810.51
#2011-05-11| 808.69
#2011-05-12| 797.58
#2011-05-13| 802.01
#2011-05-16| 791.42
#2011-05-17| 789.52
#2011-05-18| 796.15
#2011-05-19| 802.08
#2011-05-20| 800.54
#2011-05-23| 784.10
#2011-05-24| 784.42
#2011-05-25| 784.32
#2011-05-26| 788.81
#2011-05-27| 794.87
#2011-05-30| .
#2011-05-31| 806.92
#2011-06-01| 807.30
#2011-06-02| 796.81
#2011-06-03| 790.50
#2011-06-06| 787.83
#2011-06-07| 786.54
#2011-06-08| 783.64
#2011-06-09| 784.59
#2011-06-10| 776.11
#2011-06-13| 769.43
#2011-06-14| 774.87
#2011-06-15| 771.33
#2011-06-16| 760.89
#2011-06-17| 757.01
#2011-06-20| 746.70
#2011-06-21| 753.97
#2011-06-22| 756.08
#2011-06-23| 755.02
#2011-06-24| 765.76
#2011-06-27| 759.50
#2011-06-28| 761.48
#2011-06-29| 768.23
#2011-06-30| 779.61
#2011-07-01| 781.72
#2011-07-04| .
#2011-07-05| 794.25
#2011-07-06| 796.95
#2011-07-07| 795.63
#2011-07-08| 805.21
#2011-07-11| 794.34
#2011-07-12| 782.74
#2011-07-13| 788.57
#2011-07-14| 785.78
#2011-07-15| 784.67
#2011-07-18| 783.45
#2011-07-19| 784.64
#2011-07-20| 789.59
#2011-07-21| 789.57
#2011-07-22| 800.04
#2011-07-25| 795.59
#2011-07-26| 798.89
#2011-07-27| 798.34
#2011-07-28| 797.02
#2011-07-29| 799.78
#2011-08-01| 813.27
#2011-08-02| 806.03
#2011-08-03| 793.42
#2011-08-04| 784.08
#2011-08-05| 753.61
#2011-08-08| 733.18
#2011-08-09| 717.04
#2011-08-10| 719.24
#2011-08-11| 711.49
#2011-08-12| 710.42
#2011-08-15| 722.86
#2011-08-16| 721.90
#2011-08-17| 719.31
#2011-08-18| 710.42
#2011-08-19| 695.52
#2011-08-22| 695.45
#2011-08-23| 706.57
#2011-08-24| 700.29
#2011-08-25| 708.30
#2011-08-26| 709.57
#2011-08-29| 719.18
#2011-08-30| 726.98
#2011-08-31| 740.10
#2011-09-01| 742.92
#2011-09-02| 730.95
#2011-09-05| .
#2011-09-06| 707.86
#2011-09-07| 721.75
#2011-09-08| 724.05
#2011-09-09| 715.69
#2011-09-12| 695.19
#2011-09-13| 696.65
#2011-09-14| 690.56
#2011-09-15| 696.38
#2011-09-16| 699.66
#2011-09-19| 688.13
#2011-09-20| 687.83
#2011-09-21| 685.17
#2011-09-22| 658.25
#2011-09-23| 656.94
#2011-09-26| 637.79
#2011-09-27| 654.48
#2011-09-28| 655.32
#2011-09-29| 657.78
#2011-09-30| 647.89
#2011-10-03| 632.83
#2011-10-04| 617.72
#2011-10-05| 613.72
#2011-10-06| 637.94
#2011-10-07| 655.56
#2011-10-10| 661.03
#2011-10-11| 669.98
#2011-10-12| 675.16
#2011-10-13| 694.74
#2011-10-14| 690.31
#2011-10-17| 703.74
#2011-10-18| 677.64
#2011-10-19| 684.27
#2011-10-20| 673.03
#2011-10-21| 675.94
#2011-10-24| 694.64
#2011-10-25| 696.82
#2011-10-26| 692.31
#2011-10-27| 717.29
#2011-10-28| 738.50
#2011-10-31| 721.31
#2011-11-01| 702.96
#2011-11-02| 706.48
#2011-11-03| 695.14
#2011-11-04| 711.99
#2011-11-07| 711.51
#2011-11-08| 705.86
#2011-11-09| 714.32
#2011-11-10| 682.29
#2011-11-11| 688.15
#2011-11-14| 695.54
#2011-11-15| 688.74
#2011-11-16| 676.18
#2011-11-17| 671.47
#2011-11-18| 662.67
#2011-11-21| 651.82
#2011-11-22| 655.75
#2011-11-23| 644.16
#2011-11-24| .
#2011-11-25| 634.61
#2011-11-28| 645.80
#2011-11-29| 652.50
#2011-11-30| 649.64
#2011-12-01| 669.38
#2011-12-02| 670.58
#2011-12-05| 673.20
#2011-12-06| 665.05
#2011-12-07| 672.65
#2011-12-08| 666.42
#2011-12-09| 650.59
#2011-12-12| 652.14
#2011-12-13| 647.49
#2011-12-14| 643.65
#2011-12-15| 633.01
#2011-12-16| 636.38
#2011-12-19| 629.19
#2011-12-20| 628.93
#2011-12-21| 636.11
#2011-12-22| 637.78
#2011-12-23| 642.81
#2011-12-26| .
#2011-12-27| 642.31
#2011-12-28| 640.28
#2011-12-29| 636.34
#2011-12-30| 639.80
#2012-01-02| .
#2012-01-03| 649.47
#2012-01-04| 655.85
#2012-01-05| 653.38
#2012-01-06| 651.13
#2012-01-09| 651.87
#2012-01-10| 657.29
#2012-01-11| 659.85
#2012-01-12| 660.07
#2012-01-13| 667.21
#2012-01-16| .
#2012-01-17| 673.81
#2012-01-18| 675.12
#2012-01-19| 698.64
#2012-01-20| 711.37
#2012-01-23| 715.00
#2012-01-24| 711.41
#2012-01-25| 711.27
#2012-01-26| 723.54
#2012-01-27| 722.23
#2012-01-30| 713.40
#2012-01-31| 716.54
#2012-02-01| 720.26
#2012-02-02| 725.65
#2012-02-03| 725.69
#2012-02-06| 727.73
#2012-02-07| 728.60
#2012-02-08| 737.31
#2012-02-09| 743.97
#2012-02-10| 736.94
#2012-02-13| 741.21
#2012-02-14| 754.11
#2012-02-15| 777.02
#2012-02-16| 769.99
#2012-02-17| 784.44
#2012-02-20| .
#2012-02-21| 784.25
#2012-02-22| 783.24
#2012-02-23| 783.15
#2012-02-24| 788.70
#2012-02-27| 786.44
#2012-02-28| 798.85
#2012-02-29| 797.46
#2012-03-01| 783.24
#2012-03-02| 789.51
#2012-03-05| 783.97
#2012-03-06| 767.92
#2012-03-07| 763.84
#2012-03-08| 781.83
#2012-03-09| 779.20
#2012-03-12| 778.76
#2012-03-13| 786.92
#2012-03-14| 791.56
#2012-03-15| 792.21
#2012-03-16| 791.30
#2012-03-19| 786.45
#2012-03-20| 781.98
#2012-03-21| 768.35
#2012-03-22| 765.10
#2012-03-23| 753.29
#2012-03-26| 758.69
#2012-03-27| 776.89
#2012-03-28| 777.31
#2012-03-29| 771.58
#2012-03-30| 758.01
#2012-04-02| 762.22
#2012-04-03| 762.26
#2012-04-04| 752.88
#2012-04-05| 750.85
#2012-04-06| .
#2012-04-09| 746.73
#2012-04-10| 746.01
#2012-04-11| 739.24
#2012-04-12| 741.96
#2012-04-13| 752.80
#2012-04-16| 750.54
#2012-04-17| 744.07
#2012-04-18| 755.45
#2012-04-19| 755.09
#2012-04-20| 757.42
#2012-04-23| 751.02
#2012-04-24| 753.78
#2012-04-25| 757.61
#2012-04-26| 762.92
#2012-04-27| 760.47
#2012-04-30| 768.37
#2012-05-01| 757.07
#2012-05-02| 762.49
#2012-05-03| 760.72
#2012-05-04| 757.38
#2012-05-07| 736.45
#2012-05-08| 736.31
#2012-05-09| 729.57
#2012-05-10| 727.04
#2012-05-11| 717.10
#2012-05-14| 714.13
#2012-05-15| 712.07
#2012-05-16| 698.71
#2012-05-17| 699.98
#2012-05-18| 683.05
#2012-05-21| 688.11
#2012-05-22| 694.59
#2012-05-23| 682.22
#2012-05-24| 683.43
#2012-05-25| 687.23
#2012-05-28| .
#2012-05-29| 703.37
#2012-05-30| 696.59
#2012-05-31| 694.14
#2012-06-01| 692.07
#2012-06-04| 672.74
#2012-06-05| 678.55
#2012-06-06| 699.24
#2012-06-07| 703.44
#2012-06-08| 695.87
#2012-06-11| 708.65
#2012-06-12| 710.00
#2012-06-13| 708.03
#2012-06-14| 706.54
#2012-06-15| 714.19
#2012-06-18| 722.36
#2012-06-19| 723.59
#2012-06-20| 730.85
#2012-06-21| 724.89
#2012-06-22| 719.12
#2012-06-25| 720.35
#2012-06-26| 719.06
#2012-06-27| 730.54
#2012-06-28| 735.39
#2012-06-29| 748.59
#2012-07-02| 751.77
#2012-07-03| 761.44
#2012-07-04| .
#2012-07-05| 768.30
#2012-07-06| 773.66
#2012-07-09| 759.52
#2012-07-10| 758.01
#2012-07-11| 765.91
#2012-07-12| 756.29
#2012-07-13| 760.87
#2012-07-16| 761.75
#2012-07-17| 775.56
#2012-07-18| 776.95
#2012-07-19| 781.30
#2012-07-20| 778.96
#2012-07-23| 768.99
#2012-07-24| 763.15
#2012-07-25| 760.16
#2012-07-26| 766.45
#2012-07-27| 776.10
#2012-07-30| 786.43
#2012-07-31| 793.78
#2012-08-01| 795.97
#2012-08-02| 795.49
#2012-08-03| 794.57
#2012-08-06| 809.05
#2012-08-07| 808.79
#2012-08-08| 808.26
#2012-08-09| 811.30
#2012-08-10| 807.53
#2012-08-13| 811.93
#2012-08-14| 810.51
#2012-08-15| 804.48
#2012-08-16| 804.45
#2012-08-17| 810.05
#2012-08-20| 806.04
#2012-08-21| 808.22
#2012-08-22| 806.41
#2012-08-23| 817.98
#2012-08-24| 811.77
#2012-08-27| 811.59
#2012-08-28| 808.34
#2012-08-29| 810.13
#2012-08-30| 796.21
#2012-08-31| 798.73
#2012-09-03| .
#2012-09-04| 799.79
#2012-09-05| 794.27
#2012-09-06| 793.06
#2012-09-07| 816.62
#2012-09-10| 817.56
#2012-09-11| 821.79
#2012-09-12| 832.97
#2012-09-13| 834.82
#2012-09-14| 856.86
#2012-09-17| 855.96
#2012-09-18| 858.41
#2012-09-19| 862.43
#2012-09-20| 849.35
#2012-09-21| 851.17
#2012-09-24| 856.11
#2012-09-25| 858.91
#2012-09-26| 859.78
#2012-09-27| 867.15
#2012-09-28| 865.45
#2012-10-01| 859.66
#2012-10-02| 858.53
#2012-10-03| 863.17
#2012-10-04| 869.76
#2012-10-05| 871.63
#2012-10-08| 867.71
#2012-10-09| 869.19
#2012-10-10| 868.21
#2012-10-11| 855.76
#2012-10-12| 861.27
#2012-10-15| 860.97
#2012-10-16| 867.21
#2012-10-17| 874.82
#2012-10-18| 875.51
#2012-10-19| 872.62
#2012-10-22| 874.39
#2012-10-23| 874.32
#2012-10-24| 884.26
#2012-10-25| 886.27
#2012-10-26| 882.22
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 872.92
#2012-11-01| 880.43
#2012-11-02| 892.62
#2012-11-05| 891.52
#2012-11-06| 890.97
#2012-11-07| 901.19
#2012-11-08| 886.54
#2012-11-09| 881.72
#2012-11-12| 880.01
#2012-11-13| 874.93
#2012-11-14| 880.77
#2012-11-15| 878.95
#2012-11-16| 879.72
#2012-11-19| 886.85
#2012-11-20| 884.12
#2012-11-21| 881.10
#2012-11-22| .
#2012-11-23| 897.93
#2012-11-26| 895.99
#2012-11-27| 897.23
#2012-11-28| 893.16
#2012-11-29| 900.41
#2012-11-30| 900.91
#2012-12-03| 903.50
#2012-12-04| 903.91
#2012-12-05| 905.95
#2012-12-06| 906.06
#2012-12-07| 911.06
#2012-12-10| 912.50
#2012-12-11| 910.99
#2012-12-12| 918.14
#2012-12-13| 917.59
#2012-12-14| 924.02
#2012-12-17| 924.92
#2012-12-18| 926.53
#2012-12-19| 934.21
#2012-12-20| 940.09
#2012-12-21| 941.47
#2012-12-24| 940.35
#2012-12-25| 946.24
#2012-12-26| 948.25
#2012-12-27| 952.48
#2012-12-28| 951.27
#2012-12-31| 949.86
#2013-01-01| 949.86
#2013-01-02| 957.93
#2013-01-03| 956.29
#2013-01-04| 962.74
#2013-01-07| 968.57
#2013-01-08| 956.68
#2013-01-09| 972.06
#2013-01-10| 977.86
#2013-01-11| 971.71
#2013-01-14| 968.90
#2013-01-15| 976.56
#2013-01-16| 971.65
#2013-01-17| 966.04
#2013-01-18| 973.54
#2013-01-21| 974.38
#2013-01-22| 981.01
#2013-01-23| 976.55
#2013-01-24| 980.02
#2013-01-25| 979.15
#2013-01-28| 978.50
#2013-01-29| 975.35
#2013-01-30| 985.99
#2013-01-31| 981.47
#2013-02-01| 973.87
#2013-02-04| 974.61
#2013-02-05| 946.38
#2013-02-06| 958.24
#2013-02-07| 961.55
#2013-02-08| 961.22
#2013-02-11| 958.46
#2013-02-12| 963.24
#2013-02-13| 961.21
#2013-02-14| 965.10
#2013-02-15| 958.24
#2013-02-18| 964.40
#2013-02-19| 965.72
#2013-02-20| 966.92
#2013-02-21| 956.89
#2013-02-22| 954.39
#2013-02-25| 961.49
#2013-02-26| 965.57
#2013-02-27| 972.47
#2013-02-28| 991.35
#2013-03-01| 995.86
#2013-03-04| 994.64
#2013-03-05| 986.84
#2013-03-06| 996.05
#2013-03-07| 995.11
#2013-03-08| 996.33
#2013-03-11|1004.92
#2013-03-12|1003.03
#2013-03-13| 996.84
#2013-03-14|1006.34
#2013-03-15|1004.62
#2013-03-18| 986.11
#2013-03-19| 990.92
#2013-03-20| 988.50
#2013-03-21| 987.86
#2013-03-22| 989.44
#2013-03-25|1000.85
#2013-03-26|1010.47
#2013-03-27|1027.59
#2013-03-28|1020.36
#2013-03-29|1015.50
#2013-04-01|1002.54
#2013-04-02|1026.42
#2013-04-03|1030.93
#2013-04-04|1042.83
#2013-04-05|1078.09
#2013-04-08|1085.88
#2013-04-09|1069.03
#2013-04-10|1072.42
#2013-04-11|1085.04
#2013-04-12|1109.65
#2013-04-15|1098.21
#2013-04-16|1086.08
#2013-04-17|1098.06
#2013-04-18|1087.75
#2013-04-19|1101.36
#2013-04-22|1101.63
#2013-04-23|1084.60
#2013-04-24|1097.33
#2013-04-25|1101.15
#2013-04-26|1101.21
#2013-04-29|1100.15
#2013-04-30|1106.18
#2013-05-01|1113.25
#2013-05-02|1107.23
#2013-05-03|1104.34
#2013-05-06|1109.02
#2013-05-07|1117.07
#2013-05-08|1105.84
#2013-05-09|1089.22
#2013-05-10|1088.47
#2013-05-13|1079.96
#2013-05-14|1056.69
#2013-05-15|1054.00
#2013-05-16|1058.31
#2013-05-17|1068.71
#2013-05-20|1073.90
#2013-05-21|1059.64
#2013-05-22|1058.44
#2013-05-23|1009.37
#2013-05-24|1011.55
#2013-05-27|1015.16
#2013-05-28|1013.68
#2013-05-29| 999.92
#2013-05-30| 968.18
#2013-05-31| 966.73
#2013-06-03| 949.60
#2013-06-04| 970.88
#2013-06-05| 957.64
#2013-06-06| 935.45
#2013-06-07| 950.40
#2013-06-10| 948.18
#2013-06-11| 930.14
#2013-06-12| 925.61
#2013-06-13| 915.04
#2013-06-14| 942.71
#2013-06-17| 949.40
#2013-06-18| 952.02
#2013-06-19| 952.55
#2013-06-20| 907.25
#2013-06-21| 900.04
#2013-06-24| 889.56
#2013-06-25| 890.65
#2013-06-26| 901.42
#2013-06-27| 929.48
#2013-06-28| 957.93
#2013-07-01| 955.13
#2013-07-02| 969.01
#2013-07-03| 969.75
#2013-07-04| 975.29
#2013-07-05| 980.33
#2013-07-08| 957.54
#2013-07-09| 969.06
#2013-07-10| 974.77
#2013-07-11|1000.21
#2013-07-12| 994.48
#2013-07-15| 991.92
#2013-07-16| 995.47
#2013-07-17| 988.12
#2013-07-18| 984.56
#2013-07-19| 981.82
#2013-07-22| 993.57
#2013-07-23|1003.57
#2013-07-24|1001.22
#2013-07-25| 994.64
#2013-07-26| 987.51
#2013-07-29| 974.42
#2013-07-30| 977.41
#2013-07-31| 965.82
#2013-08-01| 982.62
#2013-08-02|1001.55
#2013-08-05|1002.79
#2013-08-06|1010.06
#2013-08-07| 992.17
#2013-08-08| 994.76
#2013-08-09| 995.04
#2013-08-12| 983.87
#2013-08-13| 989.52
#2013-08-14|1000.06
#2013-08-15| 987.92
#2013-08-16| 983.74
#2013-08-19| 981.23
#2013-08-20| 970.26
#2013-08-21| 964.07
#2013-08-22| 950.85
#2013-08-23| 962.72
#2013-08-26| 969.19
#2013-08-27| 964.00
#2013-08-28| 950.72
#2013-08-29| 954.36
#2013-08-30| 958.92
#2013-09-02| 971.77
#2013-09-03| 981.62
#2013-09-04| 984.87
#2013-09-05| 987.20
#2013-09-06| 982.56
#2013-09-09|1005.54
#2013-09-10|1012.07
#2013-09-11|1015.90
#2013-09-12|1015.30
#2013-09-13|1011.11
#2013-09-16|1023.43
#2013-09-17|1018.13
#2013-09-18|1027.60
#2013-09-19|1064.41
#2013-09-20|1059.65
#2013-09-23|1058.89
#2013-09-24|1048.13
#2013-09-25|1044.81
#2013-09-26|1044.46
#2013-09-27|1053.97
#2013-09-30|1036.43
#2013-10-01|1039.36
#2013-10-02|1034.60
#2013-10-03|1031.58
#2013-10-04|1023.88
#2013-10-07|1009.31
#2013-10-08|1016.46
#2013-10-09|1029.60
#2013-10-10|1031.47
#2013-10-11|1040.95
#2013-10-14|1041.10
#2013-10-15|1032.53
#2013-10-16|1032.48
#2013-10-17|1043.13
#2013-10-18|1053.47
#2013-10-21|1057.31
#2013-10-22|1055.41
#2013-10-23|1050.91
#2013-10-24|1044.65
#2013-10-25|1033.50
#2013-10-28|1040.93
#2013-10-29|1035.01
#2013-10-30|1042.12
#2013-10-31|1032.50
#2013-11-01|1028.11
#2013-11-04|1029.04
#2013-11-05|1025.68
#2013-11-06|1023.35
#2013-11-07|1016.30
#2013-11-08|1012.11
#2013-11-11|1010.86
#2013-11-12|1020.61
#2013-11-13|1017.30
#2013-11-14|1026.62
#2013-11-15|1042.57
#2013-11-18|1047.34
#2013-11-19|1039.63
#2013-11-20|1036.27
#2013-11-21|1024.80
#2013-11-22|1025.85
#2013-11-25|1021.73
#2013-11-26|1021.62
#2013-11-27|1019.55
#2013-11-28|1023.45
#2013-11-29|1020.43
#2013-12-02|1016.03
#2013-12-03|1012.48
#2013-12-04|1000.64
#2013-12-05| 996.41
#2013-12-06| 993.81
#2013-12-09| 993.00
#2013-12-10| 997.06
#2013-12-11| 987.07
#2013-12-12| 987.15
#2013-12-13| 984.62
#2013-12-16| 980.71
#2013-12-17| 978.77
#2013-12-18| 990.58
#2013-12-19| 992.38
#2013-12-20| 997.53
#2013-12-23| 999.50
#2013-12-24|1000.06
#2013-12-25|1000.89
#2013-12-26|1006.41
#2013-12-27|1010.26
#2013-12-30|1021.52
#2013-12-31|1024.49
#2014-01-01|1024.49
#2014-01-02|1025.16
#2014-01-03|1017.90
#2014-01-06|1007.85
#2014-01-07|1000.18
#2014-01-08|1006.06
#2014-01-09| 999.19
#2014-01-10|1000.00
#2014-01-13|1000.74
#2014-01-14| 986.77
#2014-01-15| 993.96
#2014-01-16| 991.68
#2014-01-17|1001.41
#2014-01-20| 994.16
#2014-01-21| 995.67
#2014-01-22| 997.18
#2014-01-23| 986.60
#2014-01-24| 979.10
#2014-01-27| 957.22
#2014-01-28| 958.43
#2014-01-29| 963.94
#2014-01-30| 942.36
#2014-01-31| 941.41
#2014-02-03| 934.09
#2014-02-04| 916.54
#2014-02-05| 923.30
#2014-02-06| 924.85
#2014-02-07| 936.43
#2014-02-10| 940.58
#2014-02-11| 942.84
#2014-02-12| 949.23
#2014-02-13| 937.88
#2014-02-14| 931.64
#2014-02-17| 936.46
#2014-02-18| 948.59
#2014-02-19| 948.85
#2014-02-20| 937.35
#2014-02-21| 942.92
#2014-02-24| 933.84
#2014-02-25| 938.30
#2014-02-26| 935.97
#2014-02-27| 931.02
#2014-02-28| 929.90
#2014-03-03| 922.74
#2014-03-04| 930.08
#2014-03-05| 939.03
#2014-03-06| 946.90
#2014-03-07| 954.40
#2014-03-10| 941.20
#2014-03-11| 947.14
#2014-03-12| 932.58
#2014-03-13| 930.49
#2014-03-14| 920.29
#2014-03-17| 913.05
#2014-03-18| 917.62
#2014-03-19| 917.64
#2014-03-20| 891.22
#2014-03-21| 896.95
#2014-03-24| 905.65
#2014-03-25| 906.16
#2014-03-26| 909.17
#2014-03-27| 920.77
#2014-03-28| 926.88
#2014-03-31| 940.48
#2014-04-01| 943.93
#2014-04-02| 962.49
#2014-04-03| 966.78
#2014-04-04| 974.22
#2014-04-07| 969.22
#2014-04-08| 965.35
#2014-04-09| 953.85
#2014-04-10| 957.92
#2014-04-11| 952.23
#2014-04-14| 953.79
#2014-04-15| 954.89
#2014-04-16| 961.81
#2014-04-17| 965.68
#2014-04-18| 968.80
#2014-04-21| 962.42
#2014-04-22| 961.23
#2014-04-23| 962.39
#2014-04-24| 963.20
#2014-04-25| 955.16
#2014-04-28| 951.85
#2014-04-29| 957.36
#2014-04-30| 958.48
#2014-05-01| 966.78
#2014-05-02| 973.86
#2014-05-05| 969.74
#2014-05-06| 972.58
#2014-05-07| 963.29
#2014-05-08| 963.08
#2014-05-09| 967.12
#2014-05-12| 972.79
#2014-05-13| 988.16
#2014-05-14|1003.30
#2014-05-15|1011.33
#2014-05-16|1007.88
#2014-05-19| 999.96
#2014-05-20|1003.19
#2014-05-21| 998.06
#2014-05-22|1002.58
#2014-05-23|1012.78
#2014-05-26|1015.05
#2014-05-27|1014.85
#2014-05-28|1015.24
#2014-05-29|1018.83
#2014-05-30|1023.18
#2014-06-02|1031.52
#2014-06-03|1035.52
#2014-06-04|1023.71
#2014-06-05|1023.57
#2014-06-06|1023.47
#2014-06-09|1030.14
#2014-06-10|1028.63
#2014-06-11|1025.03
#2014-06-12|1020.99
#2014-06-13|1026.22
#2014-06-16|1019.30
#2014-06-17|1017.98
#2014-06-18|1021.79
#2014-06-19|1034.67
#2014-06-20|1037.68
#2014-06-23|1030.48
#2014-06-24|1024.67
#2014-06-25|1028.78
#2014-06-26|1034.31
#2014-06-27|1032.03
#2014-06-30|1031.76
#2014-07-01|1031.89
#2014-07-02|1039.26
#2014-07-03|1037.30
#2014-07-04|1037.17
#2014-07-07|1037.07
#2014-07-08|1035.07
#2014-07-09|1029.75
#2014-07-10|1033.47
#2014-07-11|1030.94
#2014-07-14|1027.21
#2014-07-15|1034.95
#2014-07-16|1042.29
#2014-07-17|1039.44
#2014-07-18|1039.00
#2014-07-21|1038.11
#2014-07-22|1040.99
#2014-07-23|1044.78
#2014-07-24|1044.38
#2014-07-25|1046.90
#2014-07-28|1045.49
#2014-07-29|1054.76
#2014-07-30|1057.47
#2014-07-31|1062.74
#2014-08-01|1052.12
#2014-08-04|1046.14
#2014-08-05|1036.30
#2014-08-06|1028.96
#2014-08-07|1029.60
#2014-08-08|1015.77
#2014-08-11|1030.29
#2014-08-12|1030.22
#2014-08-13|1037.02
#2014-08-14|1032.97
#2014-08-15|1040.06
#2014-08-18|1036.14
#2014-08-19|1050.77
#2014-08-20|1052.66
#2014-08-21|1054.99
#2014-08-22|1054.20
#2014-08-25|1058.67
#2014-08-26|1055.38
#2014-08-27|1054.89
#2014-08-28|1047.78
#2014-08-29|1041.69
#2014-09-01|1042.05
#2014-09-02|1047.04
#2014-09-03|1059.64
#2014-09-04|1055.88
#2014-09-05|1051.57
#2014-09-08|1048.89
#2014-09-09|1039.49
#2014-09-10|1032.80
#2014-09-11|1033.12
#2014-09-12|1030.16
#2014-09-15|1025.12
#2014-09-16|1015.33
#2014-09-17|1010.31
#2014-09-18|1005.26
#2014-09-19|1005.54
#2014-09-22| 999.69
#2014-09-23| 999.49
#2014-09-24| 994.04
#2014-09-25|1002.46
#2014-09-26| 998.63
#2014-09-29| 985.65
#2014-09-30| 980.19
#2014-10-01| 976.77
#2014-10-02| 964.00
#2014-10-03| 952.76
#2014-10-06| 963.78
#2014-10-07| 969.29
#2014-10-08| 960.25
#2014-10-09| 967.65
#2014-10-10| 960.87
#2014-10-13| 964.89
#2014-10-14| 956.86
#2014-10-15| 965.43
#2014-10-16| 951.13
#2014-10-17| 948.59
#2014-10-20| 959.17
#2014-10-21| 959.22
#2014-10-22| 969.89
#2014-10-23| 968.24
#2014-10-24| 967.77
#2014-10-27| 972.34
#2014-10-28| 974.61
#2014-10-29| 983.16
#2014-10-30| 986.53
#2014-10-31|1018.87
#2014-11-03|1010.99
#2014-11-04|1020.69
#2014-11-05|1000.33
#2014-11-06| 983.04
#2014-11-07| 982.13
#2014-11-10| 992.41
#2014-11-11| 995.53
#2014-11-12|1009.43
#2014-11-13|1013.17
#2014-11-14|1024.29
#2014-11-17|1012.69
#2014-11-18|1011.38
#2014-11-19|1008.45
#2014-11-20|1001.54
#2014-11-21|1007.25
#2014-11-24|1011.59
#2014-11-25|1013.59
#2014-11-26|1010.77
#2014-11-27| 999.56
#2014-11-28|1000.14
#2014-12-01| 996.17
#2014-12-02| 995.48
#2014-12-03| 990.81
#2014-12-04| 983.74
#2014-12-05| 985.67
#2014-12-08| 983.62
#2014-12-09| 984.53
#2014-12-10| 978.38
#2014-12-11| 969.72
#2014-12-12| 972.90
#2014-12-15| 962.54
#2014-12-16| 952.26
#2014-12-17| 947.37
#2014-12-18| 948.03
#2014-12-19| 965.79
#2014-12-22| 975.01
#2014-12-23| 971.88
#2014-12-24| 974.35
#2014-12-25| 973.30
#2014-12-26| 978.33
#2014-12-29| 978.38
#2014-12-30| 979.71
#2014-12-31| 978.87
#2015-01-01| 978.87
#2015-01-02| 982.11
#2015-01-05| 978.23
#2015-01-06| 966.31
#2015-01-07| 965.02
#2015-01-08| 967.55
#2015-01-09| 974.11
#2015-01-12| 989.68
#2015-01-13| 999.59
#2015-01-14| 996.25
#2015-01-15|1001.92
#2015-01-16| 996.82
#2015-01-19| 992.98
#2015-01-20| 995.39
#2015-01-21|1001.72
#2015-01-22| 996.61
#2015-01-23|1013.44
#2015-01-26|1008.09
#2015-01-27|1013.36
#2015-01-28|1016.01
#2015-01-29|1006.70
#2015-01-30|1003.07
#2015-02-02|1006.76
#2015-02-03| 994.40
#2015-02-04|1001.93
#2015-02-05|1006.47
#2015-02-06|1014.62
#2015-02-09|1004.92
#2015-02-10|1005.66
#2015-02-11| 999.56
#2015-02-12|1005.74
#2015-02-13|1018.05
#2015-02-16|1023.53
#2015-02-17|1019.81
#2015-02-18|1027.34
#2015-02-19|1029.57
#2015-02-20|1031.18
#2015-02-23|1030.53
#2015-02-24|1029.91
#2015-02-25|1031.42
#2015-02-26|1032.82
#2015-02-27|1023.53
#2015-03-02|1020.80
#2015-03-03|1026.42
#2015-03-04|1013.80
#2015-03-05|1004.45
#2015-03-06|1007.43
#2015-03-09| 993.57
#2015-03-10| 986.83
#2015-03-11| 989.08
#2015-03-12| 995.17
#2015-03-13|1004.63
#2015-03-16|1001.28
#2015-03-17| 998.29
#2015-03-18|1003.10
#2015-03-19|1014.34
#2015-03-20|1017.31
#2015-03-23|1019.75
#2015-03-24|1026.18
#2015-03-25|1039.11
#2015-03-26|1034.07
#2015-03-27|1036.74
#2015-03-30|1034.74
#2015-03-31|1026.07
#2015-04-01|1033.98
#2015-04-02|1043.97
#2015-04-03|1051.03
#2015-04-06|1047.69
#2015-04-07|1049.15
#2015-04-08|1060.73
#2015-04-09|1072.80
#2015-04-10|1076.67
#2015-04-13|1064.79
#2015-04-14|1071.83
#2015-04-15|1068.67
#2015-04-16|1073.62
#2015-04-17|1073.77
#2015-04-20|1056.19
#2015-04-21|1060.31
#2015-04-22|1068.48
#2015-04-23|1067.98
#2015-04-24|1071.49
#2015-04-27|1075.70
#2015-04-28|1081.32
#2015-04-29|1082.74
#2015-04-30|1080.82
#2015-05-01|1071.61
#2015-05-04|1084.77
#2015-05-05|1079.92
#2015-05-06|1078.78
#2015-05-07|1061.89
#2015-05-08|1069.02
#2015-05-11|1071.96
#2015-05-12|1062.77
#2015-05-13|1067.23
#2015-05-14|1062.09
#2015-05-15|1072.10
#2015-05-18|1072.81
#2015-05-19|1067.47
#2015-05-20|1080.84
#2015-05-21|1085.07
#2015-05-22|1089.74
#2015-05-25|1092.76
#2015-05-26|1089.62
#2015-05-27|1077.98
#2015-05-28|1067.88
#2015-05-29|1060.30
#2015-06-01|1060.01
#2015-06-02|1062.03
#2015-06-03|1058.92
#2015-06-04|1049.00
#2015-06-05|1037.05
#2015-06-08|1031.80
#2015-06-09|1026.52
#2015-06-10|1029.48
#2015-06-11|1029.09
#2015-06-12|1037.04
#2015-06-15|1036.33
#2015-06-16|1032.65
#2015-06-17|1029.20
#2015-06-18|1029.43
#2015-06-19|1030.36
#2015-06-22|1037.84
#2015-06-23|1043.74
#2015-06-24|1042.35
#2015-06-25|1038.70
#2015-06-26|1029.47
#2015-06-29|1012.59
#2015-06-30|1019.19
#2015-07-01|1020.53
#2015-07-02|1021.30
#2015-07-03|1017.58
#2015-07-06|1003.00
#2015-07-07|1003.19
#2015-07-08| 970.60
#2015-07-09| 982.30
#2015-07-10| 985.94
#2015-07-13|1001.20
#2015-07-14|1009.14
#2015-07-15|1006.61
#2015-07-16|1014.28
#2015-07-17|1018.03
#2015-07-20|1016.05
#2015-07-21|1017.55
#2015-07-22|1013.08
#2015-07-23|1009.86
#2015-07-24|1008.93
#2015-07-27| 999.20
#2015-07-28| 993.53
#2015-07-29| 988.76
#2015-07-30| 992.89
#2015-07-31| 999.60
#2015-08-03| 989.26
#2015-08-04| 995.30
#2015-08-05|1003.12
#2015-08-06| 996.17
#2015-08-07| 998.85
#2015-08-10| 994.52
#2015-08-11| 988.66
#2015-08-12| 982.17
#2015-08-13| 979.38
#2015-08-14| 983.42
#2015-08-17| 977.57
#2015-08-18| 973.97
#2015-08-19| 968.86
#2015-08-20| 967.46
#2015-08-21| 952.13
#2015-08-24| 910.28
#2015-08-25| 893.19
#2015-08-26| 901.68
#2015-08-27| 918.09
#2015-08-28| 926.06
#2015-08-31| 917.39
#2015-09-01| 898.22
#2015-09-02| 889.87
#2015-09-03| 890.34
#2015-09-04| 880.27
#2015-09-07| 871.80
#2015-09-08| 877.70
#2015-09-09| 905.44
#2015-09-10| 892.97
#2015-09-11| 904.80
#2015-09-14| 906.82
#2015-09-15| 898.63
#2015-09-16| 901.20
#2015-09-17| 901.95
#2015-09-18| 905.99
#2015-09-21| 903.60
#2015-09-22| 907.14
#2015-09-23| 894.23
#2015-09-24| 892.43
#2015-09-25| 909.41
#2015-09-28| 913.11
#2015-09-29| 888.54
#2015-09-30| 902.39
#2015-10-01| 919.78
#2015-10-02| 923.67
#2015-10-05| 930.92
#2015-10-06| 932.84
#2015-10-07| 944.59
#2015-10-08| 945.95
#2015-10-09| 953.81
#2015-10-12| 961.04
#2015-10-13| 950.33
#2015-10-14| 949.25
#2015-10-15| 960.90
#2015-10-16| 971.97
#2015-10-19| 964.32
#2015-10-20| 953.10
#2015-10-21| 955.37
#2015-10-22| 953.91
#2015-10-23| 970.38
#2015-10-26| 970.08
#2015-10-27| 968.71
#2015-10-28| 968.12
#2015-10-29| 956.10
#2015-10-30| 957.60
#2015-11-02| 940.39
#2015-11-03| 939.64
#2015-11-04| 937.14
#2015-11-05| 938.58
#2015-11-06| 930.15
#2015-11-09| 920.97
#2015-11-10| 913.87
#2015-11-11| 920.82
#2015-11-12| 931.84
#2015-11-13| 923.14
#2015-11-16| 917.43
#2015-11-17| 925.72
#2015-11-18| 927.38
#2015-11-19| 934.36
#2015-11-20| 942.48
#2015-11-23| 939.85
#2015-11-24| 940.34
#2015-11-25| 934.18
#2015-11-26| 938.94
#2015-11-27| 928.64
#2015-11-30| 920.84
#2015-12-01| 937.28
#2015-12-02| 934.71
#2015-12-03| 937.79
#2015-12-04| 928.73
#2015-12-07| 929.50
#2015-12-08| 925.22
#2015-12-09| 923.03
#2015-12-10| 915.81
#2015-12-11| 912.56
#2015-12-14| 908.11
#2015-12-15| 896.09
#2015-12-16| 913.97
#2015-12-17| 921.01
#2015-12-18| 922.52
#2015-12-21| 922.30
#2015-12-22| 924.74
#2015-12-23| 926.66
#2015-12-24| 927.09
#2015-12-25| 923.83
#2015-12-28| 922.58
#2015-12-29| 926.14
#2015-12-30| 925.05
#2015-12-31| 926.00
#2016-01-01| 926.00
#2016-01-04| 912.62
#2016-01-05| 910.79
#2016-01-06| 910.12
#2016-01-07| 895.24
#2016-01-08| 887.49
#2016-01-11| 878.61
#2016-01-12| 863.32
#2016-01-13| 874.57
#2016-01-14| 865.07
#2016-01-15| 861.16
#2016-01-18| 845.63
#2016-01-19| 855.02
#2016-01-20| 825.39
#2016-01-21| 797.65
#2016-01-22| 822.49
#2016-01-25| 825.55
#2016-01-26| 817.01
#2016-01-27| 827.42
#2016-01-28| 824.93
#2016-01-29| 859.45
#2016-02-01| 879.66
#2016-02-02| 864.58
#2016-02-03| 857.41
#2016-02-04| 861.02
#2016-02-05| 854.22
#2016-02-08| 861.99
#2016-02-09| 845.79
#2016-02-10| 834.87
#2016-02-11| 836.37
#2016-02-12| 811.92
#2016-02-15| 844.26
#2016-02-16| 861.22
#2016-02-17| 851.86
#2016-02-18| 866.22
#2016-02-19| 877.94
#2016-02-22| 884.81
#2016-02-23| 878.77
#2016-02-24| 882.14
#2016-02-25| 883.32
#2016-02-26| 887.75
#2016-02-29| 884.11
#2016-03-01| 895.14
#2016-03-02| 918.20
#2016-03-03| 924.59
#2016-03-04| 929.78
#2016-03-07| 924.26
#2016-03-08| 925.69
#2016-03-09| 920.66
#2016-03-10| 915.67
#2016-03-11| 924.55
#2016-03-14| 938.45
#2016-03-15| 933.68
#2016-03-16| 929.56
#2016-03-17| 948.25
#2016-03-18| 948.60
#2016-03-21| 948.51
#2016-03-22| 958.62
#2016-03-23| 953.68
#2016-03-24| 938.95
#2016-03-25| 940.58
#2016-03-28| 939.49
#2016-03-29| 945.62
#2016-03-30| 957.68
#2016-03-31| 950.81
#2016-04-01| 929.51
#2016-04-04| 941.13
#2016-04-05| 935.05
#2016-04-06| 937.43
#2016-04-07| 947.96
#2016-04-08| 948.87
#2016-04-11| 954.85
#2016-04-12| 955.95
#2016-04-13| 967.51
#2016-04-14| 982.01
#2016-04-15| 981.13
#2016-04-18| 965.57
#2016-04-19| 977.58
#2016-04-20| 981.40
#2016-04-21| 998.47
#2016-04-22| 996.07
#2016-04-25|1003.13
#2016-04-26| 999.29
#2016-04-27| 991.38
#2016-04-28| 989.11
#2016-04-29| 989.31
#2016-05-02| 981.78
#2016-05-03| 972.90
#2016-05-04| 966.68
#2016-05-05| 962.10
#2016-05-06| 953.23
#2016-05-09| 958.37
#2016-05-10| 963.10
#2016-05-11| 955.50
#2016-05-12| 949.29
#2016-05-13| 935.97
#2016-05-16| 935.50
#2016-05-17| 945.09
#2016-05-18| 940.14
#2016-05-19| 929.33
#2016-05-20| 935.92
#2016-05-23| 934.82
#2016-05-24| 929.43
#2016-05-25| 937.83
#2016-05-26| 940.15
#2016-05-27| 939.50
#2016-05-30| 940.77
#2016-05-31| 946.54
#2016-06-01| 948.19
#2016-06-02| 944.35
#2016-06-03| 962.36
#2016-06-06| 962.82
#2016-06-07| 968.80
#2016-06-08| 970.29
#2016-06-09| 967.58
#2016-06-10| 961.30
#2016-06-13| 944.13
#2016-06-14| 939.55
#2016-06-15| 942.80
#2016-06-16| 931.17
#2016-06-17| 930.58
#2016-06-20| 948.64
#2016-06-21| 955.38
#2016-06-22| 948.73
#2016-06-23| 947.40
#2016-06-24| 927.41
#2016-06-27| 934.32
#2016-06-28| 941.89
#2016-06-29| 961.74
#2016-06-30| 970.47
#2016-07-01| 971.38
#2016-07-04| 984.09
#2016-07-05| 981.97
#2016-07-06| 971.12
#2016-07-07| 971.94
#2016-07-08| 959.10
#2016-07-11| 968.51
#2016-07-12| 979.45
#2016-07-13| 986.68
#2016-07-14| 989.27
#2016-07-15| 989.11
#2016-07-18| 995.05
#2016-07-19| 993.34
#2016-07-20|1007.30
#2016-07-21|1017.57
#2016-07-22|1011.67
#2016-07-25|1015.21
#2016-07-26|1019.88
#2016-07-27|1016.81
#2016-07-28|1027.44
#2016-07-29|1022.38
#2016-08-01|1026.31
#2016-08-02|1026.09
#2016-08-03| 996.60
#2016-08-04|1005.34
#2016-08-05|1012.71
#2016-08-08|1031.09
#2016-08-09|1034.23
#2016-08-10|1034.97
#2016-08-11|1030.67
#2016-08-12|1037.31
#2016-08-15|1037.13
#2016-08-16|1025.85
#2016-08-17|1026.67
#2016-08-18|1024.73
#2016-08-19|1022.57
#2016-08-22|1021.96
#2016-08-23|1031.34
#2016-08-24|1024.14
#2016-08-25|1024.79
#2016-08-26|1020.72
#2016-08-29|1015.72
#2016-08-30|1011.57
#2016-08-31|1009.91
#2016-09-01|1013.04
#2016-09-02|1012.16
#2016-09-05|1030.50
#2016-09-06|1045.52
#2016-09-07|1050.62
#2016-09-08|1056.95
#2016-09-09|1053.14
#2016-09-12|1037.37
#2016-09-13|1032.67
#2016-09-14|1027.93
#2016-09-15|1023.08
#2016-09-16|1019.75
#2016-09-19|1030.65
#2016-09-20|1029.96
#2016-09-21|1043.53
#2016-09-22|1047.75
#2016-09-23|1043.21
#2016-09-26|1037.25
#2016-09-27|1046.66
#2016-09-28|1041.07
#2016-09-29|1037.86
#2016-09-30|1039.75
#2016-10-03|1038.11
#2016-10-04|1030.09
#2016-10-05|1019.02
#2016-10-06|1016.77
#2016-10-07|1015.91
#2016-10-10|1013.36
#2016-10-11|1002.11
#2016-10-12| 992.67
#2016-10-13| 998.82
#2016-10-14| 994.02
#2016-10-17| 996.02
#2016-10-18|1006.97
#2016-10-19|1013.30
#2016-10-20|1022.63
#2016-10-21|1021.78
#2016-10-24|1032.31
#2016-10-25|1031.60
#2016-10-26|1036.10
#2016-10-27|1033.59
#2016-10-28|1025.08
#2016-10-31|1032.07
#2016-11-01|1045.54
#2016-11-02|1039.99
#2016-11-03|1037.71
#2016-11-04|1030.02
#2016-11-07|1004.74
#2016-11-08|1008.22
#2016-11-09| 987.92
#2016-11-10|1006.27
#2016-11-11| 994.43
#2016-11-14| 983.74
#2016-11-15| 982.51
#2016-11-16| 972.20
#2016-11-17| 981.61
#2016-11-18| 973.94
#2016-11-21| 979.44
#2016-11-22| 984.14
#2016-11-23| 977.34
#2016-11-24| 982.15
#2016-11-25| 980.77
#2016-11-28| 990.08
#2016-11-29| 989.29
#2016-11-30| 998.10
#2016-12-01| 996.19
#2016-12-02| 995.40
#2016-12-05| 986.75
#2016-12-06| 996.04
#2016-12-07|1004.58
#2016-12-08|1011.09
#2016-12-09|1006.85
#2016-12-12| 999.55
#2016-12-13| 998.59
#2016-12-14| 992.85
#2016-12-15| 965.88
#2016-12-16| 965.16
#2016-12-19| 968.06
#2016-12-20| 967.58
#2016-12-21| 966.05
#2016-12-22| 963.97
#2016-12-23| 962.02
#2016-12-26| 963.70
#2016-12-27| 959.34
#2016-12-28| 959.32
#2016-12-29| 966.48
#2016-12-30| 969.51
#2017-01-02| 969.51
#2017-01-03| 972.25
#2017-01-04| 988.94
#2017-01-05|1002.75
#2017-01-06|1004.82
#2017-01-09|1005.91
#2017-01-10|1012.00
#2017-01-11|1004.44
#2017-01-12|1012.20
#2017-01-13|1009.97
#2017-01-16|1004.37
#2017-01-17|1004.39
#2017-01-18|1010.05
#2017-01-19| 998.36
#2017-01-20| 998.25
#2017-01-23|1002.90
#2017-01-24|1001.71
#2017-01-25|1000.17
#2017-01-26|1005.44
#2017-01-27|1008.71
#2017-01-30|1011.38
#2017-01-31|1012.84
#2017-02-01|1010.08
#2017-02-02|1005.94
#2017-02-03|1009.61
#2017-02-06|1011.33
#2017-02-07|1016.46
#2017-02-08|1021.78
#2017-02-09|1017.22
#2017-02-10|1025.69
#2017-02-13|1019.25
#2017-02-14|1012.11
#2017-02-15|1017.76
#2017-02-16|1022.85
#2017-02-17|1018.26
#2017-02-20|1017.53
#2017-02-21|1021.70
#2017-02-22|1027.16
#2017-02-23|1036.29
#2017-02-24|1040.00
#2017-02-27|1035.32
#2017-02-28|1031.27
#2017-03-01|1027.73
#2017-03-02|1024.58
#2017-03-03|1012.35
#2017-03-06|1013.68
#2017-03-07|1014.46
#2017-03-08|1012.80
#2017-03-09|1008.16
#2017-03-10|1018.90
#2017-03-13|1026.40
#2017-03-14|1021.28
#2017-03-15|1021.64
#2017-03-16|1039.63
#2017-03-17|1037.91
#2017-03-20|1040.49
#2017-03-21|1043.93
#2017-03-22|1038.40
#2017-03-23|1044.04
#2017-03-24|1047.36
#2017-03-27|1040.39
#2017-03-28|1047.26
#2017-03-29|1044.66
#2017-03-30|1037.93
#2017-03-31|1032.14
#2017-04-03|1036.66
#2017-04-04|1039.19
#2017-04-05|1042.67
#2017-04-06|1040.46
#2017-04-07|1045.84
#2017-04-10|1043.83
#2017-04-11|1052.54
#2017-04-12|1057.19
#2017-04-13|1058.87
#2017-04-14|1059.43
#2017-04-17|1072.98
#2017-04-18|1064.00
#2017-04-19|1057.23
#2017-04-20|1057.35
#2017-04-21|1057.43
#2017-04-24|1052.52
#2017-04-25|1056.19
#2017-04-26|1058.63
#2017-04-27|1060.15
#2017-04-28|1052.97
#2017-05-01|1053.83
#2017-05-02|1062.12
#2017-05-03|1061.13
#2017-05-04|1058.02
#2017-05-05|1054.32
#2017-05-08|1066.16
#2017-05-09|1061.57
#2017-05-10|1060.94
#2017-05-11|1061.53
#2017-05-12|1054.49
#2017-05-15|1064.48
#2017-05-16|1060.65
#2017-05-17|1069.32
#2017-05-18|1064.65
#2017-05-19|1062.94
#2017-05-22|1065.31
#2017-05-23|1063.24
#2017-05-24|1062.54
#2017-05-25|1070.27
#2017-05-26|1070.72
#2017-05-29|1072.40
#2017-05-30|1073.52
#2017-05-31|1081.24
#2017-06-01|1090.70
#2017-06-02|1104.07
#2017-06-05|1101.27
#2017-06-06|1116.16
#2017-06-07|1115.34
#2017-06-08|1103.62
#2017-06-09|1100.54
#2017-06-12|1098.80
#2017-06-13|1109.22
#2017-06-14|1111.88
#2017-06-15|1102.54
#2017-06-16|1098.75
#2017-06-19|1099.79
#2017-06-20|1092.80
#2017-06-21|1086.86
#2017-06-22|1085.51
#2017-06-23|1084.30
#2017-06-26|1082.52
#2017-06-27|1076.59
#2017-06-28|1072.17
#2017-06-29|1076.49
#2017-06-30|1070.90
#2017-07-03|1065.47
#2017-07-04|1062.47
#2017-07-05|1059.51
#2017-07-06|1063.78
#2017-07-07|1049.95
#2017-07-10|1054.89
#2017-07-11|1051.58
#2017-07-12|1052.89
#2017-07-13|1061.23
#2017-07-14|1070.76
#2017-07-17|1071.33
#2017-07-18|1074.58
#2017-07-19|1079.66
#2017-07-20|1082.95
#2017-07-21|1085.65
#2017-07-24|1086.88
#2017-07-25|1082.94
#2017-07-26|1080.51
#2017-07-27|1091.34
#2017-07-28|1100.99
#2017-07-31|1100.33
#2017-08-01|1109.25
#2017-08-02|1108.59
#2017-08-03|1112.24
#2017-08-04|1114.06
#2017-08-07|1111.11
#2017-08-08|1106.99
#2017-08-09|1119.86
#2017-08-10|1113.38
#2017-08-11|1106.95
#2017-08-14|1105.22
#2017-08-15|1097.92
#2017-08-16|1097.89
#2017-08-17|1098.63
#2017-08-18|1097.82
#2017-08-21|1098.36
#2017-08-22|1100.92
#2017-08-23|1102.30
#2017-08-24|1099.50
#2017-08-25|1100.47
#2017-08-28|1104.10
#2017-08-29|1102.30
#2017-08-30|1102.57
#2017-08-31|1113.42
#2017-09-01|1110.27
#2017-09-04|1105.61
#2017-09-05|1105.48
#2017-09-06|1101.72
#2017-09-07|1106.69
#2017-09-08|1118.78
#2017-09-11|1115.85
#2017-09-12|1112.18
#2017-09-13|1114.10
#2017-09-14|1108.34
#2017-09-15|1109.81
#2017-09-18|1112.92
#2017-09-19|1112.87
#2017-09-20|1114.77
#2017-09-21|1111.47
#2017-09-22|1112.07
#2017-09-25|1103.11
#2017-09-26|1098.84
#2017-09-27|1097.85
#2017-09-28|1096.73
#2017-09-29|1099.74
#2017-10-02|1098.66
#2017-10-03|1110.99
#2017-10-04|1113.15
#2017-10-05|1113.50
#2017-10-06|1116.79
#2017-10-09|1116.50
#2017-10-10|1127.78
#2017-10-11|1121.64
#2017-10-12|1128.65
#2017-10-13|1129.48
#2017-10-16|1138.95
#2017-10-17|1139.29
#2017-10-18|1140.08
#2017-10-19|1137.71
#2017-10-20|1134.17
#2017-10-23|1128.39
#2017-10-24|1125.03
#2017-10-25|1120.43
#2017-10-26|1118.93
#2017-10-27|1120.64
#2017-10-30|1119.34
#2017-10-31|1120.42
#2017-11-01|1127.06
#2017-11-02|1133.02
#2017-11-03|1134.67
#2017-11-06|1126.25
#2017-11-07|1142.36
#2017-11-08|1145.24
#2017-11-09|1146.63
#2017-11-10|1147.85
#2017-11-13|1131.46
#2017-11-14|1133.18
#2017-11-15|1123.90
#2017-11-16|1098.35
#2017-11-17|1100.17
#2017-11-20|1101.85
#2017-11-21|1106.49
#2017-11-22|1111.43
#2017-11-23|1144.64
#2017-11-24|1145.21
#2017-11-27|1143.31
#2017-11-28|1138.82
#2017-11-29|1135.63
#2017-11-30|1141.50
#2017-12-01|1138.34
#2017-12-04|1132.72
#2017-12-05|1134.88
#2017-12-06|1129.73
#2017-12-07|1129.16
#2017-12-08|1135.10
#2017-12-11|1139.21
#2017-12-12|1142.20
#2017-12-13|1147.17
#2017-12-14|1154.65
#2017-12-15|1144.61
#2017-12-18|1153.52
#2017-12-19|1147.83
#2017-12-20|1146.58
#2017-12-21|1140.52
#2017-12-22|1148.92
#2017-12-25|1150.87
#2017-12-26|1151.83
#2017-12-27|1157.67
#2017-12-28|1159.96
#2017-12-29|1160.98
#2018-01-01|1160.98
#2018-01-02|1171.99
#2018-01-03|1172.69
#2018-01-04|1183.67
#2018-01-05|1196.83
#2018-01-08|1200.22
#2018-01-09|1217.63
#2018-01-10|1223.40
#2018-01-11|1223.72
#2018-01-12|1218.85
#2018-01-15|1228.70
#2018-01-16|1230.37
#2018-01-17|1230.70
#2018-01-18|1222.37
#2018-01-19|1230.21
#2018-01-22|1232.76
#2018-01-23|1249.54
#2018-01-24|1262.85
#2018-01-25|1265.58
#2018-01-26|1266.38
#2018-01-29|1255.54
#2018-01-30|1246.91
#2018-01-31|1242.87
#2018-02-01|1239.38
#2018-02-02|1227.59
#2018-02-05|1202.11
#2018-02-06|1165.35
#2018-02-07|1158.37
#2018-02-08|1160.78
#2018-02-09|1138.37
#2018-02-12|1138.91
#2018-02-13|1144.78
#2018-02-14|1151.02
#2018-02-15|1158.66
#2018-02-16|1163.10
#2018-02-19|1178.26
#2018-02-20|1170.58
#2018-02-21|1168.55
#2018-02-22|1160.10
#2018-02-23|1175.31
#2018-02-26|1190.18
#2018-02-27|1182.65
#2018-02-28|1177.04
#2018-03-01|1176.76
#2018-03-02|1173.91
#2018-03-05|1150.12
#2018-03-06|1156.75
#2018-03-07|1155.42
#2018-03-08|1165.90
#2018-03-09|1165.37
#2018-03-12|1178.15
#2018-03-13|1179.10
#2018-03-14|1181.24
#2018-03-15|1187.09
#2018-03-16|1185.26
#2018-03-19|1178.19
#2018-03-20|1173.47
#2018-03-21|1172.33
#2018-03-22|1178.34
#2018-03-23|1159.67
#2018-03-26|1156.51
#2018-03-27|1170.16
#2018-03-28|1154.67
#2018-03-29|1161.06
#2018-03-30|1167.27
#2018-04-02|1164.07
#2018-04-03|1159.72
#2018-04-04|1163.19
#2018-04-05|1169.12
#2018-04-06|1172.49
#2018-04-09|1185.17
#2018-04-10|1189.93
#2018-04-11|1190.97
#2018-04-12|1187.77
#2018-04-13|1188.93
#2018-04-16|1180.23
#2018-04-17|1173.79
#2018-04-18|1190.27
#2018-04-19|1188.85
#2018-04-20|1183.25
#2018-04-23|1175.79
#2018-04-24|1180.50
#2018-04-25|1174.98
#2018-04-26|1177.43
#2018-04-27|1192.63
#2018-04-30|1204.90
#2018-05-01|1207.70
#2018-05-02|1197.41
#2018-05-03|1194.92
#2018-05-04|1191.10
#2018-05-07|1190.58
#2018-05-08|1197.60
#2018-05-09|1192.51
#2018-05-10|1197.26
#2018-05-11|1209.69
#2018-05-14|1232.45
#2018-05-15|1213.12
#2018-05-16|1204.69
#2018-05-17|1199.83
#2018-05-18|1199.30
#2018-05-21|1198.90
#2018-05-22|1199.72
#2018-05-23|1193.01
#2018-05-24|1198.42
#2018-05-25|1192.04
#2018-05-28|1195.98
#2018-05-29|1196.79
#2018-05-30|1185.92
#2018-05-31|1192.47
#2018-06-01|1186.35
#2018-06-04|1197.44
#2018-06-05|1198.00
#2018-06-06|1202.34
#2018-06-07|1207.66
#2018-06-08|1199.88
#2018-06-11|1198.48
#2018-06-12|1198.40
#2018-06-13|1197.50
#2018-06-14|1186.88
#2018-06-15|1191.49
#2018-06-18|1187.53
#2018-06-19|1170.83
#2018-06-20|1180.53
#2018-06-21|1178.52
#2018-06-22|1178.46
#2018-06-25|1165.62
#2018-06-26|1172.93
#2018-06-27|1159.45
#2018-06-28|1155.46
#2018-06-29|1152.85
#2018-07-02|1144.94
#2018-07-03|1146.57
#2018-07-04|1144.90
#2018-07-05|1146.99
#2018-07-06|1147.26
#2018-07-09|1158.44
#2018-07-10|1151.95
#2018-07-11|1143.04
#2018-07-12|1140.06
#2018-07-13|1144.44
#2018-07-16|1141.85
#2018-07-17|1141.23
#2018-07-18|1142.12
#2018-07-19|1137.51
#2018-07-20|1147.84
#2018-07-23|1145.65
#2018-07-24|1153.40
#2018-07-25|1159.77
#2018-07-26|1162.56
#2018-07-27|1170.49
#2018-07-30|1167.20
#2018-07-31|1162.30
#2018-08-01|1150.14
#2018-08-02|1137.63
#2018-08-03|1130.38
#2018-08-06|1127.53
#2018-08-07|1143.79
#2018-08-08|1142.72
#2018-08-09|1135.95
#2018-08-10|1121.90
#2018-08-13|1107.12
#2018-08-14|1115.06
#2018-08-15|1108.63
#2018-08-16|1105.23
#2018-08-17|1106.41
#2018-08-20|1116.78
#2018-08-21|1112.28
#2018-08-22|1109.51
#2018-08-23|1103.10
#2018-08-24|1106.48
#2018-08-27|1120.00
#2018-08-28|1123.22
#2018-08-29|1125.46
#2018-08-30|1120.10
#2018-08-31|1121.25
#2018-09-03|1109.27
#2018-09-04|1112.80
#2018-09-05|1090.65
#2018-09-06|1088.88
#2018-09-07|1086.86
#2018-09-10|1080.29
#2018-09-11|1082.53
#2018-09-12|1084.42
#2018-09-13|1090.81
#2018-09-14|1101.62
#2018-09-17|1098.79
#2018-09-18|1113.40
#2018-09-19|1124.51
#2018-09-20|1123.66
#2018-09-21|1131.16
#2018-09-24|1124.05
#2018-09-25|1125.39
#2018-09-26|1133.63
#2018-09-27|1125.82
#2018-09-28|1120.35
#2018-10-01|1115.04
#2018-10-02|1099.90
#2018-10-03|1096.77
#2018-10-04|1085.19
#2018-10-05|1077.99
#2018-10-08|1077.46
#2018-10-09|1084.70
#2018-10-10|1081.97
#2018-10-11|1059.50
#2018-10-12|1058.78
#2018-10-15|1053.27
#2018-10-16|1057.29
#2018-10-17|1068.16
#2018-10-18|1072.01
#2018-10-19|1063.19
#2018-10-22|1070.98
#2018-10-23|1054.16
#2018-10-24|1053.41
#2018-10-25|1044.75
#2018-10-26|1055.55
#2018-10-29|1058.00
#2018-10-30|1045.79
#2018-10-31|1044.08
#2018-11-01|1057.57
#2018-11-02|1069.22
#2018-11-05|1059.21
#2018-11-06|1069.04
#2018-11-07|1076.44
#2018-11-08|1082.89
#2018-11-09|1073.70
#2018-11-12|1080.39
#2018-11-13|1074.96
#2018-11-14|1073.39
#2018-11-15|1090.88
#2018-11-16|1092.17
#2018-11-19|1103.12
#2018-11-20|1091.47
#2018-11-21|1086.46
#2018-11-22|1094.69
#2018-11-23|1094.34
#2018-11-26|1103.41
#2018-11-27|1102.09
#2018-11-28|1110.11
#2018-11-29|1114.44
#2018-11-30|1108.23
#2018-12-03|1126.18
#2018-12-04|1121.27
#2018-12-05|1120.61
#2018-12-06|1118.00
#2018-12-07|1126.76
#2018-12-10|1102.48
#2018-12-11|1100.26
#2018-12-12|1117.68
#2018-12-13|1122.91
#2018-12-14|1119.80
#2018-12-17|1126.09
#2018-12-18|1116.23
#2018-12-19|1120.59
#2018-12-20|1110.96
#2018-12-21|1093.16
#2018-12-24|1098.32
#2018-12-25|1082.19
#2018-12-26|1087.43
#2018-12-27|1091.17
#2018-12-28|1089.95
#2018-12-31|1097.60
#2019-01-01|1097.60
#2019-01-02|1088.40
#2019-01-03|1100.56
#2019-01-04|1106.69
#2019-01-07|1129.20
#2019-01-08|1133.45
#2019-01-09|1142.82
#2019-01-10|1142.40
#2019-01-11|1154.17
#2019-01-14|1149.03
#2019-01-15|1152.94
#2019-01-16|1153.35
#2019-01-17|1146.49
#2019-01-18|1159.28
#2019-01-21|1157.72
#2019-01-22|1157.38
#2019-01-23|1157.71
#2019-01-24|1162.28
#2019-01-25|1171.56
#2019-01-28|1169.53
#2019-01-29|1180.33
#2019-01-30|1180.25
#2019-01-31|1196.74
#2019-02-01|1188.44
#2019-02-04|1190.82
#2019-02-05|1193.40
#2019-02-06|1196.69
#2019-02-07|1188.17
#2019-02-08|1184.40
#2019-02-11|1183.54
#2019-02-12|1181.79
#2019-02-13|1186.27
#2019-02-14|1191.56
#2019-02-15|1184.51
#2019-02-18|1192.52
#2019-02-19|1202.03
#2019-02-20|1208.92
#2019-02-21|1210.84
#2019-02-22|1208.89
#2019-02-25|1210.39
#2019-02-26|1207.85
#2019-02-27|1212.99
#2019-02-28|1192.06
#2019-03-01|1192.20
#2019-03-04|1196.43
#2019-03-05|1191.35
#2019-03-06|1193.97
#2019-03-07|1197.15
#2019-03-08|1186.40
#2019-03-11|1191.46
#2019-03-12|1207.54
#2019-03-13|1207.67
#2019-03-14|1206.49
#2019-03-15|1210.80
#2019-03-18|1221.94
#2019-03-19|1227.39
#2019-03-20|1228.71
#2019-03-21|1229.92
#2019-03-22|1242.19
#2019-03-25|1228.70
#2019-03-26|1238.07
#2019-03-27|1253.90
#2019-03-28|1252.78
#2019-03-29|1253.00
#2019-04-01|1264.43
#2019-04-02|1256.09
#2019-04-03|1255.84
#2019-04-04|1249.74
#2019-04-05|1245.25
#2019-04-08|1249.01
#2019-04-09|1244.81
#2019-04-10|1243.22
#2019-04-11|1226.55
#2019-04-12|1222.79
#2019-04-15|1220.10
#2019-04-16|1217.38
#2019-04-17|1212.39
#2019-04-18|1207.26
#2019-04-19|1204.29
#2019-04-22|1209.83
#2019-04-23|1207.32
#2019-04-24|1206.49
#2019-04-25|1213.34
#2019-04-26|1210.26
#2019-04-29|1212.59
#2019-04-30|1209.10
#2019-05-01|1210.32
#2019-05-02|1215.63
#2019-05-03|1220.94
#2019-05-06|1209.58
#2019-05-07|1218.27
#2019-05-08|1206.85
#2019-05-09|1195.05
#2019-05-10|1196.65
#2019-05-13|1196.49
#2019-05-14|1194.49
#2019-05-15|1204.41
#2019-05-16|1213.43
#2019-05-17|1210.82
#2019-05-20|1226.70
#2019-05-21|1218.33
#2019-05-22|1219.37
#2019-05-23|1218.24
#2019-05-24|1225.89
#2019-05-27|1224.26
#2019-05-28|1221.15
#2019-05-29|1216.57
#2019-05-30|1202.82
#2019-05-31|1190.51
#2019-06-03|1197.73
#2019-06-04|1196.54
#2019-06-05|1206.89
#2019-06-06|1213.94
#2019-06-07|1217.14
#2019-06-10|1227.58
#2019-06-11|1232.33
#2019-06-12|1213.41
#2019-06-13|1212.26
#2019-06-14|1214.04
#2019-06-17|1212.25
#2019-06-18|1221.37
#2019-06-19|1236.24
#2019-06-20|1255.44
#2019-06-21|1242.40
#2019-06-24|1246.13
#2019-06-25|1250.51
#2019-06-26|1239.15
#2019-06-27|1240.52
#2019-06-28|1234.53
#2019-07-01|1241.94
#2019-07-02|1247.19
#2019-07-03|1258.92
#2019-07-04|1264.99
#2019-07-05|1264.97
#2019-07-08|1248.89
#2019-07-09|1239.36
#2019-07-10|1240.67
#2019-07-11|1251.30
#2019-07-12|1251.68
#2019-07-15|1249.02
#2019-07-16|1250.84
#2019-07-17|1251.10
#2019-07-18|1246.12
#2019-07-19|1253.78
#2019-07-22|1238.84
#2019-07-23|1237.90
#2019-07-24|1234.21
#2019-07-25|1229.10
#2019-07-26|1223.70
#2019-07-29|1212.02
#2019-07-30|1216.69
#2019-07-31|1207.92
#2019-08-01|1196.50
#2019-08-02|1201.69
#2019-08-05|1174.16
#2019-08-06|1165.35
#2019-08-07|1168.73
#2019-08-08|1173.84
#2019-08-09|1174.64
#2019-08-12|1170.17
#2019-08-13|1150.90
#2019-08-14|1153.37
#2019-08-15|1167.36
#2019-08-16|1187.51
#2019-08-19|1200.64
#2019-08-20|1208.05
#2019-08-21|1204.07
#2019-08-22|1196.29
#2019-08-23|1199.33
#2019-08-26|1185.70
#2019-08-27|1184.50
#2019-08-28|1198.60
#2019-08-29|1193.77
#2019-08-30|1190.60
#2019-09-02|1179.30
#2019-09-03|1179.70
#2019-09-04|1215.52
#2019-09-05|1207.50
#2019-09-06|1209.83
#2019-09-09|1210.14
#2019-09-10|1199.81
#2019-09-11|1205.78
#2019-09-12|1204.54
#2019-09-13|1220.33
#2019-09-16|1213.39
#2019-09-17|1213.82
#2019-09-18|1209.87
#2019-09-19|1213.62
#2019-09-20|1218.17
#2019-09-23|1217.32
#2019-09-24|1214.38
#2019-09-25|1214.59
#2019-09-26|1215.39
#2019-09-27|1213.28
#2019-09-30|1212.91
#2019-10-01|1210.79
#2019-10-02|1217.67
#2019-10-03|1218.28
#2019-10-04|1217.82
#2019-10-07|1218.22
#2019-10-08|1214.27
#2019-10-09|1209.04
#2019-10-10|1197.33
#2019-10-11|1209.82
#2019-10-14|1210.83
#2019-10-15|1213.99
#2019-10-16|1228.24
#2019-10-17|1228.65
#2019-10-18|1224.40
#2019-10-21|1232.01
#2019-10-22|1233.70
#2019-10-23|1229.91
#2019-10-24|1233.73
#2019-10-25|1232.82
#2019-10-28|1230.73
#2019-10-29|1234.50
#2019-10-30|1231.62
#2019-10-31|1249.27
#2019-11-01|1255.52
#2019-11-04|1256.54
#2019-11-05|1253.80
#2019-11-06|1252.56
#2019-11-07|1256.59
#2019-11-08|1239.62
#2019-11-11|1220.13
#2019-11-12|1214.70
#2019-11-13|1199.03
#2019-11-14|1193.45
#2019-11-15|1196.33
#2019-11-18|1208.68
#2019-11-19|1222.08
#2019-11-20|1221.81
#2019-11-21|1218.00
#2019-11-22|1214.51
#2019-11-25|1223.95
#2019-11-26|1220.65
#2019-11-27|1225.11
#2019-11-28|1224.10
#2019-11-29|1214.69
#2019-12-02|1216.75
#2019-12-03|1213.89
#2019-12-04|1207.55
#2019-12-05|1211.83
#2019-12-06|1219.50
#2019-12-09|1217.92
#2019-12-10|1214.98
#2019-12-11|1211.97
#2019-12-12|1215.89
#2019-12-13|1225.54
#2019-12-16|1219.81
#2019-12-17|1219.99
#2019-12-18|1215.20
#2019-12-19|1222.28
#2019-12-20|1226.75
#2019-12-23|1226.86
#2019-12-24|1228.99
#2019-12-25|1229.78
#2019-12-26|1230.29
#2019-12-27|1232.58
#2019-12-30|1235.70
#2019-12-31|1239.23
#2020-01-01|1239.23
#2020-01-02|1242.22
#2020-01-03|1243.68
#2020-01-06|1236.62
#2020-01-07|1242.16
#2020-01-08|1230.06
#2020-01-09|1235.51
#2020-01-10|1240.29
#2020-01-13|1243.45
#2020-01-14|1246.69
#2020-01-15|1244.34
#2020-01-16|1250.29
#2020-01-17|1258.73
#2020-01-20|1257.58
#2020-01-21|1241.36
#2020-01-22|1244.42
#2020-01-23|1235.27
#2020-01-24|1242.71
#2020-01-27|1253.43
#2020-01-28|1245.16
#2020-01-29|1233.60
#2020-01-30|1224.10
#2020-01-31|1230.37
#2020-02-03|1219.40
#2020-02-04|1225.01
#2020-02-05|1231.06
#2020-02-06|1239.43
#2020-02-07|1244.64
#2020-02-10|1236.19
#2020-02-11|1236.08
#2020-02-12|1240.26
#2020-02-13|1243.28
#2020-02-14|1246.09
#2020-02-17|1240.21
#2020-02-18|1236.50
#2020-02-19|1230.28
#2020-02-20|1220.38
#2020-02-21|1212.36
#2020-02-24|1211.25
#2020-02-25|1200.71
#2020-02-26|1183.94
#2020-02-27|1175.65
#2020-02-28|1135.23
#2020-03-02|1140.29
#2020-03-03|1144.06
#2020-03-04|1164.86
#2020-03-05|1181.62
#2020-03-06|1157.58
#2020-03-09|1113.35
#2020-03-10|1123.59
#2020-03-11|1107.99
#2020-03-12|1051.82
#2020-03-13| 978.84
#2020-03-16| 951.84
#2020-03-17| 942.02
#2020-03-18| 890.17
#2020-03-19| 819.47
#2020-03-20| 827.72
#2020-03-23| 826.35
#2020-03-24| 884.80
#2020-03-25| 961.94
#2020-03-26| 952.16
#2020-03-27| 966.97
#2020-03-30| 958.41
#2020-03-31| 968.29
#2020-04-01| 950.31
#2020-04-02| 931.63
#2020-04-03| 919.35
#2020-04-06| 942.50
#2020-04-07| 984.24
#2020-04-08| 983.76
#2020-04-09| 983.58
#2020-04-10| 988.86
#2020-04-13| 987.26
#2020-04-14|1003.64
#2020-04-15| 991.01
#2020-04-16| 985.95
#2020-04-17|1003.49
#2020-04-20|1000.09
#2020-04-21| 974.67
#2020-04-22| 972.37
#2020-04-23| 988.03
#2020-04-24| 973.39
#2020-04-27|1003.13
#2020-04-28|1005.32
#2020-04-29|1011.45
#2020-04-30|1023.98
#2020-05-01|1012.50
#2020-05-04| 995.61
#2020-05-05|1001.71
#2020-05-06|1007.96
#2020-05-07| 999.86
#2020-05-08|1025.15
#2020-05-11|1037.94
#2020-05-12|1017.94
#2020-05-13|1005.59
#2020-05-14| 990.10
#2020-05-15| 974.35
#2020-05-18| 983.28
#2020-05-19|1000.34
#2020-05-20|1005.63
#2020-05-21| 997.77
#2020-05-22| 963.55
#2020-05-25| 969.45
#2020-05-26| 994.19
#2020-05-27| 989.83
#2020-05-28| 993.05
#2020-05-29| 998.03
#2020-06-01|1015.84
#2020-06-02|1032.16
#2020-06-03|1043.33
#2020-06-04|1035.70
#2020-06-05|1057.07
#2020-06-08|1082.05
#2020-06-09|1096.10
#2020-06-10|1089.13
#2020-06-11|1054.22
#2020-06-12|1052.62
#2020-06-15|1012.43
#2020-06-16|1050.30
#2020-06-17|1055.14
#2020-06-18|1053.15
#2020-06-19|1045.02
#2020-06-22|1041.08
#2020-06-23|1045.99
#2020-06-24|1037.61
#2020-06-25|1017.91
#2020-06-26|1023.99
#2020-06-29|1005.17
#2020-06-30|1012.74
#2020-07-01|1010.02
#2020-07-02|1028.82
#2020-07-03|1028.22
#2020-07-06|1045.29
#2020-07-07|1030.12
#2020-07-08|1026.09
#2020-07-09|1014.27
#2020-07-10|1001.09
#2020-07-13|1007.42
#2020-07-14|1009.62
#2020-07-15|1020.56
#2020-07-16|1015.05
#2020-07-17|1007.72
#2020-07-20|1000.62
#2020-07-21|1003.51
#2020-07-22| 993.63
#2020-07-23| 994.58
#2020-07-24| 997.37
#2020-07-27| 997.76
#2020-07-28| 993.17
#2020-07-29| 996.97
#2020-07-30| 992.50
#2020-07-31| 981.33
#2020-08-03| 979.83
#2020-08-04|1002.38
#2020-08-05|1005.77
#2020-08-06| 999.29
#2020-08-07| 993.33
#2020-08-10| 993.02
#2020-08-11|1017.81
#2020-08-12|1027.12
#2020-08-13|1029.97
#2020-08-14|1023.21
#2020-08-17|1026.72
#2020-08-18|1031.39
#2020-08-19|1033.20
#2020-08-20|1021.11
#2020-08-21|1036.84
#2020-08-24|1043.84
#2020-08-25|1049.70
#2020-08-26|1048.48
#2020-08-27|1034.47
#2020-08-28|1049.33
#2020-08-31|1050.16
#2020-09-01|1040.85
#2020-09-02|1044.79
#2020-09-03|1050.32
#2020-09-04|1039.62
#2020-09-07|1038.22
#2020-09-08|1042.48
#2020-09-09|1035.27
#2020-09-10|1041.11
#2020-09-11|1039.15
#2020-09-14|1046.35
#2020-09-15|1051.76
#2020-09-16|1062.49
#2020-09-17|1059.61
#2020-09-18|1054.70
#2020-09-21|1045.14
#2020-09-22|1035.08
#2020-09-23|1027.90
#2020-09-24|1020.35
#2020-09-25|1022.44
#2020-09-28|1031.86
#2020-09-29|1026.50
#2020-09-30|1021.86
#2020-10-01|1023.38
#2020-10-02|1024.30
#2020-10-05|1038.63
#2020-10-06|1037.07
#2020-10-07|1037.77
#2020-10-08|1037.05
#2020-10-09|1026.70
#2020-10-12|1031.48
#2020-10-13|1036.58
#2020-10-14|1031.48
#2020-10-15|1023.92
#2020-10-16|1012.85
#2020-10-19|1023.25
#2020-10-20|1016.97
#2020-10-21|1023.68
#2020-10-22|1016.13
#2020-10-23|1019.98
#2020-10-26|1014.05
#2020-10-27|1005.90
#2020-10-28| 992.24
#2020-10-29| 993.32
#2020-10-30| 983.08
#2020-11-02| 991.87
#2020-11-03|1007.15
#2020-11-04|1019.07
#2020-11-05|1045.02
#2020-11-06|1043.43
#2020-11-09|1037.42
#2020-11-10|1090.24
#2020-11-11|1113.31
#2020-11-12|1095.79
#2020-11-13|1082.87
#2020-11-16|1098.08
#2020-11-17|1117.16
#2020-11-18|1120.35
#2020-11-19|1116.29
#2020-11-20|1117.43
#2020-11-23|1108.94
#2020-11-24|1126.76
#2020-11-25|1131.03
#2020-11-26|1126.71
#2020-11-27|1135.09
#2020-11-30|1111.15
#2020-12-01|1118.52
#2020-12-02|1117.66
#2020-12-03|1127.28
#2020-12-04|1122.82
#2020-12-07|1116.51
#2020-12-08|1113.63
#2020-12-09|1119.06
#2020-12-10|1118.30
#2020-12-11|1124.95
#2020-12-14|1127.82
#2020-12-15|1120.73
#2020-12-16|1130.75
#2020-12-17|1127.36
#2020-12-18|1114.01
#2020-12-21|1100.92
#2020-12-22|1090.81
#2020-12-23|1095.20
#2020-12-24|1098.22
#2020-12-25|1100.90
#2020-12-28|1101.57
#2020-12-29|1113.50
#2020-12-30|1118.86
#2020-12-31|1117.68
#2021-01-01|1117.68
#2021-01-04|1116.86
#2021-01-05|1125.52
#2021-01-06|1125.15
#2021-01-07|1123.90
#2021-01-08|1129.72
#2021-01-11|1125.32
#2021-01-12|1127.96
#2021-01-13|1123.62
#2021-01-14|1129.11
#2021-01-15|1124.20
#2021-01-18|1122.44
#2021-01-19|1140.29
#2021-01-20|1134.93
#2021-01-21|1136.22
#2021-01-22|1125.42
#2021-01-25|1122.80
#2021-01-26|1122.88
#2021-01-27|1132.10
#2021-01-28|1123.97
#2021-01-29|1125.84
#2021-02-01|1122.43
#2021-02-02|1122.71
#2021-02-03|1138.14
#2021-02-04|1132.57
#2021-02-05|1140.80
#2021-02-08|1157.22
#2021-02-09|1160.39
#2021-02-10|1166.18
#2021-02-11|1170.38
#2021-02-12|1173.86
#2021-02-15|1177.44
#2021-02-16|1201.16
#2021-02-17|1187.18
#2021-02-18|1180.90
#2021-02-19|1184.75
#2021-02-22|1202.36
#2021-02-23|1219.05
#2021-02-24|1222.30
#2021-02-25|1237.52
#2021-02-26|1199.00
#2021-03-01|1195.75
#2021-03-02|1190.48
#2021-03-03|1195.22
#2021-03-04|1189.84
#2021-03-05|1173.47
#2021-03-08|1172.40
#2021-03-09|1192.55
#2021-03-10|1193.49
#2021-03-11|1193.38
#2021-03-12|1192.17
#2021-03-15|1197.74
#2021-03-16|1208.10
#2021-03-17|1212.79
#2021-03-18|1219.14
#2021-03-19|1224.87
#2021-03-22|1220.46
#2021-03-23|1216.61
#2021-03-24|1196.59
#2021-03-25|1200.82
#2021-03-26|1215.18
#2021-03-29|1223.56
#2021-03-30|1238.01
#2021-03-31|1216.59
#2021-04-01|1212.94
#2021-04-02|1210.84
#2021-04-05|1218.30
#2021-04-06|1214.20
#2021-04-07|1223.56
#2021-04-08|1225.19
#2021-04-09|1224.12
#2021-04-12|1221.57
#2021-04-13|1229.08
#2021-04-14|1238.27
#2021-04-15|1240.60
#2021-04-16|1245.29
#2021-04-19|1241.80
#2021-04-20|1232.20
#2021-04-21|1217.80
#2021-04-22|1226.41
#2021-04-23|1230.92
#2021-04-26|1233.15
#2021-04-27|1222.00
#2021-04-28|1224.52
#2021-04-29|1227.88
#2021-04-30|1219.15
#2021-05-03|1216.66
#2021-05-04|1217.25
#2021-05-05|1214.23
#2021-05-06|1228.61
#2021-05-07|1238.54
#2021-05-10|1247.02
#2021-05-11|1230.57
#2021-05-12|1213.27
#2021-05-13|1197.32
#2021-05-14|1193.64
#2021-05-17|1206.05
#2021-05-18|1230.13
#2021-05-19|1229.07
#2021-05-20|1231.61
#2021-05-21|1226.29
#2021-05-24|1230.41
#2021-05-25|1236.54
#2021-05-26|1244.05
#2021-05-27|1243.81
#2021-05-28|1253.41
#2021-05-31|1241.89
#2021-06-01|1243.87
#2021-06-02|1259.57
#2021-06-03|1258.29
#2021-06-04|1254.11
#2021-06-07|1264.12
#2021-06-08|1270.87
#2021-06-09|1290.11
#2021-06-10|1294.38
#2021-06-11|1286.13
#2021-06-14|1287.58
#2021-06-15|1288.96
#2021-06-16|1281.35
#2021-06-17|1272.81
#2021-06-18|1271.13
#2021-06-21|1259.24
#2021-06-22|1276.03
#2021-06-23|1275.01
#2021-06-24|1269.44
#2021-06-25|1269.97
#2021-06-28|1270.13
#2021-06-29|1261.84
#2021-06-30|1254.24
#2021-07-01|1245.34
#2021-07-02|1253.05
#2021-07-05|1265.26
#2021-07-06|1267.83
#2021-07-07|1260.14
#2021-07-08|1253.74
#2021-07-09|1246.14
#2021-07-12|1259.66
#2021-07-13|1267.86
#2021-07-14|1258.85
#2021-07-15|1263.17
#2021-07-16|1261.89
#2021-07-19|1252.23
#2021-07-20|1233.67
#2021-07-21|1235.27
#2021-07-22|1243.67
#2021-07-23|1238.73
#2021-07-26|1236.08
#2021-07-27|1242.22
#2021-07-28|1242.70
#2021-07-29|1246.05
#2021-07-30|1234.33
#2021-08-02|1248.02
#2021-08-03|1244.63
#2021-08-04|1242.61
#2021-08-05|1238.26
#2021-08-06|1229.82
#2021-08-09|1231.43
#2021-08-10|1219.85
#2021-08-11|1229.74
#2021-08-12|1228.64
#2021-08-13|1226.88
#2021-08-16|1226.62
#2021-08-17|1214.87
#2021-08-18|1220.08
#2021-08-19|1204.61
#2021-08-20|1204.88
#2021-08-23|1206.31
#2021-08-24|1208.99
#2021-08-25|1205.91
#2021-08-26|1209.04
#2021-08-27|1214.11
#2021-08-30|1225.24
#2021-08-31|1215.81
#2021-09-01|1222.79
#2021-09-02|1227.80
#2021-09-03|1233.93
#2021-09-06|1240.74
#2021-09-07|1241.24
#2021-09-08|1237.26
#2021-09-09|1239.05
#2021-09-10|1249.71
#2021-09-13|1241.11
#2021-09-14|1244.19
#2021-09-15|1230.23
#2021-09-16|1216.94
#2021-09-17|1211.67
#2021-09-20|1178.49
#2021-09-21|1185.37
#2021-09-22|1183.79
#2021-09-23|1191.95
#2021-09-24|1185.54
#2021-09-27|1190.66
#2021-09-28|1194.31
#2021-09-29|1190.80
#2021-09-30|1191.97
#2021-10-01|1178.01
#2021-10-04|1187.45
#2021-10-05|1181.00
#2021-10-06|1177.79
#2021-10-07|1184.95
#2021-10-08|1184.80
#2021-10-11|1182.84
#2021-10-12|1178.65
#2021-10-13|1190.19
#2021-10-14|1190.15
#2021-10-15|1204.18
#2021-10-18|1200.01
#2021-10-19|1200.74
#2021-10-20|1203.66
#2021-10-21|1205.21
#2021-10-22|1206.07
#2021-10-25|1203.01
#2021-10-26|1200.13
#2021-10-27|1204.45
#2021-10-28|1209.35
#2021-10-29|1207.00
#2021-11-01|1205.94
#2021-11-02|1200.03
#2021-11-03|1197.44
#2021-11-04|1202.94
#2021-11-05|1207.14
#2021-11-08|1213.24
#2021-11-09|1200.19
#2021-11-10|1191.99
#2021-11-11|1194.08
#2021-11-12|1198.54
#2021-11-15|1196.70
#2021-11-16|1194.26
#2021-11-17|1183.83
#2021-11-18|1183.46
#2021-11-19|1186.96
#2021-11-22|1181.17
#2021-11-23|1180.82
#2021-11-24|1175.42
#2021-11-25|1176.55
#2021-11-26|1166.07
#2021-11-29|1146.15
#2021-11-30|1127.99
#2021-12-01|1137.93
#2021-12-02|1132.80
#2021-12-03|1144.59
#2021-12-06|1140.60
#2021-12-07|1152.61
#2021-12-08|1145.53
#2021-12-09|1154.25
#2021-12-10|1148.77
#2021-12-13|1136.28
#2021-12-14|1127.92
#2021-12-15|1127.57
#2021-12-16|1130.09
#2021-12-17|1129.30
#2021-12-20|1109.16
#2021-12-21|1116.26
#2021-12-22|1114.15
#2021-12-23|1117.37
#2021-12-24|1121.82
#2021-12-27|1118.48
#2021-12-28|1132.61
#2021-12-29|1133.32
#2021-12-30|1132.55
#2021-12-31|1131.35
#2022-01-03|1127.37
#2022-01-04|1130.31
#2022-01-05|1132.41
#2022-01-06|1119.15
#2022-01-07|1119.37
#2022-01-10|1123.35
#2022-01-11|1122.84
#2022-01-12|1135.64
#2022-01-13|1135.37
#2022-01-14|1126.93
#2022-01-17|1123.33
#2022-01-18|1124.15
#2022-01-19|1117.42
#2022-01-20|1118.18
#2022-01-21|1135.07
#2022-01-24|1139.24
#2022-01-25|1129.75
#2022-01-26|1132.53
#2022-01-27|1123.16
#2022-01-28|1125.35
#2022-01-31|1128.63
#2022-02-01|1120.38
#2022-02-02|1125.48
#2022-02-03|1130.86
#2022-02-04|1133.42
#2022-02-07|1135.49
#2022-02-08|1128.13
#2022-02-09|1139.23
#2022-02-10|1151.91
#2022-02-11|1148.68
#2022-02-14|1143.15
#2022-02-15|1138.97
#2022-02-16|1152.47
#2022-02-17|1148.82
#2022-02-18|1150.83
#2022-02-21|1147.41
#2022-02-22|1132.06
#2022-02-23|1132.39
#2022-02-24|1109.93
#2022-02-25|1109.10
#2022-02-28|1111.69
#2022-03-01|1114.75
#2022-03-02|1099.15
#2022-03-03|1102.81
#2022-03-04|1096.38
#2022-03-07|1085.42
#2022-03-08|1080.55
#2022-03-09|1071.07
#2022-03-10|1098.68
#2022-03-11|1083.54
#2022-03-14|1083.29
#2022-03-15|1066.74
#2022-03-16|1072.61
#2022-03-17|1110.53
#2022-03-18|1124.54
#2022-03-21|1126.58
#2022-03-22|1133.29
#2022-03-23|1133.41
#2022-03-24|1128.44
#2022-03-25|1130.69
#2022-03-28|1130.43
#2022-03-29|1135.19
#2022-03-30|1139.23
#2022-03-31|1131.89
#2022-04-01|1136.18
#2022-04-04|1138.19
#2022-04-05|1137.64
#2022-04-06|1135.43
#2022-04-07|1120.55
#2022-04-08|1118.52
#2022-04-11|1116.56
#2022-04-12|1111.58
#2022-04-13|1113.22
#2022-04-14|1122.66
#2022-04-15|1121.33
#2022-04-18|1116.37
#2022-04-19|1106.66
#2022-04-20|1104.95
#2022-04-21|1109.49
#2022-04-22|1101.61
#2022-04-25|1093.19
#2022-04-26|1098.50
#2022-04-27|1086.78
#2022-04-28|1086.87
#2022-04-29|1090.85
#2022-05-02|1084.53
#2022-05-03|1085.91
#2022-05-04|1088.38
#2022-05-05|1087.27
#2022-05-06|1081.85
#2022-05-09|1070.94
#2022-05-10|1057.88
#2022-05-11|1054.86
#2022-05-12|1059.35
#2022-05-13|1069.92
#2022-05-16|1070.07
#2022-05-17|1073.07
#2022-05-18|1081.51
#2022-05-19|1078.74
#2022-05-20|1088.83
#2022-05-23|1090.86
#2022-05-24|1091.50
#2022-05-25|1101.29
#2022-05-26|1101.50
#2022-05-27|1109.92
#2022-05-30|1119.44
#2022-05-31|1105.01
#2022-06-01|1109.03
#2022-06-02|1106.23
#2022-06-03|1101.29
#2022-06-06|1104.78
#2022-06-07|1095.28
#2022-06-08|1100.08
#2022-06-09|1099.46
#2022-06-10|1093.83
#2022-06-13|1082.36
#2022-06-14|1057.88
#2022-06-15|1050.76
#2022-06-16|1061.26
#2022-06-17|1042.80
#2022-06-20|1047.00
#2022-06-21|1060.49
#2022-06-22|1057.04
#2022-06-23|1069.78
#2022-06-24|1069.16
#2022-06-27|1075.82
#2022-06-28|1089.80
#2022-06-29|1089.64
#2022-06-30|1077.93
#2022-07-01|1075.76
#2022-07-04|1078.27
#2022-07-05|1070.52
#2022-07-06|1064.45
#2022-07-07|1073.46
#2022-07-08|1071.48
#2022-07-11|1071.51
#2022-07-12|1065.73
#2022-07-13|1064.99
#2022-07-14|1050.99
#2022-07-15|1045.94
#2022-07-18|1054.81
#2022-07-19|1055.22
#2022-07-20|1061.60
#2022-07-21|1057.97
#2022-07-22|1072.57
#2022-07-25|1074.23
#2022-07-26|1081.66
#2022-07-27|1081.09
#2022-07-28|1093.69
#2022-07-29|1101.30
#2022-08-01|1112.39
#2022-08-02|1096.95
#2022-08-03|1082.56
#2022-08-04|1099.72
#2022-08-05|1092.96
#2022-08-08|1088.17
#2022-08-09|1088.77
#2022-08-10|1097.04
#2022-08-11|1100.71
#2022-08-12|1102.08
#2022-08-15|1103.17
#2022-08-16|1098.49
#2022-08-17|1097.85
#2022-08-18|1093.55
#2022-08-19|1081.92
#2022-08-22|1077.45
#2022-08-23|1068.57
#2022-08-24|1058.37
#2022-08-25|1062.85
#2022-08-26|1067.12
#2022-08-29|1053.67
#2022-08-30|1062.44
#2022-08-31|1052.69
#2022-09-01|1039.64
#2022-09-02|1041.16
#2022-09-05|1040.83
#2022-09-06|1035.82
#2022-09-07|1032.16
#2022-09-08|1036.55
#2022-09-09|1052.15
#2022-09-12|1059.08
#2022-09-13|1055.29
#2022-09-14|1045.35
#2022-09-15|1046.03
#2022-09-16|1055.77
#2022-09-19|1055.55
#2022-09-20|1052.07
#2022-09-21|1040.22
#2022-09-22|1039.61
#2022-09-23|1028.61
#2022-09-26| 994.82
#2022-09-27| 985.74
#2022-09-28| 956.94
#2022-09-29| 962.40
#2022-09-30| 970.25
#2022-10-03| 971.28
#2022-10-04| 987.97
#2022-10-05| 999.79
#2022-10-06|1001.50
#2022-10-07| 990.68
#2022-10-10| 978.24
#2022-10-11| 972.19
#2022-10-12| 963.48
#2022-10-13| 955.56
#2022-10-14| 958.24
#2022-10-17| 954.06
#2022-10-18| 956.47
#2022-10-19| 944.35
#2022-10-20| 946.09
#2022-10-21| 925.86
#2022-10-24| 914.59
#2022-10-25| 914.15
#2022-10-26| 936.49
#2022-10-27| 941.05
#2022-10-28| 931.18
#2022-10-31| 921.00
#2022-11-01| 934.46
#2022-11-02| 941.18
#2022-11-03| 927.29
#2022-11-04| 938.87
#2022-11-07| 948.75
#2022-11-08| 963.85
#2022-11-09| 954.50
#2022-11-10| 971.74
#2022-11-11|1017.38
#2022-11-14|1014.85
#2022-11-15|1023.17
#2022-11-16|1020.71
#2022-11-17|1017.68
#2022-11-18|1014.37
#2022-11-21|1005.61
#2022-11-22|1008.43
#2022-11-23|1009.48
#2022-11-24|1026.20
#2022-11-25|1027.48
#2022-11-28|1019.84
#2022-11-29|1034.96
#2022-11-30|1031.76
#2022-12-01|1038.44
#2022-12-02|1024.39
#2022-12-05|1028.32
#2022-12-06|1033.26
#2022-12-07|1026.12
#2022-12-08|1037.63
#2022-12-09|1051.89
#2022-12-12|1038.67
#2022-12-13|1062.77
#2022-12-14|1066.90
#2022-12-15|1053.16
#2022-12-16|1055.90
#2022-12-19|1045.54
#2022-12-20|1036.20
#2022-12-21|1030.60
#2022-12-22|1048.78
#2022-12-23|1037.26
#2022-12-26|1038.66
#2022-12-27|1038.70
#2022-12-28|1033.90
#2022-12-29|1038.84
#2022-12-30|1049.20
#2023-01-02|1049.20
#2023-01-03|1060.01
#2023-01-04|1053.24
#2023-01-05|1053.33
#2023-01-06|1042.93
#2023-01-09|1048.47
#2023-01-10|1047.37
#2023-01-11|1042.63
#2023-01-12|1054.57
#2023-01-13|1059.48
#2023-01-16|1057.36
#2023-01-17|1062.13
#2023-01-18|1071.70
#2023-01-19|1063.71
#2023-01-20|1068.81
#2023-01-23|1067.10
#2023-01-24|1075.93
#2023-01-25|1081.11
#2023-01-26|1087.95
#2023-01-27|1092.69
#2023-01-30|1093.78
#2023-01-31|1073.74
#2023-02-01|1078.23
#2023-02-02|1083.71
#2023-02-03|1075.50
#2023-02-06|1068.54
#2023-02-07|1067.43
#2023-02-08|1070.58
#2023-02-09|1071.29
#2023-02-10|1061.11
#2023-02-13|1035.66
#2023-02-14|1043.87
#2023-02-15|1023.39
#2023-02-16|1031.11
#2023-02-17|1027.21
#2023-02-20|1032.84
#2023-02-21|1029.48
#2023-02-22|1029.08
#2023-02-23|1023.73
#2023-02-24|1019.59
#2023-02-27|1020.21
#2023-02-28|1023.64
#2023-03-01|1024.37
#2023-03-02|1017.54
#2023-03-03|1020.03
#2023-03-06|1024.47
#2023-03-07|1019.04
#2023-03-08|1014.08
#2023-03-09|1018.69
#2023-03-10|1010.38
#2023-03-13|1012.70
#2023-03-14|1009.64
#2023-03-15|1015.55
#2023-03-16|1010.55
#2023-03-17|1017.38
#2023-03-20|1000.38
#2023-03-21|1000.77
#2023-03-22|1009.94
#2023-03-23|1013.26
#2023-03-24|1013.66
#2023-03-27|1014.08
#2023-03-28|1019.09
#2023-03-29|1018.24
#2023-03-30|1024.12
#2023-03-31|1026.68
#2023-04-03|1042.90
#2023-04-04|1047.65
#2023-04-05|1042.83
#2023-04-06|1037.88
#2023-04-07|1035.57
#2023-04-10|1030.68
#2023-04-11|1037.77
#2023-04-12|1036.40
#2023-04-13|1041.05
#2023-04-14|1040.00
#2023-04-17|1038.12
#2023-04-18|1040.47
#2023-04-19|1030.15
#2023-04-20|1033.46
#2023-04-21|1029.90
#2023-04-24|1030.22
#2023-04-25|1030.60
#2023-04-26|1038.85
#2023-04-27|1036.18
#2023-04-28|1042.73
#2023-05-01|1038.17
#2023-05-02|1031.02
#2023-05-03|1032.85
#2023-05-04|1042.58
#2023-05-05|1043.72
#2023-05-08|1048.42
#2023-05-09|1042.75
#2023-05-10|1039.61
#2023-05-11|1034.73
#2023-05-12|1029.05
#2023-05-15|1035.19
#2023-05-16|1032.67
#2023-05-17|1017.20
#2023-05-18|1008.87
#2023-05-19|1010.34
#2023-05-22|1014.91
#2023-05-23|1011.24
#2023-05-24|1007.81
#2023-05-25| 993.42
#2023-05-26| 990.62
#2023-05-29| 994.84
#2023-05-30| 996.08
#2023-05-31| 982.90
#2023-06-01| 987.06
#2023-06-02|1004.99
#2023-06-05|1015.49
#2023-06-06|1017.01
#2023-06-07|1012.94
#2023-06-08|1009.05
#2023-06-09|1017.12
#2023-06-12|1015.90
#2023-06-13|1014.01
#2023-06-14|1015.57
#2023-06-15|1020.13
#2023-06-16|1023.16
#2023-06-19|1015.45
#2023-06-20|1011.77
#2023-06-21|1009.48
#2023-06-22|1006.35
#2023-06-23| 983.56
#2023-06-26| 982.83
#2023-06-27| 986.01
#2023-06-28| 988.75
#2023-06-29| 982.74
#2023-06-30| 981.97
#2023-07-03| 993.03
#2023-07-04| 992.32
#2023-07-05| 991.38
#2023-07-06| 981.61
#2023-07-07| 973.79
#2023-07-10| 973.65
#2023-07-11| 986.06
#2023-07-12| 993.72
#2023-07-13|1006.42
#2023-07-14|1008.94
#2023-07-17|1006.72
#2023-07-18| 999.41
#2023-07-19|1001.19
#2023-07-20|1005.75
#2023-07-21|1001.53
#2023-07-24| 999.21
#2023-07-25|1008.09
#2023-07-26|1015.74
#2023-07-27|1025.31
#2023-07-28|1022.30
#2023-07-31|1015.88
#2023-08-01|1010.22
#2023-08-02| 992.68
#2023-08-03| 991.23
#2023-08-04| 982.83
#2023-08-07| 990.43
#2023-08-08| 987.58
#2023-08-09| 984.43
#2023-08-10| 989.34
#2023-08-11| 985.48
#2023-08-14| 966.74
#2023-08-15| 960.42
#2023-08-16| 952.89
#2023-08-17| 953.52
#2023-08-18| 947.04
#2023-08-21| 939.21
#2023-08-22| 943.02
#2023-08-23| 953.22
#2023-08-24| 959.05
#2023-08-25| 955.75
#2023-08-28| 959.66
#2023-08-29| 972.79
#2023-08-30| 978.70
#2023-08-31| 980.28
#2023-09-01| 983.52
#2023-09-04| 996.89
#2023-09-05| 992.14
#2023-09-06| 991.59
#2023-09-07| 994.04
#2023-09-08| 989.79
#2023-09-11| 967.99
#2023-09-12| 971.29
#2023-09-13| 966.85
#2023-09-14| 976.42
#2023-09-15| 984.51
#2023-09-18| 980.69
#2023-09-19| 980.30
#2023-09-20| 974.70
#2023-09-21| 961.87
#2023-09-22| 965.95
#2023-09-25| 956.01
#2023-09-26| 946.34
#2023-09-27| 949.00
#2023-09-28| 947.70
#2023-09-29| 962.53
#2023-10-02| 953.95
#2023-10-03| 939.43
#2023-10-04| 925.27
#2023-10-05| 943.27
#2023-10-06| 947.62
#2023-10-09| 947.59
#2023-10-10| 962.78
#2023-10-11| 962.21
#2023-10-12| 971.39
#2023-10-13| 951.09
#2023-10-16| 939.69
#2023-10-17| 948.60
#2023-10-18| 943.63
#2023-10-19| 931.48
#2023-10-20| 927.48
#2023-10-23| 924.58
#2023-10-24| 921.86
#2023-10-25| 923.48
#2023-10-26| 909.33
#2023-10-27| 924.84
#2023-10-30| 925.46
#2023-10-31| 920.56
#2023-11-01| 932.20
#2023-11-02| 945.09
#2023-11-03| 961.17
#2023-11-06| 973.08
#2023-11-07| 950.94
#2023-11-08| 942.34
#2023-11-09| 949.74
#2023-11-10| 938.83
#2023-11-13| 941.17
#2023-11-14| 948.86
#2023-11-15| 978.13
#2023-11-16| 974.18
#2023-11-17| 969.18
#2023-11-20| 979.10
#2023-11-21| 981.45
#2023-11-22| 979.14
#2023-11-23| 982.18
#2023-11-24| 982.43
#2023-11-27| 976.75
#2023-11-28| 974.95
#2023-11-29| 970.91
#2023-11-30| 970.58
#2023-12-01| 971.10
#2023-12-04| 976.04
#2023-12-05| 968.48
#2023-12-06| 984.94
#2023-12-07| 992.46
#2023-12-08| 983.27
#2023-12-11| 979.63
#2023-12-12| 985.70
#2023-12-13| 985.79
#2023-12-14|1010.62
#2023-12-15|1026.48
#2023-12-18|1007.33
#2023-12-19|1008.75
#2023-12-20|1009.35
#2023-12-21|1013.19
#2023-12-22|1011.29
#2023-12-25|1011.59
#2023-12-26|1010.54
#2023-12-27|1023.17
#2023-12-28|1034.04
#2023-12-29|1039.11
#2024-01-01|1039.11
#2024-01-02|1026.22
#2024-01-03|1012.35
#2024-01-04|1004.47
#2024-01-05|1016.41
#2024-01-08|1013.01
#2024-01-09|1012.12
#2024-01-10|1010.92
#2024-01-11|1025.77
#2024-01-12|1028.87
#2024-01-15|1029.77
#2024-01-16|1012.95
#2024-01-17| 983.86
#2024-01-18| 982.49
#2024-01-19| 988.77
#2024-01-22| 995.16
#2024-01-23| 993.68
#2024-01-24| 992.16
#2024-01-25| 983.31
#2024-01-26| 981.43
#2024-01-29| 987.07
#2024-01-30| 980.43
#2024-01-31| 992.62
#2024-02-01| 985.02
#2024-02-02| 983.10
#2024-02-05| 988.63
#2024-02-06| 987.75
#2024-02-07| 997.77
#2024-02-08| 989.67
#2024-02-09| 987.85
#2024-02-12| 987.62
#2024-02-13| 975.95
#2024-02-14| 961.29
#2024-02-15| 967.72
#2024-02-16| 989.71
#2024-02-19| 984.13
#2024-02-20| 987.90
#2024-02-21| 991.99
#2024-02-22|1001.66
#2024-02-23| 999.44
#2024-02-26| 999.30
#2024-02-27| 998.32
#2024-02-28|1000.60
#2024-02-29|1006.68
#2024-03-01|1005.84
#2024-03-04|1012.25
#2024-03-05|1001.42
#2024-03-06|1010.32
#2024-03-07|1011.44
#2024-03-08|1026.36
#2024-03-11|1015.80
#2024-03-12|1020.62
#2024-03-13|1015.00
#2024-03-14|1021.53
#2024-03-15|1023.46
#2024-03-18|1034.35
#2024-03-19|1051.26
#2024-03-20|1045.61
#2024-03-21|1059.88
#2024-03-22|1055.43
#2024-03-25|1036.92
#2024-03-26|1039.16
#2024-03-27|1055.66
#2024-03-28|1054.47
#2024-03-29|1063.60
#2024-04-01|1048.51
#2024-04-02|1053.70
#2024-04-03|1042.68
#2024-04-04|1047.71
#2024-04-05|1049.94
#2024-04-08|1058.59
#2024-04-09|1073.04
#2024-04-10|1063.23
#2024-04-11|1040.52
#2024-04-12|1064.21
#2024-04-15|1049.21
#2024-04-16|1019.94
#2024-04-17|1014.34
#2024-04-18|1008.95
#2024-04-19| 997.82
#2024-04-22|1007.36
#2024-04-23|1017.79
#2024-04-24|1022.87
#2024-04-25|1006.45
#2024-04-26|1015.96
#2024-04-29|1017.64
#2024-04-30|1030.32
#2024-05-01|1021.74
#2024-05-02|1046.17
#2024-05-03|1052.37
#2024-05-06|1050.64
#2024-05-07|1049.71
#2024-05-08|1029.08
#2024-05-09|1031.45
#2024-05-10|1048.88
#2024-05-13|1036.05
#2024-05-14|1033.72
#2024-05-15|1026.73
#2024-05-16|1035.21
#2024-05-17|1037.23
#2024-05-20|1048.37
#2024-05-21|1030.99
#2024-05-22|1012.00
#2024-05-23|1000.86
#2024-05-24| 987.50
#2024-05-27| 991.27
#2024-05-28| 987.83
#2024-05-29| 979.04
#2024-05-30| 975.87
#2024-05-31| 983.30
#2024-06-03| 996.34
#2024-06-04|1003.92
#2024-06-05|1003.65
#2024-06-06| 999.00
#2024-06-07| 993.69
#2024-06-10| 991.58
#2024-06-11| 978.06
#2024-06-12| 971.27
#2024-06-13| 965.73
#2024-06-14| 970.83
#2024-06-17| 949.43
#2024-06-18| 945.26
#2024-06-19| 956.63
#2024-06-20| 943.55
#2024-06-21| 935.74
#2024-06-24| 939.68
#2024-06-25| 949.88
#2024-06-26| 947.47
#2024-06-27| 936.02
#2024-06-28| 941.66
#2024-07-01| 940.86
#2024-07-02| 943.34
#2024-07-03| 950.85
#2024-07-04| 959.45
#2024-07-05| 959.73
#2024-07-08| 953.40
#2024-07-09| 951.58
#2024-07-10| 948.13
#2024-07-11| 973.14
#2024-07-12|1011.54
#2024-07-15|1005.38
#2024-07-16| 992.60
#2024-07-17|1018.34
#2024-07-18|1011.69
#2024-07-19| 997.36
#2024-07-22| 995.21
#2024-07-23| 998.98
#2024-07-24| 993.50
#2024-07-25| 981.68
#2024-07-26| 985.06
#2024-07-29|1001.86
#2024-07-30| 996.48
#2024-07-31|1016.51
#2024-08-01| 983.58
#2024-08-02| 975.26
#2024-08-05| 949.62
#2024-08-06| 994.40
#2024-08-07| 994.61
#2024-08-08| 993.12
#2024-08-09| 997.68
#2024-08-12| 990.69
#2024-08-13|1008.50
#2024-08-14|1015.72
#2024-08-15|1004.04
#2024-08-16|1020.88
#2024-08-19|1032.15
#2024-08-20|1036.67
#2024-08-21|1033.36
#2024-08-22|1038.87
#2024-08-23|1044.61
#2024-08-26|1074.34
#2024-08-27|1077.33
#2024-08-28|1079.06
#2024-08-29|1077.36
#2024-08-30|1082.00
#2024-09-02|1065.07
#2024-09-03|1069.85
#2024-09-04|1050.51
#2024-09-05|1057.68
#2024-09-06|1065.26
#2024-09-09|1064.07
#2024-09-10|1059.72
#2024-09-11|1049.11
#2024-09-12|1056.91
#2024-09-13|1063.86
#2024-09-16|1071.96
#2024-09-17|1071.25
#2024-09-18|1063.87
#2024-09-19|1072.33
#2024-09-20|1064.97
#2024-09-23|1066.26
#2024-09-24|1073.24
#2024-09-25|1074.88
#2024-09-26|1094.25
#2024-09-27|1135.79
#2024-09-30|1090.25
#2024-10-01|1097.06
#2024-10-02|1109.39
#2024-10-03|1104.19
#2024-10-04|1098.43
#2024-10-07|1101.89
#2024-10-08|1077.18
#2024-10-09|1068.17
#2024-10-10|1074.61
#2024-10-11|1062.80
#2024-10-14|1061.50
#2024-10-15|1053.29
#2024-10-16|1056.95
#2024-10-17|1057.83
#2024-10-18|1062.72
#2024-10-21|1052.41
#2024-10-22|1035.79
#2024-10-23|1027.43
#2024-10-24|1023.54
#2024-10-25|1020.86
#2024-10-28|1021.85
#2024-10-29|1018.92
#2024-10-30|1020.60
#2024-10-31|1020.83
#2024-11-01|1020.12
#2024-11-04|1030.03
#2024-11-05|1039.32
#2024-11-06|1032.95
#2024-11-07|1034.73
#2024-11-08|1028.49
#2024-11-11|1014.27
#2024-11-12|1002.80
#2024-11-13| 988.51
#2024-11-14| 982.90
#2024-11-15| 983.63
#2024-11-18| 979.62
#2024-11-19| 986.50
#2024-11-20| 982.22
#2024-11-21| 976.64
#2024-11-22| 972.83
#2024-11-25| 973.69
#2024-11-26| 976.53
#2024-11-27| 988.15
#2024-11-28| 984.88
#2024-11-29| 989.48
#2024-12-02| 994.57
#2024-12-03|1008.64
#2024-12-04|1000.16
#2024-12-05|1001.18
#2024-12-06| 998.96
#2024-12-09| 996.15
#2024-12-10| 988.13
#2024-12-11| 981.80
#2024-12-12| 986.74
#2024-12-13| 976.34
#2024-12-16| 970.75
#2024-12-17| 966.63
#2024-12-18| 964.50
#2024-12-19| 934.50
#2024-12-20| 949.75
#2024-12-23| 957.01
#2024-12-24| 961.68
#2024-12-25| 962.53
#2024-12-26| 962.86
#2024-12-27| 971.61
#2024-12-30| 971.62
#2024-12-31| 971.08
#2025-01-01| 971.08
#2025-01-02| 967.96
#2025-01-03| 969.92
#2025-01-06| 968.20
#2025-01-07| 961.24
#2025-01-08| 944.32
#2025-01-09| 945.34
#2025-01-10| 943.92
#2025-01-13| 939.05
#2025-01-14| 933.54
#2025-01-15| 942.66
#2025-01-16| 950.35
#2025-01-17| 953.01
#2025-01-20| 966.25
#2025-01-21| 964.79
#2025-01-22| 955.86
#2025-01-23| 959.57
#2025-01-24| 966.54
#2025-01-27| 985.19
#2025-01-28| 992.33
#2025-01-29| 999.94
#2025-01-30| 998.17
#2025-01-31| 990.85
#2025-02-03| 984.99
#2025-02-04| 988.61
#2025-02-05| 988.28
#2025-02-06|1001.84
#2025-02-07| 993.61
#2025-02-10| 987.20
#2025-02-11| 978.88
#2025-02-12| 980.65
#2025-02-13| 989.75
#2025-02-14| 993.77
#2025-02-17|1001.70
#2025-02-18| 991.44
#2025-02-19| 988.33
#2025-02-20| 986.30
#2025-02-21| 988.90
#2025-02-24| 997.11
#2025-02-25|1001.42
#2025-02-26|1018.98
#2025-02-27|1016.73
#2025-02-28|1002.90
#2025-03-03|1013.11
#2025-03-04|1022.37
#2025-03-05|1035.65
#2025-03-06|1039.61
#2025-03-07|1029.24
#2025-03-10|1029.04
#2025-03-11|1028.42
#2025-03-12|1023.68
#2025-03-13|1030.55
#2025-03-14|1029.77
#2025-03-17|1045.46
#2025-03-18|1057.19
#2025-03-19|1056.38
#2025-03-20|1056.33
#2025-03-21|1044.55
#2025-03-24|1064.25
#2025-03-25|1075.45
#2025-03-26|1074.16
#2025-03-27|1072.99
#2025-03-28|1063.80
#2025-03-31|1046.44
#2025-04-01|1055.82
#2025-04-02|1048.10
#2025-04-03|1047.46
#2025-04-04|1063.68
#2025-04-07| 985.38
#2025-04-08| 997.31
#2025-04-09| 990.46
#2025-04-10|1040.79
#2025-04-11|1040.20
#2025-04-14|1046.85
#2025-04-15|1048.44
#2025-04-16|1061.33
#2025-04-17|1078.63
#2025-04-18|1078.38
#2025-04-21|1082.73
#2025-04-22|1093.37
#2025-04-23|1095.50
#2025-04-24|1081.39
#2025-04-25|1081.11
#2025-04-28|1087.09
#2025-04-29|1087.19
#2025-04-30|1092.63
#2025-05-01|1092.87
#2025-05-02|1105.13
#2025-05-05|1106.79
#2025-05-06|1113.65
#2025-05-07|1127.25
#2025-05-08|1114.34
#2025-05-09|1120.45
#2025-05-12|1114.17
#2025-05-13|1111.27
#2025-05-14|1110.78
#2025-05-15|1104.66
#2025-05-16|1102.35
#2025-05-19|1105.95
#2025-05-20|1104.38
#2025-05-21|1111.32
#2025-05-22|1101.87
#2025-05-23|1110.52
#2025-05-26|1115.48
#2025-05-27|1115.32
#2025-05-28|1115.24
#2025-05-29|1117.54
#2025-05-30|1128.28
#2025-06-02|1133.40
#2025-06-03|1133.47
#2025-06-04|1128.62
#2025-06-05|1130.73
#2025-06-06|1131.04
#2025-06-09|1137.65
#2025-06-10|1142.19
#2025-06-11|1143.15
#2025-06-12|1153.50
#2025-06-13|1155.24
#2025-06-16|1163.19
#2025-06-17|1165.32
#2025-06-18|1168.81
#2025-06-19|1160.46
#2025-06-20|1161.30
#2025-06-23|1169.77
#2025-06-24|1169.86
#2025-06-25|1178.11
#2025-06-26|1178.80
#2025-06-27|1176.03
#2025-06-30|1175.77
#2025-07-01|1180.94
#2025-07-02|1203.28
#2025-07-03|1201.36
#2025-07-04|1192.83
#2025-07-07|1188.40
#2025-07-08|1175.31
#2025-07-09|1177.12
#2025-07-10|1178.98
#2025-07-11|1175.39
#2025-07-14|1180.59
#2025-07-15|1170.99
#2025-07-16|1161.09
#2025-07-17|1168.18
#2025-07-18|1160.75
#2025-07-21|1170.39
#2025-07-22|1179.56
#2025-07-23|1196.04
#2025-07-24|1197.40
#2025-07-25|1194.72
#2025-07-28|1200.75
#2025-07-29|1199.12
#2025-07-30|1201.67
#2025-07-31|1183.16
#2025-08-01|1191.86
#2025-08-04|1208.68
#2025-08-05|1207.44
#2025-08-06|1225.43
#2025-08-07|1243.39
#2025-08-08|1248.33
#2025-08-11|1251.38
#2025-08-12|1262.24
#2025-08-13|1276.63
#2025-08-14|1269.68
#2025-08-15|1267.58
#2025-08-18|1251.39
#2025-08-19|1268.38
#2025-08-20|1278.59
#2025-08-21|1273.15
#2025-08-22|1278.18
#2025-08-25|1277.88
#2025-08-26|1262.46
#2025-08-27|1257.38
#2025-08-28|1267.37
#2025-08-29|1258.52
#2025-09-01|1270.14
#2025-09-02|1267.46
#2025-09-03|1257.17
#2025-09-04|1255.27
#2025-09-05|1273.36
#2025-09-08|1293.06
#2025-09-09|1307.13
#2025-09-10|1315.89
#2025-09-11|1312.28
#2025-09-12|1320.96
#2025-09-15|1321.18
#2025-09-16|1315.62
#2025-09-17|1316.30
#2025-09-18|1303.30
#2025-09-19|1300.84
#2025-09-22|1288.44
#2025-09-23|1285.22
#2025-09-24|1283.13
#2025-09-25|1270.25
#2025-09-26|1284.69
#2025-09-29|1294.13
#2025-09-30|1300.98
#2025-10-01|1291.37
#2025-10-02|1281.09
#2025-10-03|1283.54
#2025-10-06|1305.84
#2025-10-07|1305.36
#2025-10-08|1296.99
#2025-10-09|1294.90
#2025-10-10|1283.06
#2025-10-13|1280.06
#2025-10-14|1272.38
#2025-10-15|1278.58
#2025-10-16|1285.70
#2025-10-17|1279.16
#2025-10-20|1297.46
#2025-10-21|1285.41
#2025-10-22|1284.58
#2025-10-23|1293.31
#2025-10-24|1285.42
#2025-10-27|1288.83
#2025-10-28|1290.20
#2025-10-29|1276.62
#2025-10-30|1260.36
#2025-10-31|1257.08
#2025-11-03|1265.58
#2025-11-04|1268.32
#2025-11-05|1263.37
#2025-11-06|1283.18
#2025-11-07|1288.99
#2025-11-10|1296.53
#2025-11-11|1300.94
#2025-11-12|1332.96
#2025-11-13|1334.89
#2025-11-14|1340.16
#2025-11-17|1328.40
#2025-11-18|1299.25
#2025-11-19|1300.36
#2025-11-20|1299.51
#2025-11-21|1304.70
#2025-11-24|1318.12
#2025-11-25|1328.15
#2025-11-26|1343.33
#2025-11-27|1349.52
#2025-11-28|1342.85
#2025-12-01|1335.04
#2025-12-02|1331.23
#2025-12-03|1333.07
#2025-12-04|1339.12
#2025-12-05|1325.27
#2025-12-08|1333.58
#2025-12-09|1315.61
#2025-12-10|1322.12
#2025-12-11|1327.42
#2025-12-12|1354.12
#2025-12-15|1356.08
#2025-12-16|1333.46
#2025-12-17|1328.82
#2025-12-18|1328.14
#2025-12-19|1331.41
#2025-12-22|1333.08
#2025-12-23|1338.56
#2025-12-24|1342.03
#2025-12-25|1348.50
#2025-12-26|1344.62
#2025-12-29|1341.31
#2025-12-30|1335.90
#2025-12-31|1330.50
#2026-01-01|1330.50
#2026-01-02|1341.84
#2026-01-05|1339.38
#2026-01-06|1373.70
#2026-01-07|1373.89
#2026-01-08|1382.85
#2026-01-09|1385.96
#2026-01-12|1395.80
#2026-01-13|1411.13
#2026-01-14|1421.41
#2026-01-15|1425.28
#2026-01-16|1420.22
#2026-01-19|1411.34
#2026-01-20|1412.55
#2026-01-21|1394.24
#2026-01-22|1412.53
#2026-01-23|1411.58
#2026-01-26|1435.79
#2026-01-27|1437.38
#2026-01-28|1444.61
#2026-01-29|1462.06
#2026-01-30|1459.54
#2026-02-02|1432.15
#2026-02-03|1462.72
#2026-02-04|1482.96
#2026-02-05|1500.12
#2026-02-06|1498.95
#2026-02-09|1558.30
#2026-02-10|1608.36
#2026-02-11|1617.24
#2026-02-12|1636.33
#2026-02-13|1604.03
#2026-02-16|1602.31
#2026-02-17|1591.56
#2026-02-18|1593.49
#2026-02-19|1614.62
#2026-02-20|1615.94
#2026-02-23|1634.47
#2026-02-24|1625.25
#2026-02-25|1638.44
#2026-02-26|1641.40
#2026-02-27|1659.97
#2026-03-02|1638.41
#2026-03-03|1598.44
#2026-03-04|1548.93
#2026-03-05|1570.46
#2026-03-06|1583.56
#2026-03-09|1529.63
#2026-03-10|1557.85
#2026-03-11|1553.27
#2026-03-12|1512.32
#2026-03-13|1493.64
#2026-03-16|1497.95
#2026-03-17|1513.86
#2026-03-18|1530.96
#2026-03-19|1491.59
#2026-03-20|1481.25
#2026-03-23|1407.18
#2026-03-24|1443.13
#2026-03-25|1455.94
#2026-03-26|1436.36
#2026-03-27|1417.54
#2026-03-30|1402.30
#2026-03-31|1409.49
#2026-04-01|1457.12
#2026-04-02|1435.55
#2026-04-03|1437.34
#2026-04-06|1432.55
#2026-04-07|1438.80
#2026-04-08|1514.74
#2026-04-09|1491.25