Table Data - NASDAQ Developed Markets: Asia Real Estate Net Total Return Index
| Title | NASDAQ Developed Markets: Asia Real Estate Net Total Return Index |
|---|---|
| Series ID | NASDAQNQDMASIA35N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:44 PM CDT |
| Notes | For more information about this series, see: NQDMASIA35N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 364.34 |
| 2001-04-02 | 361.60 |
| 2001-04-03 | 366.73 |
| 2001-04-04 | 365.53 |
| 2001-04-05 | 368.81 |
| 2001-04-06 | 368.38 |
| 2001-04-09 | 352.88 |
| 2001-04-10 | 351.31 |
| 2001-04-11 | 362.24 |
| 2001-04-12 | 368.74 |
| 2001-04-13 | . |
| 2001-04-16 | 368.55 |
| 2001-04-17 | 362.54 |
| 2001-04-18 | 367.27 |
| 2001-04-19 | 381.73 |
| 2001-04-20 | 375.07 |
| 2001-04-23 | 373.24 |
| 2001-04-24 | 373.75 |
| 2001-04-25 | 371.19 |
| 2001-04-26 | 371.84 |
| 2001-04-27 | 372.26 |
| 2001-04-30 | 373.20 |
| 2001-05-01 | 376.49 |
| 2001-05-02 | 380.64 |
| 2001-05-03 | 382.37 |
| 2001-05-04 | 378.74 |
| 2001-05-07 | 384.81 |
| 2001-05-08 | 380.74 |
| 2001-05-09 | 380.74 |
| 2001-05-10 | 380.08 |
| 2001-05-11 | 384.30 |
| 2001-05-14 | 373.51 |
| 2001-05-15 | 376.34 |
| 2001-05-16 | 374.26 |
| 2001-05-17 | 379.32 |
| 2001-05-18 | 376.71 |
| 2001-05-21 | 383.87 |
| 2001-05-22 | 384.44 |
| 2001-05-23 | 385.10 |
| 2001-05-24 | 385.27 |
| 2001-05-25 | 383.13 |
| 2001-05-28 | . |
| 2001-05-29 | 377.53 |
| 2001-05-30 | 374.62 |
| 2001-05-31 | 369.21 |
| 2001-06-01 | 371.09 |
| 2001-06-04 | 374.93 |
| 2001-06-05 | 381.11 |
| 2001-06-06 | 384.49 |
| 2001-06-07 | 387.67 |
| 2001-06-08 | 387.81 |
| 2001-06-11 | 381.69 |
| 2001-06-12 | 376.27 |
| 2001-06-13 | 376.53 |
| 2001-06-14 | 372.31 |
| 2001-06-15 | 369.16 |
| 2001-06-18 | 368.80 |
| 2001-06-19 | 366.16 |
| 2001-06-20 | 362.30 |
| 2001-06-21 | 366.28 |
| 2001-06-22 | 368.24 |
| 2001-06-25 | 367.74 |
| 2001-06-26 | 368.08 |
| 2001-06-27 | 366.93 |
| 2001-06-28 | 361.16 |
| 2001-06-29 | 369.77 |
| 2001-07-02 | 367.37 |
| 2001-07-03 | 370.72 |
| 2001-07-04 | . |
| 2001-07-05 | 371.19 |
| 2001-07-06 | 367.45 |
| 2001-07-09 | 362.81 |
| 2001-07-10 | 364.09 |
| 2001-07-11 | 359.66 |
| 2001-07-12 | 362.47 |
| 2001-07-13 | 361.77 |
| 2001-07-16 | 361.34 |
| 2001-07-17 | 357.95 |
| 2001-07-18 | 356.90 |
| 2001-07-19 | 356.12 |
| 2001-07-20 | 356.54 |
| 2001-07-23 | 351.22 |
| 2001-07-24 | 349.71 |
| 2001-07-25 | 351.44 |
| 2001-07-26 | 349.48 |
| 2001-07-27 | 353.24 |
| 2001-07-30 | 349.39 |
| 2001-07-31 | 354.04 |
| 2001-08-01 | 359.91 |
| 2001-08-02 | 361.01 |
| 2001-08-03 | 358.32 |
| 2001-08-06 | 357.99 |
| 2001-08-07 | 354.56 |
| 2001-08-08 | 351.21 |
| 2001-08-09 | 345.81 |
| 2001-08-10 | 346.63 |
| 2001-08-13 | 343.82 |
| 2001-08-14 | 353.39 |
| 2001-08-15 | 361.92 |
| 2001-08-16 | 363.44 |
| 2001-08-17 | 368.14 |
| 2001-08-20 | 362.12 |
| 2001-08-21 | 365.32 |
| 2001-08-22 | 369.60 |
| 2001-08-23 | 372.00 |
| 2001-08-24 | 371.11 |
| 2001-08-27 | 373.73 |
| 2001-08-28 | 370.83 |
| 2001-08-29 | 369.00 |
| 2001-08-30 | 363.72 |
| 2001-08-31 | 362.68 |
| 2001-09-03 | . |
| 2001-09-04 | 361.20 |
| 2001-09-05 | 353.01 |
| 2001-09-06 | 348.62 |
| 2001-09-07 | 339.08 |
| 2001-09-10 | 333.58 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 299.68 |
| 2001-09-18 | 298.57 |
| 2001-09-19 | 301.55 |
| 2001-09-20 | 296.10 |
| 2001-09-21 | 286.45 |
| 2001-09-24 | 292.74 |
| 2001-09-25 | 289.55 |
| 2001-09-26 | 291.27 |
| 2001-09-27 | 302.24 |
| 2001-09-28 | 309.03 |
| 2001-10-01 | 312.97 |
| 2001-10-02 | 313.55 |
| 2001-10-03 | 311.90 |
| 2001-10-04 | 317.58 |
| 2001-10-05 | 315.20 |
| 2001-10-08 | 308.54 |
| 2001-10-09 | 311.72 |
| 2001-10-10 | 310.73 |
| 2001-10-11 | 316.08 |
| 2001-10-12 | 311.28 |
| 2001-10-15 | 314.18 |
| 2001-10-16 | 315.27 |
| 2001-10-17 | 317.32 |
| 2001-10-18 | 306.88 |
| 2001-10-19 | 306.18 |
| 2001-10-22 | 306.04 |
| 2001-10-23 | 312.96 |
| 2001-10-24 | 313.69 |
| 2001-10-25 | 316.01 |
| 2001-10-26 | 317.77 |
| 2001-10-29 | 313.29 |
| 2001-10-30 | 310.89 |
| 2001-10-31 | 309.05 |
| 2001-11-01 | 308.58 |
| 2001-11-02 | 306.53 |
| 2001-11-05 | 312.27 |
| 2001-11-06 | 310.60 |
| 2001-11-07 | 307.12 |
| 2001-11-08 | 312.85 |
| 2001-11-09 | 315.12 |
| 2001-11-12 | 316.25 |
| 2001-11-13 | 312.86 |
| 2001-11-14 | 316.89 |
| 2001-11-15 | 320.39 |
| 2001-11-16 | 322.91 |
| 2001-11-19 | 322.01 |
| 2001-11-20 | 324.94 |
| 2001-11-21 | 326.67 |
| 2001-11-22 | . |
| 2001-11-23 | 327.19 |
| 2001-11-26 | 331.14 |
| 2001-11-27 | 325.46 |
| 2001-11-28 | 317.57 |
| 2001-11-29 | 318.03 |
| 2001-11-30 | 321.45 |
| 2001-12-03 | 317.63 |
| 2001-12-04 | 326.70 |
| 2001-12-05 | 335.93 |
| 2001-12-06 | 332.85 |
| 2001-12-07 | 331.27 |
| 2001-12-10 | 328.51 |
| 2001-12-11 | 324.22 |
| 2001-12-12 | 328.63 |
| 2001-12-13 | 320.04 |
| 2001-12-14 | 319.84 |
| 2001-12-17 | 314.77 |
| 2001-12-18 | 318.55 |
| 2001-12-19 | 321.75 |
| 2001-12-20 | 325.22 |
| 2001-12-21 | 318.79 |
| 2001-12-24 | 318.61 |
| 2001-12-25 | . |
| 2001-12-26 | 317.04 |
| 2001-12-27 | 320.40 |
| 2001-12-28 | 324.83 |
| 2001-12-31 | 325.08 |
| 2002-01-01 | . |
| 2002-01-02 | 324.18 |
| 2002-01-03 | 324.58 |
| 2002-01-04 | 329.21 |
| 2002-01-07 | 337.70 |
| 2002-01-08 | 334.88 |
| 2002-01-09 | 331.50 |
| 2002-01-10 | 325.37 |
| 2002-01-11 | 320.85 |
| 2002-01-14 | 322.91 |
| 2002-01-15 | 317.84 |
| 2002-01-16 | 315.54 |
| 2002-01-17 | 314.64 |
| 2002-01-18 | 313.74 |
| 2002-01-21 | . |
| 2002-01-22 | 308.29 |
| 2002-01-23 | 304.40 |
| 2002-01-24 | 302.44 |
| 2002-01-25 | 305.63 |
| 2002-01-28 | 309.42 |
| 2002-01-29 | 312.00 |
| 2002-01-30 | 305.93 |
| 2002-01-31 | 305.17 |
| 2002-02-01 | 300.75 |
| 2002-02-04 | 301.32 |
| 2002-02-05 | 296.93 |
| 2002-02-06 | 297.17 |
| 2002-02-07 | 297.90 |
| 2002-02-08 | 299.75 |
| 2002-02-11 | 306.00 |
| 2002-02-12 | 309.34 |
| 2002-02-13 | 306.85 |
| 2002-02-14 | 309.08 |
| 2002-02-15 | 313.38 |
| 2002-02-18 | . |
| 2002-02-19 | 309.15 |
| 2002-02-20 | 309.67 |
| 2002-02-21 | 314.77 |
| 2002-02-22 | 311.71 |
| 2002-02-25 | 302.85 |
| 2002-02-26 | 298.25 |
| 2002-02-27 | 300.40 |
| 2002-02-28 | 297.50 |
| 2002-03-01 | 299.62 |
| 2002-03-04 | 312.41 |
| 2002-03-05 | 316.50 |
| 2002-03-06 | 317.38 |
| 2002-03-07 | 324.24 |
| 2002-03-08 | 326.25 |
| 2002-03-11 | 332.22 |
| 2002-03-12 | 325.41 |
| 2002-03-13 | 319.44 |
| 2002-03-14 | 322.86 |
| 2002-03-15 | 321.33 |
| 2002-03-18 | 318.99 |
| 2002-03-19 | 319.35 |
| 2002-03-20 | 312.30 |
| 2002-03-21 | 305.78 |
| 2002-03-22 | 301.71 |
| 2002-03-25 | 302.86 |
| 2002-03-26 | 303.10 |
| 2002-03-27 | 310.63 |
| 2002-03-28 | 310.68 |
| 2002-03-29 | . |
| 2002-04-01 | 306.18 |
| 2002-04-02 | 307.19 |
| 2002-04-03 | 305.78 |
| 2002-04-04 | 308.11 |
| 2002-04-05 | 308.59 |
| 2002-04-08 | 306.98 |
| 2002-04-09 | 306.85 |
| 2002-04-10 | 303.05 |
| 2002-04-11 | 305.14 |
| 2002-04-12 | 304.52 |
| 2002-04-15 | 307.01 |
| 2002-04-16 | 309.48 |
| 2002-04-17 | 317.54 |
| 2002-04-18 | 323.07 |
| 2002-04-19 | 323.95 |
| 2002-04-22 | 324.31 |
| 2002-04-23 | 327.24 |
| 2002-04-24 | 329.07 |
| 2002-04-25 | 327.98 |
| 2002-04-26 | 328.40 |
| 2002-04-29 | 326.55 |
| 2002-04-30 | 330.85 |
| 2002-05-01 | 333.66 |
| 2002-05-02 | 339.43 |
| 2002-05-03 | 338.78 |
| 2002-05-06 | 336.40 |
| 2002-05-07 | 334.97 |
| 2002-05-08 | 333.84 |
| 2002-05-09 | 333.60 |
| 2002-05-10 | 332.99 |
| 2002-05-13 | 333.91 |
| 2002-05-14 | 332.54 |
| 2002-05-15 | 339.21 |
| 2002-05-16 | 339.05 |
| 2002-05-17 | 344.73 |
| 2002-05-20 | 349.66 |
| 2002-05-21 | 347.26 |
| 2002-05-22 | 351.09 |
| 2002-05-23 | 350.73 |
| 2002-05-24 | 350.30 |
| 2002-05-27 | . |
| 2002-05-28 | 344.47 |
| 2002-05-29 | 340.96 |
| 2002-05-30 | 342.15 |
| 2002-05-31 | 337.59 |
| 2002-06-03 | 342.94 |
| 2002-06-04 | 341.11 |
| 2002-06-05 | 342.69 |
| 2002-06-06 | 339.89 |
| 2002-06-07 | 339.19 |
| 2002-06-10 | 340.34 |
| 2002-06-11 | 338.70 |
| 2002-06-12 | 334.03 |
| 2002-06-13 | 331.68 |
| 2002-06-14 | 325.37 |
| 2002-06-17 | 319.86 |
| 2002-06-18 | 319.71 |
| 2002-06-19 | 311.40 |
| 2002-06-20 | 317.69 |
| 2002-06-21 | 314.78 |
| 2002-06-24 | 316.27 |
| 2002-06-25 | 316.13 |
| 2002-06-26 | 311.05 |
| 2002-06-27 | 315.80 |
| 2002-06-28 | 320.11 |
| 2002-07-01 | 322.26 |
| 2002-07-02 | 322.22 |
| 2002-07-03 | 330.72 |
| 2002-07-04 | . |
| 2002-07-05 | 336.70 |
| 2002-07-08 | 334.78 |
| 2002-07-09 | 335.48 |
| 2002-07-10 | 332.82 |
| 2002-07-11 | 322.95 |
| 2002-07-12 | 324.89 |
| 2002-07-15 | 322.91 |
| 2002-07-16 | 317.05 |
| 2002-07-17 | 315.14 |
| 2002-07-18 | 319.74 |
| 2002-07-19 | 314.93 |
| 2002-07-22 | 310.49 |
| 2002-07-23 | 315.76 |
| 2002-07-24 | 307.23 |
| 2002-07-25 | 304.09 |
| 2002-07-26 | 294.68 |
| 2002-07-29 | 297.34 |
| 2002-07-30 | 302.98 |
| 2002-07-31 | 306.51 |
| 2002-08-01 | 302.17 |
| 2002-08-02 | 298.50 |
| 2002-08-05 | 295.23 |
| 2002-08-06 | 285.90 |
| 2002-08-07 | 294.68 |
| 2002-08-08 | 292.67 |
| 2002-08-09 | 293.89 |
| 2002-08-12 | 288.56 |
| 2002-08-13 | 288.73 |
| 2002-08-14 | 287.14 |
| 2002-08-15 | 292.03 |
| 2002-08-16 | 291.83 |
| 2002-08-19 | 287.79 |
| 2002-08-20 | 289.71 |
| 2002-08-21 | 290.74 |
| 2002-08-22 | 292.65 |
| 2002-08-23 | 290.25 |
| 2002-08-26 | 290.82 |
| 2002-08-27 | 287.98 |
| 2002-08-28 | 286.27 |
| 2002-08-29 | 282.77 |
| 2002-08-30 | 283.23 |
| 2002-09-02 | . |
| 2002-09-03 | 276.23 |
| 2002-09-04 | 275.14 |
| 2002-09-05 | 274.89 |
| 2002-09-06 | 276.03 |
| 2002-09-09 | 277.85 |
| 2002-09-10 | 280.54 |
| 2002-09-11 | 279.66 |
| 2002-09-12 | 279.27 |
| 2002-09-13 | 274.14 |
| 2002-09-16 | 268.22 |
| 2002-09-17 | 273.03 |
| 2002-09-18 | 268.47 |
| 2002-09-19 | 273.35 |
| 2002-09-20 | 267.18 |
| 2002-09-23 | 264.19 |
| 2002-09-24 | 260.74 |
| 2002-09-25 | 264.28 |
| 2002-09-26 | 273.47 |
| 2002-09-27 | 277.88 |
| 2002-09-30 | 270.43 |
| 2002-10-01 | 267.53 |
| 2002-10-02 | 266.77 |
| 2002-10-03 | 264.22 |
| 2002-10-04 | 264.38 |
| 2002-10-07 | 259.34 |
| 2002-10-08 | 261.88 |
| 2002-10-09 | 258.86 |
| 2002-10-10 | 255.09 |
| 2002-10-11 | 257.14 |
| 2002-10-14 | 257.02 |
| 2002-10-15 | 265.52 |
| 2002-10-16 | 268.18 |
| 2002-10-17 | 271.07 |
| 2002-10-18 | 274.37 |
| 2002-10-21 | 272.07 |
| 2002-10-22 | 269.10 |
| 2002-10-23 | 274.44 |
| 2002-10-24 | 273.52 |
| 2002-10-25 | 275.35 |
| 2002-10-28 | 278.45 |
| 2002-10-29 | 277.28 |
| 2002-10-30 | 275.55 |
| 2002-10-31 | 273.49 |
| 2002-11-01 | 272.76 |
| 2002-11-04 | 279.46 |
| 2002-11-05 | 279.28 |
| 2002-11-06 | 279.96 |
| 2002-11-07 | 280.55 |
| 2002-11-08 | 278.76 |
| 2002-11-11 | 273.05 |
| 2002-11-12 | 271.99 |
| 2002-11-13 | 272.23 |
| 2002-11-14 | 272.22 |
| 2002-11-15 | 276.68 |
| 2002-11-18 | 272.40 |
| 2002-11-19 | 270.34 |
| 2002-11-20 | 273.38 |
| 2002-11-21 | 277.48 |
| 2002-11-22 | 279.70 |
| 2002-11-25 | 280.97 |
| 2002-11-26 | 276.82 |
| 2002-11-27 | 277.98 |
| 2002-11-28 | . |
| 2002-11-29 | 282.38 |
| 2002-12-02 | 280.95 |
| 2002-12-03 | 279.95 |
| 2002-12-04 | 274.24 |
| 2002-12-05 | 274.46 |
| 2002-12-06 | 274.29 |
| 2002-12-09 | 271.94 |
| 2002-12-10 | 272.86 |
| 2002-12-11 | 269.09 |
| 2002-12-12 | 269.19 |
| 2002-12-13 | 268.66 |
| 2002-12-16 | 268.63 |
| 2002-12-17 | 268.98 |
| 2002-12-18 | 261.73 |
| 2002-12-19 | 262.41 |
| 2002-12-20 | 263.32 |
| 2002-12-23 | 263.37 |
| 2002-12-24 | 263.14 |
| 2002-12-25 | . |
| 2002-12-26 | 265.59 |
| 2002-12-27 | 264.83 |
| 2002-12-30 | 264.32 |
| 2002-12-31 | 265.82 |
| 2003-01-01 | . |
| 2003-01-02 | 264.56 |
| 2003-01-03 | 269.76 |
| 2003-01-06 | 271.42 |
| 2003-01-07 | 266.58 |
| 2003-01-08 | 265.38 |
| 2003-01-09 | 264.90 |
| 2003-01-10 | 267.96 |
| 2003-01-13 | 270.87 |
| 2003-01-14 | 271.52 |
| 2003-01-15 | 273.96 |
| 2003-01-16 | 272.01 |
| 2003-01-17 | 273.50 |
| 2003-01-20 | . |
| 2003-01-21 | 270.85 |
| 2003-01-22 | 271.77 |
| 2003-01-23 | 273.98 |
| 2003-01-24 | 270.54 |
| 2003-01-27 | 264.20 |
| 2003-01-28 | 263.76 |
| 2003-01-29 | 260.99 |
| 2003-01-30 | 260.82 |
| 2003-01-31 | 260.38 |
| 2003-02-03 | 260.78 |
| 2003-02-04 | 261.90 |
| 2003-02-05 | 260.69 |
| 2003-02-06 | 259.83 |
| 2003-02-07 | 260.15 |
| 2003-02-10 | 260.99 |
| 2003-02-11 | 261.16 |
| 2003-02-12 | 266.19 |
| 2003-02-13 | 261.64 |
| 2003-02-14 | 262.35 |
| 2003-02-17 | . |
| 2003-02-18 | 269.54 |
| 2003-02-19 | 269.54 |
| 2003-02-20 | 267.53 |
| 2003-02-21 | 264.18 |
| 2003-02-24 | 264.46 |
| 2003-02-25 | 259.64 |
| 2003-02-26 | 258.45 |
| 2003-02-27 | 257.78 |
| 2003-02-28 | 256.90 |
| 2003-03-03 | 259.62 |
| 2003-03-04 | 257.74 |
| 2003-03-05 | 257.64 |
| 2003-03-06 | 253.59 |
| 2003-03-07 | 248.85 |
| 2003-03-10 | 242.70 |
| 2003-03-11 | 240.56 |
| 2003-03-12 | 242.46 |
| 2003-03-13 | 239.17 |
| 2003-03-14 | 242.11 |
| 2003-03-17 | 238.76 |
| 2003-03-18 | 242.64 |
| 2003-03-19 | 247.42 |
| 2003-03-20 | 248.91 |
| 2003-03-21 | 246.50 |
| 2003-03-24 | 247.22 |
| 2003-03-25 | 246.54 |
| 2003-03-26 | 247.72 |
| 2003-03-27 | 245.36 |
| 2003-03-28 | 242.77 |
| 2003-03-31 | 234.78 |
| 2003-04-01 | 233.04 |
| 2003-04-02 | 235.02 |
| 2003-04-03 | 232.62 |
| 2003-04-04 | 234.78 |
| 2003-04-07 | 236.29 |
| 2003-04-08 | 233.82 |
| 2003-04-09 | 226.36 |
| 2003-04-10 | 224.85 |
| 2003-04-11 | 222.73 |
| 2003-04-14 | 219.72 |
| 2003-04-15 | 223.18 |
| 2003-04-16 | 226.10 |
| 2003-04-17 | 223.90 |
| 2003-04-18 | . |
| 2003-04-21 | 224.00 |
| 2003-04-22 | 221.86 |
| 2003-04-23 | 220.08 |
| 2003-04-24 | 221.18 |
| 2003-04-25 | 221.18 |
| 2003-04-28 | 222.79 |
| 2003-04-29 | 229.16 |
| 2003-04-30 | 230.93 |
| 2003-05-01 | 233.06 |
| 2003-05-02 | 235.93 |
| 2003-05-05 | 238.92 |
| 2003-05-06 | 240.19 |
| 2003-05-07 | 241.26 |
| 2003-05-08 | 240.10 |
| 2003-05-09 | 241.19 |
| 2003-05-12 | 244.92 |
| 2003-05-13 | 247.27 |
| 2003-05-14 | 249.86 |
| 2003-05-15 | 247.52 |
| 2003-05-16 | 247.02 |
| 2003-05-19 | 244.25 |
| 2003-05-20 | 242.91 |
| 2003-05-21 | 240.19 |
| 2003-05-22 | 243.22 |
| 2003-05-23 | 248.54 |
| 2003-05-26 | . |
| 2003-05-27 | 250.21 |
| 2003-05-28 | 250.63 |
| 2003-05-29 | 252.09 |
| 2003-05-30 | 250.97 |
| 2003-06-02 | 255.07 |
| 2003-06-03 | 254.52 |
| 2003-06-04 | 255.32 |
| 2003-06-05 | 260.19 |
| 2003-06-06 | 261.50 |
| 2003-06-09 | 265.33 |
| 2003-06-10 | 266.08 |
| 2003-06-11 | 265.37 |
| 2003-06-12 | 267.56 |
| 2003-06-13 | 268.90 |
| 2003-06-16 | 268.35 |
| 2003-06-17 | 271.95 |
| 2003-06-18 | 271.89 |
| 2003-06-19 | 271.88 |
| 2003-06-20 | 270.47 |
| 2003-06-23 | 270.13 |
| 2003-06-24 | 264.26 |
| 2003-06-25 | 263.19 |
| 2003-06-26 | 261.81 |
| 2003-06-27 | 262.88 |
| 2003-06-30 | 260.63 |
| 2003-07-01 | 266.26 |
| 2003-07-02 | 273.04 |
| 2003-07-03 | 273.49 |
| 2003-07-04 | . |
| 2003-07-07 | 279.95 |
| 2003-07-08 | 283.06 |
| 2003-07-09 | 284.53 |
| 2003-07-10 | 282.87 |
| 2003-07-11 | 278.76 |
| 2003-07-14 | 284.47 |
| 2003-07-15 | 285.27 |
| 2003-07-16 | 286.09 |
| 2003-07-17 | 280.70 |
| 2003-07-18 | 282.34 |
| 2003-07-21 | 282.68 |
| 2003-07-22 | 280.60 |
| 2003-07-23 | 279.19 |
| 2003-07-24 | 281.78 |
| 2003-07-25 | 282.41 |
| 2003-07-28 | 285.66 |
| 2003-07-29 | 286.64 |
| 2003-07-30 | 281.46 |
| 2003-07-31 | 281.75 |
| 2003-08-01 | 288.08 |
| 2003-08-04 | 289.92 |
| 2003-08-05 | 286.38 |
| 2003-08-06 | 279.74 |
| 2003-08-07 | 279.21 |
| 2003-08-08 | 281.29 |
| 2003-08-11 | 286.59 |
| 2003-08-12 | 291.25 |
| 2003-08-13 | 294.31 |
| 2003-08-14 | 299.28 |
| 2003-08-15 | 300.33 |
| 2003-08-18 | 305.21 |
| 2003-08-19 | 310.67 |
| 2003-08-20 | 314.97 |
| 2003-08-21 | 321.85 |
| 2003-08-22 | 329.09 |
| 2003-08-25 | 332.79 |
| 2003-08-26 | 328.33 |
| 2003-08-27 | 328.14 |
| 2003-08-28 | 324.55 |
| 2003-08-29 | 329.56 |
| 2003-09-01 | . |
| 2003-09-02 | 337.03 |
| 2003-09-03 | 343.40 |
| 2003-09-04 | 341.70 |
| 2003-09-05 | 339.25 |
| 2003-09-08 | 337.38 |
| 2003-09-09 | 339.73 |
| 2003-09-10 | 329.70 |
| 2003-09-11 | 331.40 |
| 2003-09-12 | 332.86 |
| 2003-09-15 | 337.23 |
| 2003-09-16 | 347.46 |
| 2003-09-17 | 349.98 |
| 2003-09-18 | 348.45 |
| 2003-09-19 | 346.19 |
| 2003-09-22 | 347.23 |
| 2003-09-23 | 352.18 |
| 2003-09-24 | 365.31 |
| 2003-09-25 | 361.72 |
| 2003-09-26 | 360.62 |
| 2003-09-29 | 357.88 |
| 2003-09-30 | 360.38 |
| 2003-10-01 | 366.34 |
| 2003-10-02 | 392.41 |
| 2003-10-03 | 388.58 |
| 2003-10-06 | 390.18 |
| 2003-10-07 | 384.92 |
| 2003-10-08 | 377.45 |
| 2003-10-09 | 383.52 |
| 2003-10-10 | 393.19 |
| 2003-10-13 | 392.40 |
| 2003-10-14 | 390.55 |
| 2003-10-15 | 389.79 |
| 2003-10-16 | 389.66 |
| 2003-10-17 | 391.82 |
| 2003-10-20 | 396.40 |
| 2003-10-21 | 393.41 |
| 2003-10-22 | 389.01 |
| 2003-10-23 | 371.22 |
| 2003-10-24 | 371.49 |
| 2003-10-27 | 373.96 |
| 2003-10-28 | 383.71 |
| 2003-10-29 | 386.85 |
| 2003-10-30 | 382.74 |
| 2003-10-31 | 376.41 |
| 2003-11-03 | 376.24 |
| 2003-11-04 | 381.15 |
| 2003-11-05 | 382.69 |
| 2003-11-06 | 372.64 |
| 2003-11-07 | 377.56 |
| 2003-11-10 | 373.11 |
| 2003-11-11 | 364.43 |
| 2003-11-12 | 362.11 |
| 2003-11-13 | 367.67 |
| 2003-11-14 | 368.17 |
| 2003-11-17 | 354.67 |
| 2003-11-18 | 351.94 |
| 2003-11-19 | 345.13 |
| 2003-11-20 | 346.24 |
| 2003-11-21 | 346.11 |
| 2003-11-24 | 343.85 |
| 2003-11-25 | 352.70 |
| 2003-11-26 | 357.93 |
| 2003-11-27 | . |
| 2003-11-28 | 360.03 |
| 2003-12-01 | 366.83 |
| 2003-12-02 | 369.66 |
| 2003-12-03 | 367.39 |
| 2003-12-04 | 368.28 |
| 2003-12-05 | 368.68 |
| 2003-12-08 | 360.81 |
| 2003-12-09 | 364.73 |
| 2003-12-10 | 361.75 |
| 2003-12-11 | 365.97 |
| 2003-12-12 | 370.02 |
| 2003-12-15 | 374.17 |
| 2003-12-16 | 366.88 |
| 2003-12-17 | 361.41 |
| 2003-12-18 | 358.83 |
| 2003-12-19 | 363.16 |
| 2003-12-22 | 364.94 |
| 2003-12-23 | 363.71 |
| 2003-12-24 | 365.01 |
| 2003-12-25 | . |
| 2003-12-26 | 368.43 |
| 2003-12-29 | 369.24 |
| 2003-12-30 | 377.18 |
| 2003-12-31 | 377.87 |
| 2004-01-01 | . |
| 2004-01-02 | 382.50 |
| 2004-01-05 | 399.83 |
| 2004-01-06 | 403.31 |
| 2004-01-07 | 401.32 |
| 2004-01-08 | 399.42 |
| 2004-01-09 | 408.24 |
| 2004-01-12 | 412.90 |
| 2004-01-13 | 415.20 |
| 2004-01-14 | 422.59 |
| 2004-01-15 | 418.42 |
| 2004-01-16 | 421.20 |
| 2004-01-19 | . |
| 2004-01-20 | 441.16 |
| 2004-01-21 | 446.90 |
| 2004-01-22 | 447.60 |
| 2004-01-23 | 450.52 |
| 2004-01-26 | 451.30 |
| 2004-01-27 | 448.37 |
| 2004-01-28 | 436.73 |
| 2004-01-29 | 429.43 |
| 2004-01-30 | 430.92 |
| 2004-02-02 | 427.47 |
| 2004-02-03 | 430.48 |
| 2004-02-04 | 426.83 |
| 2004-02-05 | 424.57 |
| 2004-02-06 | 433.11 |
| 2004-02-09 | 438.26 |
| 2004-02-10 | 435.80 |
| 2004-02-11 | 433.40 |
| 2004-02-12 | 437.51 |
| 2004-02-13 | 443.36 |
| 2004-02-16 | . |
| 2004-02-17 | 444.00 |
| 2004-02-18 | 445.53 |
| 2004-02-19 | 444.22 |
| 2004-02-20 | 438.10 |
| 2004-02-23 | 433.70 |
| 2004-02-24 | 427.41 |
| 2004-02-25 | 425.11 |
| 2004-02-26 | 425.68 |
| 2004-02-27 | 440.69 |
| 2004-03-01 | 449.08 |
| 2004-03-02 | 449.94 |
| 2004-03-03 | 446.36 |
| 2004-03-04 | 448.19 |
| 2004-03-05 | 449.03 |
| 2004-03-08 | 447.32 |
| 2004-03-09 | 443.86 |
| 2004-03-10 | 441.33 |
| 2004-03-11 | 438.19 |
| 2004-03-12 | 428.85 |
| 2004-03-15 | 436.28 |
| 2004-03-16 | 443.37 |
| 2004-03-17 | 446.91 |
| 2004-03-18 | 447.92 |
| 2004-03-19 | 445.73 |
| 2004-03-22 | 437.05 |
| 2004-03-23 | 439.68 |
| 2004-03-24 | 453.09 |
| 2004-03-25 | 451.48 |
| 2004-03-26 | 455.01 |
| 2004-03-29 | 454.65 |
| 2004-03-30 | 456.72 |
| 2004-03-31 | 462.74 |
| 2004-04-01 | 468.34 |
| 2004-04-02 | 469.27 |
| 2004-04-05 | 464.33 |
| 2004-04-06 | 467.32 |
| 2004-04-07 | 470.03 |
| 2004-04-08 | 469.52 |
| 2004-04-09 | . |
| 2004-04-12 | 469.80 |
| 2004-04-13 | 476.70 |
| 2004-04-14 | 469.38 |
| 2004-04-15 | 454.33 |
| 2004-04-16 | 449.10 |
| 2004-04-19 | 438.57 |
| 2004-04-20 | 441.52 |
| 2004-04-21 | 438.93 |
| 2004-04-22 | 431.01 |
| 2004-04-23 | 437.00 |
| 2004-04-26 | 433.31 |
| 2004-04-27 | 433.41 |
| 2004-04-28 | 435.62 |
| 2004-04-29 | 431.26 |
| 2004-04-30 | 424.25 |
| 2004-05-03 | 424.04 |
| 2004-05-04 | 428.95 |
| 2004-05-05 | 427.56 |
| 2004-05-06 | 423.33 |
| 2004-05-07 | 412.14 |
| 2004-05-10 | 386.80 |
| 2004-05-11 | 384.51 |
| 2004-05-12 | 398.39 |
| 2004-05-13 | 388.49 |
| 2004-05-14 | 382.27 |
| 2004-05-17 | 364.11 |
| 2004-05-18 | 370.90 |
| 2004-05-19 | 392.60 |
| 2004-05-20 | 390.28 |
| 2004-05-21 | 401.70 |
| 2004-05-24 | 407.06 |
| 2004-05-25 | 408.43 |
| 2004-05-26 | 412.00 |
| 2004-05-27 | 418.09 |
| 2004-05-28 | 421.84 |
| 2004-05-31 | . |
| 2004-06-01 | 419.84 |
| 2004-06-02 | 416.74 |
| 2004-06-03 | 405.99 |
| 2004-06-04 | 405.46 |
| 2004-06-07 | 422.02 |
| 2004-06-08 | 423.49 |
| 2004-06-09 | 425.06 |
| 2004-06-10 | 428.93 |
| 2004-06-11 | . |
| 2004-06-14 | 419.92 |
| 2004-06-15 | 419.75 |
| 2004-06-16 | 424.18 |
| 2004-06-17 | 424.77 |
| 2004-06-18 | 417.08 |
| 2004-06-21 | 418.64 |
| 2004-06-22 | 415.56 |
| 2004-06-23 | 412.81 |
| 2004-06-24 | 423.09 |
| 2004-06-25 | 421.72 |
| 2004-06-28 | 429.34 |
| 2004-06-29 | 428.74 |
| 2004-06-30 | 429.83 |
| 2004-07-01 | 430.86 |
| 2004-07-02 | 427.07 |
| 2004-07-05 | . |
| 2004-07-06 | 426.25 |
| 2004-07-07 | 429.64 |
| 2004-07-08 | 424.78 |
| 2004-07-09 | 429.97 |
| 2004-07-12 | 431.99 |
| 2004-07-13 | 429.47 |
| 2004-07-14 | 426.66 |
| 2004-07-15 | 425.81 |
| 2004-07-16 | 430.50 |
| 2004-07-19 | 432.84 |
| 2004-07-20 | 428.79 |
| 2004-07-21 | 434.38 |
| 2004-07-22 | 433.20 |
| 2004-07-23 | 431.40 |
| 2004-07-26 | 430.59 |
| 2004-07-27 | 425.04 |
| 2004-07-28 | 425.50 |
| 2004-07-29 | 419.74 |
| 2004-07-30 | 425.86 |
| 2004-08-02 | 422.70 |
| 2004-08-03 | 422.17 |
| 2004-08-04 | 418.42 |
| 2004-08-05 | 423.02 |
| 2004-08-06 | 424.08 |
| 2004-08-09 | 424.04 |
| 2004-08-10 | 426.38 |
| 2004-08-11 | 429.31 |
| 2004-08-12 | 432.12 |
| 2004-08-13 | 427.27 |
| 2004-08-16 | 420.86 |
| 2004-08-17 | 423.00 |
| 2004-08-18 | 422.16 |
| 2004-08-19 | 429.84 |
| 2004-08-20 | 429.34 |
| 2004-08-23 | 432.33 |
| 2004-08-24 | 437.32 |
| 2004-08-25 | 444.34 |
| 2004-08-26 | 448.70 |
| 2004-08-27 | 450.93 |
| 2004-08-30 | 449.87 |
| 2004-08-31 | 448.83 |
| 2004-09-01 | 455.87 |
| 2004-09-02 | 455.52 |
| 2004-09-03 | 450.88 |
| 2004-09-06 | . |
| 2004-09-07 | 464.51 |
| 2004-09-08 | 463.84 |
| 2004-09-09 | 458.76 |
| 2004-09-10 | 458.62 |
| 2004-09-13 | 461.71 |
| 2004-09-14 | 463.96 |
| 2004-09-15 | 457.42 |
| 2004-09-16 | 460.46 |
| 2004-09-17 | 458.41 |
| 2004-09-20 | 456.88 |
| 2004-09-21 | 457.08 |
| 2004-09-22 | 455.96 |
| 2004-09-23 | 454.13 |
| 2004-09-24 | 446.28 |
| 2004-09-27 | 444.26 |
| 2004-09-28 | 441.76 |
| 2004-09-29 | 441.35 |
| 2004-09-30 | 446.63 |
| 2004-10-01 | 450.22 |
| 2004-10-04 | 457.51 |
| 2004-10-05 | 460.02 |
| 2004-10-06 | 459.92 |
| 2004-10-07 | 459.77 |
| 2004-10-08 | 463.09 |
| 2004-10-11 | 464.73 |
| 2004-10-12 | 462.59 |
| 2004-10-13 | 460.09 |
| 2004-10-14 | 454.27 |
| 2004-10-15 | 455.91 |
| 2004-10-18 | 452.86 |
| 2004-10-19 | 456.59 |
| 2004-10-20 | 452.60 |
| 2004-10-21 | 450.16 |
| 2004-10-22 | 451.30 |
| 2004-10-25 | 446.77 |
| 2004-10-26 | 446.01 |
| 2004-10-27 | 447.64 |
| 2004-10-28 | 457.49 |
| 2004-10-29 | 454.65 |
| 2004-11-01 | 454.51 |
| 2004-11-02 | 462.54 |
| 2004-11-03 | 465.62 |
| 2004-11-04 | 468.39 |
| 2004-11-05 | 474.02 |
| 2004-11-08 | 474.09 |
| 2004-11-09 | 473.18 |
| 2004-11-10 | 473.22 |
| 2004-11-11 | 471.28 |
| 2004-11-12 | 481.25 |
| 2004-11-15 | 488.47 |
| 2004-11-16 | 488.14 |
| 2004-11-17 | 493.92 |
| 2004-11-18 | 494.34 |
| 2004-11-19 | 496.30 |
| 2004-11-22 | 491.48 |
| 2004-11-23 | 497.28 |
| 2004-11-24 | 501.17 |
| 2004-11-25 | . |
| 2004-11-26 | 500.55 |
| 2004-11-29 | 506.19 |
| 2004-11-30 | 502.31 |
| 2004-12-01 | 503.89 |
| 2004-12-02 | 506.94 |
| 2004-12-03 | 505.62 |
| 2004-12-06 | 502.93 |
| 2004-12-07 | 500.20 |
| 2004-12-08 | 491.54 |
| 2004-12-09 | 485.40 |
| 2004-12-10 | 482.03 |
| 2004-12-13 | 482.71 |
| 2004-12-14 | 484.06 |
| 2004-12-15 | 484.90 |
| 2004-12-16 | 484.83 |
| 2004-12-17 | 489.50 |
| 2004-12-20 | 495.15 |
| 2004-12-21 | 495.30 |
| 2004-12-22 | 497.62 |
| 2004-12-23 | 501.59 |
| 2004-12-24 | . |
| 2004-12-27 | 505.24 |
| 2004-12-28 | 509.82 |
| 2004-12-29 | 507.16 |
| 2004-12-30 | 510.92 |
| 2004-12-31 | 514.42 |
| 2005-01-03 | 514.04 |
| 2005-01-04 | 508.94 |
| 2005-01-05 | 500.54 |
| 2005-01-06 | 497.28 |
| 2005-01-07 | 493.76 |
| 2005-01-10 | 493.64 |
| 2005-01-11 | 496.29 |
| 2005-01-12 | 495.71 |
| 2005-01-13 | 497.37 |
| 2005-01-14 | 497.51 |
| 2005-01-17 | . |
| 2005-01-18 | 504.27 |
| 2005-01-19 | 506.33 |
| 2005-01-20 | 499.39 |
| 2005-01-21 | 495.81 |
| 2005-01-24 | 496.58 |
| 2005-01-25 | 499.53 |
| 2005-01-26 | 504.61 |
| 2005-01-27 | 504.48 |
#2005-01-28| 505.31
#2005-01-31| 508.21
#2005-02-01| 505.68
#2005-02-02| 505.87
#2005-02-03| 503.03
#2005-02-04| 505.38
#2005-02-07| 507.34
#2005-02-08| 505.39
#2005-02-09| 504.51
#2005-02-10| 507.42
#2005-02-11| 508.03
#2005-02-14| 511.18
#2005-02-15| 512.79
#2005-02-16| 507.23
#2005-02-17| 502.49
#2005-02-18| 508.96
#2005-02-21| .
#2005-02-22| 509.85
#2005-02-23| 502.69
#2005-02-24| 503.49
#2005-02-25| 508.57
#2005-02-28| 512.30
#2005-03-01| 510.27
#2005-03-02| 506.14
#2005-03-03| 503.73
#2005-03-04| 503.16
#2005-03-07| 502.29
#2005-03-08| 507.54
#2005-03-09| 513.85
#2005-03-10| 509.77
#2005-03-11| 517.32
#2005-03-14| 515.23
#2005-03-15| 513.81
#2005-03-16| 519.76
#2005-03-17| 518.20
#2005-03-18| 520.71
#2005-03-21| 520.28
#2005-03-22| 519.96
#2005-03-23| 508.63
#2005-03-24| 503.88
#2005-03-25| .
#2005-03-28| 501.87
#2005-03-29| 496.15
#2005-03-30| 493.07
#2005-03-31| 496.18
#2005-04-01| 494.47
#2005-04-04| 492.60
#2005-04-05| 492.97
#2005-04-06| 494.29
#2005-04-07| 495.73
#2005-04-08| 498.53
#2005-04-11| 500.84
#2005-04-12| 497.20
#2005-04-13| 501.95
#2005-04-14| 501.17
#2005-04-15| 497.48
#2005-04-18| 485.94
#2005-04-19| 491.34
#2005-04-20| 492.42
#2005-04-21| 491.54
#2005-04-22| 497.43
#2005-04-25| 499.80
#2005-04-26| 501.71
#2005-04-27| 501.87
#2005-04-28| 501.60
#2005-04-29| 504.55
#2005-05-02| 507.67
#2005-05-03| 507.41
#2005-05-04| 510.41
#2005-05-05| 511.03
#2005-05-06| 514.78
#2005-05-09| 513.55
#2005-05-10| 511.51
#2005-05-11| 510.00
#2005-05-12| 508.40
#2005-05-13| 504.95
#2005-05-16| 502.25
#2005-05-17| 496.40
#2005-05-18| 494.19
#2005-05-19| 496.14
#2005-05-20| 495.16
#2005-05-23| 496.91
#2005-05-24| 499.65
#2005-05-25| 493.43
#2005-05-26| 491.04
#2005-05-27| 495.02
#2005-05-30| .
#2005-05-31| 500.87
#2005-06-01| 500.67
#2005-06-02| 498.54
#2005-06-03| 500.95
#2005-06-06| 504.74
#2005-06-07| 502.08
#2005-06-08| 503.47
#2005-06-09| 498.87
#2005-06-10| 498.96
#2005-06-13| 497.71
#2005-06-14| 497.49
#2005-06-15| 496.68
#2005-06-16| 498.22
#2005-06-17| 501.97
#2005-06-20| 501.43
#2005-06-21| 504.81
#2005-06-22| 509.07
#2005-06-23| 512.34
#2005-06-24| 513.47
#2005-06-27| 513.90
#2005-06-28| 514.56
#2005-06-29| 516.21
#2005-06-30| 514.32
#2005-07-01| 513.46
#2005-07-04| .
#2005-07-05| 512.17
#2005-07-06| 513.07
#2005-07-07| 511.20
#2005-07-08| 510.32
#2005-07-11| 515.45
#2005-07-12| 518.12
#2005-07-13| 518.85
#2005-07-14| 523.10
#2005-07-15| 522.85
#2005-07-18| 528.01
#2005-07-19| 527.70
#2005-07-20| 528.13
#2005-07-21| 533.12
#2005-07-22| 539.94
#2005-07-25| 537.74
#2005-07-26| 533.86
#2005-07-27| 536.19
#2005-07-28| 537.29
#2005-07-29| 539.36
#2005-08-01| 541.27
#2005-08-02| 545.38
#2005-08-03| 547.19
#2005-08-04| 546.19
#2005-08-05| 540.34
#2005-08-08| 540.82
#2005-08-09| 540.51
#2005-08-10| 552.84
#2005-08-11| 560.63
#2005-08-12| 559.82
#2005-08-15| 558.01
#2005-08-16| 560.98
#2005-08-17| 562.06
#2005-08-18| 554.96
#2005-08-19| 551.52
#2005-08-22| 559.70
#2005-08-23| 552.42
#2005-08-24| 549.23
#2005-08-25| 547.23
#2005-08-26| 550.93
#2005-08-29| 545.69
#2005-08-30| 545.47
#2005-08-31| 548.63
#2005-09-01| 562.15
#2005-09-02| 568.10
#2005-09-05| .
#2005-09-06| 566.63
#2005-09-07| 565.51
#2005-09-08| 561.85
#2005-09-09| 569.53
#2005-09-12| 575.22
#2005-09-13| 572.21
#2005-09-14| 573.62
#2005-09-15| 572.22
#2005-09-16| 565.23
#2005-09-19| 565.41
#2005-09-20| 572.31
#2005-09-21| 573.08
#2005-09-22| 571.06
#2005-09-23| 570.33
#2005-09-26| 579.61
#2005-09-27| 573.59
#2005-09-28| 579.97
#2005-09-29| 586.21
#2005-09-30| 583.54
#2005-10-03| 578.88
#2005-10-04| 579.18
#2005-10-05| 571.70
#2005-10-06| 560.48
#2005-10-07| 564.61
#2005-10-10| 564.77
#2005-10-11| 572.28
#2005-10-12| 572.28
#2005-10-13| 575.53
#2005-10-14| 574.16
#2005-10-17| 571.29
#2005-10-18| 568.57
#2005-10-19| 559.11
#2005-10-20| 561.73
#2005-10-21| 565.03
#2005-10-24| 564.58
#2005-10-25| 571.20
#2005-10-26| 572.85
#2005-10-27| 575.03
#2005-10-28| 569.79
#2005-10-31| 575.95
#2005-11-01| 588.79
#2005-11-02| 587.01
#2005-11-03| 585.83
#2005-11-04| 588.23
#2005-11-07| 588.88
#2005-11-08| 589.51
#2005-11-09| 584.49
#2005-11-10| 577.71
#2005-11-11| 588.02
#2005-11-14| 577.68
#2005-11-15| 571.25
#2005-11-16| 570.87
#2005-11-17| 585.96
#2005-11-18| 588.10
#2005-11-21| 583.40
#2005-11-22| 583.44
#2005-11-23| 592.94
#2005-11-24| .
#2005-11-25| 588.70
#2005-11-28| 591.20
#2005-11-29| 588.12
#2005-11-30| 586.37
#2005-12-01| 590.27
#2005-12-02| 595.92
#2005-12-05| 595.85
#2005-12-06| 595.29
#2005-12-07| 597.59
#2005-12-08| 590.67
#2005-12-09| 598.09
#2005-12-12| 605.49
#2005-12-13| 609.23
#2005-12-14| 616.34
#2005-12-15| 619.83
#2005-12-16| 619.51
#2005-12-19| 624.85
#2005-12-20| 640.90
#2005-12-21| 652.81
#2005-12-22| 655.28
#2005-12-23| 656.71
#2005-12-26| .
#2005-12-27| 656.15
#2005-12-28| 662.07
#2005-12-29| 661.88
#2005-12-30| 660.85
#2006-01-02| .
#2006-01-03| 667.02
#2006-01-04| 672.04
#2006-01-05| 673.09
#2006-01-06| 674.67
#2006-01-09| 680.38
#2006-01-10| 669.97
#2006-01-11| 676.97
#2006-01-12| 689.65
#2006-01-13| 687.40
#2006-01-16| .
#2006-01-17| 667.31
#2006-01-18| 653.11
#2006-01-19| 671.98
#2006-01-20| 673.42
#2006-01-23| 661.52
#2006-01-24| 672.26
#2006-01-25| 680.46
#2006-01-26| 684.36
#2006-01-27| 698.74
#2006-01-30| 704.41
#2006-01-31| 706.30
#2006-02-01| 698.74
#2006-02-02| 708.92
#2006-02-03| 703.81
#2006-02-06| 712.06
#2006-02-07| 718.86
#2006-02-08| 702.10
#2006-02-09| 703.21
#2006-02-10| 692.37
#2006-02-13| 679.31
#2006-02-14| 687.89
#2006-02-15| 684.89
#2006-02-16| 679.73
#2006-02-17| 664.44
#2006-02-20| .
#2006-02-21| 675.41
#2006-02-22| 673.78
#2006-02-23| 698.44
#2006-02-24| 705.29
#2006-02-27| 707.71
#2006-02-28| 703.17
#2006-03-01| 702.08
#2006-03-02| 704.46
#2006-03-03| 692.58
#2006-03-06| 695.67
#2006-03-07| 684.40
#2006-03-08| 686.87
#2006-03-09| 696.46
#2006-03-10| 697.61
#2006-03-13| 705.51
#2006-03-14| 712.58
#2006-03-15| 712.81
#2006-03-16| 705.00
#2006-03-17| 716.25
#2006-03-20| 725.37
#2006-03-21| 723.00
#2006-03-22| 720.14
#2006-03-23| 714.74
#2006-03-24| 718.48
#2006-03-27| 731.24
#2006-03-28| 737.56
#2006-03-29| 736.70
#2006-03-30| 746.50
#2006-03-31| 747.32
#2006-04-03| 757.39
#2006-04-04| 758.75
#2006-04-05| 751.34
#2006-04-06| 754.86
#2006-04-07| 752.60
#2006-04-10| 746.24
#2006-04-11| 745.93
#2006-04-12| 741.29
#2006-04-13| 741.25
#2006-04-14| .
#2006-04-17| 736.12
#2006-04-18| 740.65
#2006-04-19| 743.69
#2006-04-20| 750.81
#2006-04-21| 746.74
#2006-04-24| 743.94
#2006-04-25| 745.20
#2006-04-26| 744.17
#2006-04-27| 758.26
#2006-04-28| 755.86
#2006-05-01| 756.06
#2006-05-02| 764.52
#2006-05-03| 766.91
#2006-05-04| 766.47
#2006-05-05| 771.13
#2006-05-08| 796.62
#2006-05-09| 793.97
#2006-05-10| 783.00
#2006-05-11| 776.81
#2006-05-12| 772.43
#2006-05-15| 755.72
#2006-05-16| 740.79
#2006-05-17| 746.50
#2006-05-18| 731.38
#2006-05-19| 725.30
#2006-05-22| 711.36
#2006-05-23| 707.05
#2006-05-24| 711.02
#2006-05-25| 703.82
#2006-05-26| 714.33
#2006-05-29| .
#2006-05-30| 712.84
#2006-05-31| 704.34
#2006-06-01| 698.32
#2006-06-02| 713.26
#2006-06-05| 713.76
#2006-06-06| 696.00
#2006-06-07| 685.96
#2006-06-08| 666.92
#2006-06-09| 678.01
#2006-06-12| 681.87
#2006-06-13| 657.80
#2006-06-14| 656.16
#2006-06-15| 665.40
#2006-06-16| 685.67
#2006-06-19| 676.50
#2006-06-20| 665.15
#2006-06-21| 666.71
#2006-06-22| 674.49
#2006-06-23| 677.51
#2006-06-26| 684.43
#2006-06-27| 681.05
#2006-06-28| 674.80
#2006-06-29| 681.84
#2006-06-30| 711.47
#2006-07-03| 714.59
#2006-07-04| .
#2006-07-05| 708.52
#2006-07-06| 707.82
#2006-07-07| 706.37
#2006-07-10| 707.21
#2006-07-11| 700.57
#2006-07-12| 690.64
#2006-07-13| 685.74
#2006-07-14| 674.64
#2006-07-17| 668.25
#2006-07-18| 655.45
#2006-07-19| 659.33
#2006-07-20| 680.68
#2006-07-21| 677.87
#2006-07-24| 675.66
#2006-07-25| 681.79
#2006-07-26| 678.21
#2006-07-27| 691.37
#2006-07-28| 699.40
#2006-07-31| 707.02
#2006-08-01| 708.41
#2006-08-02| 713.22
#2006-08-03| 715.28
#2006-08-04| 718.27
#2006-08-07| 710.24
#2006-08-08| 715.21
#2006-08-09| 722.57
#2006-08-10| 722.82
#2006-08-11| 724.49
#2006-08-14| 729.25
#2006-08-15| 734.14
#2006-08-16| 745.67
#2006-08-17| 743.46
#2006-08-18| 745.11
#2006-08-21| 735.06
#2006-08-22| 741.78
#2006-08-23| 741.14
#2006-08-24| 731.47
#2006-08-25| 727.50
#2006-08-28| 724.45
#2006-08-29| 735.25
#2006-08-30| 737.76
#2006-08-31| 745.58
#2006-09-01| 749.84
#2006-09-04| .
#2006-09-05| 768.06
#2006-09-06| 762.61
#2006-09-07| 757.50
#2006-09-08| 759.68
#2006-09-11| 747.85
#2006-09-12| 749.73
#2006-09-13| 751.58
#2006-09-14| 746.28
#2006-09-15| 750.85
#2006-09-18| 753.84
#2006-09-19| 753.75
#2006-09-20| 745.61
#2006-09-21| 748.49
#2006-09-22| 745.65
#2006-09-25| 736.29
#2006-09-26| 732.34
#2006-09-27| 742.73
#2006-09-28| 748.91
#2006-09-29| 753.45
#2006-10-02| 761.72
#2006-10-03| 760.26
#2006-10-04| 760.62
#2006-10-05| 773.95
#2006-10-06| 771.31
#2006-10-09| 766.83
#2006-10-10| 768.97
#2006-10-11| 762.52
#2006-10-12| 761.91
#2006-10-13| 766.93
#2006-10-16| 777.62
#2006-10-17| 779.07
#2006-10-18| 776.60
#2006-10-19| 782.23
#2006-10-20| 788.93
#2006-10-23| 796.24
#2006-10-24| 793.05
#2006-10-25| 785.85
#2006-10-26| 795.21
#2006-10-27| 793.90
#2006-10-30| 786.03
#2006-10-31| 791.00
#2006-11-01| 794.89
#2006-11-02| 796.08
#2006-11-03| 795.18
#2006-11-06| 791.43
#2006-11-07| 806.53
#2006-11-08| 793.94
#2006-11-09| 781.74
#2006-11-10| 785.78
#2006-11-13| 776.58
#2006-11-14| 790.54
#2006-11-15| 789.02
#2006-11-16| 790.43
#2006-11-17| 786.90
#2006-11-20| 769.54
#2006-11-21| 775.51
#2006-11-22| 795.17
#2006-11-23| .
#2006-11-24| 800.51
#2006-11-27| 806.92
#2006-11-28| 797.34
#2006-11-29| 812.78
#2006-11-30| 821.67
#2006-12-01| 823.36
#2006-12-04| 833.00
#2006-12-05| 839.37
#2006-12-06| 847.92
#2006-12-07| 843.20
#2006-12-08| 837.40
#2006-12-11| 832.01
#2006-12-12| 835.78
#2006-12-13| 834.44
#2006-12-14| 838.48
#2006-12-15| 845.62
#2006-12-18| 840.38
#2006-12-19| 824.62
#2006-12-20| 830.49
#2006-12-21| 829.44
#2006-12-22| 834.76
#2006-12-25| .
#2006-12-26| 838.67
#2006-12-27| 843.21
#2006-12-28| 850.44
#2006-12-29| 855.71
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 862.02
#2007-01-04| 863.27
#2007-01-05| 869.07
#2007-01-08| 872.52
#2007-01-09| 874.52
#2007-01-10| 858.34
#2007-01-11| 849.35
#2007-01-12| 860.34
#2007-01-15| .
#2007-01-16| 875.34
#2007-01-17| 891.21
#2007-01-18| 896.72
#2007-01-19| 908.99
#2007-01-22| 924.62
#2007-01-23| 918.95
#2007-01-24| 912.63
#2007-01-25| 910.91
#2007-01-26| 898.36
#2007-01-29| 911.80
#2007-01-30| 916.36
#2007-01-31| 915.27
#2007-02-01| 940.45
#2007-02-02| 951.30
#2007-02-05| 946.96
#2007-02-06| 949.89
#2007-02-07| 954.33
#2007-02-08| 955.13
#2007-02-09| 951.36
#2007-02-12| 947.92
#2007-02-13| 956.87
#2007-02-14| 967.27
#2007-02-15| 976.23
#2007-02-16| 971.79
#2007-02-19| .
#2007-02-20| 970.51
#2007-02-21| 975.13
#2007-02-22| 994.83
#2007-02-23|1014.89
#2007-02-26|1013.90
#2007-02-27| 997.37
#2007-02-28| 957.40
#2007-03-01| 951.66
#2007-03-02| 952.58
#2007-03-05| 918.03
#2007-03-06| 929.80
#2007-03-07| 937.01
#2007-03-08| 945.70
#2007-03-09| 959.08
#2007-03-12| 982.85
#2007-03-13| 982.11
#2007-03-14| 940.26
#2007-03-15| 943.39
#2007-03-16| 932.74
#2007-03-19| 945.77
#2007-03-20| 965.07
#2007-03-21| 969.01
#2007-03-22| 981.48
#2007-03-23| 979.98
#2007-03-26| 974.69
#2007-03-27| 982.96
#2007-03-28| 988.71
#2007-03-29| 985.85
#2007-03-30| 996.12
#2007-04-02| 986.08
#2007-04-03| 984.30
#2007-04-04| 993.39
#2007-04-05| 984.57
#2007-04-06| .
#2007-04-09| 984.94
#2007-04-10| 983.34
#2007-04-11| 981.11
#2007-04-12| 972.68
#2007-04-13| 967.10
#2007-04-16| 983.87
#2007-04-17| 983.65
#2007-04-18| 996.97
#2007-04-19| 985.88
#2007-04-20| 984.32
#2007-04-23| 991.82
#2007-04-24| 996.09
#2007-04-25| 991.69
#2007-04-26|1003.59
#2007-04-27|1004.63
#2007-04-30|1002.75
#2007-05-01| 996.05
#2007-05-02|1008.68
#2007-05-03|1015.59
#2007-05-04|1024.19
#2007-05-07|1044.28
#2007-05-08|1036.77
#2007-05-09|1045.77
#2007-05-10|1045.17
#2007-05-11|1037.41
#2007-05-14|1046.19
#2007-05-15|1039.47
#2007-05-16|1042.66
#2007-05-17|1036.83
#2007-05-18|1027.61
#2007-05-21|1029.17
#2007-05-22|1030.90
#2007-05-23|1027.73
#2007-05-24|1028.18
#2007-05-25|1011.32
#2007-05-28| .
#2007-05-29|1016.59
#2007-05-30|1014.00
#2007-05-31|1029.90
#2007-06-01|1034.17
#2007-06-04|1042.44
#2007-06-05|1041.11
#2007-06-06|1036.44
#2007-06-07|1024.45
#2007-06-08| 995.91
#2007-06-11| 991.05
#2007-06-12| 991.45
#2007-06-13| 978.91
#2007-06-14| 978.48
#2007-06-15| 979.33
#2007-06-18| 997.73
#2007-06-19| 998.91
#2007-06-20|1002.82
#2007-06-21| 999.16
#2007-06-22| 981.09
#2007-06-25| 965.91
#2007-06-26| 969.89
#2007-06-27| 955.78
#2007-06-28| 962.45
#2007-06-29| 971.42
#2007-07-02| 976.51
#2007-07-03| 983.26
#2007-07-04| .
#2007-07-05| 987.47
#2007-07-06| 991.31
#2007-07-09| 993.38
#2007-07-10| 990.60
#2007-07-11| 977.37
#2007-07-12| 977.23
#2007-07-13| 989.33
#2007-07-16| 988.59
#2007-07-17| 985.53
#2007-07-18| 972.71
#2007-07-19| 968.37
#2007-07-20| 972.99
#2007-07-23| 967.22
#2007-07-24| 976.61
#2007-07-25| 972.20
#2007-07-26| 958.33
#2007-07-27| 932.44
#2007-07-30| 943.80
#2007-07-31| 957.30
#2007-08-01| 935.28
#2007-08-02| 942.07
#2007-08-03| 956.78
#2007-08-06| 946.57
#2007-08-07| 944.19
#2007-08-08| 953.41
#2007-08-09| 967.91
#2007-08-10| 937.98
#2007-08-13| 931.63
#2007-08-14| 930.84
#2007-08-15| 905.88
#2007-08-16| 885.96
#2007-08-17| 849.22
#2007-08-20| 880.54
#2007-08-21| 897.89
#2007-08-22| 908.18
#2007-08-23| 940.12
#2007-08-24| 932.51
#2007-08-27| 948.56
#2007-08-28| 942.30
#2007-08-29| 921.63
#2007-08-30| 929.28
#2007-08-31| 947.00
#2007-09-03| .
#2007-09-04| 938.20
#2007-09-05| 934.70
#2007-09-06| 921.59
#2007-09-07| 922.67
#2007-09-10| 904.25
#2007-09-11| 915.74
#2007-09-12| 946.32
#2007-09-13| 951.79
#2007-09-14| 967.57
#2007-09-17| 950.79
#2007-09-18| 924.39
#2007-09-19| 977.03
#2007-09-20| 979.02
#2007-09-21| 964.33
#2007-09-24| 978.55
#2007-09-25| 994.73
#2007-09-26| 999.29
#2007-09-27|1042.11
#2007-09-28|1041.79
#2007-10-01|1036.38
#2007-10-02|1061.43
#2007-10-03|1048.11
#2007-10-04|1027.89
#2007-10-05|1048.29
#2007-10-08|1043.83
#2007-10-09|1058.84
#2007-10-10|1059.41
#2007-10-11|1068.12
#2007-10-12|1055.02
#2007-10-15|1054.68
#2007-10-16|1026.77
#2007-10-17|1019.38
#2007-10-18|1023.32
#2007-10-19|1016.36
#2007-10-22| 990.44
#2007-10-23|1012.31
#2007-10-24|1016.85
#2007-10-25|1038.63
#2007-10-26|1070.89
#2007-10-29|1104.57
#2007-10-30|1104.33
#2007-10-31|1096.80
#2007-11-01|1101.19
#2007-11-02|1061.45
#2007-11-05|1027.63
#2007-11-06|1043.27
#2007-11-07|1062.99
#2007-11-08|1040.74
#2007-11-09|1044.08
#2007-11-12|1019.52
#2007-11-13|1026.42
#2007-11-14|1047.98
#2007-11-15|1035.08
#2007-11-16|1001.05
#2007-11-19|1004.64
#2007-11-20| 997.87
#2007-11-21| 975.71
#2007-11-22| .
#2007-11-23| 974.01
#2007-11-26|1012.70
#2007-11-27|1005.52
#2007-11-28|1007.75
#2007-11-29|1047.00
#2007-11-30|1052.23
#2007-12-03|1061.34
#2007-12-04|1063.52
#2007-12-05|1059.62
#2007-12-06|1063.66
#2007-12-07|1053.88
#2007-12-10|1046.07
#2007-12-11|1069.07
#2007-12-12|1042.28
#2007-12-13|1014.49
#2007-12-14| 990.94
#2007-12-17| 946.21
#2007-12-18| 946.64
#2007-12-19| 957.30
#2007-12-20| 960.56
#2007-12-21| 970.44
#2007-12-24| 979.89
#2007-12-25| .
#2007-12-26|1003.00
#2007-12-27| 995.55
#2007-12-28| 983.57
#2007-12-31|1005.44
#2008-01-01| .
#2008-01-02|1008.73
#2008-01-03| 999.15
#2008-01-04| 998.42
#2008-01-07| 988.31
#2008-01-08| 977.24
#2008-01-09| 991.43
#2008-01-10| 964.92
#2008-01-11| 942.30
#2008-01-14| 938.85
#2008-01-15| 925.74
#2008-01-16| 891.49
#2008-01-17| 911.42
#2008-01-18| 931.44
#2008-01-21| .
#2008-01-22| 834.23
#2008-01-23| 888.08
#2008-01-24| 901.81
#2008-01-25| 947.86
#2008-01-28| 908.63
#2008-01-29| 926.64
#2008-01-30| 917.41
#2008-01-31| 926.96
#2008-02-01| 907.61
#2008-02-04| 936.17
#2008-02-05| 919.69
#2008-02-06| 877.69
#2008-02-07| 879.48
#2008-02-08| 864.65
#2008-02-11| 851.70
#2008-02-12| 853.94
#2008-02-13| 854.13
#2008-02-14| 886.41
#2008-02-15| 891.73
#2008-02-18| .
#2008-02-19| 893.02
#2008-02-20| 859.57
#2008-02-21| 862.69
#2008-02-22| 849.24
#2008-02-25| 857.10
#2008-02-26| 874.63
#2008-02-27| 896.89
#2008-02-28| 907.11
#2008-02-29| 888.40
#2008-03-03| 860.70
#2008-03-04| 844.96
#2008-03-05| 831.48
#2008-03-06| 843.93
#2008-03-07| 809.30
#2008-03-10| 797.69
#2008-03-11| 806.46
#2008-03-12| 828.29
#2008-03-13| 795.66
#2008-03-14| 783.66
#2008-03-17| 759.19
#2008-03-18| 774.47
#2008-03-19| 791.23
#2008-03-20| 773.99
#2008-03-21| .
#2008-03-24| 790.38
#2008-03-25| 823.30
#2008-03-26| 830.01
#2008-03-27| 828.35
#2008-03-28| 847.28
#2008-03-31| 842.06
#2008-04-01| 847.27
#2008-04-02| 892.02
#2008-04-03| 908.86
#2008-04-04| 908.10
#2008-04-07| 917.04
#2008-04-08| 903.09
#2008-04-09| 881.89
#2008-04-10| 878.12
#2008-04-11| 894.37
#2008-04-14| 867.31
#2008-04-15| 873.01
#2008-04-16| 883.82
#2008-04-17| 898.10
#2008-04-18| 891.74
#2008-04-21| 917.85
#2008-04-22| 913.36
#2008-04-23| 921.29
#2008-04-24| 917.98
#2008-04-25| 927.14
#2008-04-28| 946.27
#2008-04-29| 954.82
#2008-04-30| 937.14
#2008-05-01| 930.55
#2008-05-02| 961.53
#2008-05-05| 967.76
#2008-05-06| 969.32
#2008-05-07| 959.60
#2008-05-08| 953.78
#2008-05-09| 930.18
#2008-05-12| 931.14
#2008-05-13| 937.38
#2008-05-14| 946.47
#2008-05-15| 945.33
#2008-05-16| 952.03
#2008-05-19| 952.67
#2008-05-20| 932.16
#2008-05-21| 918.90
#2008-05-22| 908.26
#2008-05-23| 909.48
#2008-05-26| .
#2008-05-27| 905.47
#2008-05-28| 899.95
#2008-05-29| 914.04
#2008-05-30| 917.68
#2008-06-02| 928.38
#2008-06-03| 909.11
#2008-06-04| 905.72
#2008-06-05| 893.20
#2008-06-06| 894.94
#2008-06-09| 885.77
#2008-06-10| 852.19
#2008-06-11| 843.85
#2008-06-12| 826.91
#2008-06-13| 821.43
#2008-06-16| 838.26
#2008-06-17| 837.92
#2008-06-18| 849.83
#2008-06-19| 827.87
#2008-06-20| 828.24
#2008-06-23| 811.71
#2008-06-24| 810.38
#2008-06-25| 801.30
#2008-06-26| 801.55
#2008-06-27| 786.28
#2008-06-30| 789.04
#2008-07-01| 782.56
#2008-07-02| 769.49
#2008-07-03| 768.34
#2008-07-04| .
#2008-07-07| 787.09
#2008-07-08| 769.14
#2008-07-09| 784.91
#2008-07-10| 792.82
#2008-07-11| 796.85
#2008-07-14| 789.90
#2008-07-15| 768.21
#2008-07-16| 757.91
#2008-07-17| 767.29
#2008-07-18| 762.76
#2008-07-21| 779.83
#2008-07-22| 781.35
#2008-07-23| 805.30
#2008-07-24| 815.26
#2008-07-25| 799.65
#2008-07-28| 800.46
#2008-07-29| 786.11
#2008-07-30| 797.33
#2008-07-31| 796.70
#2008-08-01| 786.43
#2008-08-04| 773.43
#2008-08-05| 760.30
#2008-08-06| 766.95
#2008-08-07| 758.44
#2008-08-08| 751.45
#2008-08-11| 760.37
#2008-08-12| 761.49
#2008-08-13| 754.92
#2008-08-14| 739.69
#2008-08-15| 733.74
#2008-08-18| 734.23
#2008-08-19| 714.18
#2008-08-20| 722.86
#2008-08-21| 714.78
#2008-08-22| 705.74
#2008-08-25| 720.06
#2008-08-26| 715.86
#2008-08-27| 716.05
#2008-08-28| 708.70
#2008-08-29| 736.02
#2008-09-01| .
#2008-09-02| 722.30
#2008-09-03| 714.50
#2008-09-04| 702.87
#2008-09-05| 679.75
#2008-09-08| 715.05
#2008-09-09| 709.55
#2008-09-10| 704.56
#2008-09-11| 693.22
#2008-09-12| 710.71
#2008-09-15| 710.05
#2008-09-16| 675.92
#2008-09-17| 663.95
#2008-09-18| 639.85
#2008-09-19| 670.72
#2008-09-22| 685.08
#2008-09-23| 670.51
#2008-09-24| 652.20
#2008-09-25| 649.43
#2008-09-26| 642.26
#2008-09-29| 625.34
#2008-09-30| 601.63
#2008-10-01| 606.79
#2008-10-02| 598.58
#2008-10-03| 571.44
#2008-10-06| 551.94
#2008-10-07| 551.93
#2008-10-08| 517.54
#2008-10-09| 515.17
#2008-10-10| 471.84
#2008-10-13| 495.53
#2008-10-14| 547.70
#2008-10-15| 542.94
#2008-10-16| 504.15
#2008-10-17| 498.52
#2008-10-20| 529.23
#2008-10-21| 550.04
#2008-10-22| 511.92
#2008-10-23| 519.67
#2008-10-24| 506.00
#2008-10-27| 472.56
#2008-10-28| 457.49
#2008-10-29| 473.82
#2008-10-30| 508.05
#2008-10-31| 512.33
#2008-11-03| 524.13
#2008-11-04| 535.01
#2008-11-05| 560.05
#2008-11-06| 529.54
#2008-11-07| 530.37
#2008-11-10| 532.62
#2008-11-11| 508.06
#2008-11-12| 499.67
#2008-11-13| 472.94
#2008-11-14| 466.44
#2008-11-17| 460.09
#2008-11-18| 435.64
#2008-11-19| 424.43
#2008-11-20| 402.63
#2008-11-21| 421.06
#2008-11-24| 414.15
#2008-11-25| 438.72
#2008-11-26| 452.70
#2008-11-27| .
#2008-11-28| 486.85
#2008-12-01| 476.59
#2008-12-02| 455.78
#2008-12-03| 450.20
#2008-12-04| 440.13
#2008-12-05| 441.82
#2008-12-08| 456.04
#2008-12-09| 477.37
#2008-12-10| 513.57
#2008-12-11| 524.74
#2008-12-12| 495.51
#2008-12-15| 520.37
#2008-12-16| 514.56
#2008-12-17| 539.46
#2008-12-18| 545.70
#2008-12-19| 550.79
#2008-12-22| 538.81
#2008-12-23| 530.27
#2008-12-24| 523.44
#2008-12-25| .
#2008-12-26| 528.03
#2008-12-29| 536.42
#2008-12-30| 528.16
#2008-12-31| 529.56
#2009-01-01| .
#2009-01-02| 539.41
#2009-01-05| 552.71
#2009-01-06| 551.15
#2009-01-07| 558.78
#2009-01-08| 539.01
#2009-01-09| 536.25
#2009-01-12| 532.13
#2009-01-13| 503.06
#2009-01-14| 500.75
#2009-01-15| 484.12
#2009-01-16| 484.50
#2009-01-19| .
#2009-01-20| 483.32
#2009-01-21| 480.63
#2009-01-22| 492.36
#2009-01-23| 484.16
#2009-01-26| 474.02
#2009-01-27| 490.35
#2009-01-28| 490.22
#2009-01-29| 499.79
#2009-01-30| 497.07
#2009-02-02| 485.38
#2009-02-03| 480.92
#2009-02-04| 482.21
#2009-02-05| 479.29
#2009-02-06| 478.02
#2009-02-09| 477.26
#2009-02-10| 478.38
#2009-02-11| 477.43
#2009-02-12| 465.15
#2009-02-13| 464.75
#2009-02-16| .
#2009-02-17| 448.39
#2009-02-18| 437.84
#2009-02-19| 425.91
#2009-02-20| 417.78
#2009-02-23| 419.05
#2009-02-24| 408.16
#2009-02-25| 410.14
#2009-02-26| 408.81
#2009-02-27| 411.96
#2009-03-02| 396.98
#2009-03-03| 393.53
#2009-03-04| 400.50
#2009-03-05| 401.31
#2009-03-06| 388.54
#2009-03-09| 373.28
#2009-03-10| 380.94
#2009-03-11| 393.25
#2009-03-12| 394.87
#2009-03-13| 409.13
#2009-03-16| 423.61
#2009-03-17| 429.17
#2009-03-18| 438.02
#2009-03-19| 449.92
#2009-03-20| 439.15
#2009-03-23| 456.84
#2009-03-24| 472.55
#2009-03-25| 466.73
#2009-03-26| 478.78
#2009-03-27| 493.00
#2009-03-30| 466.62
#2009-03-31| 458.34
#2009-04-01| 463.66
#2009-04-02| 497.59
#2009-04-03| 506.41
#2009-04-06| 508.56
#2009-04-07| 507.47
#2009-04-08| 496.44
#2009-04-09| 511.43
#2009-04-10| .
#2009-04-13| 516.48
#2009-04-14| 527.01
#2009-04-15| 522.17
#2009-04-16| 517.59
#2009-04-17| 526.99
#2009-04-20| 530.18
#2009-04-21| 516.87
#2009-04-22| 508.72
#2009-04-23| 516.62
#2009-04-24| 514.43
#2009-04-27| 507.14
#2009-04-28| 488.76
#2009-04-29| 498.78
#2009-04-30| 521.68
#2009-05-01| 524.03
#2009-05-04| 542.57
#2009-05-05| 546.70
#2009-05-06| 552.37
#2009-05-07| 570.91
#2009-05-08| 569.72
#2009-05-11| 575.18
#2009-05-12| 572.05
#2009-05-13| 578.64
#2009-05-14| 558.49
#2009-05-15| 571.18
#2009-05-18| 566.02
#2009-05-19| 583.04
#2009-05-20| 587.55
#2009-05-21| 580.03
#2009-05-22| 582.79
#2009-05-25| .
#2009-05-26| 616.31
#2009-05-27| 640.34
#2009-05-28| 636.03
#2009-05-29| 655.42
#2009-06-01| 669.00
#2009-06-02| 660.94
#2009-06-03| 670.87
#2009-06-04| 660.19
#2009-06-05| 662.39
#2009-06-08| 646.22
#2009-06-09| 643.85
#2009-06-10| 661.41
#2009-06-11| 655.14
#2009-06-12| 659.54
#2009-06-15| 656.53
#2009-06-16| 635.90
#2009-06-17| 637.01
#2009-06-18| 629.09
#2009-06-19| 633.92
#2009-06-22| 646.31
#2009-06-23| 632.59
#2009-06-24| 636.27
#2009-06-25| 657.81
#2009-06-26| 675.72
#2009-06-29| 669.62
#2009-06-30| 664.35
#2009-07-01| 669.53
#2009-07-02| 661.82
#2009-07-03| .
#2009-07-06| 660.36
#2009-07-07| 649.07
#2009-07-08| 638.46
#2009-07-09| 637.94
#2009-07-10| 638.33
#2009-07-13| 620.10
#2009-07-14| 640.56
#2009-07-15| 647.91
#2009-07-16| 652.32
#2009-07-17| 670.11
#2009-07-20| 684.76
#2009-07-21| 694.84
#2009-07-22| 689.36
#2009-07-23| 698.55
#2009-07-24| 700.70
#2009-07-27| 707.77
#2009-07-28| 721.73
#2009-07-29| 704.37
#2009-07-30| 705.25
#2009-07-31| 727.12
#2009-08-03| 738.44
#2009-08-04| 728.93
#2009-08-05| 715.09
#2009-08-06| 716.37
#2009-08-07| 696.19
#2009-08-10| 706.20
#2009-08-11| 715.92
#2009-08-12| 705.75
#2009-08-13| 712.27
#2009-08-14| 719.78
#2009-08-17| 695.47
#2009-08-18| 698.05
#2009-08-19| 691.36
#2009-08-20| 708.80
#2009-08-21| 710.97
#2009-08-24| 719.38
#2009-08-25| 715.67
#2009-08-26| 718.31
#2009-08-27| 716.49
#2009-08-28| 716.81
#2009-08-31| 705.66
#2009-09-01| 705.13
#2009-09-02| 697.07
#2009-09-03| 700.56
#2009-09-04| 712.04
#2009-09-07| .
#2009-09-08| 738.88
#2009-09-09| 743.15
#2009-09-10| 750.13
#2009-09-11| 755.82
#2009-09-14| 742.35
#2009-09-15| 741.24
#2009-09-16| 747.31
#2009-09-17| 748.64
#2009-09-18| 735.90
#2009-09-21| 729.47
#2009-09-22| 738.97
#2009-09-23| 736.50
#2009-09-24| 729.22
#2009-09-25| 724.81
#2009-09-28| 713.03
#2009-09-29| 722.00
#2009-09-30| 726.08
#2009-10-01| 720.81
#2009-10-02| 705.86
#2009-10-05| 694.37
#2009-10-06| 713.12
#2009-10-07| 729.24
#2009-10-08| 738.65
#2009-10-09| 739.17
#2009-10-12| 736.59
#2009-10-13| 734.89
#2009-10-14| 745.27
#2009-10-15| 744.63
#2009-10-16| 738.80
#2009-10-19| 750.94
#2009-10-20| 772.96
#2009-10-21| 767.05
#2009-10-22| 757.71
#2009-10-23| 758.31
#2009-10-26| 759.05
#2009-10-27| 738.68
#2009-10-28| 725.24
#2009-10-29| 715.35
#2009-10-30| 742.34
#2009-11-02| 734.90
#2009-11-03| 725.95
#2009-11-04| 731.95
#2009-11-05| 721.52
#2009-11-06| 724.39
#2009-11-09| 728.74
#2009-11-10| 729.03
#2009-11-11| 728.49
#2009-11-12| 722.29
#2009-11-13| 724.85
#2009-11-16| 731.37
#2009-11-17| 727.66
#2009-11-18| 713.22
#2009-11-19| 707.78
#2009-11-20| 708.37
#2009-11-23| 712.73
#2009-11-24| 708.06
#2009-11-25| 711.30
#2009-11-26| .
#2009-11-27| 695.79
#2009-11-30| 723.08
#2009-12-01| 738.37
#2009-12-02| 742.14
#2009-12-03| 752.81
#2009-12-04| 748.22
#2009-12-07| 754.47
#2009-12-08| 747.79
#2009-12-09| 744.17
#2009-12-10| 736.55
#2009-12-11| 742.18
#2009-12-14| 745.39
#2009-12-15| 743.67
#2009-12-16| 746.03
#2009-12-17| 735.00
#2009-12-18| 723.13
#2009-12-21| 715.94
#2009-12-22| 719.09
#2009-12-23| 727.19
#2009-12-24| 726.99
#2009-12-25| .
#2009-12-28| 730.04
#2009-12-29| 734.82
#2009-12-30| 732.92
#2009-12-31| 738.42
#2010-01-01| .
#2010-01-04| 744.07
#2010-01-05| 755.29
#2010-01-06| 753.67
#2010-01-07| 750.27
#2010-01-08| 752.54
#2010-01-11| 758.00
#2010-01-12| 764.83
#2010-01-13| 746.87
#2010-01-14| 747.27
#2010-01-15| 749.52
#2010-01-18| .
#2010-01-19| 750.76
#2010-01-20| 744.39
#2010-01-21| 734.51
#2010-01-22| 731.54
#2010-01-25| 728.14
#2010-01-26| 713.69
#2010-01-27| 703.06
#2010-01-28| 706.60
#2010-01-29| 697.37
#2010-02-01| 694.50
#2010-02-02| 703.38
#2010-02-03| 704.44
#2010-02-04| 702.62
#2010-02-05| 683.56
#2010-02-08| 681.85
#2010-02-09| 685.93
#2010-02-10| 689.76
#2010-02-11| 696.86
#2010-02-12| 702.35
#2010-02-15| .
#2010-02-16| 700.12
#2010-02-17| 710.10
#2010-02-18| 703.49
#2010-02-19| 685.61
#2010-02-22| 699.91
#2010-02-23| 711.52
#2010-02-24| 707.16
#2010-02-25| 710.41
#2010-02-26| 716.47
#2010-03-01| 723.67
#2010-03-02| 725.40
#2010-03-03| 727.35
#2010-03-04| 718.63
#2010-03-05| 722.68
#2010-03-08| 736.11
#2010-03-09| 741.17
#2010-03-10| 738.42
#2010-03-11| 741.78
#2010-03-12| 744.97
#2010-03-15| 748.05
#2010-03-16| 749.45
#2010-03-17| 763.31
#2010-03-18| 755.35
#2010-03-19| 753.92
#2010-03-22| 747.26
#2010-03-23| 741.48
#2010-03-24| 738.18
#2010-03-25| 737.17
#2010-03-26| 749.72
#2010-03-29| 754.50
#2010-03-30| 758.96
#2010-03-31| 751.67
#2010-04-01| 757.39
#2010-04-02| .
#2010-04-05| 760.47
#2010-04-06| 763.10
#2010-04-07| 768.88
#2010-04-08| 765.18
#2010-04-09| 767.03
#2010-04-12| 769.34
#2010-04-13| 769.24
#2010-04-14| 778.26
#2010-04-15| 784.02
#2010-04-16| 778.47
#2010-04-19| 762.02
#2010-04-20| 759.59
#2010-04-21| 776.39
#2010-04-22| 771.73
#2010-04-23| 766.37
#2010-04-26| 779.57
#2010-04-27| 774.06
#2010-04-28| 765.62
#2010-04-29| 765.03
#2010-04-30| 777.55
#2010-05-03| 771.10
#2010-05-04| 765.62
#2010-05-05| 757.59
#2010-05-06| 742.73
#2010-05-07| 741.27
#2010-05-10| 744.12
#2010-05-11| 734.72
#2010-05-12| 730.88
#2010-05-13| 745.33
#2010-05-14| 746.80
#2010-05-17| 730.51
#2010-05-18| 726.29
#2010-05-19| 723.86
#2010-05-20| 718.89
#2010-05-21| 711.17
#2010-05-24| 714.13
#2010-05-25| 690.12
#2010-05-26| 693.24
#2010-05-27| 702.58
#2010-05-28| 707.55
#2010-05-31| .
#2010-06-01| 699.96
#2010-06-02| 697.30
#2010-06-03| 709.63
#2010-06-04| 708.05
#2010-06-07| 690.56
#2010-06-08| 693.86
#2010-06-09| 691.83
#2010-06-10| 694.11
#2010-06-11| 704.37
#2010-06-14| 713.87
#2010-06-15| 717.09
#2010-06-16| 722.67
#2010-06-17| 723.41
#2010-06-18| 719.07
#2010-06-21| 737.88
#2010-06-22| 738.42
#2010-06-23| 733.90
#2010-06-24| 738.25
#2010-06-25| 730.61
#2010-06-28| 730.31
#2010-06-29| 718.46
#2010-06-30| 711.99
#2010-07-01| 712.91
#2010-07-02| 712.25
#2010-07-05| .
#2010-07-06| 724.53
#2010-07-07| 721.58
#2010-07-08| 724.03
#2010-07-09| 733.05
#2010-07-12| 734.07
#2010-07-13| 736.59
#2010-07-14| 742.34
#2010-07-15| 738.80
#2010-07-16| 739.90
#2010-07-19| 737.61
#2010-07-20| 737.71
#2010-07-21| 737.64
#2010-07-22| 740.03
#2010-07-23| 751.62
#2010-07-26| 758.36
#2010-07-27| 757.47
#2010-07-28| 761.95
#2010-07-29| 763.84
#2010-07-30| 758.69
#2010-08-02| 771.92
#2010-08-03| 774.96
#2010-08-04| 772.12
#2010-08-05| 780.45
#2010-08-06| 792.14
#2010-08-09| 790.91
#2010-08-10| 781.48
#2010-08-11| 777.21
#2010-08-12| 768.35
#2010-08-13| 765.14
#2010-08-16| 762.20
#2010-08-17| 767.23
#2010-08-18| 771.43
#2010-08-19| 783.18
#2010-08-20| 772.20
#2010-08-23| 771.59
#2010-08-24| 770.16
#2010-08-25| 769.20
#2010-08-26| 769.35
#2010-08-27| 768.57
#2010-08-30| 772.81
#2010-08-31| 769.64
#2010-09-01| 776.38
#2010-09-02| 782.90
#2010-09-03| 786.06
#2010-09-06| .
#2010-09-07| 803.53
#2010-09-08| 793.78
#2010-09-09| 794.82
#2010-09-10| 794.13
#2010-09-13| 804.48
#2010-09-14| 802.73
#2010-09-15| 799.28
#2010-09-16| 795.17
#2010-09-17| 803.20
#2010-09-20| 808.73
#2010-09-21| 816.06
#2010-09-22| 826.93
#2010-09-23| 828.38
#2010-09-24| 829.91
#2010-09-27| 839.98
#2010-09-28| 838.63
#2010-09-29| 846.44
#2010-09-30| 851.76
#2010-10-01| 860.08
#2010-10-04| 863.17
#2010-10-05| 864.68
#2010-10-06| 883.70
#2010-10-07| 888.13
#2010-10-08| 891.66
#2010-10-11| 895.16
#2010-10-12| 889.71
#2010-10-13| 889.39
#2010-10-14| 906.23
#2010-10-15| 899.21
#2010-10-18| 891.85
#2010-10-19| 895.31
#2010-10-20| 892.60
#2010-10-21| 890.07
#2010-10-22| 893.16
#2010-10-25| 892.79
#2010-10-26| 891.38
#2010-10-27| 886.34
#2010-10-28| 883.54
#2010-10-29| 882.64
#2010-11-01| 896.72
#2010-11-02| 897.31
#2010-11-03| 906.23
#2010-11-04| 923.62
#2010-11-05| 927.66
#2010-11-08| 933.98
#2010-11-09| 927.71
#2010-11-10| 911.28
#2010-11-11| 907.58
#2010-11-12| 903.62
#2010-11-15| 899.73
#2010-11-16| 896.03
#2010-11-17| 888.21
#2010-11-18| 893.00
#2010-11-19| 884.02
#2010-11-22| 876.23
#2010-11-23| 863.85
#2010-11-24| 864.83
#2010-11-25| .
#2010-11-26| 859.65
#2010-11-29| 866.48
#2010-11-30| 863.76
#2010-12-01| 871.57
#2010-12-02| 882.05
#2010-12-03| 885.41
#2010-12-06| 884.69
#2010-12-07| 884.32
#2010-12-08| 878.84
#2010-12-09| 880.11
#2010-12-10| 877.97
#2010-12-13| 888.04
#2010-12-14| 895.59
#2010-12-15| 886.37
#2010-12-16| 879.00
#2010-12-17| 878.36
#2010-12-20| 877.24
#2010-12-21| 889.57
#2010-12-22| 903.63
#2010-12-23| 903.62
#2010-12-24| .
#2010-12-27| 907.25
#2010-12-28| 905.22
#2010-12-29| 916.73
#2010-12-30| 918.27
#2010-12-31| 920.25
#2011-01-03| 928.52
#2011-01-04| 939.18
#2011-01-05| 939.02
#2011-01-06| 946.27
#2011-01-07| 941.87
#2011-01-10| 939.02
#2011-01-11| 941.17
#2011-01-12| 948.76
#2011-01-13| 955.84
#2011-01-14| 950.13
#2011-01-17| .
#2011-01-18| 952.52
#2011-01-19| 960.73
#2011-01-20| 942.73
#2011-01-21| 938.79
#2011-01-24| 940.61
#2011-01-25| 943.63
#2011-01-26| 944.60
#2011-01-27| 939.60
#2011-01-28| 931.87
#2011-01-31| 922.71
#2011-02-01| 927.97
#2011-02-02| 942.25
#2011-02-03| 939.60
#2011-02-04| 938.76
#2011-02-07| 930.61
#2011-02-08| 926.56
#2011-02-09| 908.40
#2011-02-10| 894.12
#2011-02-11| 891.92
#2011-02-14| 902.42
#2011-02-15| 893.47
#2011-02-16| 901.99
#2011-02-17| 909.08
#2011-02-18| 911.83
#2011-02-21| .
#2011-02-22| 895.45
#2011-02-23| 894.04
#2011-02-24| 889.80
#2011-02-25| 902.73
#2011-02-28| 908.96
#2011-03-01| 922.14
#2011-03-02| 907.22
#2011-03-03| 906.95
#2011-03-04| 916.86
#2011-03-07| 912.14
#2011-03-08| 909.37
#2011-03-09| 914.06
#2011-03-10| 900.08
#2011-03-11| 894.77
#2011-03-14| 863.34
#2011-03-15| 810.20
#2011-03-16| 842.72
#2011-03-17| 840.01
#2011-03-18| 847.57
#2011-03-21| 857.33
#2011-03-22| 868.39
#2011-03-23| 865.01
#2011-03-24| 866.55
#2011-03-25| 864.99
#2011-03-28| 856.80
#2011-03-29| 853.16
#2011-03-30| 863.85
#2011-03-31| 867.90
#2011-04-01| 869.17
#2011-04-04| 874.50
#2011-04-05| 871.37
#2011-04-06| 872.39
#2011-04-07| 866.98
#2011-04-08| 876.68
#2011-04-11| 875.46
#2011-04-12| 869.94
#2011-04-13| 873.08
#2011-04-14| 877.73
#2011-04-15| 875.87
#2011-04-18| 874.88
#2011-04-19| 865.37
#2011-04-20| 873.15
#2011-04-21| 882.13
#2011-04-22| .
#2011-04-25| 881.50
#2011-04-26| 879.53
#2011-04-27| 877.74
#2011-04-28| 886.06
#2011-04-29| 888.43
#2011-05-02| 895.81
#2011-05-03| 892.63
#2011-05-04| 886.79
#2011-05-05| 887.83
#2011-05-06| 886.65
#2011-05-09| 888.17
#2011-05-10| 888.57
#2011-05-11| 886.70
#2011-05-12| 876.00
#2011-05-13| 879.30
#2011-05-16| 869.06
#2011-05-17| 867.25
#2011-05-18| 874.05
#2011-05-19| 878.57
#2011-05-20| 877.82
#2011-05-23| 861.94
#2011-05-24| 862.19
#2011-05-25| 862.01
#2011-05-26| 867.14
#2011-05-27| 873.54
#2011-05-30| .
#2011-05-31| 884.95
#2011-06-01| 885.64
#2011-06-02| 875.38
#2011-06-03| 870.61
#2011-06-06| 867.72
#2011-06-07| 866.60
#2011-06-08| 862.80
#2011-06-09| 862.75
#2011-06-10| 854.66
#2011-06-13| 848.23
#2011-06-14| 853.05
#2011-06-15| 850.58
#2011-06-16| 839.64
#2011-06-17| 835.80
#2011-06-20| 826.63
#2011-06-21| 833.86
#2011-06-22| 836.82
#2011-06-23| 834.18
#2011-06-24| 843.96
#2011-06-27| 837.63
#2011-06-28| 840.55
#2011-06-29| 847.73
#2011-06-30| 859.05
#2011-07-01| 861.12
#2011-07-04| .
#2011-07-05| 872.82
#2011-07-06| 875.18
#2011-07-07| 873.12
#2011-07-08| 882.86
#2011-07-11| 873.09
#2011-07-12| 863.38
#2011-07-13| 870.23
#2011-07-14| 866.76
#2011-07-15| 865.63
#2011-07-18| 864.47
#2011-07-19| 865.98
#2011-07-20| 871.39
#2011-07-21| 872.03
#2011-07-22| 882.08
#2011-07-25| 877.63
#2011-07-26| 880.76
#2011-07-27| 880.47
#2011-07-28| 878.46
#2011-07-29| 883.10
#2011-08-01| 896.67
#2011-08-02| 888.84
#2011-08-03| 877.88
#2011-08-04| 865.40
#2011-08-05| 834.58
#2011-08-08| 812.47
#2011-08-09| 797.51
#2011-08-10| 799.68
#2011-08-11| 790.99
#2011-08-12| 790.92
#2011-08-15| 805.55
#2011-08-16| 806.16
#2011-08-17| 806.20
#2011-08-18| 797.16
#2011-08-19| 781.87
#2011-08-22| 778.38
#2011-08-23| 788.65
#2011-08-24| 782.32
#2011-08-25| 787.83
#2011-08-26| 790.98
#2011-08-29| 800.41
#2011-08-30| 808.40
#2011-08-31| 821.83
#2011-09-01| 823.96
#2011-09-02| 813.39
#2011-09-05| .
#2011-09-06| 788.72
#2011-09-07| 801.34
#2011-09-08| 802.27
#2011-09-09| 794.57
#2011-09-12| 774.63
#2011-09-13| 776.10
#2011-09-14| 768.45
#2011-09-15| 773.23
#2011-09-16| 777.18
#2011-09-19| 765.66
#2011-09-20| 763.65
#2011-09-21| 761.30
#2011-09-22| 734.51
#2011-09-23| 732.55
#2011-09-26| 710.87
#2011-09-27| 727.24
#2011-09-28| 729.97
#2011-09-29| 732.88
#2011-09-30| 723.95
#2011-10-03| 708.00
#2011-10-04| 690.68
#2011-10-05| 684.57
#2011-10-06| 706.89
#2011-10-07| 723.63
#2011-10-10| 729.33
#2011-10-11| 739.69
#2011-10-12| 744.71
#2011-10-13| 765.76
#2011-10-14| 760.96
#2011-10-17| 775.12
#2011-10-18| 749.64
#2011-10-19| 755.72
#2011-10-20| 745.05
#2011-10-21| 748.83
#2011-10-24| 766.46
#2011-10-25| 767.98
#2011-10-26| 763.66
#2011-10-27| 789.23
#2011-10-28| 810.13
#2011-10-31| 790.68
#2011-11-01| 771.90
#2011-11-02| 775.16
#2011-11-03| 765.17
#2011-11-04| 780.66
#2011-11-07| 779.30
#2011-11-08| 773.60
#2011-11-09| 780.18
#2011-11-10| 749.11
#2011-11-11| 754.64
#2011-11-14| 762.11
#2011-11-15| 755.40
#2011-11-16| 743.40
#2011-11-17| 738.61
#2011-11-18| 729.96
#2011-11-21| 718.25
#2011-11-22| 722.00
#2011-11-23| 710.88
#2011-11-24| .
#2011-11-25| 700.83
#2011-11-28| 710.76
#2011-11-29| 719.93
#2011-11-30| 719.17
#2011-12-01| 736.75
#2011-12-02| 738.51
#2011-12-05| 742.50
#2011-12-06| 734.10
#2011-12-07| 741.78
#2011-12-08| 734.89
#2011-12-09| 719.18
#2011-12-12| 720.57
#2011-12-13| 716.23
#2011-12-14| 711.96
#2011-12-15| 702.54
#2011-12-16| 705.66
#2011-12-19| 698.70
#2011-12-20| 699.65
#2011-12-21| 706.48
#2011-12-22| 707.00
#2011-12-23| 711.67
#2011-12-26| .
#2011-12-27| 712.04
#2011-12-28| 709.98
#2011-12-29| 705.63
#2011-12-30| 710.49
#2012-01-02| .
#2012-01-03| 720.20
#2012-01-04| 726.61
#2012-01-05| 723.24
#2012-01-06| 722.13
#2012-01-09| 723.09
#2012-01-10| 728.73
#2012-01-11| 730.63
#2012-01-12| 730.07
#2012-01-13| 736.56
#2012-01-16| .
#2012-01-17| 742.36
#2012-01-18| 743.91
#2012-01-19| 765.45
#2012-01-20| 778.24
#2012-01-23| 783.26
#2012-01-24| 778.80
#2012-01-25| 778.93
#2012-01-26| 791.33
#2012-01-27| 791.05
#2012-01-30| 784.04
#2012-01-31| 788.21
#2012-02-01| 792.05
#2012-02-02| 798.41
#2012-02-03| 798.34
#2012-02-06| 800.90
#2012-02-07| 802.35
#2012-02-08| 811.23
#2012-02-09| 816.85
#2012-02-10| 809.79
#2012-02-13| 814.57
#2012-02-14| 824.48
#2012-02-15| 847.12
#2012-02-16| 839.84
#2012-02-17| 854.61
#2012-02-20| .
#2012-02-21| 855.70
#2012-02-22| 854.84
#2012-02-23| 857.09
#2012-02-24| 863.66
#2012-02-27| 863.73
#2012-02-28| 874.78
#2012-02-29| 872.76
#2012-03-01| 857.96
#2012-03-02| 864.65
#2012-03-05| 858.42
#2012-03-06| 844.02
#2012-03-07| 840.01
#2012-03-08| 858.08
#2012-03-09| 856.37
#2012-03-12| 855.29
#2012-03-13| 863.18
#2012-03-14| 867.81
#2012-03-15| 869.19
#2012-03-16| 869.38
#2012-03-19| 864.73
#2012-03-20| 859.88
#2012-03-21| 846.48
#2012-03-22| 843.38
#2012-03-23| 832.89
#2012-03-26| 836.85
#2012-03-27| 855.12
#2012-03-28| 855.35
#2012-03-29| 851.55
#2012-03-30| 841.54
#2012-04-02| 846.92
#2012-04-03| 845.61
#2012-04-04| 835.16
#2012-04-05| 832.25
#2012-04-06| .
#2012-04-09| 828.86
#2012-04-10| 828.85
#2012-04-11| 822.36
#2012-04-12| 825.41
#2012-04-13| 836.48
#2012-04-16| 833.94
#2012-04-17| 827.30
#2012-04-18| 839.04
#2012-04-19| 838.06
#2012-04-20| 841.48
#2012-04-23| 835.25
#2012-04-24| 837.08
#2012-04-25| 841.34
#2012-04-26| 846.29
#2012-04-27| 844.82
#2012-04-30| 852.55
#2012-05-01| 841.43
#2012-05-02| 847.10
#2012-05-03| 845.05
#2012-05-04| 842.87
#2012-05-07| 820.25
#2012-05-08| 820.81
#2012-05-09| 814.07
#2012-05-10| 811.25
#2012-05-11| 801.01
#2012-05-14| 796.76
#2012-05-15| 793.70
#2012-05-16| 779.01
#2012-05-17| 783.46
#2012-05-18| 766.12
#2012-05-21| 770.79
#2012-05-22| 777.42
#2012-05-23| 765.35
#2012-05-24| 767.02
#2012-05-25| 770.93
#2012-05-28| .
#2012-05-29| 787.15
#2012-05-30| 780.19
#2012-05-31| 779.99
#2012-06-01| 775.64
#2012-06-04| 754.40
#2012-06-05| 760.18
#2012-06-06| 779.69
#2012-06-07| 784.12
#2012-06-08| 775.96
#2012-06-11| 789.19
#2012-06-12| 791.20
#2012-06-13| 791.30
#2012-06-14| 789.65
#2012-06-15| 797.95
#2012-06-18| 807.18
#2012-06-19| 808.94
#2012-06-20| 817.02
#2012-06-21| 811.07
#2012-06-22| 805.88
#2012-06-25| 807.12
#2012-06-26| 806.02
#2012-06-27| 818.14
#2012-06-28| 823.88
#2012-06-29| 836.98
#2012-07-02| 841.74
#2012-07-03| 850.11
#2012-07-04| .
#2012-07-05| 855.69
#2012-07-06| 860.79
#2012-07-09| 847.03
#2012-07-10| 846.12
#2012-07-11| 852.84
#2012-07-12| 843.62
#2012-07-13| 849.87
#2012-07-16| 851.25
#2012-07-17| 863.20
#2012-07-18| 864.66
#2012-07-19| 869.23
#2012-07-20| 865.70
#2012-07-23| 854.77
#2012-07-24| 850.48
#2012-07-25| 847.58
#2012-07-26| 855.77
#2012-07-27| 865.55
#2012-07-30| 875.98
#2012-07-31| 883.13
#2012-08-01| 884.95
#2012-08-02| 884.63
#2012-08-03| 883.47
#2012-08-06| 897.73
#2012-08-07| 897.19
#2012-08-08| 896.55
#2012-08-09| 898.80
#2012-08-10| 896.04
#2012-08-13| 899.07
#2012-08-14| 897.60
#2012-08-15| 891.26
#2012-08-16| 890.96
#2012-08-17| 896.05
#2012-08-20| 892.44
#2012-08-21| 896.07
#2012-08-22| 894.86
#2012-08-23| 906.94
#2012-08-24| 901.72
#2012-08-27| 901.95
#2012-08-28| 898.64
#2012-08-29| 899.95
#2012-08-30| 887.31
#2012-08-31| 890.44
#2012-09-03| .
#2012-09-04| 891.08
#2012-09-05| 886.58
#2012-09-06| 885.33
#2012-09-07| 909.14
#2012-09-10| 909.26
#2012-09-11| 913.43
#2012-09-12| 923.42
#2012-09-13| 926.22
#2012-09-14| 946.87
#2012-09-17| 944.90
#2012-09-18| 948.13
#2012-09-19| 953.43
#2012-09-20| 942.45
#2012-09-21| 944.96
#2012-09-24| 949.82
#2012-09-25| 954.39
#2012-09-26| 955.02
#2012-09-27| 962.79
#2012-09-28| 962.24
#2012-10-01| 956.50
#2012-10-02| 954.69
#2012-10-03| 957.95
#2012-10-04| 965.63
#2012-10-05| 967.55
#2012-10-08| 964.02
#2012-10-09| 965.05
#2012-10-10| 963.70
#2012-10-11| 952.03
#2012-10-12| 958.54
#2012-10-15| 958.16
#2012-10-16| 964.88
#2012-10-17| 973.31
#2012-10-18| 973.98
#2012-10-19| 970.07
#2012-10-22| 972.31
#2012-10-23| 971.90
#2012-10-24| 982.29
#2012-10-25| 984.55
#2012-10-26| 981.20
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 971.54
#2012-11-01| 979.12
#2012-11-02| 990.98
#2012-11-05| 989.23
#2012-11-06| 987.90
#2012-11-07| 998.42
#2012-11-08| 983.77
#2012-11-09| 978.84
#2012-11-12| 976.21
#2012-11-13| 970.76
#2012-11-14| 976.98
#2012-11-15| 975.32
#2012-11-16| 976.13
#2012-11-19| 983.81
#2012-11-20| 980.79
#2012-11-21| 977.89
#2012-11-22| .
#2012-11-23| 994.93
#2012-11-26| 993.54
#2012-11-27| 994.49
#2012-11-28| 991.26
#2012-11-29| 998.72
#2012-11-30|1000.00
#2012-12-03|1003.29
#2012-12-04|1003.72
#2012-12-05|1004.91
#2012-12-06|1005.44
#2012-12-07|1010.68
#2012-12-10|1011.24
#2012-12-11|1009.19
#2012-12-12|1015.42
#2012-12-13|1014.87
#2012-12-14|1022.48
#2012-12-17|1024.20
#2012-12-18|1026.41
#2012-12-19|1033.69
#2012-12-20|1039.32
#2012-12-21|1043.13
#2012-12-24|1041.37
#2012-12-25|1047.84
#2012-12-26|1049.75
#2012-12-27|1053.30
#2012-12-28|1052.94
#2012-12-31|1051.41
#2013-01-01|1051.41
#2013-01-02|1059.42
#2013-01-03|1058.69
#2013-01-04|1065.73
#2013-01-07|1073.02
#2013-01-08|1060.27
#2013-01-09|1075.09
#2013-01-10|1082.17
#2013-01-11|1075.87
#2013-01-14|1072.98
#2013-01-15|1080.29
#2013-01-16|1074.99
#2013-01-17|1068.96
#2013-01-18|1077.90
#2013-01-21|1078.98
#2013-01-22|1086.51
#2013-01-23|1081.65
#2013-01-24|1084.09
#2013-01-25|1083.15
#2013-01-28|1084.77
#2013-01-29|1083.91
#2013-01-30|1094.75
#2013-01-31|1092.35
#2013-02-01|1084.45
#2013-02-04|1085.08
#2013-02-05|1056.34
#2013-02-06|1069.96
#2013-02-07|1071.94
#2013-02-08|1071.91
#2013-02-11|1068.47
#2013-02-12|1072.84
#2013-02-13|1070.16
#2013-02-14|1074.90
#2013-02-15|1067.77
#2013-02-18|1074.95
#2013-02-19|1076.80
#2013-02-20|1078.54
#2013-02-21|1068.90
#2013-02-22|1066.26
#2013-02-25|1072.89
#2013-02-26|1079.30
#2013-02-27|1087.78
#2013-02-28|1106.60
#2013-03-01|1111.89
#2013-03-04|1111.09
#2013-03-05|1101.67
#2013-03-06|1112.12
#2013-03-07|1109.66
#2013-03-08|1108.70
#2013-03-11| .
#2013-03-12|1118.06
#2013-03-13|1113.12
#2013-03-14|1126.53
#2013-03-15|1128.32
#2013-03-18|1109.82
#2013-03-19|1114.02
#2013-03-20|1111.22
#2013-03-21|1113.29
#2013-03-22|1117.62
#2013-03-25|1133.95
#2013-03-26|1143.74
#2013-03-27|1165.28
#2013-03-28|1155.23
#2013-03-29| .
#2013-04-01|1130.45
#2013-04-02|1152.79
#2013-04-03|1156.91
#2013-04-04|1168.03
#2013-04-05|1206.14
#2013-04-08|1215.58
#2013-04-09|1196.42
#2013-04-10|1199.38
#2013-04-11|1208.72
#2013-04-12|1233.90
#2013-04-15|1221.35
#2013-04-16|1208.96
#2013-04-17|1220.96
#2013-04-18|1211.30
#2013-04-19|1227.27
#2013-04-22|1228.85
#2013-04-23|1210.36
#2013-04-24|1222.43
#2013-04-25|1225.35
#2013-04-26|1225.90
#2013-04-29|1224.55
#2013-04-30|1232.95
#2013-05-01|1239.92
#2013-05-02|1231.53
#2013-05-03|1227.51
#2013-05-06|1231.64
#2013-05-07|1239.93
#2013-05-08|1230.38
#2013-05-09|1211.25
#2013-05-10|1203.95
#2013-05-13|1192.51
#2013-05-14|1167.37
#2013-05-15|1162.20
#2013-05-16|1167.46
#2013-05-17|1183.51
#2013-05-20|1193.13
#2013-05-21|1176.08
#2013-05-22|1172.38
#2013-05-23|1118.80
#2013-05-24|1119.85
#2013-05-27|1127.26
#2013-05-28|1124.75
#2013-05-29|1112.75
#2013-05-30|1078.85
#2013-05-31|1079.46
#2013-06-03|1062.74
#2013-06-04|1084.25
#2013-06-05|1070.25
#2013-06-06|1044.91
#2013-06-07|1060.30
#2013-06-10|1055.75
#2013-06-11|1040.37
#2013-06-12|1036.00
#2013-06-13|1023.87
#2013-06-14|1055.05
#2013-06-17|1059.86
#2013-06-18|1063.45
#2013-06-19|1064.53
#2013-06-20|1013.70
#2013-06-21|1007.65
#2013-06-24| 996.55
#2013-06-25| 995.20
#2013-06-26|1007.14
#2013-06-27|1035.70
#2013-06-28|1066.62
#2013-07-01|1063.39
#2013-07-02|1077.39
#2013-07-03|1078.09
#2013-07-04|1083.18
#2013-07-05|1086.65
#2013-07-08|1062.98
#2013-07-09|1074.14
#2013-07-10|1079.53
#2013-07-11|1107.88
#2013-07-12|1103.97
#2013-07-15|1101.15
#2013-07-16|1104.78
#2013-07-17|1096.48
#2013-07-18|1092.25
#2013-07-19|1088.26
#2013-07-22|1101.66
#2013-07-23|1110.62
#2013-07-24|1107.71
#2013-07-25|1102.12
#2013-07-26|1096.21
#2013-07-29|1081.58
#2013-07-30|1082.66
#2013-07-31|1069.69
#2013-08-01|1088.14
#2013-08-02|1107.30
#2013-08-05|1108.90
#2013-08-06|1115.89
#2013-08-07|1098.36
#2013-08-08|1101.01
#2013-08-09|1101.11
#2013-08-12|1089.45
#2013-08-13|1093.48
#2013-08-14|1103.81
#2013-08-15|1092.42
#2013-08-16|1088.15
#2013-08-19|1084.36
#2013-08-20|1074.31
#2013-08-21|1067.63
#2013-08-22|1052.81
#2013-08-23|1064.81
#2013-08-26|1070.52
#2013-08-27|1065.43
#2013-08-28|1051.00
#2013-08-29|1054.58
#2013-08-30|1059.46
#2013-09-02|1071.48
#2013-09-03|1082.02
#2013-09-04|1085.46
#2013-09-05|1086.67
#2013-09-06|1083.39
#2013-09-09|1108.09
#2013-09-10|1116.03
#2013-09-11|1121.07
#2013-09-12|1121.15
#2013-09-13|1117.25
#2013-09-16|1130.59
#2013-09-17|1125.46
#2013-09-18|1135.84
#2013-09-19|1174.38
#2013-09-20|1167.68
#2013-09-23|1167.65
#2013-09-24|1157.62
#2013-09-25|1157.53
#2013-09-26|1157.14
#2013-09-27|1168.75
#2013-09-30|1154.36
#2013-10-01|1153.93
#2013-10-02|1145.72
#2013-10-03|1144.97
#2013-10-04|1137.36
#2013-10-07|1122.93
#2013-10-08|1130.44
#2013-10-09|1145.76
#2013-10-10|1146.05
#2013-10-11|1155.42
#2013-10-14|1155.73
#2013-10-15|1147.42
#2013-10-16|1145.72
#2013-10-17|1157.93
#2013-10-18|1167.41
#2013-10-21|1171.65
#2013-10-22|1169.80
#2013-10-23|1167.02
#2013-10-24|1161.58
#2013-10-25|1152.15
#2013-10-28|1158.08
#2013-10-29|1152.17
#2013-10-30|1158.92
#2013-10-31|1149.92
#2013-11-01|1144.85
#2013-11-04|1145.83
#2013-11-05|1143.31
#2013-11-06|1139.52
#2013-11-07|1130.76
#2013-11-08|1126.72
#2013-11-11|1125.42
#2013-11-12|1134.00
#2013-11-13|1130.48
#2013-11-14|1139.39
#2013-11-15|1155.23
#2013-11-18|1159.44
#2013-11-19|1151.58
#2013-11-20|1148.68
#2013-11-21|1136.08
#2013-11-22|1137.12
#2013-11-25|1131.93
#2013-11-26|1132.46
#2013-11-27|1129.95
#2013-11-28|1133.30
#2013-11-29|1132.02
#2013-12-02|1127.87
#2013-12-03|1125.62
#2013-12-04|1113.59
#2013-12-05|1108.25
#2013-12-06|1105.34
#2013-12-09|1104.72
#2013-12-10|1107.27
#2013-12-11|1098.34
#2013-12-12|1096.63
#2013-12-13|1094.67
#2013-12-16|1090.13
#2013-12-17|1089.15
#2013-12-18|1099.49
#2013-12-19|1098.62
#2013-12-20|1104.42
#2013-12-23|1106.62
#2013-12-24|1105.54
#2013-12-25|1105.36
#2013-12-26|1113.59
#2013-12-27|1118.03
#2013-12-30|1132.54
#2013-12-31|1135.35
#2014-01-01|1135.35
#2014-01-02|1135.83
#2014-01-03|1129.59
#2014-01-06|1120.47
#2014-01-07|1112.18
#2014-01-08|1116.56
#2014-01-09|1109.64
#2014-01-10|1113.15
#2014-01-13|1114.41
#2014-01-14|1100.21
#2014-01-15|1105.85
#2014-01-16|1105.08
#2014-01-17|1115.44
#2014-01-20|1109.10
#2014-01-21|1109.36
#2014-01-22|1111.29
#2014-01-23|1102.24
#2014-01-24|1095.76
#2014-01-27|1074.31
#2014-01-28|1075.57
#2014-01-29|1085.00
#2014-01-30|1063.35
#2014-01-31|1063.96
#2014-02-03|1054.73
#2014-02-04|1035.40
#2014-02-05|1041.47
#2014-02-06|1043.73
#2014-02-07|1055.07
#2014-02-10|1058.71
#2014-02-11|1061.07
#2014-02-12|1067.84
#2014-02-13|1057.52
#2014-02-14|1051.97
#2014-02-17|1057.90
#2014-02-18|1068.83
#2014-02-19|1069.53
#2014-02-20|1059.72
#2014-02-21|1064.81
#2014-02-24|1056.11
#2014-02-25|1061.85
#2014-02-26|1060.04
#2014-02-27|1056.93
#2014-02-28|1055.72
#2014-03-03|1048.86
#2014-03-04|1053.90
#2014-03-05|1061.64
#2014-03-06|1068.05
#2014-03-07|1074.70
#2014-03-10|1063.05
#2014-03-11|1067.61
#2014-03-12|1053.07
#2014-03-13|1052.14
#2014-03-14|1042.50
#2014-03-17|1036.54
#2014-03-18|1041.99
#2014-03-19|1040.97
#2014-03-20|1015.04
#2014-03-21|1020.54
#2014-03-24|1030.61
#2014-03-25|1031.20
#2014-03-26|1034.46
#2014-03-27|1047.49
#2014-03-28|1051.80
#2014-03-31|1063.87
#2014-04-01|1067.76
#2014-04-02|1085.80
#2014-04-03|1089.15
#2014-04-04|1095.14
#2014-04-07|1091.52
#2014-04-08|1088.97
#2014-04-09|1077.18
#2014-04-10|1081.66
#2014-04-11|1075.26
#2014-04-14|1077.23
#2014-04-15|1077.67
#2014-04-16|1084.74
#2014-04-17|1089.28
#2014-04-18|1093.34
#2014-04-21|1086.67
#2014-04-22|1086.47
#2014-04-23|1087.04
#2014-04-24|1089.35
#2014-04-25|1082.10
#2014-04-28|1077.90
#2014-04-29|1082.72
#2014-04-30|1084.55
#2014-05-01|1092.73
#2014-05-02|1099.68
#2014-05-05|1096.55
#2014-05-06|1100.04
#2014-05-07|1089.96
#2014-05-08|1089.67
#2014-05-09|1093.55
#2014-05-12|1097.68
#2014-05-13|1112.16
#2014-05-14|1127.90
#2014-05-15|1135.62
#2014-05-16|1132.87
#2014-05-19|1125.51
#2014-05-20|1128.39
#2014-05-21|1123.60
#2014-05-22|1128.25
#2014-05-23|1138.12
#2014-05-26|1140.19
#2014-05-27|1140.86
#2014-05-28|1142.63
#2014-05-29|1146.03
#2014-05-30|1150.96
#2014-06-02|1157.67
#2014-06-03|1162.02
#2014-06-04|1149.61
#2014-06-05|1149.48
#2014-06-06|1149.85
#2014-06-09|1156.52
#2014-06-10|1154.64
#2014-06-11|1152.64
#2014-06-12|1149.20
#2014-06-13|1154.23
#2014-06-16|1148.67
#2014-06-17|1146.56
#2014-06-18|1150.90
#2014-06-19|1163.68
#2014-06-20|1168.68
#2014-06-23|1160.64
#2014-06-24|1155.17
#2014-06-25|1159.82
#2014-06-26|1164.73
#2014-06-27|1163.52
#2014-06-30|1164.52
#2014-07-01|1164.19
#2014-07-02|1170.49
#2014-07-03|1169.42
#2014-07-04|1169.47
#2014-07-07|1170.04
#2014-07-08|1167.82
#2014-07-09|1163.84
#2014-07-10|1168.00
#2014-07-11|1164.99
#2014-07-14|1161.73
#2014-07-15|1169.57
#2014-07-16|1177.15
#2014-07-17|1174.45
#2014-07-18|1174.39
#2014-07-21|1174.01
#2014-07-22|1177.27
#2014-07-23|1181.21
#2014-07-24|1180.74
#2014-07-25|1183.00
#2014-07-28|1181.52
#2014-07-29|1190.06
#2014-07-30|1191.65
#2014-07-31|1196.23
#2014-08-01|1186.13
#2014-08-04|1180.85
#2014-08-05|1172.21
#2014-08-06|1165.11
#2014-08-07|1164.85
#2014-08-08|1151.73
#2014-08-11|1166.32
#2014-08-12|1166.54
#2014-08-13|1173.04
#2014-08-14|1170.42
#2014-08-15|1177.57
#2014-08-18|1173.86
#2014-08-19|1187.45
#2014-08-20|1188.13
#2014-08-21|1190.76
#2014-08-22|1189.89
#2014-08-25|1193.39
#2014-08-26|1189.98
#2014-08-27|1189.88
#2014-08-28|1183.75
#2014-08-29|1178.30
#2014-09-01|1177.78
#2014-09-02|1181.63
#2014-09-03|1193.57
#2014-09-04|1189.95
#2014-09-05|1186.04
#2014-09-08|1182.53
#2014-09-09|1171.93
#2014-09-10|1166.80
#2014-09-11|1166.94
#2014-09-12|1163.55
#2014-09-15|1158.66
#2014-09-16|1147.99
#2014-09-17|1143.25
#2014-09-18|1136.98
#2014-09-19|1137.41
#2014-09-22|1132.37
#2014-09-23|1132.37
#2014-09-24|1126.50
#2014-09-25|1135.21
#2014-09-26|1130.57
#2014-09-29|1120.33
#2014-09-30|1114.45
#2014-10-01|1111.20
#2014-10-02|1098.37
#2014-10-03|1087.09
#2014-10-06|1099.82
#2014-10-07|1105.08
#2014-10-08|1096.75
#2014-10-09|1103.44
#2014-10-10|1096.88
#2014-10-13|1100.32
#2014-10-14|1092.17
#2014-10-15|1100.69
#2014-10-16|1086.66
#2014-10-17|1082.40
#2014-10-20|1095.40
#2014-10-21|1095.42
#2014-10-22|1105.25
#2014-10-23|1103.59
#2014-10-24|1102.19
#2014-10-27|1107.27
#2014-10-28|1109.12
#2014-10-29|1118.13
#2014-10-30|1120.26
#2014-10-31|1149.93
#2014-11-03|1140.36
#2014-11-04|1153.72
#2014-11-05|1131.43
#2014-11-06|1111.89
#2014-11-07|1112.16
#2014-11-10|1124.05
#2014-11-11|1125.97
#2014-11-12|1140.45
#2014-11-13|1142.89
#2014-11-14|1153.22
#2014-11-17|1142.01
#2014-11-18|1141.51
#2014-11-19|1138.47
#2014-11-20|1132.82
#2014-11-21|1139.54
#2014-11-24|1142.67
#2014-11-25|1146.51
#2014-11-26|1145.35
#2014-11-27|1134.99
#2014-11-28|1136.79
#2014-12-01|1135.99
#2014-12-02|1135.19
#2014-12-03|1130.91
#2014-12-04|1121.92
#2014-12-05|1121.79
#2014-12-08|1119.66
#2014-12-09|1123.94
#2014-12-10|1118.17
#2014-12-11|1110.72
#2014-12-12|1114.87
#2014-12-15|1104.63
#2014-12-16|1095.64
#2014-12-17|1089.67
#2014-12-18|1088.32
#2014-12-19|1105.95
#2014-12-22|1113.67
#2014-12-23|1109.67
#2014-12-24|1113.33
#2014-12-25|1111.77
#2014-12-26|1117.92
#2014-12-29|1117.91
#2014-12-30|1121.65
#2014-12-31|1120.41
#2015-01-01|1120.41
#2015-01-02|1123.42
#2015-01-05|1120.69
#2015-01-06|1111.04
#2015-01-07|1108.28
#2015-01-08|1112.53
#2015-01-09|1121.01
#2015-01-12|1134.63
#2015-01-13|1144.65
#2015-01-14|1145.41
#2015-01-15|1152.94
#2015-01-16|1147.03
#2015-01-19|1142.06
#2015-01-20|1144.05
#2015-01-21|1150.65
#2015-01-22|1144.14
#2015-01-23|1160.96
#2015-01-26|1153.92
#2015-01-27|1159.67
#2015-01-28|1160.86
#2015-01-29|1149.49
#2015-01-30|1147.33
#2015-02-02|1149.64
#2015-02-03|1133.49
#2015-02-04|1142.01
#2015-02-05|1148.31
#2015-02-06|1155.42
#2015-02-09|1143.12
#2015-02-10|1140.54
#2015-02-11|1133.28
#2015-02-12|1144.83
#2015-02-13|1155.97
#2015-02-16|1161.57
#2015-02-17|1158.93
#2015-02-18|1166.75
#2015-02-19|1167.83
#2015-02-20|1169.01
#2015-02-23|1168.55
#2015-02-24|1169.09
#2015-02-25|1171.80
#2015-02-26|1173.34
#2015-02-27|1165.12
#2015-03-02|1161.49
#2015-03-03|1166.75
#2015-03-04|1153.25
#2015-03-05|1143.84
#2015-03-06|1144.86
#2015-03-09|1129.72
#2015-03-10|1122.02
#2015-03-11|1122.13
#2015-03-12|1127.84
#2015-03-13|1137.30
#2015-03-16|1135.62
#2015-03-17|1133.37
#2015-03-18|1138.77
#2015-03-19|1150.75
#2015-03-20|1156.24
#2015-03-23|1160.97
#2015-03-24|1167.34
#2015-03-25|1182.66
#2015-03-26|1176.44
#2015-03-27|1180.26
#2015-03-30|1175.82
#2015-03-31|1170.00
#2015-04-01|1176.02
#2015-04-02|1186.57
#2015-04-03|1194.78
#2015-04-06|1192.49
#2015-04-07|1193.44
#2015-04-08|1204.75
#2015-04-09|1217.89
#2015-04-10|1222.83
#2015-04-13|1210.50
#2015-04-14|1219.97
#2015-04-15|1217.28
#2015-04-16|1223.80
#2015-04-17|1223.29
#2015-04-20|1204.76
#2015-04-21|1209.15
#2015-04-22|1217.27
#2015-04-23|1218.07
#2015-04-24|1222.91
#2015-04-27|1228.14
#2015-04-28|1232.55
#2015-04-29|1233.25
#2015-04-30|1230.88
#2015-05-01|1220.38
#2015-05-04|1233.27
#2015-05-05|1228.84
#2015-05-06|1229.27
#2015-05-07|1210.27
#2015-05-08|1217.54
#2015-05-11|1222.79
#2015-05-12|1212.70
#2015-05-13|1218.85
#2015-05-14|1215.89
#2015-05-15|1226.67
#2015-05-18|1228.99
#2015-05-19|1222.33
#2015-05-20|1232.04
#2015-05-21|1229.75
#2015-05-22|1234.52
#2015-05-25|1238.57
#2015-05-26|1237.26
#2015-05-27|1225.89
#2015-05-28|1218.52
#2015-05-29|1210.73
#2015-06-01|1210.64
#2015-06-02|1210.20
#2015-06-03|1206.78
#2015-06-04|1193.71
#2015-06-05|1179.76
#2015-06-08|1174.37
#2015-06-09|1169.37
#2015-06-10|1173.20
#2015-06-11|1170.30
#2015-06-12|1178.24
#2015-06-15|1177.64
#2015-06-16|1173.23
#2015-06-17|1169.03
#2015-06-18|1171.02
#2015-06-19|1173.33
#2015-06-22|1179.84
#2015-06-23|1184.85
#2015-06-24|1183.09
#2015-06-25|1179.70
#2015-06-26|1171.17
#2015-06-29|1155.53
#2015-06-30|1161.68
#2015-07-01|1163.10
#2015-07-02|1160.74
#2015-07-03|1156.32
#2015-07-06|1139.53
#2015-07-07|1137.41
#2015-07-08|1105.29
#2015-07-09|1115.20
#2015-07-10|1114.82
#2015-07-13|1132.43
#2015-07-14|1140.75
#2015-07-15|1139.01
#2015-07-16|1148.40
#2015-07-17|1152.31
#2015-07-20|1150.26
#2015-07-21|1151.85
#2015-07-22|1148.56
#2015-07-23|1144.29
#2015-07-24|1144.55
#2015-07-27|1134.25
#2015-07-28|1128.43
#2015-07-29|1123.52
#2015-07-30|1126.46
#2015-07-31|1134.46
#2015-08-03|1126.07
#2015-08-04|1132.10
#2015-08-05|1137.27
#2015-08-06|1130.94
#2015-08-07|1132.89
#2015-08-10|1129.32
#2015-08-11|1122.18
#2015-08-12|1114.66
#2015-08-13|1111.71
#2015-08-14|1114.97
#2015-08-17|1109.35
#2015-08-18|1105.93
#2015-08-19|1099.99
#2015-08-20|1097.01
#2015-08-21|1080.71
#2015-08-24|1037.14
#2015-08-25|1018.18
#2015-08-26|1026.30
#2015-08-27|1045.23
#2015-08-28|1054.41
#2015-08-31|1046.67
#2015-09-01|1025.94
#2015-09-02|1015.35
#2015-09-03|1016.95
#2015-09-04|1006.14
#2015-09-07| 995.63
#2015-09-08| 998.71
#2015-09-09|1025.10
#2015-09-10|1013.46
#2015-09-11|1029.37
#2015-09-14|1032.31
#2015-09-15|1024.48
#2015-09-16|1026.29
#2015-09-17|1030.67
#2015-09-18|1037.34
#2015-09-21|1033.74
#2015-09-22|1037.06
#2015-09-23|1023.99
#2015-09-24|1023.28
#2015-09-25|1041.96
#2015-09-28|1045.64
#2015-09-29|1017.36
#2015-09-30|1034.03
#2015-10-01|1052.04
#2015-10-02|1055.44
#2015-10-05|1062.97
#2015-10-06|1066.41
#2015-10-07|1076.72
#2015-10-08|1077.06
#2015-10-09|1086.86
#2015-10-12|1093.87
#2015-10-13|1082.66
#2015-10-14|1083.55
#2015-10-15|1094.96
#2015-10-16|1105.24
#2015-10-19|1098.89
#2015-10-20|1088.14
#2015-10-21|1089.94
#2015-10-22|1087.98
#2015-10-23|1103.37
#2015-10-26|1103.02
#2015-10-27|1104.07
#2015-10-28|1103.65
#2015-10-29|1092.54
#2015-10-30|1094.15
#2015-11-02|1077.67
#2015-11-03|1077.39
#2015-11-04|1074.80
#2015-11-05|1075.87
#2015-11-06|1065.69
#2015-11-09|1057.40
#2015-11-10|1051.04
#2015-11-11|1057.19
#2015-11-12|1067.27
#2015-11-13|1059.13
#2015-11-16|1052.78
#2015-11-17|1061.45
#2015-11-18|1062.29
#2015-11-19|1070.82
#2015-11-20|1079.87
#2015-11-23|1076.79
#2015-11-24|1078.57
#2015-11-25|1073.54
#2015-11-26|1078.81
#2015-11-27|1069.23
#2015-11-30|1061.27
#2015-12-01|1078.48
#2015-12-02|1074.49
#2015-12-03|1077.73
#2015-12-04|1068.92
#2015-12-07|1069.85
#2015-12-08|1066.45
#2015-12-09|1064.91
#2015-12-10|1057.66
#2015-12-11|1053.50
#2015-12-14|1049.21
#2015-12-15|1035.34
#2015-12-16|1053.33
#2015-12-17|1060.31
#2015-12-18|1065.48
#2015-12-21|1065.77
#2015-12-22|1069.18
#2015-12-23|1071.09
#2015-12-24|1073.81
#2015-12-25|1070.87
#2015-12-28|1069.95
#2015-12-29|1072.13
#2015-12-30|1071.00
#2015-12-31|1072.33
#2016-01-01|1072.33
#2016-01-04|1057.99
#2016-01-05|1055.74
#2016-01-06|1054.79
#2016-01-07|1039.06
#2016-01-08|1030.46
#2016-01-11|1021.43
#2016-01-12|1002.65
#2016-01-13|1015.80
#2016-01-14|1006.03
#2016-01-15|1002.90
#2016-01-18| 986.45
#2016-01-19| 993.78
#2016-01-20| 965.38
#2016-01-21| 935.97
#2016-01-22| 960.45
#2016-01-25| 966.49
#2016-01-26| 958.38
#2016-01-27| 970.87
#2016-01-28| 967.45
#2016-01-29|1004.31
#2016-02-01|1026.41
#2016-02-02|1013.06
#2016-02-03|1009.98
#2016-02-04|1014.67
#2016-02-05|1007.37
#2016-02-08|1016.69
#2016-02-09| 999.41
#2016-02-10| 985.79
#2016-02-11| 989.96
#2016-02-12| 960.54
#2016-02-15| 996.60
#2016-02-16|1015.83
#2016-02-17|1005.43
#2016-02-18|1019.56
#2016-02-19|1034.99
#2016-02-22|1042.08
#2016-02-23|1036.86
#2016-02-24|1043.29
#2016-02-25|1044.56
#2016-02-26|1046.99
#2016-02-29|1044.84
#2016-03-01|1054.65
#2016-03-02|1077.53
#2016-03-03|1082.56
#2016-03-04|1088.84
#2016-03-07|1083.81
#2016-03-08|1086.13
#2016-03-09|1080.21
#2016-03-10|1073.52
#2016-03-11|1084.97
#2016-03-14|1096.48
#2016-03-15|1093.77
#2016-03-16|1088.29
#2016-03-17|1110.48
#2016-03-18|1111.09
#2016-03-21|1110.38
#2016-03-22|1121.29
#2016-03-23|1114.14
#2016-03-24|1098.49
#2016-03-25|1100.11
#2016-03-28|1098.86
#2016-03-29|1105.12
#2016-03-30|1118.53
#2016-03-31|1113.47
#2016-04-01|1090.44
#2016-04-04|1106.11
#2016-04-05|1101.37
#2016-04-06|1103.03
#2016-04-07|1116.44
#2016-04-08|1116.56
#2016-04-11|1122.35
#2016-04-12|1122.02
#2016-04-13|1132.02
#2016-04-14|1146.50
#2016-04-15|1145.70
#2016-04-18|1130.15
#2016-04-19|1142.75
#2016-04-20|1146.69
#2016-04-21|1164.89
#2016-04-22|1160.31
#2016-04-25|1169.68
#2016-04-26|1164.38
#2016-04-27|1155.60
#2016-04-28|1156.94
#2016-04-29|1159.38
#2016-05-02|1151.53
#2016-05-03|1143.29
#2016-05-04|1135.56
#2016-05-05|1130.35
#2016-05-06|1122.64
#2016-05-09|1126.84
#2016-05-10|1133.03
#2016-05-11|1125.99
#2016-05-12|1118.44
#2016-05-13|1105.84
#2016-05-16|1105.27
#2016-05-17|1115.48
#2016-05-18|1109.24
#2016-05-19|1096.26
#2016-05-20|1102.38
#2016-05-23|1102.83
#2016-05-24|1097.78
#2016-05-25|1104.70
#2016-05-26|1107.13
#2016-05-27|1106.84
#2016-05-30|1106.59
#2016-05-31|1114.05
#2016-06-01|1117.03
#2016-06-02|1112.92
#2016-06-03|1135.53
#2016-06-06|1134.04
#2016-06-07|1139.95
#2016-06-08|1143.05
#2016-06-09|1142.16
#2016-06-10|1134.88
#2016-06-13|1116.73
#2016-06-14|1110.68
#2016-06-15|1114.36
#2016-06-16|1103.28
#2016-06-17|1100.71
#2016-06-20|1120.60
#2016-06-21|1127.42
#2016-06-22|1118.72
#2016-06-23|1114.96
#2016-06-24|1092.15
#2016-06-27|1099.94
#2016-06-28|1112.05
#2016-06-29|1132.66
#2016-06-30|1143.84
#2016-07-01|1145.52
#2016-07-04|1158.77
#2016-07-05|1156.94
#2016-07-06|1146.35
#2016-07-07|1148.01
#2016-07-08|1134.29
#2016-07-11|1142.43
#2016-07-12|1153.37
#2016-07-13|1160.95
#2016-07-14|1163.56
#2016-07-15|1161.43
#2016-07-18|1167.20
#2016-07-19|1165.75
#2016-07-20|1178.96
#2016-07-21|1189.27
#2016-07-22|1182.11
#2016-07-25|1185.64
#2016-07-26|1193.63
#2016-07-27|1189.11
#2016-07-28|1202.04
#2016-07-29|1201.18
#2016-08-01|1203.09
#2016-08-02|1203.73
#2016-08-03|1174.75
#2016-08-04|1184.47
#2016-08-05|1188.51
#2016-08-08|1204.85
#2016-08-09|1210.23
#2016-08-10|1213.92
#2016-08-11|1209.99
#2016-08-12|1217.62
#2016-08-15|1217.40
#2016-08-16|1205.42
#2016-08-17|1205.93
#2016-08-18|1203.95
#2016-08-19|1200.65
#2016-08-22|1198.33
#2016-08-23|1208.21
#2016-08-24|1201.06
#2016-08-25|1202.57
#2016-08-26|1199.03
#2016-08-29|1192.51
#2016-08-30|1186.13
#2016-08-31|1183.36
#2016-09-01|1186.57
#2016-09-02|1184.21
#2016-09-05|1203.01
#2016-09-06|1220.91
#2016-09-07|1227.37
#2016-09-08|1232.51
#2016-09-09|1225.09
#2016-09-12|1209.48
#2016-09-13|1205.07
#2016-09-14|1198.76
#2016-09-15|1193.99
#2016-09-16|1191.50
#2016-09-19|1202.09
#2016-09-20|1201.32
#2016-09-21|1216.24
#2016-09-22|1221.03
#2016-09-23|1217.35
#2016-09-26|1212.63
#2016-09-27|1222.51
#2016-09-28|1216.47
#2016-09-29|1211.37
#2016-09-30|1214.02
#2016-10-03|1211.84
#2016-10-04|1202.20
#2016-10-05|1190.92
#2016-10-06|1188.02
#2016-10-07|1187.84
#2016-10-10|1184.87
#2016-10-11|1173.44
#2016-10-12|1161.75
#2016-10-13|1168.67
#2016-10-14|1162.75
#2016-10-17|1165.46
#2016-10-18|1175.66
#2016-10-19|1183.63
#2016-10-20|1191.43
#2016-10-21|1190.39
#2016-10-24|1200.62
#2016-10-25|1199.63
#2016-10-26|1203.99
#2016-10-27|1201.00
#2016-10-28|1190.39
#2016-10-31|1198.72
#2016-11-01|1211.89
#2016-11-02|1207.36
#2016-11-03|1205.20
#2016-11-04|1196.17
#2016-11-07|1171.63
#2016-11-08|1175.54
#2016-11-09|1153.98
#2016-11-10|1169.85
#2016-11-11|1156.51
#2016-11-14|1142.14
#2016-11-15|1140.66
#2016-11-16|1131.57
#2016-11-17|1141.87
#2016-11-18|1132.91
#2016-11-21|1136.63
#2016-11-22|1141.26
#2016-11-23|1133.30
#2016-11-24|1138.40
#2016-11-25|1137.46
#2016-11-28|1148.85
#2016-11-29|1147.19
#2016-11-30|1155.82
#2016-12-01|1152.79
#2016-12-02|1152.87
#2016-12-05|1142.91
#2016-12-06|1152.62
#2016-12-07|1162.01
#2016-12-08|1168.65
#2016-12-09|1162.61
#2016-12-12|1154.88
#2016-12-13|1155.06
#2016-12-14|1149.47
#2016-12-15|1117.82
#2016-12-16|1118.67
#2016-12-19|1121.59
#2016-12-20|1121.05
#2016-12-21|1119.50
#2016-12-22|1117.80
#2016-12-23|1116.14
#2016-12-26|1118.83
#2016-12-27|1115.00
#2016-12-28|1116.02
#2016-12-29|1123.13
#2016-12-30|1128.01
#2017-01-02|1128.00
#2017-01-03|1128.74
#2017-01-04|1146.43
#2017-01-05|1162.78
#2017-01-06|1164.08
#2017-01-09|1164.91
#2017-01-10|1170.85
#2017-01-11|1161.96
#2017-01-12|1171.46
#2017-01-13|1168.23
#2017-01-16|1162.76
#2017-01-17|1163.17
#2017-01-18|1169.08
#2017-01-19|1156.25
#2017-01-20|1157.60
#2017-01-23|1164.20
#2017-01-24|1163.07
#2017-01-25|1161.46
#2017-01-26|1164.92
#2017-01-27|1167.91
#2017-01-30|1172.55
#2017-01-31|1175.80
#2017-02-01|1171.57
#2017-02-02|1167.97
#2017-02-03|1172.09
#2017-02-06|1174.41
#2017-02-07|1179.02
#2017-02-08|1184.99
#2017-02-09|1179.75
#2017-02-10|1187.24
#2017-02-13|1180.81
#2017-02-14|1173.07
#2017-02-15|1178.23
#2017-02-16|1183.91
#2017-02-17|1180.67
#2017-02-20|1180.03
#2017-02-21|1183.71
#2017-02-22|1189.56
#2017-02-23|1200.18
#2017-02-24|1204.46
#2017-02-27|1199.65
#2017-02-28|1196.49
#2017-03-01|1190.25
#2017-03-02|1186.58
#2017-03-03|1174.34
#2017-03-06|1177.59
#2017-03-07|1177.20
#2017-03-08|1174.43
#2017-03-09|1170.12
#2017-03-10|1179.53
#2017-03-13|1188.04
#2017-03-14|1182.76
#2017-03-15|1182.28
#2017-03-16|1202.87
#2017-03-17|1202.23
#2017-03-20|1204.90
#2017-03-21|1208.85
#2017-03-22|1203.63
#2017-03-23|1208.92
#2017-03-24|1212.80
#2017-03-27|1206.34
#2017-03-28|1214.71
#2017-03-29|1210.39
#2017-03-30|1203.07
#2017-03-31|1197.28
#2017-04-03|1201.64
#2017-04-04|1203.73
#2017-04-05|1206.45
#2017-04-06|1204.58
#2017-04-07|1210.26
#2017-04-10|1207.49
#2017-04-11|1217.91
#2017-04-12|1221.48
#2017-04-13|1223.34
#2017-04-14|1222.96
#2017-04-17|1239.18
#2017-04-18|1230.78
#2017-04-19|1223.80
#2017-04-20|1223.29
#2017-04-21|1223.44
#2017-04-24|1217.86
#2017-04-25|1220.61
#2017-04-26|1223.04
#2017-04-27|1225.11
#2017-04-28|1217.93
#2017-05-01|1218.47
#2017-05-02|1227.14
#2017-05-03|1225.98
#2017-05-04|1222.35
#2017-05-05|1218.50
#2017-05-08|1232.12
#2017-05-09|1226.95
#2017-05-10|1227.03
#2017-05-11|1227.76
#2017-05-12|1221.24
#2017-05-15|1231.61
#2017-05-16|1228.21
#2017-05-17|1239.52
#2017-05-18|1235.28
#2017-05-19|1233.73
#2017-05-22|1237.12
#2017-05-23|1235.89
#2017-05-24|1233.77
#2017-05-25|1242.12
#2017-05-26|1243.59
#2017-05-29|1244.67
#2017-05-30|1246.49
#2017-05-31|1254.17
#2017-06-01|1263.73
#2017-06-02|1278.44
#2017-06-05|1276.07
#2017-06-06|1290.25
#2017-06-07|1290.58
#2017-06-08|1277.31
#2017-06-09|1272.85
#2017-06-12|1273.24
#2017-06-13|1283.02
#2017-06-14|1286.51
#2017-06-15|1276.61
#2017-06-16|1271.90
#2017-06-19|1272.39
#2017-06-20|1264.95
#2017-06-21|1259.28
#2017-06-22|1258.64
#2017-06-23|1257.14
#2017-06-26|1255.25
#2017-06-27|1249.28
#2017-06-28|1244.36
#2017-06-29|1250.05
#2017-06-30|1243.81
#2017-07-03|1237.08
#2017-07-04|1232.97
#2017-07-05|1230.08
#2017-07-06|1234.51
#2017-07-07|1219.07
#2017-07-10|1222.62
#2017-07-11|1219.61
#2017-07-12|1221.53
#2017-07-13|1229.81
#2017-07-14|1239.05
#2017-07-17|1239.96
#2017-07-18|1244.85
#2017-07-19|1252.02
#2017-07-20|1256.91
#2017-07-21|1260.95
#2017-07-24|1262.92
#2017-07-25|1259.51
#2017-07-26|1256.34
#2017-07-27|1267.95
#2017-07-28|1278.60
#2017-07-31|1278.65
#2017-08-01|1287.01
#2017-08-02|1284.84
#2017-08-03|1289.42
#2017-08-04|1290.51
#2017-08-07|1286.98
#2017-08-08|1283.34
#2017-08-09|1295.47
#2017-08-10|1289.23
#2017-08-11|1282.69
#2017-08-14|1279.66
#2017-08-15|1271.43
#2017-08-16|1271.14
#2017-08-17|1274.24
#2017-08-18|1275.27
#2017-08-21|1276.27
#2017-08-22|1278.31
#2017-08-23|1280.28
#2017-08-24|1276.99
#2017-08-25|1277.29
#2017-08-28|1281.75
#2017-08-29|1280.21
#2017-08-30|1278.59
#2017-08-31|1288.88
#2017-09-01|1285.44
#2017-09-04|1281.12
#2017-09-05|1280.56
#2017-09-06|1277.31
#2017-09-07|1284.63
#2017-09-08|1296.03
#2017-09-11|1291.72
#2017-09-12|1287.06
#2017-09-13|1289.09
#2017-09-14|1283.61
#2017-09-15|1285.05
#2017-09-18|1287.34
#2017-09-19|1288.63
#2017-09-20|1291.39
#2017-09-21|1285.85
#2017-09-22|1286.37
#2017-09-25|1278.02
#2017-09-26|1273.40
#2017-09-27|1271.37
#2017-09-28|1270.07
#2017-09-29|1273.29
#2017-10-02|1272.45
#2017-10-03|1284.60
#2017-10-04|1286.31
#2017-10-05|1287.42
#2017-10-06|1290.24
#2017-10-09|1290.02
#2017-10-10|1301.84
#2017-10-11|1295.51
#2017-10-12|1302.10
#2017-10-13|1304.22
#2017-10-16|1313.38
#2017-10-17|1312.16
#2017-10-18|1311.61
#2017-10-19|1310.53
#2017-10-20|1305.97
#2017-10-23|1300.67
#2017-10-24|1298.23
#2017-10-25|1294.23
#2017-10-26|1292.02
#2017-10-27|1293.44
#2017-10-30|1293.29
#2017-10-31|1294.59
#2017-11-01|1300.54
#2017-11-02|1307.07
#2017-11-03|1307.84
#2017-11-06|1299.32
#2017-11-07|1314.28
#2017-11-08|1317.83
#2017-11-09|1318.73
#2017-11-10|1320.33
#2017-11-13|1305.21
#2017-11-14|1306.48
#2017-11-15|1297.58
#2017-11-16|1276.67
#2017-11-17|1281.18
#2017-11-20|1283.68
#2017-11-21|1289.32
#2017-11-22|1294.33
#2017-11-23|1323.87
#2017-11-24|1325.26
#2017-11-27|1324.22
#2017-11-28|1320.47
#2017-11-29|1316.98
#2017-11-30|1323.16
#2017-12-01|1318.48
#2017-12-04|1313.05
#2017-12-05|1315.18
#2017-12-06|1310.02
#2017-12-07|1308.28
#2017-12-08|1313.70
#2017-12-11|1319.21
#2017-12-12|1321.67
#2017-12-13|1328.37
#2017-12-14|1337.40
#2017-12-15|1327.48
#2017-12-18|1336.12
#2017-12-19|1329.40
#2017-12-20|1327.47
#2017-12-21|1322.28
#2017-12-22|1329.59
#2017-12-25|1331.98
#2017-12-26|1333.53
#2017-12-27|1340.83
#2017-12-28|1342.90
#2017-12-29|1344.26
#2018-01-01|1344.26
#2018-01-02|1356.14
#2018-01-03|1356.76
#2018-01-04|1367.51
#2018-01-05|1380.05
#2018-01-08|1383.52
#2018-01-09|1402.17
#2018-01-10|1409.35
#2018-01-11|1410.48
#2018-01-12|1406.14
#2018-01-15|1418.33
#2018-01-16|1419.31
#2018-01-17|1421.18
#2018-01-18|1415.07
#2018-01-19|1423.87
#2018-01-22|1426.70
#2018-01-23|1443.89
#2018-01-24|1460.17
#2018-01-25|1462.74
#2018-01-26|1463.52
#2018-01-29|1452.00
#2018-01-30|1443.23
#2018-01-31|1438.82
#2018-02-01|1435.49
#2018-02-02|1420.96
#2018-02-05|1393.63
#2018-02-06|1351.22
#2018-02-07|1346.62
#2018-02-08|1351.00
#2018-02-09|1325.92
#2018-02-12|1327.24
#2018-02-13|1335.55
#2018-02-14|1341.38
#2018-02-15|1351.24
#2018-02-16|1357.68
#2018-02-19|1374.72
#2018-02-20|1366.70
#2018-02-21|1363.51
#2018-02-22|1354.44
#2018-02-23|1371.30
#2018-02-26|1386.52
#2018-02-27|1378.28
#2018-02-28|1372.20
#2018-03-01|1368.00
#2018-03-02|1368.25
#2018-03-05|1343.57
#2018-03-06|1351.50
#2018-03-07|1350.25
#2018-03-08|1359.49
#2018-03-09|1356.92
#2018-03-12|1370.51
#2018-03-13|1373.20
#2018-03-14|1376.60
#2018-03-15|1384.27
#2018-03-16|1382.06
#2018-03-19|1373.73
#2018-03-20|1368.03
#2018-03-21|1367.18
#2018-03-22|1374.77
#2018-03-23|1354.99
#2018-03-26|1351.49
#2018-03-27|1365.27
#2018-03-28|1350.81
#2018-03-29|1358.04
#2018-03-30|1364.19
#2018-04-02|1361.39
#2018-04-03|1356.16
#2018-04-04|1359.09
#2018-04-05|1363.46
#2018-04-06|1365.94
#2018-04-09|1379.19
#2018-04-10|1385.74
#2018-04-11|1387.41
#2018-04-12|1384.22
#2018-04-13|1383.89
#2018-04-16|1375.30
#2018-04-17|1369.55
#2018-04-18|1385.54
#2018-04-19|1384.75
#2018-04-20|1378.64
#2018-04-23|1370.40
#2018-04-24|1374.07
#2018-04-25|1368.65
#2018-04-26|1371.02
#2018-04-27|1387.68
#2018-04-30|1398.91
#2018-05-01|1399.97
#2018-05-02|1389.25
#2018-05-03|1388.25
#2018-05-04|1384.29
#2018-05-07|1385.24
#2018-05-08|1391.36
#2018-05-09|1383.61
#2018-05-10|1389.25
#2018-05-11|1402.64
#2018-05-14|1422.93
#2018-05-15|1402.04
#2018-05-16|1393.87
#2018-05-17|1390.45
#2018-05-18|1391.30
#2018-05-21|1389.94
#2018-05-22|1391.36
#2018-05-23|1385.84
#2018-05-24|1392.12
#2018-05-25|1386.47
#2018-05-28|1389.95
#2018-05-29|1390.52
#2018-05-30|1379.18
#2018-05-31|1386.69
#2018-06-01|1377.89
#2018-06-04|1389.55
#2018-06-05|1389.36
#2018-06-06|1392.54
#2018-06-07|1398.18
#2018-06-08|1391.01
#2018-06-11|1389.02
#2018-06-12|1388.98
#2018-06-13|1388.19
#2018-06-14|1377.62
#2018-06-15|1379.77
#2018-06-18|1374.82
#2018-06-19|1358.91
#2018-06-20|1367.61
#2018-06-21|1366.56
#2018-06-22|1367.02
#2018-06-25|1354.11
#2018-06-26|1363.27
#2018-06-27|1348.51
#2018-06-28|1343.49
#2018-06-29|1342.05
#2018-07-02|1332.33
#2018-07-03|1334.15
#2018-07-04|1332.55
#2018-07-05|1333.69
#2018-07-06|1335.04
#2018-07-09|1347.40
#2018-07-10|1340.10
#2018-07-11|1330.61
#2018-07-12|1326.63
#2018-07-13|1331.19
#2018-07-16|1329.18
#2018-07-17|1329.32
#2018-07-18|1330.67
#2018-07-19|1325.70
#2018-07-20|1337.17
#2018-07-23|1335.25
#2018-07-24|1343.55
#2018-07-25|1349.46
#2018-07-26|1352.84
#2018-07-27|1360.48
#2018-07-30|1356.68
#2018-07-31|1351.93
#2018-08-01|1340.90
#2018-08-02|1330.02
#2018-08-03|1323.42
#2018-08-06|1319.05
#2018-08-07|1334.50
#2018-08-08|1333.96
#2018-08-09|1327.22
#2018-08-10|1313.20
#2018-08-13|1297.58
#2018-08-14|1305.29
#2018-08-15|1299.49
#2018-08-16|1296.31
#2018-08-17|1297.44
#2018-08-20|1308.12
#2018-08-21|1305.36
#2018-08-22|1303.01
#2018-08-23|1295.07
#2018-08-24|1299.54
#2018-08-27|1312.95
#2018-08-28|1316.32
#2018-08-29|1317.18
#2018-08-30|1313.16
#2018-08-31|1314.76
#2018-09-03|1301.85
#2018-09-04|1304.09
#2018-09-05|1282.21
#2018-09-06|1281.59
#2018-09-07|1277.43
#2018-09-10|1269.79
#2018-09-11|1272.00
#2018-09-12|1273.04
#2018-09-13|1278.09
#2018-09-14|1289.11
#2018-09-17|1286.57
#2018-09-18|1300.14
#2018-09-19|1310.83
#2018-09-20|1310.14
#2018-09-21|1316.66
#2018-09-24|1310.43
#2018-09-25|1312.30
#2018-09-26|1320.28
#2018-09-27|1312.79
#2018-09-28|1307.47
#2018-10-01|1301.41
#2018-10-02|1288.80
#2018-10-03|1283.61
#2018-10-04|1272.87
#2018-10-05|1263.89
#2018-10-08|1263.55
#2018-10-09|1270.58
#2018-10-10|1269.21
#2018-10-11|1246.58
#2018-10-12|1245.14
#2018-10-15|1239.49
#2018-10-16|1244.79
#2018-10-17|1257.25
#2018-10-18|1258.97
#2018-10-19|1249.74
#2018-10-22|1256.92
#2018-10-23|1241.69
#2018-10-24|1240.93
#2018-10-25|1230.93
#2018-10-26|1242.21
#2018-10-29|1243.18
#2018-10-30|1231.29
#2018-10-31|1231.11
#2018-11-01|1244.87
#2018-11-02|1256.59
#2018-11-05|1246.24
#2018-11-06|1256.07
#2018-11-07|1264.47
#2018-11-08|1270.24
#2018-11-09|1260.12
#2018-11-12|1267.38
#2018-11-13|1260.26
#2018-11-14|1259.70
#2018-11-15|1276.13
#2018-11-16|1277.19
#2018-11-19|1287.32
#2018-11-20|1276.64
#2018-11-21|1271.28
#2018-11-22|1279.93
#2018-11-23|1280.16
#2018-11-26|1287.03
#2018-11-27|1287.14
#2018-11-28|1295.40
#2018-11-29|1301.60
#2018-11-30|1297.14
#2018-12-03|1313.84
#2018-12-04|1309.39
#2018-12-05|1308.81
#2018-12-06|1309.59
#2018-12-07|1316.93
#2018-12-10|1291.48
#2018-12-11|1288.95
#2018-12-12|1306.43
#2018-12-13|1312.22
#2018-12-14|1310.30
#2018-12-17|1317.01
#2018-12-18|1306.66
#2018-12-19|1310.32
#2018-12-20|1299.33
#2018-12-21|1279.94
#2018-12-24|1285.78
#2018-12-25|1268.26
#2018-12-26|1275.63
#2018-12-27|1280.89
#2018-12-28|1281.65
#2018-12-31|1290.12
#2019-01-01|1290.12
#2019-01-02|1282.97
#2019-01-03|1296.86
#2019-01-04|1298.21
#2019-01-07|1321.54
#2019-01-08|1326.47
#2019-01-09|1337.50
#2019-01-10|1338.38
#2019-01-11|1350.14
#2019-01-14|1345.66
#2019-01-15|1347.71
#2019-01-16|1349.34
#2019-01-17|1344.17
#2019-01-18|1355.10
#2019-01-21|1355.92
#2019-01-22|1355.97
#2019-01-23|1355.10
#2019-01-24|1361.75
#2019-01-25|1372.81
#2019-01-28|1373.40
#2019-01-29|1384.33
#2019-01-30|1382.19
#2019-01-31|1401.19
#2019-02-01|1392.39
#2019-02-04|1394.54
#2019-02-05|1396.83
#2019-02-06|1399.66
#2019-02-07|1391.77
#2019-02-08|1387.21
#2019-02-11|1384.69
#2019-02-12|1382.76
#2019-02-13|1384.82
#2019-02-14|1389.21
#2019-02-15|1382.23
#2019-02-18|1388.21
#2019-02-19|1398.45
#2019-02-20|1404.88
#2019-02-21|1406.59
#2019-02-22|1406.35
#2019-02-25|1408.40
#2019-02-26|1407.84
#2019-02-27|1411.82
#2019-02-28|1391.42
#2019-03-01|1390.61
#2019-03-04|1396.64
#2019-03-05|1391.80
#2019-03-06|1393.83
#2019-03-07|1396.10
#2019-03-08|1385.04
#2019-03-11|1391.57
#2019-03-12|1406.85
#2019-03-13|1407.32
#2019-03-14|1407.20
#2019-03-15|1412.35
#2019-03-18|1423.69
#2019-03-19|1429.71
#2019-03-20|1431.53
#2019-03-21|1433.98
#2019-03-22|1447.36
#2019-03-25|1433.78
#2019-03-26|1443.98
#2019-03-27|1461.33
#2019-03-28|1458.38
#2019-03-29|1457.78
#2019-04-01|1466.17
#2019-04-02|1458.51
#2019-04-03|1457.40
#2019-04-04|1450.87
#2019-04-05|1446.74
#2019-04-08|1450.71
#2019-04-09|1447.00
#2019-04-10|1445.30
#2019-04-11|1428.80
#2019-04-12|1424.59
#2019-04-15|1422.97
#2019-04-16|1421.54
#2019-04-17|1415.52
#2019-04-18|1410.51
#2019-04-19|1407.93
#2019-04-22|1414.28
#2019-04-23|1412.20
#2019-04-24|1411.71
#2019-04-25|1419.53
#2019-04-26|1416.08
#2019-04-29|1417.80
#2019-04-30|1415.40
#2019-05-01|1417.02
#2019-05-02|1421.31
#2019-05-03|1426.95
#2019-05-06|1415.79
#2019-05-07|1425.80
#2019-05-08|1414.10
#2019-05-09|1402.72
#2019-05-10|1405.42
#2019-05-13|1405.89
#2019-05-14|1403.18
#2019-05-15|1414.10
#2019-05-16|1422.30
#2019-05-17|1419.60
#2019-05-20|1436.70
#2019-05-21|1426.77
#2019-05-22|1428.23
#2019-05-23|1428.87
#2019-05-24|1438.41
#2019-05-27|1436.50
#2019-05-28|1432.95
#2019-05-29|1430.14
#2019-05-30|1415.14
#2019-05-31|1403.45
#2019-06-03|1408.23
#2019-06-04|1408.21
#2019-06-05|1418.88
#2019-06-06|1427.65
#2019-06-07|1432.96
#2019-06-10|1442.09
#2019-06-11|1447.08
#2019-06-12|1430.08
#2019-06-13|1429.28
#2019-06-14|1432.15
#2019-06-17|1429.30
#2019-06-18|1438.76
#2019-06-19|1453.65
#2019-06-20|1475.42
#2019-06-21|1461.72
#2019-06-24|1465.83
#2019-06-25|1471.37
#2019-06-26|1459.32
#2019-06-27|1459.79
#2019-06-28|1455.04
#2019-07-01|1462.81
#2019-07-02|1469.45
#2019-07-03|1482.32
#2019-07-04|1489.96
#2019-07-05|1489.84
#2019-07-08|1472.77
#2019-07-09|1464.89
#2019-07-10|1467.84
#2019-07-11|1481.32
#2019-07-12|1481.68
#2019-07-15|1478.96
#2019-07-16|1482.18
#2019-07-17|1482.86
#2019-07-18|1476.98
#2019-07-19|1485.58
#2019-07-22|1470.12
#2019-07-23|1468.10
#2019-07-24|1465.31
#2019-07-25|1459.60
#2019-07-26|1456.13
#2019-07-29|1443.34
#2019-07-30|1449.08
#2019-07-31|1441.75
#2019-08-01|1430.98
#2019-08-02|1438.42
#2019-08-05|1412.38
#2019-08-06|1403.29
#2019-08-07|1406.65
#2019-08-08|1411.31
#2019-08-09|1412.89
#2019-08-12|1409.01
#2019-08-13|1388.68
#2019-08-14|1393.75
#2019-08-15|1405.98
#2019-08-16|1427.92
#2019-08-19|1442.09
#2019-08-20|1450.84
#2019-08-21|1446.79
#2019-08-22|1439.62
#2019-08-23|1444.50
#2019-08-26|1430.47
#2019-08-27|1429.17
#2019-08-28|1443.33
#2019-08-29|1437.71
#2019-08-30|1436.58
#2019-09-02|1425.40
#2019-09-03|1426.05
#2019-09-04|1461.97
#2019-09-05|1454.66
#2019-09-06|1459.13
#2019-09-09|1460.42
#2019-09-10|1448.61
#2019-09-11|1451.06
#2019-09-12|1448.76
#2019-09-13|1466.70
#2019-09-16|1460.03
#2019-09-17|1458.27
#2019-09-18|1454.50
#2019-09-19|1460.34
#2019-09-20|1466.66
#2019-09-23|1465.90
#2019-09-24|1463.85
#2019-09-25|1465.02
#2019-09-26|1466.95
#2019-09-27|1464.86
#2019-09-30|1464.93
#2019-10-01|1462.88
#2019-10-02|1470.41
#2019-10-03|1473.06
#2019-10-04|1475.25
#2019-10-07|1476.15
#2019-10-08|1475.29
#2019-10-09|1473.28
#2019-10-10|1459.21
#2019-10-11|1469.59
#2019-10-14|1471.79
#2019-10-15|1472.65
#2019-10-16|1488.50
#2019-10-17|1489.54
#2019-10-18|1484.26
#2019-10-21|1494.42
#2019-10-22|1495.74
#2019-10-23|1492.67
#2019-10-24|1494.99
#2019-10-25|1494.46
#2019-10-28|1490.88
#2019-10-29|1495.31
#2019-10-30|1491.32
#2019-10-31|1510.03
#2019-11-01|1516.87
#2019-11-04|1517.13
#2019-11-05|1513.96
#2019-11-06|1510.33
#2019-11-07|1514.05
#2019-11-08|1492.31
#2019-11-11|1472.38
#2019-11-12|1463.46
#2019-11-13|1447.00
#2019-11-14|1444.21
#2019-11-15|1451.43
#2019-11-18|1464.49
#2019-11-19|1480.61
#2019-11-20|1483.06
#2019-11-21|1479.09
#2019-11-22|1473.76
#2019-11-25|1481.96
#2019-11-26|1481.17
#2019-11-27|1485.21
#2019-11-28|1483.49
#2019-11-29|1474.19
#2019-12-02|1475.60
#2019-12-03|1471.94
#2019-12-04|1465.78
#2019-12-05|1470.68
#2019-12-06|1479.48
#2019-12-09|1477.81
#2019-12-10|1475.00
#2019-12-11|1471.06
#2019-12-12|1471.66
#2019-12-13|1477.83
#2019-12-16|1471.49
#2019-12-17|1472.03
#2019-12-18|1467.16
#2019-12-19|1476.11
#2019-12-20|1479.14
#2019-12-23|1479.83
#2019-12-24|1483.42
#2019-12-25|1485.86
#2019-12-26|1488.09
#2019-12-27|1490.88
#2019-12-30|1495.92
#2019-12-31|1499.90
#2020-01-01|1499.90
#2020-01-02|1504.01
#2020-01-03|1506.06
#2020-01-06|1499.19
#2020-01-07|1503.59
#2020-01-08|1488.02
#2020-01-09|1492.93
#2020-01-10|1497.76
#2020-01-13|1500.45
#2020-01-14|1502.99
#2020-01-15|1500.76
#2020-01-16|1507.53
#2020-01-17|1517.57
#2020-01-20|1518.36
#2020-01-21|1502.82
#2020-01-22|1507.93
#2020-01-23|1500.49
#2020-01-24|1508.06
#2020-01-27|1516.82
#2020-01-28|1507.27
#2020-01-29|1496.78
#2020-01-30|1488.33
#2020-01-31|1496.19
#2020-02-03|1480.88
#2020-02-04|1485.38
#2020-02-05|1491.24
#2020-02-06|1499.43
#2020-02-07|1504.75
#2020-02-10|1496.99
#2020-02-11|1497.07
#2020-02-12|1503.47
#2020-02-13|1507.95
#2020-02-14|1510.99
#2020-02-17|1505.15
#2020-02-18|1502.52
#2020-02-19|1495.35
#2020-02-20|1483.75
#2020-02-21|1476.86
#2020-02-24|1476.57
#2020-02-25|1463.45
#2020-02-26|1442.03
#2020-02-27|1429.49
#2020-02-28|1380.05
#2020-03-02|1384.57
#2020-03-03|1391.27
#2020-03-04|1415.18
#2020-03-05|1437.84
#2020-03-06|1409.23
#2020-03-09|1351.74
#2020-03-10|1357.35
#2020-03-11|1338.18
#2020-03-12|1262.66
#2020-03-13|1167.36
#2020-03-16|1133.91
#2020-03-17|1112.46
#2020-03-18|1049.41
#2020-03-19| 953.15
#2020-03-20| 962.82
#2020-03-23| 972.16
#2020-03-24|1046.75
#2020-03-25|1141.42
#2020-03-26|1124.80
#2020-03-27|1141.26
#2020-03-30|1134.82
#2020-03-31|1151.13
#2020-04-01|1120.62
#2020-04-02|1097.69
#2020-04-03|1079.14
#2020-04-06|1101.15
#2020-04-07|1155.08
#2020-04-08|1157.40
#2020-04-09|1161.38
#2020-04-10|1167.25
#2020-04-13|1167.12
#2020-04-14|1186.65
#2020-04-15|1172.16
#2020-04-16|1169.53
#2020-04-17|1191.43
#2020-04-20|1190.71
#2020-04-21|1160.93
#2020-04-22|1155.39
#2020-04-23|1177.38
#2020-04-24|1161.03
#2020-04-27|1192.71
#2020-04-28|1193.67
#2020-04-29|1201.06
#2020-04-30|1216.04
#2020-05-01|1202.84
#2020-05-04|1184.58
#2020-05-05|1191.42
#2020-05-06|1198.21
#2020-05-07|1192.03
#2020-05-08|1225.23
#2020-05-11|1239.83
#2020-05-12|1216.04
#2020-05-13|1201.06
#2020-05-14|1182.05
#2020-05-15|1165.20
#2020-05-18|1177.74
#2020-05-19|1197.56
#2020-05-20|1206.16
#2020-05-21|1197.86
#2020-05-22|1164.48
#2020-05-25|1172.87
#2020-05-26|1201.18
#2020-05-27|1197.41
#2020-05-28|1201.06
#2020-05-29|1209.48
#2020-06-01|1224.72
#2020-06-02|1245.45
#2020-06-03|1259.79
#2020-06-04|1247.47
#2020-06-05|1269.78
#2020-06-08|1298.15
#2020-06-09|1314.04
#2020-06-10|1309.51
#2020-06-11|1268.96
#2020-06-12|1264.41
#2020-06-15|1218.97
#2020-06-16|1265.48
#2020-06-17|1271.69
#2020-06-18|1271.38
#2020-06-19|1261.19
#2020-06-22|1256.32
#2020-06-23|1262.89
#2020-06-24|1255.86
#2020-06-25|1233.85
#2020-06-26|1242.71
#2020-06-29|1218.05
#2020-06-30|1224.91
#2020-07-01|1222.95
#2020-07-02|1242.51
#2020-07-03|1242.68
#2020-07-06|1260.60
#2020-07-07|1246.22
#2020-07-08|1242.50
#2020-07-09|1230.02
#2020-07-10|1216.36
#2020-07-13|1222.23
#2020-07-14|1222.15
#2020-07-15|1234.24
#2020-07-16|1226.05
#2020-07-17|1219.21
#2020-07-20|1212.73
#2020-07-21|1217.00
#2020-07-22|1208.83
#2020-07-23|1211.21
#2020-07-24|1215.04
#2020-07-27|1216.77
#2020-07-28|1213.09
#2020-07-29|1217.14
#2020-07-30|1210.80
#2020-07-31|1199.13
#2020-08-03|1197.32
#2020-08-04|1222.43
#2020-08-05|1228.84
#2020-08-06|1221.03
#2020-08-07|1213.07
#2020-08-10|1213.12
#2020-08-11|1235.59
#2020-08-12|1243.42
#2020-08-13|1248.19
#2020-08-14|1242.10
#2020-08-17|1246.88
#2020-08-18|1254.73
#2020-08-19|1253.80
#2020-08-20|1241.85
#2020-08-21|1260.72
#2020-08-24|1266.94
#2020-08-25|1273.41
#2020-08-26|1273.14
#2020-08-27|1258.16
#2020-08-28|1276.85
#2020-08-31|1279.66
#2020-09-01|1267.67
#2020-09-02|1271.96
#2020-09-03|1279.02
#2020-09-04|1267.91
#2020-09-07|1264.72
#2020-09-08|1270.11
#2020-09-09|1261.73
#2020-09-10|1267.46
#2020-09-11|1264.50
#2020-09-14|1273.10
#2020-09-15|1281.25
#2020-09-16|1295.18
#2020-09-17|1294.69
#2020-09-18|1286.55
#2020-09-21|1276.52
#2020-09-22|1266.69
#2020-09-23|1258.85
#2020-09-24|1251.58
#2020-09-25|1257.16
#2020-09-28|1269.28
#2020-09-29|1264.84
#2020-09-30|1258.76
#2020-10-01|1259.95
#2020-10-02|1259.74
#2020-10-05|1278.60
#2020-10-06|1279.20
#2020-10-07|1277.83
#2020-10-08|1277.90
#2020-10-09|1269.31
#2020-10-12|1274.56
#2020-10-13|1280.04
#2020-10-14|1274.03
#2020-10-15|1265.28
#2020-10-16|1252.68
#2020-10-19|1263.70
#2020-10-20|1254.13
#2020-10-21|1264.95
#2020-10-22|1256.92
#2020-10-23|1260.05
#2020-10-26|1250.13
#2020-10-27|1244.59
#2020-10-28|1229.18
#2020-10-29|1229.86
#2020-10-30|1214.22
#2020-11-02|1222.42
#2020-11-03|1237.02
#2020-11-04|1255.22
#2020-11-05|1287.40
#2020-11-06|1285.11
#2020-11-09|1278.28
#2020-11-10|1325.97
#2020-11-11|1346.76
#2020-11-12|1329.31
#2020-11-13|1313.89
#2020-11-16|1328.34
#2020-11-17|1348.42
#2020-11-18|1349.27
#2020-11-19|1341.90
#2020-11-20|1345.26
#2020-11-23|1336.54
#2020-11-24|1354.33
#2020-11-25|1358.36
#2020-11-26|1358.29
#2020-11-27|1370.53
#2020-11-30|1346.13
#2020-12-01|1354.43
#2020-12-02|1352.78
#2020-12-03|1363.16
#2020-12-04|1361.68
#2020-12-07|1352.54
#2020-12-08|1352.36
#2020-12-09|1357.02
#2020-12-10|1353.27
#2020-12-11|1362.12
#2020-12-14|1368.33
#2020-12-15|1361.98
#2020-12-16|1375.62
#2020-12-17|1373.21
#2020-12-18|1359.71
#2020-12-21|1346.01
#2020-12-22|1335.28
#2020-12-23|1341.65
#2020-12-24|1346.53
#2020-12-25|1347.75
#2020-12-28|1352.25
#2020-12-29|1367.03
#2020-12-30|1374.55
#2020-12-31|1373.39
#2021-01-01|1373.39
#2021-01-04|1367.42
#2021-01-05|1378.37
#2021-01-06|1374.14
#2021-01-07|1374.55
#2021-01-08|1381.95
#2021-01-11|1376.43
#2021-01-12|1378.95
#2021-01-13|1375.66
#2021-01-14|1380.46
#2021-01-15|1375.19
#2021-01-18|1375.37
#2021-01-19|1393.18
#2021-01-20|1391.78
#2021-01-21|1392.62
#2021-01-22|1382.98
#2021-01-25|1379.32
#2021-01-26|1377.91
#2021-01-27|1389.37
#2021-01-28|1381.92
#2021-01-29|1384.88
#2021-02-01|1380.14
#2021-02-02|1379.81
#2021-02-03|1397.20
#2021-02-04|1392.12
#2021-02-05|1401.75
#2021-02-08|1420.74
#2021-02-09|1424.95
#2021-02-10|1432.91
#2021-02-11|1436.44
#2021-02-12|1443.89
#2021-02-15|1447.47
#2021-02-16|1474.71
#2021-02-17|1455.95
#2021-02-18|1444.96
#2021-02-19|1450.36
#2021-02-22|1467.95
#2021-02-23|1482.13
#2021-02-24|1486.85
#2021-02-25|1502.18
#2021-02-26|1459.42
#2021-03-01|1457.40
#2021-03-02|1451.34
#2021-03-03|1454.66
#2021-03-04|1447.37
#2021-03-05|1428.82
#2021-03-08|1423.68
#2021-03-09|1440.01
#2021-03-10|1443.60
#2021-03-11|1449.40
#2021-03-12|1448.42
#2021-03-15|1454.55
#2021-03-16|1470.47
#2021-03-17|1475.78
#2021-03-18|1485.09
#2021-03-19|1487.27
#2021-03-22|1483.39
#2021-03-23|1480.01
#2021-03-24|1459.02
#2021-03-25|1463.34
#2021-03-26|1480.80
#2021-03-29|1485.14
#2021-03-30|1500.47
#2021-03-31|1479.97
#2021-04-01|1475.32
#2021-04-02|1475.20
#2021-04-05|1488.34
#2021-04-06|1484.73
#2021-04-07|1497.77
#2021-04-08|1497.11
#2021-04-09|1496.07
#2021-04-12|1493.13
#2021-04-13|1500.41
#2021-04-14|1510.36
#2021-04-15|1512.04
#2021-04-16|1519.54
#2021-04-19|1515.88
#2021-04-20|1505.85
#2021-04-21|1490.91
#2021-04-22|1500.68
#2021-04-23|1505.13
#2021-04-26|1509.03
#2021-04-27|1497.80
#2021-04-28|1500.55
#2021-04-29|1503.37
#2021-04-30|1494.84
#2021-05-03|1493.05
#2021-05-04|1492.59
#2021-05-05|1489.23
#2021-05-06|1503.74
#2021-05-07|1514.14
#2021-05-10|1521.34
#2021-05-11|1508.09
#2021-05-12|1486.45
#2021-05-13|1466.71
#2021-05-14|1462.13
#2021-05-17|1477.94
#2021-05-18|1503.56
#2021-05-19|1503.34
#2021-05-20|1505.98
#2021-05-21|1500.60
#2021-05-24|1506.52
#2021-05-25|1513.36
#2021-05-26|1519.84
#2021-05-27|1517.28
#2021-05-28|1525.31
#2021-05-31|1517.12
#2021-06-01|1519.00
#2021-06-02|1536.66
#2021-06-03|1535.98
#2021-06-04|1534.15
#2021-06-07|1546.60
#2021-06-08|1556.39
#2021-06-09|1573.69
#2021-06-10|1578.13
#2021-06-11|1569.91
#2021-06-14|1568.99
#2021-06-15|1569.50
#2021-06-16|1562.03
#2021-06-17|1549.27
#2021-06-18|1545.45
#2021-06-21|1535.15
#2021-06-22|1553.02
#2021-06-23|1550.68
#2021-06-24|1546.27
#2021-06-25|1548.10
#2021-06-28|1549.80
#2021-06-29|1543.20
#2021-06-30|1534.39
#2021-07-01|1523.24
#2021-07-02|1536.37
#2021-07-05|1550.88
#2021-07-06|1556.32
#2021-07-07|1548.09
#2021-07-08|1545.54
#2021-07-09|1536.49
#2021-07-12|1549.59
#2021-07-13|1557.54
#2021-07-14|1550.49
#2021-07-15|1551.51
#2021-07-16|1551.91
#2021-07-19|1539.59
#2021-07-20|1519.14
#2021-07-21|1519.95
#2021-07-22|1528.55
#2021-07-23|1522.31
#2021-07-26|1520.68
#2021-07-27|1530.82
#2021-07-28|1532.01
#2021-07-29|1536.96
#2021-07-30|1523.36
#2021-08-02|1535.73
#2021-08-03|1531.32
#2021-08-04|1528.08
#2021-08-05|1528.63
#2021-08-06|1514.86
#2021-08-09|1516.52
#2021-08-10|1504.38
#2021-08-11|1513.74
#2021-08-12|1514.79
#2021-08-13|1514.61
#2021-08-16|1514.83
#2021-08-17|1499.84
#2021-08-18|1509.02
#2021-08-19|1493.24
#2021-08-20|1490.93
#2021-08-23|1489.78
#2021-08-24|1493.09
#2021-08-25|1490.07
#2021-08-26|1496.90
#2021-08-27|1509.38
#2021-08-30|1523.37
#2021-08-31|1508.95
#2021-09-01|1513.28
#2021-09-02|1519.87
#2021-09-03|1525.26
#2021-09-06|1532.60
#2021-09-07|1529.46
#2021-09-08|1527.09
#2021-09-09|1528.85
#2021-09-10|1538.54
#2021-09-13|1529.59
#2021-09-14|1534.86
#2021-09-15|1517.90
#2021-09-16|1504.24
#2021-09-17|1496.42
#2021-09-20|1468.03
#2021-09-21|1471.36
#2021-09-22|1466.53
#2021-09-23|1473.85
#2021-09-24|1467.22
#2021-09-27|1473.98
#2021-09-28|1476.00
#2021-09-29|1466.44
#2021-09-30|1468.10
#2021-10-01|1448.06
#2021-10-04|1458.55
#2021-10-05|1449.05
#2021-10-06|1447.30
#2021-10-07|1456.02
#2021-10-08|1452.96
#2021-10-11|1452.48
#2021-10-12|1447.15
#2021-10-13|1463.19
#2021-10-14|1462.69
#2021-10-15|1476.36
#2021-10-18|1472.95
#2021-10-19|1472.81
#2021-10-20|1474.20
#2021-10-21|1474.89
#2021-10-22|1473.68
#2021-10-25|1472.30
#2021-10-26|1467.76
#2021-10-27|1474.83
#2021-10-28|1480.95
#2021-10-29|1477.85
#2021-11-01|1475.73
#2021-11-02|1470.71
#2021-11-03|1468.26
#2021-11-04|1475.54
#2021-11-05|1478.71
#2021-11-08|1486.66
#2021-11-09|1472.50
#2021-11-10|1461.64
#2021-11-11|1465.11
#2021-11-12|1469.36
#2021-11-15|1468.45
#2021-11-16|1465.35
#2021-11-17|1455.03
#2021-11-18|1455.97
#2021-11-19|1457.63
#2021-11-22|1450.52
#2021-11-23|1449.48
#2021-11-24|1444.28
#2021-11-25|1446.89
#2021-11-26|1439.77
#2021-11-29|1412.76
#2021-11-30|1394.39
#2021-12-01|1409.27
#2021-12-02|1401.08
#2021-12-03|1416.18
#2021-12-06|1410.32
#2021-12-07|1425.22
#2021-12-08|1421.16
#2021-12-09|1431.82
#2021-12-10|1425.72
#2021-12-13|1412.04
#2021-12-14|1402.20
#2021-12-15|1402.81
#2021-12-16|1405.87
#2021-12-17|1408.55
#2021-12-20|1382.15
#2021-12-21|1390.18
#2021-12-22|1387.23
#2021-12-23|1393.73
#2021-12-24|1398.60
#2021-12-27|1393.37
#2021-12-28|1409.96
#2021-12-29|1413.68
#2021-12-30|1411.94
#2021-12-31|1411.37
#2022-01-03|1408.22
#2022-01-04|1410.33
#2022-01-05|1408.07
#2022-01-06|1392.36
#2022-01-07|1392.52
#2022-01-10|1396.42
#2022-01-11|1394.83
#2022-01-12|1408.77
#2022-01-13|1410.73
#2022-01-14|1401.56
#2022-01-17|1394.96
#2022-01-18|1393.41
#2022-01-19|1378.25
#2022-01-20|1372.72
#2022-01-21|1392.91
#2022-01-24|1396.07
#2022-01-25|1384.45
#2022-01-26|1389.54
#2022-01-27|1378.66
#2022-01-28|1381.26
#2022-01-31|1385.00
#2022-02-01|1377.76
#2022-02-02|1386.48
#2022-02-03|1393.18
#2022-02-04|1393.58
#2022-02-07|1393.42
#2022-02-08|1382.21
#2022-02-09|1396.96
#2022-02-10|1409.77
#2022-02-11|1406.10
#2022-02-14|1394.35
#2022-02-15|1387.91
#2022-02-16|1405.53
#2022-02-17|1406.22
#2022-02-18|1405.47
#2022-02-21|1401.71
#2022-02-22|1381.86
#2022-02-23|1382.71
#2022-02-24|1357.59
#2022-02-25|1358.88
#2022-02-28|1364.09
#2022-03-01|1369.53
#2022-03-02|1354.11
#2022-03-03|1358.15
#2022-03-04|1351.55
#2022-03-07|1336.72
#2022-03-08|1327.69
#2022-03-09|1318.53
#2022-03-10|1349.92
#2022-03-11|1332.95
#2022-03-14|1328.19
#2022-03-15|1311.62
#2022-03-16|1320.84
#2022-03-17|1359.16
#2022-03-18|1373.70
#2022-03-21|1376.53
#2022-03-22|1385.29
#2022-03-23|1383.71
#2022-03-24|1381.25
#2022-03-25|1380.96
#2022-03-28|1380.53
#2022-03-29|1390.22
#2022-03-30|1392.84
#2022-03-31|1388.46
#2022-04-01|1390.59
#2022-04-04|1394.60
#2022-04-05|1394.77
#2022-04-06|1389.22
#2022-04-07|1372.52
#2022-04-08|1365.95
#2022-04-11|1361.90
#2022-04-12|1357.19
#2022-04-13|1358.55
#2022-04-14|1368.77
#2022-04-15|1367.96
#2022-04-18|1361.86
#2022-04-19|1345.85
#2022-04-20|1346.25
#2022-04-21|1350.92
#2022-04-22|1344.17
#2022-04-25|1336.08
#2022-04-26|1342.11
#2022-04-27|1330.37
#2022-04-28|1323.75
#2022-04-29|1330.51
#2022-05-02|1324.54
#2022-05-03|1326.45
#2022-05-04|1327.05
#2022-05-05|1326.38
#2022-05-06|1321.52
#2022-05-09|1309.06
#2022-05-10|1293.27
#2022-05-11|1288.03
#2022-05-12|1291.82
#2022-05-13|1304.55
#2022-05-16|1304.74
#2022-05-17|1311.38
#2022-05-18|1321.85
#2022-05-19|1321.07
#2022-05-20|1328.79
#2022-05-23|1332.07
#2022-05-24|1332.74
#2022-05-25|1341.33
#2022-05-26|1340.73
#2022-05-27|1349.40
#2022-05-30|1360.97
#2022-05-31|1346.33
#2022-06-01|1346.59
#2022-06-02|1343.89
#2022-06-03|1337.90
#2022-06-06|1340.63
#2022-06-07|1330.78
#2022-06-08|1334.24
#2022-06-09|1332.59
#2022-06-10|1323.56
#2022-06-13|1310.06
#2022-06-14|1280.43
#2022-06-15|1268.68
#2022-06-16|1287.28
#2022-06-17|1265.94
#2022-06-20|1267.13
#2022-06-21|1279.85
#2022-06-22|1274.70
#2022-06-23|1289.44
#2022-06-24|1289.39
#2022-06-27|1298.79
#2022-06-28|1313.03
#2022-06-29|1311.32
#2022-06-30|1302.60
#2022-07-01|1297.43
#2022-07-04|1300.74
#2022-07-05|1292.57
#2022-07-06|1285.19
#2022-07-07|1294.51
#2022-07-08|1291.05
#2022-07-11|1290.68
#2022-07-12|1285.68
#2022-07-13|1284.46
#2022-07-14|1268.27
#2022-07-15|1263.74
#2022-07-18|1273.17
#2022-07-19|1276.82
#2022-07-20|1281.95
#2022-07-21|1281.98
#2022-07-22|1298.75
#2022-07-25|1299.26
#2022-07-26|1306.80
#2022-07-27|1305.45
#2022-07-28|1323.58
#2022-07-29|1334.81
#2022-08-01|1350.61
#2022-08-02|1334.12
#2022-08-03|1314.57
#2022-08-04|1334.08
#2022-08-05|1324.18
#2022-08-08|1321.75
#2022-08-09|1321.17
#2022-08-10|1334.51
#2022-08-11|1337.46
#2022-08-12|1337.36
#2022-08-15|1342.49
#2022-08-16|1337.85
#2022-08-17|1333.09
#2022-08-18|1330.28
#2022-08-19|1317.09
#2022-08-22|1310.31
#2022-08-23|1302.43
#2022-08-24|1291.10
#2022-08-25|1297.35
#2022-08-26|1302.16
#2022-08-29|1284.70
#2022-08-30|1294.46
#2022-08-31|1285.86
#2022-09-01|1269.56
#2022-09-02|1270.57
#2022-09-05|1268.64
#2022-09-06|1260.70
#2022-09-07|1253.62
#2022-09-08|1260.86
#2022-09-09|1280.16
#2022-09-12|1287.94
#2022-09-13|1281.29
#2022-09-14|1272.06
#2022-09-15|1270.28
#2022-09-16|1281.14
#2022-09-19|1279.09
#2022-09-20|1273.64
#2022-09-21|1260.91
#2022-09-22|1263.50
#2022-09-23|1249.99
#2022-09-26|1211.27
#2022-09-27|1197.61
#2022-09-28|1165.89
#2022-09-29|1174.37
#2022-09-30|1182.69
#2022-10-03|1183.67
#2022-10-04|1204.71
#2022-10-05|1212.41
#2022-10-06|1213.89
#2022-10-07|1200.55
#2022-10-10|1187.05
#2022-10-11|1178.85
#2022-10-12|1169.59
#2022-10-13|1156.92
#2022-10-14|1157.43
#2022-10-17|1150.29
#2022-10-18|1152.40
#2022-10-19|1137.20
#2022-10-20|1138.21
#2022-10-21|1117.17
#2022-10-24|1107.07
#2022-10-25|1111.13
#2022-10-26|1141.79
#2022-10-27|1149.60
#2022-10-28|1138.98
#2022-10-31|1129.11
#2022-11-01|1144.09
#2022-11-02|1149.05
#2022-11-03|1132.71
#2022-11-04|1143.48
#2022-11-07|1152.50
#2022-11-08|1168.76
#2022-11-09|1160.16
#2022-11-10|1183.69
#2022-11-11|1234.48
#2022-11-14|1226.91
#2022-11-15|1236.53
#2022-11-16|1234.32
#2022-11-17|1231.42
#2022-11-18|1230.24
#2022-11-21|1219.00
#2022-11-22|1221.61
#2022-11-23|1225.08
#2022-11-24|1244.40
#2022-11-25|1244.25
#2022-11-28|1238.52
#2022-11-29|1253.94
#2022-11-30|1248.09
#2022-12-01|1258.69
#2022-12-02|1245.62
#2022-12-05|1249.79
#2022-12-06|1253.77
#2022-12-07|1247.49
#2022-12-08|1258.52
#2022-12-09|1270.97
#2022-12-12|1257.20
#2022-12-13|1282.49
#2022-12-14|1290.32
#2022-12-15|1273.42
#2022-12-16|1280.38
#2022-12-19|1264.92
#2022-12-20|1253.85
#2022-12-21|1250.29
#2022-12-22|1268.39
#2022-12-23|1253.83
#2022-12-26|1256.21
#2022-12-27|1257.72
#2022-12-28|1254.38
#2022-12-29|1259.39
#2022-12-30|1272.17
#2023-01-02|1272.12
#2023-01-03|1283.61
#2023-01-04|1273.17
#2023-01-05|1268.84
#2023-01-06|1260.87
#2023-01-09|1268.09
#2023-01-10|1267.47
#2023-01-11|1263.79
#2023-01-12|1279.20
#2023-01-13|1288.14
#2023-01-16|1283.16
#2023-01-17|1285.55
#2023-01-18|1298.26
#2023-01-19|1286.30
#2023-01-20|1290.68
#2023-01-23|1292.13
#2023-01-24|1303.52
#2023-01-25|1309.98
#2023-01-26|1315.49
#2023-01-27|1324.24
#2023-01-30|1325.25
#2023-01-31|1304.46
#2023-02-01|1311.50
#2023-02-02|1319.02
#2023-02-03|1305.60
#2023-02-06|1296.04
#2023-02-07|1295.97
#2023-02-08|1298.02
#2023-02-09|1298.68
#2023-02-10|1287.95
#2023-02-13|1262.11
#2023-02-14|1270.91
#2023-02-15|1247.28
#2023-02-16|1256.42
#2023-02-17|1251.90
#2023-02-20|1258.13
#2023-02-21|1252.66
#2023-02-22|1252.00
#2023-02-23|1246.69
#2023-02-24|1243.38
#2023-02-27|1244.87
#2023-02-28|1249.36
#2023-03-01|1246.21
#2023-03-02|1239.55
#2023-03-03|1243.00
#2023-03-06|1249.02
#2023-03-07|1241.52
#2023-03-08|1234.77
#2023-03-09|1241.05
#2023-03-10|1235.32
#2023-03-13|1237.89
#2023-03-14|1231.38
#2023-03-15|1239.05
#2023-03-16|1231.29
#2023-03-17|1237.64
#2023-03-20|1219.21
#2023-03-21|1218.67
#2023-03-22|1229.04
#2023-03-23|1234.80
#2023-03-24|1234.62
#2023-03-27|1233.74
#2023-03-28|1240.87
#2023-03-29|1240.00
#2023-03-30|1246.20
#2023-03-31|1248.80
#2023-04-03|1272.65
#2023-04-04|1278.89
#2023-04-05|1272.64
#2023-04-06|1264.53
#2023-04-07|1261.73
#2023-04-10|1252.83
#2023-04-11|1260.84
#2023-04-12|1259.58
#2023-04-13|1266.95
#2023-04-14|1265.75
#2023-04-17|1261.79
#2023-04-18|1266.34
#2023-04-19|1255.84
#2023-04-20|1260.82
#2023-04-21|1256.01
#2023-04-24|1257.68
#2023-04-25|1260.29
#2023-04-26|1268.80
#2023-04-27|1262.50
#2023-04-28|1269.28
#2023-05-01|1263.07
#2023-05-02|1258.37
#2023-05-03|1262.69
#2023-05-04|1274.94
#2023-05-05|1273.73
#2023-05-08|1280.91
#2023-05-09|1274.09
#2023-05-10|1271.12
#2023-05-11|1267.31
#2023-05-12|1259.29
#2023-05-15|1266.31
#2023-05-16|1262.48
#2023-05-17|1246.04
#2023-05-18|1233.78
#2023-05-19|1236.55
#2023-05-22|1241.27
#2023-05-23|1236.75
#2023-05-24|1229.77
#2023-05-25|1213.20
#2023-05-26|1211.55
#2023-05-29|1217.67
#2023-05-30|1219.58
#2023-05-31|1210.41
#2023-06-01|1211.80
#2023-06-02|1228.74
#2023-06-05|1238.75
#2023-06-06|1240.70
#2023-06-07|1235.54
#2023-06-08|1232.05
#2023-06-09|1240.48
#2023-06-12|1237.86
#2023-06-13|1234.49
#2023-06-14|1239.05
#2023-06-15|1243.65
#2023-06-16|1245.53
#2023-06-19|1237.13
#2023-06-20|1234.26
#2023-06-21|1231.37
#2023-06-22|1225.83
#2023-06-23|1200.47
#2023-06-26|1200.28
#2023-06-27|1204.28
#2023-06-28|1209.60
#2023-06-29|1200.79
#2023-06-30|1201.30
#2023-07-03|1212.51
#2023-07-04|1211.24
#2023-07-05|1208.75
#2023-07-06|1200.06
#2023-07-07|1196.47
#2023-07-10|1197.76
#2023-07-11|1212.13
#2023-07-12|1222.40
#2023-07-13|1235.97
#2023-07-14|1238.39
#2023-07-17|1235.05
#2023-07-18|1228.53
#2023-07-19|1229.98
#2023-07-20|1232.85
#2023-07-21|1224.45
#2023-07-24|1227.07
#2023-07-25|1235.31
#2023-07-26|1244.69
#2023-07-27|1251.39
#2023-07-28|1248.73
#2023-07-31|1239.31
#2023-08-01|1229.78
#2023-08-02|1212.55
#2023-08-03|1211.28
#2023-08-04|1205.08
#2023-08-07|1213.92
#2023-08-08|1208.60
#2023-08-09|1205.49
#2023-08-10|1209.81
#2023-08-11|1204.76
#2023-08-14|1184.02
#2023-08-15|1176.26
#2023-08-16|1168.02
#2023-08-17|1167.08
#2023-08-18|1162.25
#2023-08-21|1152.06
#2023-08-22|1157.69
#2023-08-23|1171.28
#2023-08-24|1175.80
#2023-08-25|1170.74
#2023-08-28|1175.26
#2023-08-29|1189.84
#2023-08-30|1196.28
#2023-08-31|1196.95
#2023-09-01|1200.46
#2023-09-04|1212.65
#2023-09-05|1207.12
#2023-09-06|1206.85
#2023-09-07|1209.77
#2023-09-08|1204.19
#2023-09-11|1186.04
#2023-09-12|1187.66
#2023-09-13|1180.39
#2023-09-14|1191.08
#2023-09-15|1197.97
#2023-09-18|1194.32
#2023-09-19|1194.16
#2023-09-20|1188.66
#2023-09-21|1176.76
#2023-09-22|1177.13
#2023-09-25|1166.99
#2023-09-26|1158.61
#2023-09-27|1160.77
#2023-09-28|1153.46
#2023-09-29|1168.00
#2023-10-02|1156.57
#2023-10-03|1144.31
#2023-10-04|1126.21
#2023-10-05|1146.66
#2023-10-06|1148.43
#2023-10-09|1150.07
#2023-10-10|1165.95
#2023-10-11|1165.33
#2023-10-12|1171.91
#2023-10-13|1152.86
#2023-10-16|1138.62
#2023-10-17|1149.80
#2023-10-18|1144.13
#2023-10-19|1133.01
#2023-10-20|1125.41
#2023-10-23|1120.21
#2023-10-24|1119.53
#2023-10-25|1122.38
#2023-10-26|1106.29
#2023-10-27|1124.80
#2023-10-30|1121.06
#2023-10-31|1115.08
#2023-11-01|1125.89
#2023-11-02|1141.32
#2023-11-03|1158.70
#2023-11-06|1171.66
#2023-11-07|1149.58
#2023-11-08|1137.25
#2023-11-09|1140.12
#2023-11-10|1132.33
#2023-11-13|1132.98
#2023-11-14|1144.09
#2023-11-15|1174.34
#2023-11-16|1170.91
#2023-11-17|1168.24
#2023-11-20|1178.52
#2023-11-21|1181.00
#2023-11-22|1175.99
#2023-11-23|1180.02
#2023-11-24|1180.20
#2023-11-27|1176.73
#2023-11-28|1176.52
#2023-11-29|1173.57
#2023-11-30|1173.50
#2023-12-01|1170.36
#2023-12-04|1178.11
#2023-12-05|1171.22
#2023-12-06|1185.88
#2023-12-07|1195.48
#2023-12-08|1187.35
#2023-12-11|1180.80
#2023-12-12|1187.14
#2023-12-13|1186.38
#2023-12-14|1216.84
#2023-12-15|1229.30
#2023-12-18|1206.28
#2023-12-19|1205.09
#2023-12-20|1207.87
#2023-12-21|1211.52
#2023-12-22|1211.33
#2023-12-25|1208.47
#2023-12-26|1207.75
#2023-12-27|1222.52
#2023-12-28|1238.77
#2023-12-29|1244.21
#2024-01-01|1244.21
#2024-01-02|1231.42
#2024-01-03|1216.86
#2024-01-04|1203.62
#2024-01-05|1220.98
#2024-01-08|1218.74
#2024-01-09|1217.73
#2024-01-10|1213.91
#2024-01-11|1225.83
#2024-01-12|1230.70
#2024-01-15|1231.02
#2024-01-16|1213.00
#2024-01-17|1183.56
#2024-01-18|1180.27
#2024-01-19|1187.34
#2024-01-22|1198.47
#2024-01-23|1193.44
#2024-01-24|1196.42
#2024-01-25|1185.21
#2024-01-26|1181.45
#2024-01-29|1185.95
#2024-01-30|1181.06
#2024-01-31|1195.01
#2024-02-01|1182.55
#2024-02-02|1181.54
#2024-02-05|1181.87
#2024-02-06|1180.31
#2024-02-07|1185.82
#2024-02-08|1176.48
#2024-02-09|1173.13
#2024-02-12|1172.77
#2024-02-13|1163.90
#2024-02-14|1147.83
#2024-02-15|1152.22
#2024-02-16|1168.78
#2024-02-19|1162.60
#2024-02-20|1166.38
#2024-02-21|1168.54
#2024-02-22|1174.78
#2024-02-23|1172.06
#2024-02-26|1173.38
#2024-02-27|1171.65
#2024-02-28|1171.70
#2024-02-29|1175.13
#2024-03-01|1172.44
#2024-03-04|1177.68
#2024-03-05|1169.05
#2024-03-06|1180.92
#2024-03-07|1180.99
#2024-03-08|1193.93
#2024-03-11|1187.22
#2024-03-12|1189.24
#2024-03-13|1181.97
#2024-03-14|1190.49
#2024-03-15|1195.08
#2024-03-18|1202.02
#2024-03-19|1219.96
#2024-03-20|1213.70
#2024-03-21|1232.20
#2024-03-22|1232.02
#2024-03-25|1218.84
#2024-03-26|1219.63
#2024-03-27|1233.24
#2024-03-28|1231.27
#2024-03-29|1238.58
#2024-04-01|1225.54
#2024-04-02|1225.73
#2024-04-03|1214.08
#2024-04-04|1219.17
#2024-04-05|1218.45
#2024-04-08|1229.50
#2024-04-09|1244.62
#2024-04-10|1232.05
#2024-04-11|1215.72
#2024-04-12|1228.21
#2024-04-15|1212.12
#2024-04-16|1190.17
#2024-04-17|1186.10
#2024-04-18|1182.06
#2024-04-19|1171.53
#2024-04-22|1184.56
#2024-04-23|1193.67
#2024-04-24|1197.98
#2024-04-25|1184.56
#2024-04-26|1189.95
#2024-04-29|1194.28
#2024-04-30|1202.28
#2024-05-01|1196.71
#2024-05-02|1224.86
#2024-05-03|1232.38
#2024-05-06|1229.10
#2024-05-07|1228.40
#2024-05-08|1208.46
#2024-05-09|1210.99
#2024-05-10|1221.71
#2024-05-13|1215.53
#2024-05-14|1212.02
#2024-05-15|1206.81
#2024-05-16|1214.10
#2024-05-17|1215.18
#2024-05-20|1219.45
#2024-05-21|1204.48
#2024-05-22|1188.13
#2024-05-23|1176.69
#2024-05-24|1165.25
#2024-05-27|1167.51
#2024-05-28|1166.08
#2024-05-29|1152.84
#2024-05-30|1150.20
#2024-05-31|1158.47
#2024-06-03|1169.17
#2024-06-04|1179.68
#2024-06-05|1176.33
#2024-06-06|1173.44
#2024-06-07|1164.50
#2024-06-10|1164.07
#2024-06-11|1149.93
#2024-06-12|1148.50
#2024-06-13|1140.63
#2024-06-14|1145.07
#2024-06-17|1126.78
#2024-06-18|1124.63
#2024-06-19|1135.06
#2024-06-20|1123.86
#2024-06-21|1115.34
#2024-06-24|1118.57
#2024-06-25|1129.75
#2024-06-26|1126.14
#2024-06-27|1114.34
#2024-06-28|1117.75
#2024-07-01|1113.46
#2024-07-02|1117.55
#2024-07-03|1122.83
#2024-07-04|1131.27
#2024-07-05|1128.56
#2024-07-08|1125.02
#2024-07-09|1122.49
#2024-07-10|1119.88
#2024-07-11|1149.05
#2024-07-12|1184.07
#2024-07-15|1179.09
#2024-07-16|1167.79
#2024-07-17|1192.90
#2024-07-18|1188.64
#2024-07-19|1172.89
#2024-07-22|1169.59
#2024-07-23|1173.97
#2024-07-24|1174.31
#2024-07-25|1160.97
#2024-07-26|1164.66
#2024-07-29|1179.76
#2024-07-30|1173.28
#2024-07-31|1200.86
#2024-08-01|1174.41
#2024-08-02|1169.71
#2024-08-05|1139.70
#2024-08-06|1181.79
#2024-08-07|1179.35
#2024-08-08|1178.27
#2024-08-09|1181.35
#2024-08-12|1173.00
#2024-08-13|1195.40
#2024-08-14|1207.56
#2024-08-15|1194.44
#2024-08-16|1212.08
#2024-08-19|1223.58
#2024-08-20|1232.49
#2024-08-21|1228.31
#2024-08-22|1232.60
#2024-08-23|1240.20
#2024-08-26|1268.33
#2024-08-27|1275.44
#2024-08-28|1274.74
#2024-08-29|1269.58
#2024-08-30|1271.14
#2024-09-02|1255.49
#2024-09-03|1261.27
#2024-09-04|1247.20
#2024-09-05|1254.26
#2024-09-06|1266.20
#2024-09-09|1261.73
#2024-09-10|1262.44
#2024-09-11|1252.78
#2024-09-12|1258.19
#2024-09-13|1270.23
#2024-09-16|1277.84
#2024-09-17|1276.83
#2024-09-18|1269.90
#2024-09-19|1275.59
#2024-09-20|1264.01
#2024-09-23|1266.59
#2024-09-24|1272.55
#2024-09-25|1272.26
#2024-09-26|1289.46
#2024-09-27|1327.99
#2024-09-30|1289.37
#2024-10-01|1292.71
#2024-10-02|1295.97
#2024-10-03|1289.57
#2024-10-04|1279.97
#2024-10-07|1280.89
#2024-10-08|1257.37
#2024-10-09|1249.27
#2024-10-10|1253.81
#2024-10-11|1244.56
#2024-10-14|1241.69
#2024-10-15|1234.82
#2024-10-16|1236.20
#2024-10-17|1235.62
#2024-10-18|1241.49
#2024-10-21|1231.89
#2024-10-22|1215.49
#2024-10-23|1205.51
#2024-10-24|1202.51
#2024-10-25|1199.70
#2024-10-28|1199.49
#2024-10-29|1196.30
#2024-10-30|1197.03
#2024-10-31|1198.27
#2024-11-01|1195.23
#2024-11-04|1205.34
#2024-11-05|1209.54
#2024-11-06|1200.78
#2024-11-07|1201.43
#2024-11-08|1197.82
#2024-11-11|1184.36
#2024-11-12|1176.29
#2024-11-13|1162.06
#2024-11-14|1152.85
#2024-11-15|1155.89
#2024-11-18|1154.79
#2024-11-19|1164.29
#2024-11-20|1157.79
#2024-11-21|1154.75
#2024-11-22|1151.29
#2024-11-25|1155.52
#2024-11-26|1159.87
#2024-11-27|1172.32
#2024-11-28|1170.31
#2024-11-29|1173.40
#2024-12-02|1176.99
#2024-12-03|1189.75
#2024-12-04|1178.83
#2024-12-05|1180.09
#2024-12-06|1178.14
#2024-12-09|1171.97
#2024-12-10|1161.92
#2024-12-11|1157.38
#2024-12-12|1160.46
#2024-12-13|1148.12
#2024-12-16|1140.36
#2024-12-17|1138.22
#2024-12-18|1134.59
#2024-12-19|1103.38
#2024-12-20|1117.94
#2024-12-23|1125.29
#2024-12-24|1130.17
#2024-12-25|1131.10
#2024-12-26|1133.84
#2024-12-27|1143.12
#2024-12-30|1142.22
#2024-12-31|1140.73
#2025-01-01|1140.73
#2025-01-02|1139.61
#2025-01-03|1140.96
#2025-01-06|1143.09
#2025-01-07|1134.83
#2025-01-08|1120.30
#2025-01-09|1120.77
#2025-01-10|1118.76
#2025-01-13|1113.98
#2025-01-14|1107.59
#2025-01-15|1117.79
#2025-01-16|1126.61
#2025-01-17|1126.66
#2025-01-20|1137.76
#2025-01-21|1137.80
#2025-01-22|1128.26
#2025-01-23|1130.97
#2025-01-24|1141.43
#2025-01-27|1161.56
#2025-01-28|1167.79
#2025-01-29|1176.06
#2025-01-30|1176.74
#2025-01-31|1168.09
#2025-02-03|1160.36
#2025-02-04|1163.77
#2025-02-05|1169.45
#2025-02-06|1180.27
#2025-02-07|1173.51
#2025-02-10|1165.64
#2025-02-11|1157.29
#2025-02-12|1155.09
#2025-02-13|1166.85
#2025-02-14|1173.94
#2025-02-17|1183.51
#2025-02-18|1174.94
#2025-02-19|1172.56
#2025-02-20|1175.90
#2025-02-21|1177.17
#2025-02-24|1184.97
#2025-02-25|1187.98
#2025-02-26|1201.29
#2025-02-27|1200.36
#2025-02-28|1188.15
#2025-03-03|1197.54
#2025-03-04|1205.18
#2025-03-05|1213.42
#2025-03-06|1218.93
#2025-03-07|1210.39
#2025-03-10|1209.57
#2025-03-11|1206.19
#2025-03-12|1205.93
#2025-03-13|1214.67
#2025-03-14|1214.67
#2025-03-17|1227.81
#2025-03-18|1236.85
#2025-03-19|1234.73
#2025-03-20|1237.91
#2025-03-21|1231.14
#2025-03-24|1239.30
#2025-03-25|1249.15
#2025-03-26|1249.06
#2025-03-27|1249.68
#2025-03-28|1243.33
#2025-03-31|1225.66
#2025-04-01|1234.96
#2025-04-02|1225.46
#2025-04-03|1225.37
#2025-04-04|1244.40
#2025-04-07|1162.83
#2025-04-08|1180.49
#2025-04-09|1178.36
#2025-04-10|1226.19
#2025-04-11|1230.30
#2025-04-14|1238.86
#2025-04-15|1241.19
#2025-04-16|1252.96
#2025-04-17|1267.75
#2025-04-18|1269.18
#2025-04-21|1277.46
#2025-04-22|1286.61
#2025-04-23|1283.54
#2025-04-24|1270.21
#2025-04-25|1263.90
#2025-04-28|1272.77
#2025-04-29|1274.96
#2025-04-30|1281.17
#2025-05-01|1276.88
#2025-05-02|1294.54
#2025-05-05|1297.02
#2025-05-06|1303.80
#2025-05-07|1308.62
#2025-05-08|1290.42
#2025-05-09|1296.85
#2025-05-12|1287.15
#2025-05-13|1281.28
#2025-05-14|1285.58
#2025-05-15|1280.79
#2025-05-16|1279.83
#2025-05-19|1283.88
#2025-05-20|1281.53
#2025-05-21|1289.82
#2025-05-22|1282.49
#2025-05-23|1294.64
#2025-05-26|1299.73
#2025-05-27|1296.16
#2025-05-28|1297.23
#2025-05-29|1300.68
#2025-05-30|1308.82
#2025-06-02|1318.27
#2025-06-03|1314.66
#2025-06-04|1315.35
#2025-06-05|1317.34
#2025-06-06|1316.00
#2025-06-09|1319.10
#2025-06-10|1323.50
#2025-06-11|1328.37
#2025-06-12|1339.19
#2025-06-13|1340.95
#2025-06-16|1346.72
#2025-06-17|1347.01
#2025-06-18|1349.95
#2025-06-19|1341.34
#2025-06-20|1339.98
#2025-06-23|1345.60
#2025-06-24|1353.86
#2025-06-25|1357.32
#2025-06-26|1364.29
#2025-06-27|1362.75
#2025-06-30|1362.62
#2025-07-01|1367.89
#2025-07-02|1384.39
#2025-07-03|1380.86
#2025-07-04|1375.71
#2025-07-07|1372.65
#2025-07-08|1356.25
#2025-07-09|1359.04
#2025-07-10|1363.46
#2025-07-11|1361.64
#2025-07-14|1369.60
#2025-07-15|1357.74
#2025-07-16|1353.09
#2025-07-17|1358.48
#2025-07-18|1351.49
#2025-07-21|1363.25
#2025-07-22|1373.38
#2025-07-23|1385.88
#2025-07-24|1387.13
#2025-07-25|1384.24
#2025-07-28|1387.77
#2025-07-29|1388.41
#2025-07-30|1394.31
#2025-07-31|1375.13
#2025-08-01|1390.41
#2025-08-04|1406.94
#2025-08-05|1408.51
#2025-08-06|1424.69
#2025-08-07|1439.27
#2025-08-08|1442.42
#2025-08-11|1443.42
#2025-08-12|1451.64
#2025-08-13|1463.46
#2025-08-14|1456.93
#2025-08-15|1459.04
#2025-08-18|1447.92
#2025-08-19|1464.90
#2025-08-20|1475.15
#2025-08-21|1466.01
#2025-08-22|1473.84
#2025-08-25|1476.49
#2025-08-26|1462.25
#2025-08-27|1460.11
#2025-08-28|1469.57
#2025-08-29|1463.42
#2025-09-01|1473.09
#2025-09-02|1466.96
#2025-09-03|1455.04
#2025-09-04|1449.56
#2025-09-05|1468.40
#2025-09-08|1485.14
#2025-09-09|1499.72
#2025-09-10|1503.64
#2025-09-11|1504.21
#2025-09-12|1515.75
#2025-09-15|1516.67
#2025-09-16|1515.35
#2025-09-17|1516.73
#2025-09-18|1499.68
#2025-09-19|1486.06
#2025-09-22|1478.14
#2025-09-23|1475.84
#2025-09-24|1469.89
#2025-09-25|1458.25
#2025-09-26|1471.45
#2025-09-29|1473.16
#2025-09-30|1483.31
#2025-10-01|1474.85
#2025-10-02|1465.07
#2025-10-03|1466.88
#2025-10-06|1481.72
#2025-10-07|1475.70
#2025-10-08|1462.81
#2025-10-09|1460.86
#2025-10-10|1451.76
#2025-10-13|1448.89
#2025-10-14|1443.78
#2025-10-15|1451.57
#2025-10-16|1461.60
#2025-10-17|1456.38
#2025-10-20|1470.66
#2025-10-21|1461.06
#2025-10-22|1465.25
#2025-10-23|1473.28
#2025-10-24|1464.96
#2025-10-27|1470.24
#2025-10-28|1471.09
#2025-10-29|1459.32
#2025-10-30|1441.65
#2025-10-31|1436.21
#2025-11-03|1441.27
#2025-11-04|1445.51
#2025-11-05|1442.21
#2025-11-06|1459.09
#2025-11-07|1463.03
#2025-11-10|1469.78
#2025-11-11|1480.32
#2025-11-12|1497.57
#2025-11-13|1500.88
#2025-11-14|1505.64
#2025-11-17|1498.22
#2025-11-18|1469.67
#2025-11-19|1466.11
#2025-11-20|1464.87
#2025-11-21|1474.66
#2025-11-24|1484.27
#2025-11-25|1494.73
#2025-11-26|1507.81
#2025-11-27|1514.79
#2025-11-28|1508.80
#2025-12-01|1498.62
#2025-12-02|1494.88
#2025-12-03|1495.79
#2025-12-04|1498.77
#2025-12-05|1484.94
#2025-12-08|1488.76
#2025-12-09|1472.69
#2025-12-10|1480.63
#2025-12-11|1486.25
#2025-12-12|1507.85
#2025-12-15|1512.52
#2025-12-16|1500.44
#2025-12-17|1495.80
#2025-12-18|1497.00
#2025-12-19|1497.14
#2025-12-22|1496.14
#2025-12-23|1505.36
#2025-12-24|1511.08
#2025-12-25|1517.92
#2025-12-26|1512.59
#2025-12-29|1511.95
#2025-12-30|1505.24
#2025-12-31|1502.08
#2026-01-01|1502.08
#2026-01-02|1509.23
#2026-01-05|1508.79
#2026-01-06|1536.81
#2026-01-07|1537.36
#2026-01-08|1543.93
#2026-01-09|1543.52
#2026-01-12|1549.72
#2026-01-13|1557.59
#2026-01-14|1568.08
#2026-01-15|1573.10
#2026-01-16|1574.03
#2026-01-19|1566.46
#2026-01-20|1566.21
#2026-01-21|1545.25
#2026-01-22|1558.63
#2026-01-23|1559.17
#2026-01-26|1584.62
#2026-01-27|1588.68
#2026-01-28|1591.53
#2026-01-29|1609.69
#2026-01-30|1601.30
#2026-02-02|1576.15
#2026-02-03|1602.00
#2026-02-04|1615.80
#2026-02-05|1626.84
#2026-02-06|1624.44
#2026-02-09|1669.00
#2026-02-10|1707.95
#2026-02-11|1715.36
#2026-02-12|1734.16
#2026-02-13|1706.56
#2026-02-16|1707.16
#2026-02-17|1696.81
#2026-02-18|1702.17
#2026-02-19|1711.79
#2026-02-20|1712.83
#2026-02-23|1726.80
#2026-02-24|1719.02
#2026-02-25|1731.65
#2026-02-26|1732.01
#2026-02-27|1741.02
#2026-03-02|1716.51
#2026-03-03|1678.90
#2026-03-04|1639.84
#2026-03-05|1660.07
#2026-03-06|1665.27
#2026-03-09|1620.33
#2026-03-10|1644.96
#2026-03-11|1641.30
#2026-03-12|1606.74
#2026-03-13|1590.23
#2026-03-16|1596.05
#2026-03-17|1611.26
#2026-03-18|1625.32
#2026-03-19|1593.61
#2026-03-20|1583.17
#2026-03-23|1522.86
#2026-03-24|1547.71
#2026-03-25|1561.00
#2026-03-26|1542.35
#2026-03-27|1529.19
#2026-03-30|1510.99
#2026-03-31|1513.21
#2026-04-01|1558.67
#2026-04-02|1537.65