Table Data - NASDAQ Developed Markets: Asia Real Estate Total Return Index
| Title | NASDAQ Developed Markets: Asia Real Estate Total Return Index |
|---|---|
| Series ID | NASDAQNQDMASIA35T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-16 |
| Last Updated | 2026-04-16 10:45 PM CDT |
| Notes | For more information about this series, see: NQDMASIA35T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 361.72 |
| 2001-04-02 | 359.00 |
| 2001-04-03 | 364.09 |
| 2001-04-04 | 362.91 |
| 2001-04-05 | 366.16 |
| 2001-04-06 | 365.73 |
| 2001-04-09 | 350.34 |
| 2001-04-10 | 348.78 |
| 2001-04-11 | 359.64 |
| 2001-04-12 | 366.09 |
| 2001-04-13 | . |
| 2001-04-16 | 365.90 |
| 2001-04-17 | 359.93 |
| 2001-04-18 | 364.63 |
| 2001-04-19 | 378.99 |
| 2001-04-20 | 372.37 |
| 2001-04-23 | 370.56 |
| 2001-04-24 | 371.07 |
| 2001-04-25 | 368.52 |
| 2001-04-26 | 369.17 |
| 2001-04-27 | 369.59 |
| 2001-04-30 | 370.52 |
| 2001-05-01 | 373.79 |
| 2001-05-02 | 377.91 |
| 2001-05-03 | 379.63 |
| 2001-05-04 | 376.02 |
| 2001-05-07 | 382.05 |
| 2001-05-08 | 378.01 |
| 2001-05-09 | 378.01 |
| 2001-05-10 | 377.35 |
| 2001-05-11 | 381.54 |
| 2001-05-14 | 370.83 |
| 2001-05-15 | 373.64 |
| 2001-05-16 | 371.57 |
| 2001-05-17 | 376.59 |
| 2001-05-18 | 374.01 |
| 2001-05-21 | 381.12 |
| 2001-05-22 | 381.67 |
| 2001-05-23 | 382.33 |
| 2001-05-24 | 382.50 |
| 2001-05-25 | 380.38 |
| 2001-05-28 | . |
| 2001-05-29 | 374.82 |
| 2001-05-30 | 371.93 |
| 2001-05-31 | 366.55 |
| 2001-06-01 | 368.43 |
| 2001-06-04 | 372.23 |
| 2001-06-05 | 378.38 |
| 2001-06-06 | 381.72 |
| 2001-06-07 | 384.89 |
| 2001-06-08 | 385.02 |
| 2001-06-11 | 378.95 |
| 2001-06-12 | 373.57 |
| 2001-06-13 | 373.83 |
| 2001-06-14 | 369.64 |
| 2001-06-15 | 366.51 |
| 2001-06-18 | 366.15 |
| 2001-06-19 | 363.53 |
| 2001-06-20 | 359.70 |
| 2001-06-21 | 363.65 |
| 2001-06-22 | 365.59 |
| 2001-06-25 | 365.10 |
| 2001-06-26 | 365.44 |
| 2001-06-27 | 364.29 |
| 2001-06-28 | 358.57 |
| 2001-06-29 | 367.12 |
| 2001-07-02 | 364.73 |
| 2001-07-03 | 368.06 |
| 2001-07-04 | . |
| 2001-07-05 | 368.53 |
| 2001-07-06 | 364.81 |
| 2001-07-09 | 360.21 |
| 2001-07-10 | 361.48 |
| 2001-07-11 | 357.08 |
| 2001-07-12 | 359.86 |
| 2001-07-13 | 359.18 |
| 2001-07-16 | 358.75 |
| 2001-07-17 | 355.38 |
| 2001-07-18 | 354.34 |
| 2001-07-19 | 353.56 |
| 2001-07-20 | 353.98 |
| 2001-07-23 | 348.70 |
| 2001-07-24 | 347.20 |
| 2001-07-25 | 348.91 |
| 2001-07-26 | 346.97 |
| 2001-07-27 | 350.71 |
| 2001-07-30 | 346.88 |
| 2001-07-31 | 351.50 |
| 2001-08-01 | 357.33 |
| 2001-08-02 | 358.42 |
| 2001-08-03 | 355.75 |
| 2001-08-06 | 355.42 |
| 2001-08-07 | 352.02 |
| 2001-08-08 | 348.69 |
| 2001-08-09 | 343.33 |
| 2001-08-10 | 344.14 |
| 2001-08-13 | 341.36 |
| 2001-08-14 | 350.86 |
| 2001-08-15 | 359.32 |
| 2001-08-16 | 360.83 |
| 2001-08-17 | 365.50 |
| 2001-08-20 | 359.52 |
| 2001-08-21 | 362.70 |
| 2001-08-22 | 366.95 |
| 2001-08-23 | 369.33 |
| 2001-08-24 | 368.44 |
| 2001-08-27 | 371.05 |
| 2001-08-28 | 368.17 |
| 2001-08-29 | 366.35 |
| 2001-08-30 | 361.11 |
| 2001-08-31 | 360.07 |
| 2001-09-03 | . |
| 2001-09-04 | 358.61 |
| 2001-09-05 | 350.48 |
| 2001-09-06 | 346.12 |
| 2001-09-07 | 336.64 |
| 2001-09-10 | 331.19 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 297.53 |
| 2001-09-18 | 296.42 |
| 2001-09-19 | 299.39 |
| 2001-09-20 | 293.97 |
| 2001-09-21 | 284.40 |
| 2001-09-24 | 290.64 |
| 2001-09-25 | 287.50 |
| 2001-09-26 | 289.20 |
| 2001-09-27 | 300.09 |
| 2001-09-28 | 306.84 |
| 2001-10-01 | 310.76 |
| 2001-10-02 | 311.33 |
| 2001-10-03 | 309.68 |
| 2001-10-04 | 315.32 |
| 2001-10-05 | 312.96 |
| 2001-10-08 | 306.35 |
| 2001-10-09 | 309.51 |
| 2001-10-10 | 308.53 |
| 2001-10-11 | 313.84 |
| 2001-10-12 | 309.07 |
| 2001-10-15 | 311.95 |
| 2001-10-16 | 313.03 |
| 2001-10-17 | 315.07 |
| 2001-10-18 | 304.70 |
| 2001-10-19 | 304.01 |
| 2001-10-22 | 303.87 |
| 2001-10-23 | 310.74 |
| 2001-10-24 | 311.46 |
| 2001-10-25 | 313.77 |
| 2001-10-26 | 315.52 |
| 2001-10-29 | 311.07 |
| 2001-10-30 | 308.69 |
| 2001-10-31 | 306.86 |
| 2001-11-01 | 306.39 |
| 2001-11-02 | 304.35 |
| 2001-11-05 | 310.05 |
| 2001-11-06 | 308.40 |
| 2001-11-07 | 304.94 |
| 2001-11-08 | 310.64 |
| 2001-11-09 | 312.89 |
| 2001-11-12 | 314.01 |
| 2001-11-13 | 310.65 |
| 2001-11-14 | 314.64 |
| 2001-11-15 | 318.12 |
| 2001-11-16 | 320.63 |
| 2001-11-19 | 319.73 |
| 2001-11-20 | 322.64 |
| 2001-11-21 | 324.36 |
| 2001-11-22 | . |
| 2001-11-23 | 324.87 |
| 2001-11-26 | 328.79 |
| 2001-11-27 | 323.16 |
| 2001-11-28 | 315.31 |
| 2001-11-29 | 315.77 |
| 2001-11-30 | 319.17 |
| 2001-12-03 | 315.38 |
| 2001-12-04 | 324.38 |
| 2001-12-05 | 333.55 |
| 2001-12-06 | 330.49 |
| 2001-12-07 | 328.93 |
| 2001-12-10 | 326.18 |
| 2001-12-11 | 321.92 |
| 2001-12-12 | 326.30 |
| 2001-12-13 | 317.78 |
| 2001-12-14 | 317.57 |
| 2001-12-17 | 312.54 |
| 2001-12-18 | 316.30 |
| 2001-12-19 | 319.47 |
| 2001-12-20 | 322.91 |
| 2001-12-21 | 316.53 |
| 2001-12-24 | 316.35 |
| 2001-12-25 | . |
| 2001-12-26 | 314.79 |
| 2001-12-27 | 318.13 |
| 2001-12-28 | 322.54 |
| 2001-12-31 | 322.78 |
| 2002-01-01 | . |
| 2002-01-02 | 321.88 |
| 2002-01-03 | 322.28 |
| 2002-01-04 | 326.88 |
| 2002-01-07 | 335.31 |
| 2002-01-08 | 332.50 |
| 2002-01-09 | 329.15 |
| 2002-01-10 | 323.07 |
| 2002-01-11 | 318.57 |
| 2002-01-14 | 320.62 |
| 2002-01-15 | 315.59 |
| 2002-01-16 | 313.31 |
| 2002-01-17 | 312.42 |
| 2002-01-18 | 311.52 |
| 2002-01-21 | . |
| 2002-01-22 | 306.11 |
| 2002-01-23 | 302.25 |
| 2002-01-24 | 300.30 |
| 2002-01-25 | 303.47 |
| 2002-01-28 | 307.23 |
| 2002-01-29 | 309.79 |
| 2002-01-30 | 303.77 |
| 2002-01-31 | 303.01 |
| 2002-02-01 | 298.62 |
| 2002-02-04 | 299.18 |
| 2002-02-05 | 294.83 |
| 2002-02-06 | 295.07 |
| 2002-02-07 | 295.79 |
| 2002-02-08 | 297.63 |
| 2002-02-11 | 303.84 |
| 2002-02-12 | 307.15 |
| 2002-02-13 | 304.68 |
| 2002-02-14 | 306.90 |
| 2002-02-15 | 311.16 |
| 2002-02-18 | . |
| 2002-02-19 | 306.96 |
| 2002-02-20 | 307.48 |
| 2002-02-21 | 312.54 |
| 2002-02-22 | 309.51 |
| 2002-02-25 | 300.70 |
| 2002-02-26 | 296.14 |
| 2002-02-27 | 298.28 |
| 2002-02-28 | 295.39 |
| 2002-03-01 | 297.50 |
| 2002-03-04 | 310.20 |
| 2002-03-05 | 314.26 |
| 2002-03-06 | 315.13 |
| 2002-03-07 | 321.95 |
| 2002-03-08 | 323.94 |
| 2002-03-11 | 329.86 |
| 2002-03-12 | 323.11 |
| 2002-03-13 | 317.18 |
| 2002-03-14 | 320.58 |
| 2002-03-15 | 319.05 |
| 2002-03-18 | 316.73 |
| 2002-03-19 | 317.09 |
| 2002-03-20 | 310.09 |
| 2002-03-21 | 303.61 |
| 2002-03-22 | 299.57 |
| 2002-03-25 | 300.72 |
| 2002-03-26 | 300.99 |
| 2002-03-27 | 308.46 |
| 2002-03-28 | 308.51 |
| 2002-03-29 | . |
| 2002-04-01 | 304.05 |
| 2002-04-02 | 305.04 |
| 2002-04-03 | 303.65 |
| 2002-04-04 | 305.96 |
| 2002-04-05 | 306.43 |
| 2002-04-08 | 304.84 |
| 2002-04-09 | 304.71 |
| 2002-04-10 | 300.94 |
| 2002-04-11 | 303.01 |
| 2002-04-12 | 302.39 |
| 2002-04-15 | 304.87 |
| 2002-04-16 | 307.32 |
| 2002-04-17 | 315.33 |
| 2002-04-18 | 320.81 |
| 2002-04-19 | 321.69 |
| 2002-04-22 | 322.04 |
| 2002-04-23 | 324.96 |
| 2002-04-24 | 326.77 |
| 2002-04-25 | 325.69 |
| 2002-04-26 | 326.11 |
| 2002-04-29 | 324.27 |
| 2002-04-30 | 328.54 |
| 2002-05-01 | 331.33 |
| 2002-05-02 | 337.06 |
| 2002-05-03 | 336.41 |
| 2002-05-06 | 334.06 |
| 2002-05-07 | 332.63 |
| 2002-05-08 | 331.51 |
| 2002-05-09 | 331.27 |
| 2002-05-10 | 330.67 |
| 2002-05-13 | 331.58 |
| 2002-05-14 | 330.22 |
| 2002-05-15 | 336.84 |
| 2002-05-16 | 336.68 |
| 2002-05-17 | 342.32 |
| 2002-05-20 | 347.22 |
| 2002-05-21 | 344.84 |
| 2002-05-22 | 348.64 |
| 2002-05-23 | 348.29 |
| 2002-05-24 | 347.86 |
| 2002-05-27 | . |
| 2002-05-28 | 342.06 |
| 2002-05-29 | 338.58 |
| 2002-05-30 | 339.76 |
| 2002-05-31 | 335.24 |
| 2002-06-03 | 340.55 |
| 2002-06-04 | 338.73 |
| 2002-06-05 | 340.30 |
| 2002-06-06 | 337.52 |
| 2002-06-07 | 336.83 |
| 2002-06-10 | 337.97 |
| 2002-06-11 | 336.34 |
| 2002-06-12 | 331.70 |
| 2002-06-13 | 329.36 |
| 2002-06-14 | 323.10 |
| 2002-06-17 | 317.63 |
| 2002-06-18 | 317.48 |
| 2002-06-19 | 309.23 |
| 2002-06-20 | 315.48 |
| 2002-06-21 | 312.58 |
| 2002-06-24 | 314.06 |
| 2002-06-25 | 313.94 |
| 2002-06-26 | 308.89 |
| 2002-06-27 | 313.61 |
| 2002-06-28 | 317.89 |
| 2002-07-01 | 320.02 |
| 2002-07-02 | 319.99 |
| 2002-07-03 | 328.43 |
| 2002-07-04 | . |
| 2002-07-05 | 334.37 |
| 2002-07-08 | 332.46 |
| 2002-07-09 | 333.15 |
| 2002-07-10 | 330.51 |
| 2002-07-11 | 320.71 |
| 2002-07-12 | 322.64 |
| 2002-07-15 | 320.67 |
| 2002-07-16 | 314.85 |
| 2002-07-17 | 312.95 |
| 2002-07-18 | 317.52 |
| 2002-07-19 | 312.74 |
| 2002-07-22 | 308.34 |
| 2002-07-23 | 313.57 |
| 2002-07-24 | 305.10 |
| 2002-07-25 | 301.98 |
| 2002-07-26 | 292.64 |
| 2002-07-29 | 295.27 |
| 2002-07-30 | 300.88 |
| 2002-07-31 | 304.38 |
| 2002-08-01 | 300.07 |
| 2002-08-02 | 296.43 |
| 2002-08-05 | 293.18 |
| 2002-08-06 | 283.91 |
| 2002-08-07 | 292.64 |
| 2002-08-08 | 290.64 |
| 2002-08-09 | 291.85 |
| 2002-08-12 | 286.56 |
| 2002-08-13 | 286.73 |
| 2002-08-14 | 285.15 |
| 2002-08-15 | 290.01 |
| 2002-08-16 | 289.81 |
| 2002-08-19 | 285.80 |
| 2002-08-20 | 287.70 |
| 2002-08-21 | 288.72 |
| 2002-08-22 | 290.62 |
| 2002-08-23 | 288.24 |
| 2002-08-26 | 288.81 |
| 2002-08-27 | 285.99 |
| 2002-08-28 | 284.28 |
| 2002-08-29 | 280.80 |
| 2002-08-30 | 281.26 |
| 2002-09-02 | . |
| 2002-09-03 | 274.32 |
| 2002-09-04 | 273.23 |
| 2002-09-05 | 272.98 |
| 2002-09-06 | 274.11 |
| 2002-09-09 | 275.93 |
| 2002-09-10 | 278.59 |
| 2002-09-11 | 277.72 |
| 2002-09-12 | 277.34 |
| 2002-09-13 | 272.24 |
| 2002-09-16 | 266.36 |
| 2002-09-17 | 271.14 |
| 2002-09-18 | 266.61 |
| 2002-09-19 | 271.45 |
| 2002-09-20 | 265.33 |
| 2002-09-23 | 262.35 |
| 2002-09-24 | 258.93 |
| 2002-09-25 | 262.49 |
| 2002-09-26 | 271.61 |
| 2002-09-27 | 275.99 |
| 2002-09-30 | 268.59 |
| 2002-10-01 | 265.71 |
| 2002-10-02 | 264.96 |
| 2002-10-03 | 262.42 |
| 2002-10-04 | 262.59 |
| 2002-10-07 | 257.57 |
| 2002-10-08 | 260.10 |
| 2002-10-09 | 257.10 |
| 2002-10-10 | 253.36 |
| 2002-10-11 | 255.39 |
| 2002-10-14 | 255.27 |
| 2002-10-15 | 263.72 |
| 2002-10-16 | 266.35 |
| 2002-10-17 | 269.23 |
| 2002-10-18 | 272.51 |
| 2002-10-21 | 270.22 |
| 2002-10-22 | 267.27 |
| 2002-10-23 | 272.58 |
| 2002-10-24 | 271.66 |
| 2002-10-25 | 273.48 |
| 2002-10-28 | 276.56 |
| 2002-10-29 | 275.39 |
| 2002-10-30 | 273.67 |
| 2002-10-31 | 271.63 |
| 2002-11-01 | 270.90 |
| 2002-11-04 | 277.56 |
| 2002-11-05 | 277.38 |
| 2002-11-06 | 278.06 |
| 2002-11-07 | 278.64 |
| 2002-11-08 | 276.86 |
| 2002-11-11 | 271.20 |
| 2002-11-12 | 270.14 |
| 2002-11-13 | 270.38 |
| 2002-11-14 | 270.37 |
| 2002-11-15 | 274.80 |
| 2002-11-18 | 270.55 |
| 2002-11-19 | 268.50 |
| 2002-11-20 | 271.52 |
| 2002-11-21 | 275.59 |
| 2002-11-22 | 277.80 |
| 2002-11-25 | 279.06 |
| 2002-11-26 | 274.94 |
| 2002-11-27 | 276.08 |
| 2002-11-28 | . |
| 2002-11-29 | 280.46 |
| 2002-12-02 | 279.04 |
| 2002-12-03 | 278.05 |
| 2002-12-04 | 272.37 |
| 2002-12-05 | 272.59 |
| 2002-12-06 | 272.42 |
| 2002-12-09 | 270.09 |
| 2002-12-10 | 271.00 |
| 2002-12-11 | 267.26 |
| 2002-12-12 | 267.36 |
| 2002-12-13 | 266.83 |
| 2002-12-16 | 266.80 |
| 2002-12-17 | 267.15 |
| 2002-12-18 | 259.95 |
| 2002-12-19 | 260.62 |
| 2002-12-20 | 261.52 |
| 2002-12-23 | 261.58 |
| 2002-12-24 | 261.35 |
| 2002-12-25 | . |
| 2002-12-26 | 263.80 |
| 2002-12-27 | 263.05 |
| 2002-12-30 | 262.54 |
| 2002-12-31 | 264.03 |
| 2003-01-01 | . |
| 2003-01-02 | 262.78 |
| 2003-01-03 | 267.95 |
| 2003-01-06 | 269.60 |
| 2003-01-07 | 264.79 |
| 2003-01-08 | 263.60 |
| 2003-01-09 | 263.12 |
| 2003-01-10 | 266.15 |
| 2003-01-13 | 269.05 |
| 2003-01-14 | 269.69 |
| 2003-01-15 | 272.12 |
| 2003-01-16 | 270.18 |
| 2003-01-17 | 271.66 |
| 2003-01-20 | . |
| 2003-01-21 | 269.03 |
| 2003-01-22 | 269.94 |
| 2003-01-23 | 272.13 |
| 2003-01-24 | 268.73 |
| 2003-01-27 | 262.43 |
| 2003-01-28 | 261.99 |
| 2003-01-29 | 259.23 |
| 2003-01-30 | 259.07 |
| 2003-01-31 | 258.63 |
| 2003-02-03 | 259.03 |
| 2003-02-04 | 260.14 |
| 2003-02-05 | 258.93 |
| 2003-02-06 | 258.08 |
| 2003-02-07 | 258.41 |
| 2003-02-10 | 259.24 |
| 2003-02-11 | 259.40 |
| 2003-02-12 | 264.40 |
| 2003-02-13 | 259.88 |
| 2003-02-14 | 260.59 |
| 2003-02-17 | . |
| 2003-02-18 | 267.73 |
| 2003-02-19 | 267.72 |
| 2003-02-20 | 265.73 |
| 2003-02-21 | 262.40 |
| 2003-02-24 | 262.68 |
| 2003-02-25 | 257.91 |
| 2003-02-26 | 256.72 |
| 2003-02-27 | 256.06 |
| 2003-02-28 | 255.18 |
| 2003-03-03 | 257.88 |
| 2003-03-04 | 256.02 |
| 2003-03-05 | 255.92 |
| 2003-03-06 | 251.89 |
| 2003-03-07 | 247.18 |
| 2003-03-10 | 241.07 |
| 2003-03-11 | 238.95 |
| 2003-03-12 | 240.84 |
| 2003-03-13 | 237.57 |
| 2003-03-14 | 240.49 |
| 2003-03-17 | 237.17 |
| 2003-03-18 | 241.01 |
| 2003-03-19 | 245.76 |
| 2003-03-20 | 247.24 |
| 2003-03-21 | 244.85 |
| 2003-03-24 | 245.57 |
| 2003-03-25 | 244.89 |
| 2003-03-26 | 246.11 |
| 2003-03-27 | 243.76 |
| 2003-03-28 | 241.19 |
| 2003-03-31 | 233.25 |
| 2003-04-01 | 231.52 |
| 2003-04-02 | 233.49 |
| 2003-04-03 | 231.11 |
| 2003-04-04 | 233.25 |
| 2003-04-07 | 234.76 |
| 2003-04-08 | 232.29 |
| 2003-04-09 | 224.89 |
| 2003-04-10 | 223.39 |
| 2003-04-11 | 221.28 |
| 2003-04-14 | 218.29 |
| 2003-04-15 | 221.73 |
| 2003-04-16 | 224.63 |
| 2003-04-17 | 222.45 |
| 2003-04-18 | . |
| 2003-04-21 | 222.54 |
| 2003-04-22 | 220.41 |
| 2003-04-23 | 218.65 |
| 2003-04-24 | 219.74 |
| 2003-04-25 | 219.74 |
| 2003-04-28 | 221.35 |
| 2003-04-29 | 227.67 |
| 2003-04-30 | 229.43 |
| 2003-05-01 | 231.55 |
| 2003-05-02 | 234.40 |
| 2003-05-05 | 237.37 |
| 2003-05-06 | 238.63 |
| 2003-05-07 | 239.69 |
| 2003-05-08 | 238.55 |
| 2003-05-09 | 239.62 |
| 2003-05-12 | 243.33 |
| 2003-05-13 | 245.67 |
| 2003-05-14 | 248.24 |
| 2003-05-15 | 245.91 |
| 2003-05-16 | 245.41 |
| 2003-05-19 | 242.66 |
| 2003-05-20 | 241.34 |
| 2003-05-21 | 238.63 |
| 2003-05-22 | 241.64 |
| 2003-05-23 | 246.93 |
| 2003-05-26 | . |
| 2003-05-27 | 248.59 |
| 2003-05-28 | 249.00 |
| 2003-05-29 | 250.45 |
| 2003-05-30 | 249.34 |
| 2003-06-02 | 253.41 |
| 2003-06-03 | 252.87 |
| 2003-06-04 | 253.66 |
| 2003-06-05 | 258.50 |
| 2003-06-06 | 259.80 |
| 2003-06-09 | 263.61 |
| 2003-06-10 | 264.36 |
| 2003-06-11 | 263.65 |
| 2003-06-12 | 265.83 |
| 2003-06-13 | 267.15 |
| 2003-06-16 | 266.61 |
| 2003-06-17 | 270.18 |
| 2003-06-18 | 270.13 |
| 2003-06-19 | 270.12 |
| 2003-06-20 | 268.71 |
| 2003-06-23 | 268.38 |
| 2003-06-24 | 262.55 |
| 2003-06-25 | 261.50 |
| 2003-06-26 | 260.13 |
| 2003-06-27 | 261.19 |
| 2003-06-30 | 258.95 |
| 2003-07-01 | 264.55 |
| 2003-07-02 | 271.29 |
| 2003-07-03 | 271.74 |
| 2003-07-04 | . |
| 2003-07-07 | 278.15 |
| 2003-07-08 | 281.24 |
| 2003-07-09 | 282.71 |
| 2003-07-10 | 281.06 |
| 2003-07-11 | 276.97 |
| 2003-07-14 | 282.64 |
| 2003-07-15 | 283.43 |
| 2003-07-16 | 284.26 |
| 2003-07-17 | 278.89 |
| 2003-07-18 | 280.52 |
| 2003-07-21 | 280.86 |
| 2003-07-22 | 278.80 |
| 2003-07-23 | 277.40 |
| 2003-07-24 | 279.97 |
| 2003-07-25 | 280.59 |
| 2003-07-28 | 283.82 |
| 2003-07-29 | 284.79 |
| 2003-07-30 | 279.65 |
| 2003-07-31 | 279.94 |
| 2003-08-01 | 286.23 |
| 2003-08-04 | 288.06 |
| 2003-08-05 | 284.54 |
| 2003-08-06 | 277.94 |
| 2003-08-07 | 277.42 |
| 2003-08-08 | 279.48 |
| 2003-08-11 | 284.75 |
| 2003-08-12 | 289.38 |
| 2003-08-13 | 292.42 |
| 2003-08-14 | 297.35 |
| 2003-08-15 | 298.40 |
| 2003-08-18 | 303.25 |
| 2003-08-19 | 308.68 |
| 2003-08-20 | 312.94 |
| 2003-08-21 | 319.78 |
| 2003-08-22 | 326.98 |
| 2003-08-25 | 330.66 |
| 2003-08-26 | 326.24 |
| 2003-08-27 | 326.04 |
| 2003-08-28 | 322.48 |
| 2003-08-29 | 327.46 |
| 2003-09-01 | . |
| 2003-09-02 | 334.88 |
| 2003-09-03 | 341.21 |
| 2003-09-04 | 339.52 |
| 2003-09-05 | 337.09 |
| 2003-09-08 | 335.23 |
| 2003-09-09 | 337.56 |
| 2003-09-10 | 327.59 |
| 2003-09-11 | 329.28 |
| 2003-09-12 | 330.73 |
| 2003-09-15 | 335.07 |
| 2003-09-16 | 345.24 |
| 2003-09-17 | 347.74 |
| 2003-09-18 | 346.23 |
| 2003-09-19 | 343.98 |
| 2003-09-22 | 345.02 |
| 2003-09-23 | 349.94 |
| 2003-09-24 | 362.98 |
| 2003-09-25 | 359.45 |
| 2003-09-26 | 358.36 |
| 2003-09-29 | 355.63 |
| 2003-09-30 | 358.12 |
| 2003-10-01 | 364.04 |
| 2003-10-02 | 389.94 |
| 2003-10-03 | 386.14 |
| 2003-10-06 | 387.73 |
| 2003-10-07 | 382.50 |
| 2003-10-08 | 375.08 |
| 2003-10-09 | 381.11 |
| 2003-10-10 | 390.73 |
| 2003-10-13 | 389.93 |
| 2003-10-14 | 388.10 |
| 2003-10-15 | 387.35 |
| 2003-10-16 | 387.21 |
| 2003-10-17 | 389.36 |
| 2003-10-20 | 393.92 |
| 2003-10-21 | 390.94 |
| 2003-10-22 | 386.57 |
| 2003-10-23 | 368.89 |
| 2003-10-24 | 369.16 |
| 2003-10-27 | 371.61 |
| 2003-10-28 | 381.30 |
| 2003-10-29 | 384.43 |
| 2003-10-30 | 380.34 |
| 2003-10-31 | 374.05 |
| 2003-11-03 | 373.88 |
| 2003-11-04 | 378.77 |
| 2003-11-05 | 380.29 |
| 2003-11-06 | 370.30 |
| 2003-11-07 | 375.19 |
| 2003-11-10 | 370.77 |
| 2003-11-11 | 362.15 |
| 2003-11-12 | 359.84 |
| 2003-11-13 | 365.36 |
| 2003-11-14 | 365.86 |
| 2003-11-17 | 352.45 |
| 2003-11-18 | 349.74 |
| 2003-11-19 | 342.97 |
| 2003-11-20 | 344.07 |
| 2003-11-21 | 343.94 |
| 2003-11-24 | 341.69 |
| 2003-11-25 | 350.49 |
| 2003-11-26 | 355.68 |
| 2003-11-27 | . |
| 2003-11-28 | 357.77 |
| 2003-12-01 | 364.53 |
| 2003-12-02 | 367.34 |
| 2003-12-03 | 365.08 |
| 2003-12-04 | 365.97 |
| 2003-12-05 | 366.37 |
| 2003-12-08 | 358.55 |
| 2003-12-09 | 362.44 |
| 2003-12-10 | 359.49 |
| 2003-12-11 | 363.67 |
| 2003-12-12 | 367.70 |
| 2003-12-15 | 371.82 |
| 2003-12-16 | 364.58 |
| 2003-12-17 | 359.15 |
| 2003-12-18 | 356.58 |
| 2003-12-19 | 360.89 |
| 2003-12-22 | 362.65 |
| 2003-12-23 | 361.43 |
| 2003-12-24 | 362.72 |
| 2003-12-25 | . |
| 2003-12-26 | 366.15 |
| 2003-12-29 | 366.95 |
| 2003-12-30 | 374.83 |
| 2003-12-31 | 375.52 |
| 2004-01-01 | . |
| 2004-01-02 | 380.12 |
| 2004-01-05 | 397.34 |
| 2004-01-06 | 400.81 |
| 2004-01-07 | 398.83 |
| 2004-01-08 | 396.94 |
| 2004-01-09 | 405.71 |
| 2004-01-12 | 410.33 |
| 2004-01-13 | 412.62 |
| 2004-01-14 | 419.96 |
| 2004-01-15 | 415.82 |
| 2004-01-16 | 418.59 |
| 2004-01-19 | . |
| 2004-01-20 | 438.42 |
| 2004-01-21 | 444.12 |
| 2004-01-22 | 444.82 |
| 2004-01-23 | 447.72 |
| 2004-01-26 | 448.49 |
| 2004-01-27 | 445.59 |
| 2004-01-28 | 434.02 |
| 2004-01-29 | 426.76 |
| 2004-01-30 | 428.25 |
| 2004-02-02 | 424.82 |
| 2004-02-03 | 427.81 |
| 2004-02-04 | 424.17 |
| 2004-02-05 | 421.93 |
| 2004-02-06 | 430.42 |
| 2004-02-09 | 435.54 |
| 2004-02-10 | 433.09 |
| 2004-02-11 | 430.71 |
| 2004-02-12 | 434.79 |
| 2004-02-13 | 440.61 |
| 2004-02-16 | . |
| 2004-02-17 | 441.24 |
| 2004-02-18 | 442.76 |
| 2004-02-19 | 441.46 |
| 2004-02-20 | 435.38 |
| 2004-02-23 | 431.01 |
| 2004-02-24 | 424.78 |
| 2004-02-25 | 422.49 |
| 2004-02-26 | 423.05 |
| 2004-02-27 | 437.97 |
| 2004-03-01 | 446.31 |
| 2004-03-02 | 447.16 |
| 2004-03-03 | 443.61 |
| 2004-03-04 | 445.42 |
| 2004-03-05 | 446.25 |
| 2004-03-08 | 444.56 |
| 2004-03-09 | 441.12 |
| 2004-03-10 | 438.60 |
| 2004-03-11 | 435.49 |
| 2004-03-12 | 426.20 |
| 2004-03-15 | 433.59 |
| 2004-03-16 | 440.63 |
| 2004-03-17 | 444.15 |
| 2004-03-18 | 445.16 |
| 2004-03-19 | 442.98 |
| 2004-03-22 | 434.35 |
| 2004-03-23 | 436.97 |
| 2004-03-24 | 450.30 |
| 2004-03-25 | 448.69 |
| 2004-03-26 | 452.26 |
| 2004-03-29 | 451.90 |
| 2004-03-30 | 453.95 |
| 2004-03-31 | 459.94 |
| 2004-04-01 | 465.51 |
| 2004-04-02 | 466.43 |
| 2004-04-05 | 461.52 |
| 2004-04-06 | 464.50 |
| 2004-04-07 | 467.19 |
| 2004-04-08 | 466.68 |
| 2004-04-09 | . |
| 2004-04-12 | 466.96 |
| 2004-04-13 | 473.82 |
| 2004-04-14 | 466.54 |
| 2004-04-15 | 451.59 |
| 2004-04-16 | 446.39 |
| 2004-04-19 | 435.92 |
| 2004-04-20 | 438.85 |
| 2004-04-21 | 436.27 |
| 2004-04-22 | 428.41 |
| 2004-04-23 | 434.36 |
| 2004-04-26 | 430.69 |
| 2004-04-27 | 430.80 |
| 2004-04-28 | 432.99 |
| 2004-04-29 | 428.66 |
| 2004-04-30 | 421.70 |
| 2004-05-03 | 421.48 |
| 2004-05-04 | 426.36 |
| 2004-05-05 | 424.98 |
| 2004-05-06 | 420.77 |
| 2004-05-07 | 409.65 |
| 2004-05-10 | 384.47 |
| 2004-05-11 | 382.19 |
| 2004-05-12 | 395.99 |
| 2004-05-13 | 386.15 |
| 2004-05-14 | 379.96 |
| 2004-05-17 | 361.91 |
| 2004-05-18 | 368.66 |
| 2004-05-19 | 390.23 |
| 2004-05-20 | 387.93 |
| 2004-05-21 | 399.27 |
| 2004-05-24 | 404.60 |
| 2004-05-25 | 405.97 |
| 2004-05-26 | 409.52 |
| 2004-05-27 | 415.58 |
| 2004-05-28 | 419.30 |
| 2004-05-31 | . |
| 2004-06-01 | 417.31 |
| 2004-06-02 | 414.23 |
| 2004-06-03 | 403.54 |
| 2004-06-04 | 403.02 |
| 2004-06-07 | 419.48 |
| 2004-06-08 | 420.94 |
| 2004-06-09 | 422.51 |
| 2004-06-10 | 426.35 |
| 2004-06-11 | . |
| 2004-06-14 | 417.39 |
| 2004-06-15 | 417.22 |
| 2004-06-16 | 421.63 |
| 2004-06-17 | 422.22 |
| 2004-06-18 | 414.57 |
| 2004-06-21 | 416.12 |
| 2004-06-22 | 413.06 |
| 2004-06-23 | 410.33 |
| 2004-06-24 | 420.54 |
| 2004-06-25 | 419.21 |
| 2004-06-28 | 426.78 |
| 2004-06-29 | 426.19 |
| 2004-06-30 | 427.27 |
| 2004-07-01 | 428.29 |
| 2004-07-02 | 424.52 |
| 2004-07-05 | . |
| 2004-07-06 | 423.71 |
| 2004-07-07 | 427.08 |
| 2004-07-08 | 422.24 |
| 2004-07-09 | 427.40 |
| 2004-07-12 | 429.41 |
| 2004-07-13 | 426.91 |
| 2004-07-14 | 424.12 |
| 2004-07-15 | 423.27 |
| 2004-07-16 | 427.93 |
| 2004-07-19 | 430.26 |
| 2004-07-20 | 426.24 |
| 2004-07-21 | 431.79 |
| 2004-07-22 | 430.61 |
| 2004-07-23 | 428.82 |
| 2004-07-26 | 428.02 |
| 2004-07-27 | 422.51 |
| 2004-07-28 | 422.96 |
| 2004-07-29 | 417.24 |
| 2004-07-30 | 423.32 |
| 2004-08-02 | 420.18 |
| 2004-08-03 | 419.65 |
| 2004-08-04 | 415.93 |
| 2004-08-05 | 420.50 |
| 2004-08-06 | 421.55 |
| 2004-08-09 | 421.52 |
| 2004-08-10 | 423.84 |
| 2004-08-11 | 426.75 |
| 2004-08-12 | 429.54 |
| 2004-08-13 | 424.73 |
| 2004-08-16 | 418.36 |
| 2004-08-17 | 420.48 |
| 2004-08-18 | 419.65 |
| 2004-08-19 | 427.28 |
| 2004-08-20 | 426.78 |
| 2004-08-23 | 429.76 |
| 2004-08-24 | 434.72 |
| 2004-08-25 | 441.69 |
| 2004-08-26 | 446.05 |
| 2004-08-27 | 448.26 |
| 2004-08-30 | 447.21 |
| 2004-08-31 | 446.18 |
| 2004-09-01 | 453.17 |
| 2004-09-02 | 452.82 |
| 2004-09-03 | 448.21 |
| 2004-09-06 | . |
| 2004-09-07 | 461.76 |
| 2004-09-08 | 461.09 |
| 2004-09-09 | 456.05 |
| 2004-09-10 | 455.91 |
| 2004-09-13 | 458.98 |
| 2004-09-14 | 461.21 |
| 2004-09-15 | 454.71 |
| 2004-09-16 | 457.73 |
| 2004-09-17 | 455.69 |
| 2004-09-20 | 454.18 |
| 2004-09-21 | 454.37 |
| 2004-09-22 | 453.26 |
| 2004-09-23 | 451.44 |
| 2004-09-24 | 443.64 |
| 2004-09-27 | 441.67 |
| 2004-09-28 | 439.19 |
| 2004-09-29 | 438.78 |
| 2004-09-30 | 444.03 |
| 2004-10-01 | 447.60 |
| 2004-10-04 | 454.84 |
| 2004-10-05 | 457.34 |
| 2004-10-06 | 457.24 |
| 2004-10-07 | 457.10 |
| 2004-10-08 | 460.39 |
| 2004-10-11 | 462.02 |
| 2004-10-12 | 459.89 |
| 2004-10-13 | 457.41 |
| 2004-10-14 | 451.63 |
| 2004-10-15 | 453.26 |
| 2004-10-18 | 450.22 |
| 2004-10-19 | 453.93 |
| 2004-10-20 | 449.97 |
| 2004-10-21 | 447.54 |
| 2004-10-22 | 448.67 |
| 2004-10-25 | 444.17 |
| 2004-10-26 | 443.42 |
| 2004-10-27 | 445.04 |
| 2004-10-28 | 454.83 |
| 2004-10-29 | 452.02 |
| 2004-11-01 | 451.88 |
| 2004-11-02 | 459.86 |
| 2004-11-03 | 462.92 |
| 2004-11-04 | 465.68 |
| 2004-11-05 | 471.27 |
| 2004-11-08 | 471.35 |
| 2004-11-09 | 470.44 |
| 2004-11-10 | 470.48 |
| 2004-11-11 | 468.55 |
| 2004-11-12 | 478.46 |
| 2004-11-15 | 485.64 |
| 2004-11-16 | 485.31 |
| 2004-11-17 | 491.05 |
| 2004-11-18 | 491.48 |
| 2004-11-19 | 493.42 |
| 2004-11-22 | 488.63 |
| 2004-11-23 | 494.40 |
| 2004-11-24 | 498.27 |
| 2004-11-25 | . |
| 2004-11-26 | 497.66 |
| 2004-11-29 | 503.26 |
| 2004-11-30 | 499.41 |
| 2004-12-01 | 500.97 |
| 2004-12-02 | 504.01 |
| 2004-12-03 | 502.69 |
| 2004-12-06 | 500.02 |
| 2004-12-07 | 497.31 |
| 2004-12-08 | 488.71 |
| 2004-12-09 | 482.60 |
| 2004-12-10 | 479.25 |
| 2004-12-13 | 479.93 |
| 2004-12-14 | 481.26 |
| 2004-12-15 | 482.10 |
| 2004-12-16 | 482.03 |
| 2004-12-17 | 486.67 |
| 2004-12-20 | 492.29 |
| 2004-12-21 | 492.44 |
| 2004-12-22 | 494.75 |
| 2004-12-23 | 498.69 |
| 2004-12-24 | . |
| 2004-12-27 | 502.35 |
| 2004-12-28 | 506.90 |
| 2004-12-29 | 504.26 |
| 2004-12-30 | 508.00 |
| 2004-12-31 | 511.48 |
| 2005-01-03 | 511.10 |
| 2005-01-04 | 506.03 |
| 2005-01-05 | 497.68 |
| 2005-01-06 | 494.43 |
| 2005-01-07 | 490.94 |
| 2005-01-10 | 490.82 |
| 2005-01-11 | 493.45 |
| 2005-01-12 | 492.87 |
| 2005-01-13 | 494.53 |
| 2005-01-14 | 494.67 |
| 2005-01-17 | . |
| 2005-01-18 | 501.39 |
| 2005-01-19 | 503.43 |
| 2005-01-20 | 496.54 |
| 2005-01-21 | 492.97 |
| 2005-01-24 | 493.74 |
| 2005-01-25 | 496.68 |
| 2005-01-26 | 501.73 |
| 2005-01-27 | 501.60 |
#2005-01-28| 502.43
#2005-01-31| 505.32
#2005-02-01| 502.79
#2005-02-02| 502.99
#2005-02-03| 500.16
#2005-02-04| 502.50
#2005-02-07| 504.44
#2005-02-08| 502.51
#2005-02-09| 501.63
#2005-02-10| 504.53
#2005-02-11| 505.13
#2005-02-14| 508.26
#2005-02-15| 509.86
#2005-02-16| 504.34
#2005-02-17| 499.63
#2005-02-18| 506.06
#2005-02-21| .
#2005-02-22| 506.94
#2005-02-23| 499.84
#2005-02-24| 500.63
#2005-02-25| 505.69
#2005-02-28| 509.40
#2005-03-01| 507.38
#2005-03-02| 503.27
#2005-03-03| 500.88
#2005-03-04| 500.30
#2005-03-07| 499.45
#2005-03-08| 504.67
#2005-03-09| 510.94
#2005-03-10| 506.88
#2005-03-11| 514.39
#2005-03-14| 512.31
#2005-03-15| 510.90
#2005-03-16| 516.82
#2005-03-17| 515.27
#2005-03-18| 517.76
#2005-03-21| 517.33
#2005-03-22| 517.02
#2005-03-23| 505.75
#2005-03-24| 501.03
#2005-03-25| .
#2005-03-28| 499.09
#2005-03-29| 493.40
#2005-03-30| 490.35
#2005-03-31| 493.44
#2005-04-01| 491.73
#2005-04-04| 489.88
#2005-04-05| 490.25
#2005-04-06| 491.55
#2005-04-07| 492.99
#2005-04-08| 495.78
#2005-04-11| 498.07
#2005-04-12| 494.45
#2005-04-13| 499.17
#2005-04-14| 498.40
#2005-04-15| 494.73
#2005-04-18| 483.25
#2005-04-19| 488.62
#2005-04-20| 489.70
#2005-04-21| 488.83
#2005-04-22| 494.68
#2005-04-25| 497.05
#2005-04-26| 498.95
#2005-04-27| 499.11
#2005-04-28| 498.84
#2005-04-29| 501.77
#2005-05-02| 504.88
#2005-05-03| 504.62
#2005-05-04| 507.60
#2005-05-05| 508.22
#2005-05-06| 511.95
#2005-05-09| 510.72
#2005-05-10| 508.70
#2005-05-11| 507.20
#2005-05-12| 505.61
#2005-05-13| 502.17
#2005-05-16| 499.48
#2005-05-17| 493.67
#2005-05-18| 491.47
#2005-05-19| 493.41
#2005-05-20| 492.44
#2005-05-23| 494.17
#2005-05-24| 496.90
#2005-05-25| 490.71
#2005-05-26| 488.35
#2005-05-27| 492.31
#2005-05-30| .
#2005-05-31| 498.12
#2005-06-01| 497.93
#2005-06-02| 495.81
#2005-06-03| 498.20
#2005-06-06| 501.97
#2005-06-07| 499.33
#2005-06-08| 500.71
#2005-06-09| 496.14
#2005-06-10| 496.22
#2005-06-13| 494.98
#2005-06-14| 494.76
#2005-06-15| 493.95
#2005-06-16| 495.48
#2005-06-17| 499.22
#2005-06-20| 498.67
#2005-06-21| 502.04
#2005-06-22| 506.27
#2005-06-23| 509.53
#2005-06-24| 510.65
#2005-06-27| 511.11
#2005-06-28| 511.77
#2005-06-29| 513.41
#2005-06-30| 511.53
#2005-07-01| 510.68
#2005-07-04| .
#2005-07-05| 509.39
#2005-07-06| 510.28
#2005-07-07| 508.43
#2005-07-08| 507.55
#2005-07-11| 512.66
#2005-07-12| 515.31
#2005-07-13| 516.03
#2005-07-14| 520.26
#2005-07-15| 520.01
#2005-07-18| 525.14
#2005-07-19| 524.84
#2005-07-20| 525.26
#2005-07-21| 530.23
#2005-07-22| 537.02
#2005-07-25| 534.82
#2005-07-26| 530.97
#2005-07-27| 533.28
#2005-07-28| 534.39
#2005-07-29| 536.44
#2005-08-01| 538.34
#2005-08-02| 542.43
#2005-08-03| 544.23
#2005-08-04| 543.24
#2005-08-05| 537.42
#2005-08-08| 537.89
#2005-08-09| 537.58
#2005-08-10| 549.84
#2005-08-11| 557.60
#2005-08-12| 556.79
#2005-08-15| 554.99
#2005-08-16| 557.94
#2005-08-17| 559.01
#2005-08-18| 551.95
#2005-08-19| 548.54
#2005-08-22| 556.67
#2005-08-23| 549.43
#2005-08-24| 546.26
#2005-08-25| 544.27
#2005-08-26| 547.96
#2005-08-29| 542.75
#2005-08-30| 542.54
#2005-08-31| 545.68
#2005-09-01| 559.13
#2005-09-02| 565.05
#2005-09-05| .
#2005-09-06| 563.59
#2005-09-07| 562.47
#2005-09-08| 558.83
#2005-09-09| 566.47
#2005-09-12| 572.13
#2005-09-13| 569.14
#2005-09-14| 570.54
#2005-09-15| 569.14
#2005-09-16| 562.19
#2005-09-19| 562.37
#2005-09-20| 569.23
#2005-09-21| 570.00
#2005-09-22| 567.99
#2005-09-23| 567.26
#2005-09-26| 576.50
#2005-09-27| 570.57
#2005-09-28| 576.92
#2005-09-29| 583.12
#2005-09-30| 580.47
#2005-10-03| 575.83
#2005-10-04| 576.12
#2005-10-05| 568.69
#2005-10-06| 557.53
#2005-10-07| 561.64
#2005-10-10| 561.79
#2005-10-11| 569.27
#2005-10-12| 569.26
#2005-10-13| 572.50
#2005-10-14| 571.13
#2005-10-17| 568.28
#2005-10-18| 565.57
#2005-10-19| 556.17
#2005-10-20| 558.77
#2005-10-21| 562.06
#2005-10-24| 561.61
#2005-10-25| 568.19
#2005-10-26| 569.84
#2005-10-27| 572.01
#2005-10-28| 566.80
#2005-10-31| 572.92
#2005-11-01| 585.71
#2005-11-02| 583.93
#2005-11-03| 582.76
#2005-11-04| 585.15
#2005-11-07| 585.79
#2005-11-08| 586.41
#2005-11-09| 581.42
#2005-11-10| 574.68
#2005-11-11| 584.94
#2005-11-14| 574.65
#2005-11-15| 568.25
#2005-11-16| 567.88
#2005-11-17| 582.89
#2005-11-18| 585.02
#2005-11-21| 580.34
#2005-11-22| 580.38
#2005-11-23| 589.82
#2005-11-24| .
#2005-11-25| 585.62
#2005-11-28| 588.11
#2005-11-29| 585.04
#2005-11-30| 583.30
#2005-12-01| 587.18
#2005-12-02| 592.80
#2005-12-05| 592.73
#2005-12-06| 592.17
#2005-12-07| 594.46
#2005-12-08| 587.58
#2005-12-09| 594.96
#2005-12-12| 602.32
#2005-12-13| 606.04
#2005-12-14| 613.11
#2005-12-15| 616.58
#2005-12-16| 616.27
#2005-12-19| 621.58
#2005-12-20| 637.54
#2005-12-21| 649.39
#2005-12-22| 651.85
#2005-12-23| 653.27
#2005-12-26| .
#2005-12-27| 652.75
#2005-12-28| 658.64
#2005-12-29| 658.45
#2005-12-30| 657.42
#2006-01-02| .
#2006-01-03| 663.56
#2006-01-04| 668.55
#2006-01-05| 669.60
#2006-01-06| 671.18
#2006-01-09| 676.85
#2006-01-10| 666.50
#2006-01-11| 673.47
#2006-01-12| 686.07
#2006-01-13| 683.84
#2006-01-16| .
#2006-01-17| 663.86
#2006-01-18| 649.72
#2006-01-19| 668.50
#2006-01-20| 669.93
#2006-01-23| 658.09
#2006-01-24| 668.78
#2006-01-25| 676.93
#2006-01-26| 680.83
#2006-01-27| 695.13
#2006-01-30| 700.77
#2006-01-31| 702.65
#2006-02-01| 695.13
#2006-02-02| 705.26
#2006-02-03| 700.17
#2006-02-06| 708.38
#2006-02-07| 715.14
#2006-02-08| 698.48
#2006-02-09| 699.57
#2006-02-10| 688.79
#2006-02-13| 675.80
#2006-02-14| 684.33
#2006-02-15| 681.36
#2006-02-16| 676.22
#2006-02-17| 661.01
#2006-02-20| .
#2006-02-21| 671.92
#2006-02-22| 670.30
#2006-02-23| 694.86
#2006-02-24| 701.68
#2006-02-27| 704.08
#2006-02-28| 699.57
#2006-03-01| 698.48
#2006-03-02| 700.85
#2006-03-03| 689.03
#2006-03-06| 692.10
#2006-03-07| 680.89
#2006-03-08| 683.35
#2006-03-09| 692.89
#2006-03-10| 694.04
#2006-03-13| 701.89
#2006-03-14| 708.93
#2006-03-15| 709.15
#2006-03-16| 701.38
#2006-03-17| 712.57
#2006-03-20| 721.65
#2006-03-21| 719.30
#2006-03-22| 716.45
#2006-03-23| 711.07
#2006-03-24| 714.80
#2006-03-27| 727.49
#2006-03-28| 733.85
#2006-03-29| 733.00
#2006-03-30| 742.74
#2006-03-31| 743.57
#2006-04-03| 753.58
#2006-04-04| 754.94
#2006-04-05| 747.56
#2006-04-06| 751.07
#2006-04-07| 748.81
#2006-04-10| 742.49
#2006-04-11| 742.19
#2006-04-12| 737.56
#2006-04-13| 737.52
#2006-04-14| .
#2006-04-17| 732.42
#2006-04-18| 736.93
#2006-04-19| 739.96
#2006-04-20| 747.04
#2006-04-21| 742.99
#2006-04-24| 740.20
#2006-04-25| 741.47
#2006-04-26| 740.45
#2006-04-27| 754.47
#2006-04-28| 752.08
#2006-05-01| 752.27
#2006-05-02| 760.70
#2006-05-03| 763.07
#2006-05-04| 762.64
#2006-05-05| 767.27
#2006-05-08| 792.64
#2006-05-09| 790.00
#2006-05-10| 779.08
#2006-05-11| 772.92
#2006-05-12| 768.57
#2006-05-15| 751.94
#2006-05-16| 737.09
#2006-05-17| 742.77
#2006-05-18| 727.72
#2006-05-19| 721.67
#2006-05-22| 707.81
#2006-05-23| 703.52
#2006-05-24| 707.46
#2006-05-25| 700.30
#2006-05-26| 710.77
#2006-05-29| .
#2006-05-30| 709.29
#2006-05-31| 700.83
#2006-06-01| 694.84
#2006-06-02| 709.70
#2006-06-05| 710.20
#2006-06-06| 692.53
#2006-06-07| 682.54
#2006-06-08| 663.59
#2006-06-09| 674.63
#2006-06-12| 678.47
#2006-06-13| 654.52
#2006-06-14| 652.89
#2006-06-15| 662.09
#2006-06-16| 682.25
#2006-06-19| 673.13
#2006-06-20| 661.84
#2006-06-21| 663.39
#2006-06-22| 671.13
#2006-06-23| 674.14
#2006-06-26| 681.02
#2006-06-27| 677.70
#2006-06-28| 671.48
#2006-06-29| 678.48
#2006-06-30| 707.96
#2006-07-03| 711.07
#2006-07-04| .
#2006-07-05| 705.04
#2006-07-06| 704.33
#2006-07-07| 702.90
#2006-07-10| 703.72
#2006-07-11| 697.12
#2006-07-12| 687.24
#2006-07-13| 682.36
#2006-07-14| 671.32
#2006-07-17| 664.96
#2006-07-18| 652.23
#2006-07-19| 656.08
#2006-07-20| 677.32
#2006-07-21| 674.53
#2006-07-24| 672.33
#2006-07-25| 678.43
#2006-07-26| 674.88
#2006-07-27| 687.98
#2006-07-28| 695.97
#2006-07-31| 703.55
#2006-08-01| 704.94
#2006-08-02| 709.73
#2006-08-03| 711.77
#2006-08-04| 714.75
#2006-08-07| 706.76
#2006-08-08| 711.71
#2006-08-09| 719.03
#2006-08-10| 719.27
#2006-08-11| 720.94
#2006-08-14| 725.68
#2006-08-15| 730.54
#2006-08-16| 742.02
#2006-08-17| 739.81
#2006-08-18| 741.46
#2006-08-21| 731.46
#2006-08-22| 738.15
#2006-08-23| 737.50
#2006-08-24| 727.88
#2006-08-25| 723.93
#2006-08-28| 720.93
#2006-08-29| 731.68
#2006-08-30| 734.16
#2006-08-31| 741.96
#2006-09-01| 746.19
#2006-09-04| .
#2006-09-05| 764.32
#2006-09-06| 758.90
#2006-09-07| 753.81
#2006-09-08| 755.99
#2006-09-11| 744.21
#2006-09-12| 746.08
#2006-09-13| 747.92
#2006-09-14| 742.65
#2006-09-15| 747.19
#2006-09-18| 750.17
#2006-09-19| 750.08
#2006-09-20| 741.98
#2006-09-21| 744.84
#2006-09-22| 742.02
#2006-09-25| 732.71
#2006-09-26| 728.84
#2006-09-27| 739.18
#2006-09-28| 745.33
#2006-09-29| 749.85
#2006-10-02| 758.08
#2006-10-03| 756.63
#2006-10-04| 756.99
#2006-10-05| 770.25
#2006-10-06| 767.62
#2006-10-09| 763.16
#2006-10-10| 765.29
#2006-10-11| 758.87
#2006-10-12| 758.27
#2006-10-13| 763.26
#2006-10-16| 773.90
#2006-10-17| 775.35
#2006-10-18| 772.89
#2006-10-19| 778.50
#2006-10-20| 785.16
#2006-10-23| 792.44
#2006-10-24| 789.26
#2006-10-25| 782.09
#2006-10-26| 791.43
#2006-10-27| 790.13
#2006-10-30| 782.30
#2006-10-31| 787.25
#2006-11-01| 791.11
#2006-11-02| 792.30
#2006-11-03| 791.40
#2006-11-06| 787.67
#2006-11-07| 802.70
#2006-11-08| 790.17
#2006-11-09| 778.03
#2006-11-10| 782.05
#2006-11-13| 772.89
#2006-11-14| 786.79
#2006-11-15| 785.27
#2006-11-16| 786.68
#2006-11-17| 783.17
#2006-11-20| 765.88
#2006-11-21| 771.83
#2006-11-22| 791.40
#2006-11-23| .
#2006-11-24| 796.71
#2006-11-27| 803.10
#2006-11-28| 793.57
#2006-11-29| 808.94
#2006-11-30| 817.78
#2006-12-01| 819.47
#2006-12-04| 829.06
#2006-12-05| 835.40
#2006-12-06| 843.91
#2006-12-07| 839.22
#2006-12-08| 833.45
#2006-12-11| 828.07
#2006-12-12| 831.83
#2006-12-13| 830.49
#2006-12-14| 834.51
#2006-12-15| 841.63
#2006-12-18| 836.40
#2006-12-19| 820.73
#2006-12-20| 826.56
#2006-12-21| 825.52
#2006-12-22| 830.81
#2006-12-25| .
#2006-12-26| 834.74
#2006-12-27| 839.27
#2006-12-28| 846.46
#2006-12-29| 851.71
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 857.99
#2007-01-04| 859.23
#2007-01-05| 865.01
#2007-01-08| 868.44
#2007-01-09| 870.43
#2007-01-10| 854.33
#2007-01-11| 845.38
#2007-01-12| 856.32
#2007-01-15| .
#2007-01-16| 871.25
#2007-01-17| 887.04
#2007-01-18| 892.52
#2007-01-19| 904.74
#2007-01-22| 920.30
#2007-01-23| 914.65
#2007-01-24| 908.37
#2007-01-25| 906.65
#2007-01-26| 894.17
#2007-01-29| 907.54
#2007-01-30| 912.09
#2007-01-31| 911.01
#2007-02-01| 936.07
#2007-02-02| 946.87
#2007-02-05| 942.54
#2007-02-06| 945.46
#2007-02-07| 949.88
#2007-02-08| 950.68
#2007-02-09| 946.92
#2007-02-12| 943.50
#2007-02-13| 952.41
#2007-02-14| 962.76
#2007-02-15| 971.68
#2007-02-16| 967.26
#2007-02-19| .
#2007-02-20| 965.98
#2007-02-21| 970.58
#2007-02-22| 990.19
#2007-02-23|1010.19
#2007-02-26|1009.20
#2007-02-27| 992.75
#2007-02-28| 952.96
#2007-03-01| 947.25
#2007-03-02| 948.16
#2007-03-05| 913.78
#2007-03-06| 925.49
#2007-03-07| 932.67
#2007-03-08| 941.31
#2007-03-09| 954.63
#2007-03-12| 978.30
#2007-03-13| 977.56
#2007-03-14| 935.90
#2007-03-15| 939.02
#2007-03-16| 928.41
#2007-03-19| 941.38
#2007-03-20| 960.60
#2007-03-21| 964.52
#2007-03-22| 976.93
#2007-03-23| 975.44
#2007-03-26| 970.18
#2007-03-27| 978.50
#2007-03-28| 984.23
#2007-03-29| 981.38
#2007-03-30| 991.61
#2007-04-02| 981.61
#2007-04-03| 979.84
#2007-04-04| 988.89
#2007-04-05| 980.11
#2007-04-06| .
#2007-04-09| 980.48
#2007-04-10| 978.89
#2007-04-11| 976.66
#2007-04-12| 968.27
#2007-04-13| 962.72
#2007-04-16| 979.41
#2007-04-17| 979.19
#2007-04-18| 992.45
#2007-04-19| 981.42
#2007-04-20| 979.86
#2007-04-23| 987.33
#2007-04-24| 991.60
#2007-04-25| 987.22
#2007-04-26| 999.06
#2007-04-27|1000.10
#2007-04-30| 998.23
#2007-05-01| 991.56
#2007-05-02|1004.13
#2007-05-03|1011.02
#2007-05-04|1019.57
#2007-05-07|1039.58
#2007-05-08|1032.09
#2007-05-09|1041.06
#2007-05-10|1040.46
#2007-05-11|1032.74
#2007-05-14|1041.48
#2007-05-15|1034.79
#2007-05-16|1037.96
#2007-05-17|1032.16
#2007-05-18|1022.98
#2007-05-21|1024.53
#2007-05-22|1026.26
#2007-05-23|1023.09
#2007-05-24|1023.55
#2007-05-25|1006.76
#2007-05-28| .
#2007-05-29|1012.03
#2007-05-30|1009.44
#2007-05-31|1025.27
#2007-06-01|1029.53
#2007-06-04|1037.76
#2007-06-05|1036.43
#2007-06-06|1031.79
#2007-06-07|1019.85
#2007-06-08| 991.44
#2007-06-11| 986.60
#2007-06-12| 987.00
#2007-06-13| 974.52
#2007-06-14| 974.08
#2007-06-15| 974.93
#2007-06-18| 993.25
#2007-06-19| 994.42
#2007-06-20| 998.32
#2007-06-21| 994.67
#2007-06-22| 976.69
#2007-06-25| 961.58
#2007-06-26| 965.58
#2007-06-27| 951.54
#2007-06-28| 958.18
#2007-06-29| 967.11
#2007-07-02| 972.17
#2007-07-03| 978.89
#2007-07-04| .
#2007-07-05| 983.09
#2007-07-06| 986.91
#2007-07-09| 988.97
#2007-07-10| 986.21
#2007-07-11| 973.03
#2007-07-12| 972.89
#2007-07-13| 984.93
#2007-07-16| 984.20
#2007-07-17| 981.15
#2007-07-18| 968.40
#2007-07-19| 964.07
#2007-07-20| 968.67
#2007-07-23| 962.92
#2007-07-24| 972.27
#2007-07-25| 967.89
#2007-07-26| 954.09
#2007-07-27| 928.31
#2007-07-30| 939.62
#2007-07-31| 953.06
#2007-08-01| 931.14
#2007-08-02| 937.90
#2007-08-03| 952.54
#2007-08-06| 942.38
#2007-08-07| 940.01
#2007-08-08| 949.19
#2007-08-09| 963.63
#2007-08-10| 933.83
#2007-08-13| 927.51
#2007-08-14| 926.72
#2007-08-15| 901.88
#2007-08-16| 882.03
#2007-08-17| 845.46
#2007-08-20| 876.64
#2007-08-21| 893.92
#2007-08-22| 904.16
#2007-08-23| 935.96
#2007-08-24| 928.38
#2007-08-27| 944.37
#2007-08-28| 938.16
#2007-08-29| 917.58
#2007-08-30| 925.20
#2007-08-31| 942.84
#2007-09-03| .
#2007-09-04| 934.08
#2007-09-05| 930.60
#2007-09-06| 917.55
#2007-09-07| 918.61
#2007-09-10| 900.27
#2007-09-11| 911.72
#2007-09-12| 942.16
#2007-09-13| 947.61
#2007-09-14| 963.32
#2007-09-17| 946.61
#2007-09-18| 920.33
#2007-09-19| 972.73
#2007-09-20| 974.72
#2007-09-21| 960.10
#2007-09-24| 974.25
#2007-09-25| 990.46
#2007-09-26| 995.00
#2007-09-27|1037.64
#2007-09-28|1037.31
#2007-10-01|1031.93
#2007-10-02|1056.87
#2007-10-03|1043.61
#2007-10-04|1023.48
#2007-10-05|1043.79
#2007-10-08|1039.35
#2007-10-09|1054.29
#2007-10-10|1054.86
#2007-10-11|1063.53
#2007-10-12|1050.49
#2007-10-15|1050.15
#2007-10-16|1022.36
#2007-10-17|1015.01
#2007-10-18|1018.93
#2007-10-19|1011.99
#2007-10-22| 986.19
#2007-10-23|1007.96
#2007-10-24|1012.49
#2007-10-25|1034.17
#2007-10-26|1066.32
#2007-10-29|1099.85
#2007-10-30|1099.61
#2007-10-31|1092.12
#2007-11-01|1096.49
#2007-11-02|1056.92
#2007-11-05|1023.24
#2007-11-06|1038.81
#2007-11-07|1058.45
#2007-11-08|1036.30
#2007-11-09|1039.62
#2007-11-12|1015.17
#2007-11-13|1022.03
#2007-11-14|1043.51
#2007-11-15|1030.66
#2007-11-16| 996.77
#2007-11-19|1000.35
#2007-11-20| 993.61
#2007-11-21| 971.54
#2007-11-22| .
#2007-11-23| 969.85
#2007-11-26|1008.37
#2007-11-27|1001.25
#2007-11-28|1003.47
#2007-11-29|1042.55
#2007-11-30|1047.76
#2007-12-03|1056.83
#2007-12-04|1059.00
#2007-12-05|1055.12
#2007-12-06|1059.14
#2007-12-07|1049.41
#2007-12-10|1041.62
#2007-12-11|1064.53
#2007-12-12|1037.85
#2007-12-13|1010.18
#2007-12-14| 986.73
#2007-12-17| 942.19
#2007-12-18| 942.62
#2007-12-19| 953.24
#2007-12-20| 956.48
#2007-12-21| 966.32
#2007-12-24| 975.73
#2007-12-25| .
#2007-12-26| 998.79
#2007-12-27| 991.37
#2007-12-28| 979.44
#2007-12-31|1001.22
#2008-01-01| .
#2008-01-02|1004.50
#2008-01-03| 994.96
#2008-01-04| 994.23
#2008-01-07| 984.17
#2008-01-08| 973.15
#2008-01-09| 987.27
#2008-01-10| 960.87
#2008-01-11| 938.35
#2008-01-14| 934.91
#2008-01-15| 921.86
#2008-01-16| 887.75
#2008-01-17| 907.59
#2008-01-18| 927.54
#2008-01-21| .
#2008-01-22| 830.74
#2008-01-23| 884.35
#2008-01-24| 898.03
#2008-01-25| 943.88
#2008-01-28| 904.83
#2008-01-29| 922.77
#2008-01-30| 913.58
#2008-01-31| 923.09
#2008-02-01| 903.82
#2008-02-04| 932.26
#2008-02-05| 915.85
#2008-02-06| 874.03
#2008-02-07| 875.81
#2008-02-08| 861.04
#2008-02-11| 848.14
#2008-02-12| 850.37
#2008-02-13| 850.57
#2008-02-14| 882.71
#2008-02-15| 888.01
#2008-02-18| .
#2008-02-19| 889.30
#2008-02-20| 855.98
#2008-02-21| 859.09
#2008-02-22| 845.70
#2008-02-25| 853.52
#2008-02-26| 871.01
#2008-02-27| 893.19
#2008-02-28| 903.36
#2008-02-29| 884.73
#2008-03-03| 857.14
#2008-03-04| 841.46
#2008-03-05| 828.05
#2008-03-06| 840.44
#2008-03-07| 805.95
#2008-03-10| 794.39
#2008-03-11| 803.13
#2008-03-12| 824.87
#2008-03-13| 792.37
#2008-03-14| 780.42
#2008-03-17| 756.05
#2008-03-18| 771.27
#2008-03-19| 787.96
#2008-03-20| 770.79
#2008-03-21| .
#2008-03-24| 787.11
#2008-03-25| 819.90
#2008-03-26| 826.72
#2008-03-27| 825.07
#2008-03-28| 843.92
#2008-03-31| 838.72
#2008-04-01| 843.91
#2008-04-02| 888.48
#2008-04-03| 905.26
#2008-04-04| 904.51
#2008-04-07| 913.41
#2008-04-08| 899.51
#2008-04-09| 878.39
#2008-04-10| 874.65
#2008-04-11| 890.82
#2008-04-14| 863.87
#2008-04-15| 869.55
#2008-04-16| 880.32
#2008-04-17| 894.54
#2008-04-18| 888.21
#2008-04-21| 914.21
#2008-04-22| 909.74
#2008-04-23| 917.64
#2008-04-24| 914.37
#2008-04-25| 923.50
#2008-04-28| 942.55
#2008-04-29| 951.07
#2008-04-30| 933.46
#2008-05-01| 926.90
#2008-05-02| 957.76
#2008-05-05| 963.96
#2008-05-06| 965.52
#2008-05-07| 955.83
#2008-05-08| 950.03
#2008-05-09| 926.53
#2008-05-12| 927.49
#2008-05-13| 933.70
#2008-05-14| 942.76
#2008-05-15| 941.61
#2008-05-16| 948.29
#2008-05-19| 948.93
#2008-05-20| 928.50
#2008-05-21| 915.29
#2008-05-22| 904.69
#2008-05-23| 905.91
#2008-05-26| .
#2008-05-27| 901.94
#2008-05-28| 896.45
#2008-05-29| 910.48
#2008-05-30| 914.11
#2008-06-02| 924.77
#2008-06-03| 905.57
#2008-06-04| 902.19
#2008-06-05| 889.72
#2008-06-06| 891.46
#2008-06-09| 882.32
#2008-06-10| 848.87
#2008-06-11| 840.57
#2008-06-12| 823.69
#2008-06-13| 818.23
#2008-06-16| 834.99
#2008-06-17| 834.66
#2008-06-18| 846.52
#2008-06-19| 824.64
#2008-06-20| 825.01
#2008-06-23| 808.54
#2008-06-24| 807.22
#2008-06-25| 798.25
#2008-06-26| 798.49
#2008-06-27| 783.29
#2008-06-30| 786.03
#2008-07-01| 779.57
#2008-07-02| 766.55
#2008-07-03| 765.41
#2008-07-04| .
#2008-07-07| 784.09
#2008-07-08| 766.20
#2008-07-09| 781.92
#2008-07-10| 789.80
#2008-07-11| 793.81
#2008-07-14| 786.89
#2008-07-15| 765.28
#2008-07-16| 755.02
#2008-07-17| 764.36
#2008-07-18| 759.85
#2008-07-21| 776.85
#2008-07-22| 778.37
#2008-07-23| 802.23
#2008-07-24| 812.15
#2008-07-25| 796.60
#2008-07-28| 797.43
#2008-07-29| 783.12
#2008-07-30| 794.31
#2008-07-31| 793.67
#2008-08-01| 783.44
#2008-08-04| 770.50
#2008-08-05| 757.41
#2008-08-06| 764.04
#2008-08-07| 755.56
#2008-08-08| 748.60
#2008-08-11| 757.48
#2008-08-12| 758.60
#2008-08-13| 752.05
#2008-08-14| 736.89
#2008-08-15| 730.95
#2008-08-18| 731.45
#2008-08-19| 711.47
#2008-08-20| 720.12
#2008-08-21| 712.07
#2008-08-22| 703.06
#2008-08-25| 717.33
#2008-08-26| 713.18
#2008-08-27| 713.37
#2008-08-28| 706.04
#2008-08-29| 733.26
#2008-09-01| .
#2008-09-02| 719.59
#2008-09-03| 711.82
#2008-09-04| 700.24
#2008-09-05| 677.20
#2008-09-08| 712.37
#2008-09-09| 706.89
#2008-09-10| 701.92
#2008-09-11| 690.62
#2008-09-12| 708.05
#2008-09-15| 707.39
#2008-09-16| 673.39
#2008-09-17| 661.46
#2008-09-18| 637.45
#2008-09-19| 668.21
#2008-09-22| 682.51
#2008-09-23| 668.00
#2008-09-24| 649.76
#2008-09-25| 647.10
#2008-09-26| 639.95
#2008-09-29| 623.09
#2008-09-30| 599.48
#2008-10-01| 604.61
#2008-10-02| 596.43
#2008-10-03| 569.39
#2008-10-06| 549.96
#2008-10-07| 549.94
#2008-10-08| 515.68
#2008-10-09| 513.33
#2008-10-10| 470.14
#2008-10-13| 493.75
#2008-10-14| 545.74
#2008-10-15| 540.99
#2008-10-16| 502.34
#2008-10-17| 496.73
#2008-10-20| 527.33
#2008-10-21| 548.06
#2008-10-22| 510.08
#2008-10-23| 517.81
#2008-10-24| 504.18
#2008-10-27| 470.87
#2008-10-28| 455.87
#2008-10-29| 472.15
#2008-10-30| 506.26
#2008-10-31| 510.52
#2008-11-03| 522.29
#2008-11-04| 533.13
#2008-11-05| 558.08
#2008-11-06| 527.67
#2008-11-07| 528.51
#2008-11-10| 530.74
#2008-11-11| 506.27
#2008-11-12| 497.91
#2008-11-13| 471.28
#2008-11-14| 464.79
#2008-11-17| 458.47
#2008-11-18| 434.10
#2008-11-19| 422.94
#2008-11-20| 401.21
#2008-11-21| 419.57
#2008-11-24| 412.69
#2008-11-25| 437.20
#2008-11-26| 451.14
#2008-11-27| .
#2008-11-28| 485.17
#2008-12-01| 474.95
#2008-12-02| 454.20
#2008-12-03| 448.65
#2008-12-04| 438.61
#2008-12-05| 440.29
#2008-12-08| 454.47
#2008-12-09| 475.72
#2008-12-10| 511.80
#2008-12-11| 522.92
#2008-12-12| 493.80
#2008-12-15| 518.57
#2008-12-16| 512.79
#2008-12-17| 537.60
#2008-12-18| 543.82
#2008-12-19| 548.89
#2008-12-22| 536.95
#2008-12-23| 528.43
#2008-12-24| 521.64
#2008-12-25| .
#2008-12-26| 526.29
#2008-12-29| 534.65
#2008-12-30| 526.41
#2008-12-31| 527.82
#2009-01-01| .
#2009-01-02| 537.62
#2009-01-05| 550.88
#2009-01-06| 549.33
#2009-01-07| 556.93
#2009-01-08| 537.23
#2009-01-09| 534.48
#2009-01-12| 530.38
#2009-01-13| 501.40
#2009-01-14| 499.10
#2009-01-15| 482.53
#2009-01-16| 482.90
#2009-01-19| .
#2009-01-20| 481.72
#2009-01-21| 479.04
#2009-01-22| 490.73
#2009-01-23| 482.56
#2009-01-26| 472.46
#2009-01-27| 488.75
#2009-01-28| 488.62
#2009-01-29| 498.16
#2009-01-30| 495.44
#2009-02-02| 483.80
#2009-02-03| 479.35
#2009-02-04| 480.64
#2009-02-05| 477.73
#2009-02-06| 476.46
#2009-02-09| 475.70
#2009-02-10| 476.82
#2009-02-11| 475.87
#2009-02-12| 463.63
#2009-02-13| 463.23
#2009-02-16| .
#2009-02-17| 446.93
#2009-02-18| 436.41
#2009-02-19| 424.52
#2009-02-20| 416.42
#2009-02-23| 417.69
#2009-02-24| 406.87
#2009-02-25| 408.84
#2009-02-26| 407.52
#2009-02-27| 410.65
#2009-03-02| 395.72
#2009-03-03| 392.28
#2009-03-04| 399.24
#2009-03-05| 400.04
#2009-03-06| 387.31
#2009-03-09| 372.10
#2009-03-10| 379.74
#2009-03-11| 392.00
#2009-03-12| 393.62
#2009-03-13| 407.83
#2009-03-16| 422.27
#2009-03-17| 427.81
#2009-03-18| 436.64
#2009-03-19| 448.49
#2009-03-20| 437.76
#2009-03-23| 455.39
#2009-03-24| 471.05
#2009-03-25| 465.25
#2009-03-26| 477.39
#2009-03-27| 491.57
#2009-03-30| 465.25
#2009-03-31| 457.00
#2009-04-01| 462.31
#2009-04-02| 496.14
#2009-04-03| 504.93
#2009-04-06| 507.07
#2009-04-07| 505.99
#2009-04-08| 495.00
#2009-04-09| 509.93
#2009-04-10| .
#2009-04-13| 514.97
#2009-04-14| 525.48
#2009-04-15| 520.65
#2009-04-16| 516.08
#2009-04-17| 525.45
#2009-04-20| 528.63
#2009-04-21| 515.37
#2009-04-22| 507.24
#2009-04-23| 515.11
#2009-04-24| 512.96
#2009-04-27| 505.69
#2009-04-28| 487.36
#2009-04-29| 497.35
#2009-04-30| 520.19
#2009-05-01| 522.53
#2009-05-04| 541.01
#2009-05-05| 545.13
#2009-05-06| 550.79
#2009-05-07| 569.28
#2009-05-08| 568.09
#2009-05-11| 573.53
#2009-05-12| 570.41
#2009-05-13| 576.99
#2009-05-14| 556.90
#2009-05-15| 569.55
#2009-05-18| 564.40
#2009-05-19| 581.37
#2009-05-20| 585.87
#2009-05-21| 578.37
#2009-05-22| 581.13
#2009-05-25| .
#2009-05-26| 614.57
#2009-05-27| 638.54
#2009-05-28| 634.23
#2009-05-29| 653.57
#2009-06-01| 667.11
#2009-06-02| 659.08
#2009-06-03| 668.98
#2009-06-04| 658.32
#2009-06-05| 660.52
#2009-06-08| 644.40
#2009-06-09| 642.04
#2009-06-10| 659.54
#2009-06-11| 653.29
#2009-06-12| 657.68
#2009-06-15| 654.67
#2009-06-16| 634.10
#2009-06-17| 635.21
#2009-06-18| 627.31
#2009-06-19| 632.13
#2009-06-22| 644.49
#2009-06-23| 630.81
#2009-06-24| 634.48
#2009-06-25| 656.01
#2009-06-26| 673.88
#2009-06-29| 667.80
#2009-06-30| 662.54
#2009-07-01| 667.71
#2009-07-02| 660.02
#2009-07-03| .
#2009-07-06| 658.56
#2009-07-07| 647.30
#2009-07-08| 636.72
#2009-07-09| 636.20
#2009-07-10| 636.59
#2009-07-13| 618.41
#2009-07-14| 638.82
#2009-07-15| 646.14
#2009-07-16| 650.55
#2009-07-17| 668.28
#2009-07-20| 682.90
#2009-07-21| 692.94
#2009-07-22| 687.48
#2009-07-23| 696.65
#2009-07-24| 698.79
#2009-07-27| 705.85
#2009-07-28| 719.78
#2009-07-29| 702.47
#2009-07-30| 703.34
#2009-07-31| 725.16
#2009-08-03| 736.44
#2009-08-04| 726.96
#2009-08-05| 713.15
#2009-08-06| 714.44
#2009-08-07| 694.31
#2009-08-10| 704.29
#2009-08-11| 713.98
#2009-08-12| 703.84
#2009-08-13| 710.34
#2009-08-14| 717.83
#2009-08-17| 693.59
#2009-08-18| 696.17
#2009-08-19| 689.49
#2009-08-20| 706.89
#2009-08-21| 709.05
#2009-08-24| 717.43
#2009-08-25| 713.73
#2009-08-26| 716.41
#2009-08-27| 714.59
#2009-08-28| 714.91
#2009-08-31| 703.79
#2009-09-01| 703.27
#2009-09-02| 695.23
#2009-09-03| 698.71
#2009-09-04| 710.16
#2009-09-07| .
#2009-09-08| 736.93
#2009-09-09| 741.18
#2009-09-10| 748.14
#2009-09-11| 753.82
#2009-09-14| 740.39
#2009-09-15| 739.28
#2009-09-16| 745.34
#2009-09-17| 746.66
#2009-09-18| 733.95
#2009-09-21| 727.54
#2009-09-22| 737.01
#2009-09-23| 734.56
#2009-09-24| 727.29
#2009-09-25| 723.00
#2009-09-28| 711.25
#2009-09-29| 720.20
#2009-09-30| 724.27
#2009-10-01| 719.01
#2009-10-02| 704.10
#2009-10-05| 692.64
#2009-10-06| 711.34
#2009-10-07| 727.42
#2009-10-08| 736.81
#2009-10-09| 737.32
#2009-10-12| 734.75
#2009-10-13| 733.06
#2009-10-14| 743.41
#2009-10-15| 742.78
#2009-10-16| 736.96
#2009-10-19| 749.07
#2009-10-20| 771.03
#2009-10-21| 765.14
#2009-10-22| 755.82
#2009-10-23| 756.42
#2009-10-26| 757.16
#2009-10-27| 736.86
#2009-10-28| 723.47
#2009-10-29| 713.60
#2009-10-30| 740.52
#2009-11-02| 733.09
#2009-11-03| 724.17
#2009-11-04| 730.16
#2009-11-05| 719.75
#2009-11-06| 722.61
#2009-11-09| 726.95
#2009-11-10| 727.24
#2009-11-11| 726.70
#2009-11-12| 720.52
#2009-11-13| 723.07
#2009-11-16| 729.58
#2009-11-17| 725.87
#2009-11-18| 711.47
#2009-11-19| 706.05
#2009-11-20| 706.63
#2009-11-23| 710.98
#2009-11-24| 706.32
#2009-11-25| 709.56
#2009-11-26| .
#2009-11-27| 694.10
#2009-11-30| 721.33
#2009-12-01| 736.59
#2009-12-02| 740.34
#2009-12-03| 750.99
#2009-12-04| 746.41
#2009-12-07| 752.64
#2009-12-08| 745.98
#2009-12-09| 742.37
#2009-12-10| 734.76
#2009-12-11| 740.38
#2009-12-14| 743.59
#2009-12-15| 741.87
#2009-12-16| 744.22
#2009-12-17| 733.22
#2009-12-18| 721.38
#2009-12-21| 714.20
#2009-12-22| 717.35
#2009-12-23| 725.43
#2009-12-24| 725.23
#2009-12-25| .
#2009-12-28| 728.34
#2009-12-29| 733.11
#2009-12-30| 731.22
#2009-12-31| 736.70
#2010-01-01| .
#2010-01-04| 742.34
#2010-01-05| 753.53
#2010-01-06| 751.92
#2010-01-07| 748.53
#2010-01-08| 750.79
#2010-01-11| 756.24
#2010-01-12| 763.05
#2010-01-13| 745.14
#2010-01-14| 745.53
#2010-01-15| 747.77
#2010-01-18| .
#2010-01-19| 749.02
#2010-01-20| 742.66
#2010-01-21| 732.80
#2010-01-22| 729.84
#2010-01-25| 726.45
#2010-01-26| 712.03
#2010-01-27| 701.47
#2010-01-28| 705.01
#2010-01-29| 695.79
#2010-02-01| 692.93
#2010-02-02| 701.79
#2010-02-03| 702.85
#2010-02-04| 701.04
#2010-02-05| 682.02
#2010-02-08| 680.31
#2010-02-09| 684.38
#2010-02-10| 688.20
#2010-02-11| 695.28
#2010-02-12| 700.76
#2010-02-15| .
#2010-02-16| 698.54
#2010-02-17| 708.50
#2010-02-18| 701.90
#2010-02-19| 684.07
#2010-02-22| 698.34
#2010-02-23| 709.91
#2010-02-24| 705.60
#2010-02-25| 708.85
#2010-02-26| 714.89
#2010-03-01| 722.08
#2010-03-02| 723.80
#2010-03-03| 725.75
#2010-03-04| 717.05
#2010-03-05| 721.08
#2010-03-08| 734.49
#2010-03-09| 739.54
#2010-03-10| 736.79
#2010-03-11| 740.14
#2010-03-12| 743.32
#2010-03-15| 746.40
#2010-03-16| 747.79
#2010-03-17| 761.63
#2010-03-18| 753.68
#2010-03-19| 752.26
#2010-03-22| 745.61
#2010-03-23| 739.85
#2010-03-24| 736.55
#2010-03-25| 735.54
#2010-03-26| 748.07
#2010-03-29| 752.95
#2010-03-30| 757.40
#2010-03-31| 750.12
#2010-04-01| 755.84
#2010-04-02| .
#2010-04-05| 758.91
#2010-04-06| 761.53
#2010-04-07| 767.29
#2010-04-08| 763.61
#2010-04-09| 765.45
#2010-04-12| 767.76
#2010-04-13| 767.65
#2010-04-14| 776.66
#2010-04-15| 782.41
#2010-04-16| 776.86
#2010-04-19| 760.45
#2010-04-20| 758.02
#2010-04-21| 774.79
#2010-04-22| 770.15
#2010-04-23| 764.80
#2010-04-26| 777.97
#2010-04-27| 772.50
#2010-04-28| 764.08
#2010-04-29| 763.49
#2010-04-30| 775.98
#2010-05-03| 769.54
#2010-05-04| 764.08
#2010-05-05| 756.07
#2010-05-06| 741.23
#2010-05-07| 739.77
#2010-05-10| 742.62
#2010-05-11| 733.24
#2010-05-12| 729.40
#2010-05-13| 743.83
#2010-05-14| 745.30
#2010-05-17| 729.04
#2010-05-18| 724.83
#2010-05-19| 722.40
#2010-05-20| 717.44
#2010-05-21| 709.73
#2010-05-24| 712.69
#2010-05-25| 688.73
#2010-05-26| 691.84
#2010-05-27| 701.19
#2010-05-28| 706.15
#2010-05-31| .
#2010-06-01| 698.57
#2010-06-02| 695.91
#2010-06-03| 708.22
#2010-06-04| 706.64
#2010-06-07| 689.19
#2010-06-08| 692.48
#2010-06-09| 690.45
#2010-06-10| 692.73
#2010-06-11| 702.97
#2010-06-14| 712.45
#2010-06-15| 715.67
#2010-06-16| 721.23
#2010-06-17| 721.97
#2010-06-18| 717.64
#2010-06-21| 736.42
#2010-06-22| 736.95
#2010-06-23| 732.44
#2010-06-24| 736.78
#2010-06-25| 729.15
#2010-06-28| 728.92
#2010-06-29| 717.09
#2010-06-30| 710.63
#2010-07-01| 711.56
#2010-07-02| 710.89
#2010-07-05| .
#2010-07-06| 723.15
#2010-07-07| 720.21
#2010-07-08| 722.65
#2010-07-09| 731.65
#2010-07-12| 732.67
#2010-07-13| 735.19
#2010-07-14| 740.93
#2010-07-15| 737.39
#2010-07-16| 738.49
#2010-07-19| 736.20
#2010-07-20| 736.31
#2010-07-21| 736.24
#2010-07-22| 738.62
#2010-07-23| 750.19
#2010-07-26| 756.91
#2010-07-27| 756.03
#2010-07-28| 760.52
#2010-07-29| 762.41
#2010-07-30| 757.26
#2010-08-02| 770.47
#2010-08-03| 773.50
#2010-08-04| 770.67
#2010-08-05| 778.99
#2010-08-06| 790.65
#2010-08-09| 789.42
#2010-08-10| 780.01
#2010-08-11| 775.75
#2010-08-12| 766.90
#2010-08-13| 763.70
#2010-08-16| 760.77
#2010-08-17| 765.79
#2010-08-18| 769.98
#2010-08-19| 781.71
#2010-08-20| 770.75
#2010-08-23| 770.14
#2010-08-24| 768.72
#2010-08-25| 767.76
#2010-08-26| 767.90
#2010-08-27| 767.17
#2010-08-30| 771.40
#2010-08-31| 768.24
#2010-09-01| 774.97
#2010-09-02| 781.48
#2010-09-03| 784.63
#2010-09-06| .
#2010-09-07| 802.07
#2010-09-08| 792.34
#2010-09-09| 793.38
#2010-09-10| 792.69
#2010-09-13| 803.02
#2010-09-14| 801.27
#2010-09-15| 797.82
#2010-09-16| 793.72
#2010-09-17| 801.74
#2010-09-20| 807.26
#2010-09-21| 814.58
#2010-09-22| 825.42
#2010-09-23| 826.87
#2010-09-24| 828.40
#2010-09-27| 838.45
#2010-09-28| 837.22
#2010-09-29| 845.02
#2010-09-30| 850.33
#2010-10-01| 858.64
#2010-10-04| 861.73
#2010-10-05| 863.23
#2010-10-06| 882.21
#2010-10-07| 886.64
#2010-10-08| 890.16
#2010-10-11| 893.66
#2010-10-12| 888.22
#2010-10-13| 887.90
#2010-10-14| 904.71
#2010-10-15| 897.70
#2010-10-18| 890.35
#2010-10-19| 893.81
#2010-10-20| 891.10
#2010-10-21| 888.58
#2010-10-22| 891.66
#2010-10-25| 891.30
#2010-10-26| 889.89
#2010-10-27| 884.89
#2010-10-28| 882.10
#2010-10-29| 881.19
#2010-11-01| 895.25
#2010-11-02| 895.84
#2010-11-03| 904.74
#2010-11-04| 922.11
#2010-11-05| 926.14
#2010-11-08| 932.45
#2010-11-09| 926.19
#2010-11-10| 909.79
#2010-11-11| 906.10
#2010-11-12| 902.14
#2010-11-15| 898.26
#2010-11-16| 894.56
#2010-11-17| 886.76
#2010-11-18| 891.54
#2010-11-19| 882.57
#2010-11-22| 874.79
#2010-11-23| 862.43
#2010-11-24| 863.41
#2010-11-25| .
#2010-11-26| 858.26
#2010-11-29| 865.08
#2010-11-30| 862.37
#2010-12-01| 870.17
#2010-12-02| 880.63
#2010-12-03| 883.98
#2010-12-06| 883.26
#2010-12-07| 882.90
#2010-12-08| 877.43
#2010-12-09| 878.70
#2010-12-10| 876.56
#2010-12-13| 886.60
#2010-12-14| 894.14
#2010-12-15| 884.94
#2010-12-16| 877.58
#2010-12-17| 876.95
#2010-12-20| 875.82
#2010-12-21| 888.14
#2010-12-22| 902.17
#2010-12-23| 902.16
#2010-12-24| .
#2010-12-27| 905.78
#2010-12-28| 903.83
#2010-12-29| 915.32
#2010-12-30| 916.85
#2010-12-31| 918.83
#2011-01-03| 927.09
#2011-01-04| 937.74
#2011-01-05| 937.58
#2011-01-06| 944.81
#2011-01-07| 940.42
#2011-01-10| 937.57
#2011-01-11| 939.72
#2011-01-12| 947.30
#2011-01-13| 954.37
#2011-01-14| 948.67
#2011-01-17| .
#2011-01-18| 951.06
#2011-01-19| 959.25
#2011-01-20| 941.27
#2011-01-21| 937.34
#2011-01-24| 939.16
#2011-01-25| 942.17
#2011-01-26| 943.15
#2011-01-27| 938.20
#2011-01-28| 930.48
#2011-01-31| 921.34
#2011-02-01| 926.58
#2011-02-02| 940.84
#2011-02-03| 938.20
#2011-02-04| 937.36
#2011-02-07| 929.22
#2011-02-08| 925.17
#2011-02-09| 907.05
#2011-02-10| 892.79
#2011-02-11| 890.58
#2011-02-14| 901.07
#2011-02-15| 892.14
#2011-02-16| 900.65
#2011-02-17| 907.73
#2011-02-18| 910.47
#2011-02-21| .
#2011-02-22| 894.12
#2011-02-23| 892.70
#2011-02-24| 888.52
#2011-02-25| 901.43
#2011-02-28| 907.65
#2011-03-01| 920.81
#2011-03-02| 905.91
#2011-03-03| 905.65
#2011-03-04| 915.54
#2011-03-07| 910.83
#2011-03-08| 908.06
#2011-03-09| 912.75
#2011-03-10| 898.78
#2011-03-11| 893.49
#2011-03-14| 862.10
#2011-03-15| 809.04
#2011-03-16| 841.51
#2011-03-17| 838.80
#2011-03-18| 846.35
#2011-03-21| 856.10
#2011-03-22| 867.14
#2011-03-23| 863.77
#2011-03-24| 865.30
#2011-03-25| 863.75
#2011-03-28| 855.57
#2011-03-29| 852.06
#2011-03-30| 862.73
#2011-03-31| 866.78
#2011-04-01| 868.05
#2011-04-04| 873.37
#2011-04-05| 870.25
#2011-04-06| 871.26
#2011-04-07| 865.86
#2011-04-08| 875.55
#2011-04-11| 874.33
#2011-04-12| 868.82
#2011-04-13| 871.96
#2011-04-14| 876.59
#2011-04-15| 874.74
#2011-04-18| 873.75
#2011-04-19| 864.26
#2011-04-20| 872.02
#2011-04-21| 880.99
#2011-04-22| .
#2011-04-25| 880.36
#2011-04-26| 878.42
#2011-04-27| 876.64
#2011-04-28| 884.94
#2011-04-29| 887.32
#2011-05-02| 894.69
#2011-05-03| 891.51
#2011-05-04| 885.67
#2011-05-05| 886.72
#2011-05-06| 885.54
#2011-05-09| 887.05
#2011-05-10| 887.45
#2011-05-11| 885.58
#2011-05-12| 874.89
#2011-05-13| 878.19
#2011-05-16| 867.97
#2011-05-17| 866.15
#2011-05-18| 872.95
#2011-05-19| 877.46
#2011-05-20| 876.71
#2011-05-23| 860.86
#2011-05-24| 861.11
#2011-05-25| 860.93
#2011-05-26| 866.05
#2011-05-27| 872.47
#2011-05-30| .
#2011-05-31| 883.87
#2011-06-01| 884.56
#2011-06-02| 874.31
#2011-06-03| 869.55
#2011-06-06| 866.65
#2011-06-07| 865.54
#2011-06-08| 861.74
#2011-06-09| 861.70
#2011-06-10| 853.61
#2011-06-13| 847.19
#2011-06-14| 852.01
#2011-06-15| 849.54
#2011-06-16| 838.61
#2011-06-17| 834.78
#2011-06-20| 825.62
#2011-06-21| 832.84
#2011-06-22| 835.80
#2011-06-23| 833.16
#2011-06-24| 842.92
#2011-06-27| 836.61
#2011-06-28| 839.58
#2011-06-29| 846.75
#2011-06-30| 858.06
#2011-07-01| 860.13
#2011-07-04| .
#2011-07-05| 871.82
#2011-07-06| 874.17
#2011-07-07| 872.11
#2011-07-08| 881.84
#2011-07-11| 872.08
#2011-07-12| 862.39
#2011-07-13| 869.22
#2011-07-14| 865.76
#2011-07-15| 864.63
#2011-07-18| 863.48
#2011-07-19| 864.98
#2011-07-20| 870.39
#2011-07-21| 871.03
#2011-07-22| 881.07
#2011-07-25| 876.62
#2011-07-26| 879.75
#2011-07-27| 879.48
#2011-07-28| 877.49
#2011-07-29| 882.12
#2011-08-01| 895.67
#2011-08-02| 887.85
#2011-08-03| 876.91
#2011-08-04| 864.44
#2011-08-05| 833.65
#2011-08-08| 811.57
#2011-08-09| 796.63
#2011-08-10| 798.79
#2011-08-11| 790.11
#2011-08-12| 790.04
#2011-08-15| 804.65
#2011-08-16| 805.27
#2011-08-17| 805.31
#2011-08-18| 796.28
#2011-08-19| 781.00
#2011-08-22| 777.52
#2011-08-23| 787.78
#2011-08-24| 781.45
#2011-08-25| 786.96
#2011-08-26| 790.10
#2011-08-29| 799.57
#2011-08-30| 807.55
#2011-08-31| 820.97
#2011-09-01| 823.09
#2011-09-02| 812.54
#2011-09-05| .
#2011-09-06| 787.89
#2011-09-07| 800.49
#2011-09-08| 801.42
#2011-09-09| 793.74
#2011-09-12| 773.82
#2011-09-13| 775.28
#2011-09-14| 767.64
#2011-09-15| 772.42
#2011-09-16| 776.36
#2011-09-19| 764.85
#2011-09-20| 762.85
#2011-09-21| 760.50
#2011-09-22| 733.73
#2011-09-23| 731.78
#2011-09-26| 710.12
#2011-09-27| 726.48
#2011-09-28| 729.33
#2011-09-29| 732.24
#2011-09-30| 723.32
#2011-10-03| 707.38
#2011-10-04| 690.07
#2011-10-05| 683.97
#2011-10-06| 706.27
#2011-10-07| 723.00
#2011-10-10| 728.69
#2011-10-11| 739.04
#2011-10-12| 744.06
#2011-10-13| 765.09
#2011-10-14| 760.29
#2011-10-17| 774.44
#2011-10-18| 748.98
#2011-10-19| 755.06
#2011-10-20| 744.40
#2011-10-21| 748.18
#2011-10-24| 765.78
#2011-10-25| 767.30
#2011-10-26| 762.99
#2011-10-27| 788.57
#2011-10-28| 809.45
#2011-10-31| 790.02
#2011-11-01| 771.26
#2011-11-02| 774.52
#2011-11-03| 764.53
#2011-11-04| 780.01
#2011-11-07| 778.65
#2011-11-08| 772.96
#2011-11-09| 779.53
#2011-11-10| 748.48
#2011-11-11| 754.01
#2011-11-14| 761.48
#2011-11-15| 754.77
#2011-11-16| 742.78
#2011-11-17| 737.99
#2011-11-18| 729.35
#2011-11-21| 717.65
#2011-11-22| 721.40
#2011-11-23| 710.29
#2011-11-24| .
#2011-11-25| 700.24
#2011-11-28| 710.20
#2011-11-29| 719.36
#2011-11-30| 718.60
#2011-12-01| 736.17
#2011-12-02| 737.92
#2011-12-05| 741.91
#2011-12-06| 733.52
#2011-12-07| 741.19
#2011-12-08| 734.31
#2011-12-09| 718.61
#2011-12-12| 720.00
#2011-12-13| 715.66
#2011-12-14| 711.40
#2011-12-15| 701.98
#2011-12-16| 705.10
#2011-12-19| 698.15
#2011-12-20| 699.09
#2011-12-21| 705.92
#2011-12-22| 706.44
#2011-12-23| 711.11
#2011-12-26| .
#2011-12-27| 711.47
#2011-12-28| 709.48
#2011-12-29| 705.13
#2011-12-30| 709.99
#2012-01-02| .
#2012-01-03| 719.69
#2012-01-04| 726.10
#2012-01-05| 722.72
#2012-01-06| 721.62
#2012-01-09| 722.58
#2012-01-10| 728.22
#2012-01-11| 730.11
#2012-01-12| 729.56
#2012-01-13| 736.04
#2012-01-16| .
#2012-01-17| 741.84
#2012-01-18| 743.38
#2012-01-19| 764.91
#2012-01-20| 777.69
#2012-01-23| 782.70
#2012-01-24| 778.25
#2012-01-25| 778.38
#2012-01-26| 790.77
#2012-01-27| 790.52
#2012-01-30| 783.52
#2012-01-31| 787.69
#2012-02-01| 791.52
#2012-02-02| 797.88
#2012-02-03| 797.81
#2012-02-06| 800.37
#2012-02-07| 801.81
#2012-02-08| 810.69
#2012-02-09| 816.31
#2012-02-10| 809.25
#2012-02-13| 814.02
#2012-02-14| 823.93
#2012-02-15| 846.56
#2012-02-16| 839.29
#2012-02-17| 854.05
#2012-02-20| .
#2012-02-21| 855.13
#2012-02-22| 854.28
#2012-02-23| 856.53
#2012-02-24| 863.08
#2012-02-27| 863.21
#2012-02-28| 874.25
#2012-02-29| 872.23
#2012-03-01| 857.45
#2012-03-02| 864.13
#2012-03-05| 857.90
#2012-03-06| 843.51
#2012-03-07| 839.50
#2012-03-08| 857.57
#2012-03-09| 855.86
#2012-03-12| 854.77
#2012-03-13| 862.65
#2012-03-14| 867.29
#2012-03-15| 868.67
#2012-03-16| 868.86
#2012-03-19| 864.21
#2012-03-20| 859.36
#2012-03-21| 845.97
#2012-03-22| 842.87
#2012-03-23| 832.39
#2012-03-26| 836.35
#2012-03-27| 854.60
#2012-03-28| 854.95
#2012-03-29| 851.15
#2012-03-30| 841.15
#2012-04-02| 846.52
#2012-04-03| 845.21
#2012-04-04| 834.77
#2012-04-05| 831.87
#2012-04-06| .
#2012-04-09| 828.48
#2012-04-10| 828.46
#2012-04-11| 821.97
#2012-04-12| 825.02
#2012-04-13| 836.09
#2012-04-16| 833.55
#2012-04-17| 826.91
#2012-04-18| 838.65
#2012-04-19| 837.67
#2012-04-20| 841.09
#2012-04-23| 834.86
#2012-04-24| 836.70
#2012-04-25| 840.98
#2012-04-26| 845.94
#2012-04-27| 844.46
#2012-04-30| 852.19
#2012-05-01| 841.07
#2012-05-02| 846.74
#2012-05-03| 844.69
#2012-05-04| 842.51
#2012-05-07| 819.90
#2012-05-08| 820.47
#2012-05-09| 813.73
#2012-05-10| 810.91
#2012-05-11| 800.67
#2012-05-14| 796.42
#2012-05-15| 793.36
#2012-05-16| 778.68
#2012-05-17| 783.13
#2012-05-18| 765.80
#2012-05-21| 770.47
#2012-05-22| 777.09
#2012-05-23| 765.03
#2012-05-24| 766.69
#2012-05-25| 770.60
#2012-05-28| .
#2012-05-29| 786.84
#2012-05-30| 779.89
#2012-05-31| 779.69
#2012-06-01| 775.34
#2012-06-04| 754.11
#2012-06-05| 759.89
#2012-06-06| 779.39
#2012-06-07| 783.82
#2012-06-08| 775.66
#2012-06-11| 788.89
#2012-06-12| 790.89
#2012-06-13| 791.00
#2012-06-14| 789.35
#2012-06-15| 797.64
#2012-06-18| 806.87
#2012-06-19| 808.63
#2012-06-20| 816.71
#2012-06-21| 810.76
#2012-06-22| 805.57
#2012-06-25| 806.81
#2012-06-26| 805.71
#2012-06-27| 817.89
#2012-06-28| 823.63
#2012-06-29| 836.73
#2012-07-02| 841.49
#2012-07-03| 849.85
#2012-07-04| .
#2012-07-05| 855.43
#2012-07-06| 860.53
#2012-07-09| 846.78
#2012-07-10| 845.86
#2012-07-11| 852.59
#2012-07-12| 843.37
#2012-07-13| 849.61
#2012-07-16| 851.00
#2012-07-17| 862.94
#2012-07-18| 864.40
#2012-07-19| 868.97
#2012-07-20| 865.44
#2012-07-23| 854.51
#2012-07-24| 850.22
#2012-07-25| 847.32
#2012-07-26| 855.51
#2012-07-27| 865.32
#2012-07-30| 875.75
#2012-07-31| 882.90
#2012-08-01| 884.72
#2012-08-02| 884.40
#2012-08-03| 883.24
#2012-08-06| 897.49
#2012-08-07| 896.96
#2012-08-08| 896.32
#2012-08-09| 898.56
#2012-08-10| 895.80
#2012-08-13| 898.83
#2012-08-14| 897.37
#2012-08-15| 891.02
#2012-08-16| 890.73
#2012-08-17| 895.82
#2012-08-20| 892.21
#2012-08-21| 895.84
#2012-08-22| 894.63
#2012-08-23| 906.71
#2012-08-24| 901.48
#2012-08-27| 901.72
#2012-08-28| 898.41
#2012-08-29| 899.77
#2012-08-30| 887.13
#2012-08-31| 890.26
#2012-09-03| .
#2012-09-04| 890.90
#2012-09-05| 886.40
#2012-09-06| 885.15
#2012-09-07| 908.96
#2012-09-10| 909.08
#2012-09-11| 913.24
#2012-09-12| 923.24
#2012-09-13| 926.03
#2012-09-14| 946.68
#2012-09-17| 944.70
#2012-09-18| 947.93
#2012-09-19| 953.24
#2012-09-20| 942.26
#2012-09-21| 944.77
#2012-09-24| 949.63
#2012-09-25| 954.20
#2012-09-26| 954.95
#2012-09-27| 962.72
#2012-09-28| 962.18
#2012-10-01| 956.43
#2012-10-02| 954.62
#2012-10-03| 957.88
#2012-10-04| 965.57
#2012-10-05| 967.48
#2012-10-08| 963.96
#2012-10-09| 964.98
#2012-10-10| 963.64
#2012-10-11| 951.96
#2012-10-12| 958.48
#2012-10-15| 958.09
#2012-10-16| 964.81
#2012-10-17| 973.24
#2012-10-18| 973.91
#2012-10-19| 970.00
#2012-10-22| 972.24
#2012-10-23| 971.83
#2012-10-24| 982.22
#2012-10-25| 984.48
#2012-10-26| 981.13
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 971.50
#2012-11-01| 979.08
#2012-11-02| 990.94
#2012-11-05| 989.19
#2012-11-06| 987.87
#2012-11-07| 998.38
#2012-11-08| 983.73
#2012-11-09| 978.80
#2012-11-12| 976.18
#2012-11-13| 970.72
#2012-11-14| 976.94
#2012-11-15| 975.28
#2012-11-16| 976.09
#2012-11-19| 983.77
#2012-11-20| 980.75
#2012-11-21| 977.85
#2012-11-22| .
#2012-11-23| 994.89
#2012-11-26| 993.51
#2012-11-27| 994.46
#2012-11-28| 991.26
#2012-11-29| 998.72
#2012-11-30|1000.00
#2012-12-03|1003.29
#2012-12-04|1003.72
#2012-12-05|1004.91
#2012-12-06|1005.44
#2012-12-07|1010.68
#2012-12-10|1011.24
#2012-12-11|1009.19
#2012-12-12|1015.42
#2012-12-13|1014.87
#2012-12-14|1022.48
#2012-12-17|1024.20
#2012-12-18|1026.41
#2012-12-19|1033.69
#2012-12-20|1039.32
#2012-12-21|1043.13
#2012-12-24|1041.37
#2012-12-25|1047.84
#2012-12-26|1049.96
#2012-12-27|1053.51
#2012-12-28|1053.15
#2012-12-31|1051.62
#2013-01-01|1051.62
#2013-01-02|1059.63
#2013-01-03|1058.91
#2013-01-04|1065.94
#2013-01-07|1073.24
#2013-01-08|1060.48
#2013-01-09|1075.31
#2013-01-10|1082.39
#2013-01-11|1076.08
#2013-01-14|1073.19
#2013-01-15|1080.51
#2013-01-16|1075.20
#2013-01-17|1069.18
#2013-01-18|1078.11
#2013-01-21|1079.19
#2013-01-22|1086.72
#2013-01-23|1081.87
#2013-01-24|1084.30
#2013-01-25|1083.37
#2013-01-28|1084.99
#2013-01-29|1084.19
#2013-01-30|1095.03
#2013-01-31|1092.63
#2013-02-01|1084.72
#2013-02-04|1085.35
#2013-02-05|1056.61
#2013-02-06|1070.24
#2013-02-07|1072.21
#2013-02-08|1072.18
#2013-02-11|1068.74
#2013-02-12|1073.11
#2013-02-13|1070.43
#2013-02-14|1075.18
#2013-02-15|1068.04
#2013-02-18|1075.22
#2013-02-19|1077.08
#2013-02-20|1078.82
#2013-02-21|1069.17
#2013-02-22|1066.53
#2013-02-25|1073.17
#2013-02-26|1079.69
#2013-02-27|1088.17
#2013-02-28|1107.00
#2013-03-01|1112.30
#2013-03-04|1111.49
#2013-03-05|1102.07
#2013-03-06|1112.53
#2013-03-07|1110.07
#2013-03-08|1109.10
#2013-03-11| .
#2013-03-12|1118.46
#2013-03-13|1113.53
#2013-03-14|1126.94
#2013-03-15|1128.73
#2013-03-18|1110.23
#2013-03-19|1114.43
#2013-03-20|1111.62
#2013-03-21|1113.70
#2013-03-22|1118.03
#2013-03-25|1134.37
#2013-03-26|1144.16
#2013-03-27|1166.00
#2013-03-28|1155.94
#2013-03-29| .
#2013-04-01|1131.14
#2013-04-02|1153.50
#2013-04-03|1157.61
#2013-04-04|1168.74
#2013-04-05|1206.87
#2013-04-08|1216.32
#2013-04-09|1197.15
#2013-04-10|1200.12
#2013-04-11|1209.46
#2013-04-12|1234.65
#2013-04-15|1222.10
#2013-04-16|1209.70
#2013-04-17|1221.70
#2013-04-18|1212.04
#2013-04-19|1228.02
#2013-04-22|1229.60
#2013-04-23|1211.10
#2013-04-24|1223.17
#2013-04-25|1226.15
#2013-04-26|1226.70
#2013-04-29|1225.36
#2013-04-30|1233.76
#2013-05-01|1240.73
#2013-05-02|1232.34
#2013-05-03|1228.31
#2013-05-06|1232.45
#2013-05-07|1240.74
#2013-05-08|1231.18
#2013-05-09|1212.04
#2013-05-10|1204.74
#2013-05-13|1193.29
#2013-05-14|1168.14
#2013-05-15|1162.97
#2013-05-16|1168.23
#2013-05-17|1184.29
#2013-05-20|1193.91
#2013-05-21|1176.85
#2013-05-22|1173.15
#2013-05-23|1119.54
#2013-05-24|1120.59
#2013-05-27|1128.00
#2013-05-28|1125.48
#2013-05-29|1113.57
#2013-05-30|1079.65
#2013-05-31|1080.26
#2013-06-03|1063.52
#2013-06-04|1085.05
#2013-06-05|1071.04
#2013-06-06|1045.68
#2013-06-07|1061.08
#2013-06-10|1056.53
#2013-06-11|1041.15
#2013-06-12|1036.77
#2013-06-13|1024.63
#2013-06-14|1055.83
#2013-06-17|1060.65
#2013-06-18|1064.23
#2013-06-19|1065.32
#2013-06-20|1014.45
#2013-06-21|1008.40
#2013-06-24| 997.29
#2013-06-25| 995.94
#2013-06-26|1008.04
#2013-06-27|1036.63
#2013-06-28|1067.58
#2013-07-01|1064.35
#2013-07-02|1078.36
#2013-07-03|1079.06
#2013-07-04|1084.16
#2013-07-05|1087.62
#2013-07-08|1063.94
#2013-07-09|1075.10
#2013-07-10|1080.50
#2013-07-11|1108.87
#2013-07-12|1104.96
#2013-07-15|1102.14
#2013-07-16|1105.77
#2013-07-17|1097.46
#2013-07-18|1093.23
#2013-07-19|1089.24
#2013-07-22|1102.65
#2013-07-23|1111.62
#2013-07-24|1108.71
#2013-07-25|1103.11
#2013-07-26|1097.19
#2013-07-29|1082.63
#2013-07-30|1083.71
#2013-07-31|1070.73
#2013-08-01|1089.20
#2013-08-02|1108.38
#2013-08-05|1109.98
#2013-08-06|1116.97
#2013-08-07|1099.43
#2013-08-08|1102.08
#2013-08-09|1102.18
#2013-08-12|1090.51
#2013-08-13|1094.55
#2013-08-14|1104.88
#2013-08-15|1093.48
#2013-08-16|1089.21
#2013-08-19|1085.42
#2013-08-20|1075.35
#2013-08-21|1068.67
#2013-08-22|1053.83
#2013-08-23|1065.85
#2013-08-26|1071.56
#2013-08-27|1066.47
#2013-08-28|1052.16
#2013-08-29|1055.74
#2013-08-30|1060.62
#2013-09-02|1072.65
#2013-09-03|1083.21
#2013-09-04|1086.65
#2013-09-05|1087.87
#2013-09-06|1084.58
#2013-09-09|1109.31
#2013-09-10|1117.26
#2013-09-11|1122.30
#2013-09-12|1122.38
#2013-09-13|1118.48
#2013-09-16|1131.83
#2013-09-17|1126.70
#2013-09-18|1137.09
#2013-09-19|1175.67
#2013-09-20|1168.97
#2013-09-23|1168.93
#2013-09-24|1158.89
#2013-09-25|1158.80
#2013-09-26|1158.69
#2013-09-27|1170.32
#2013-09-30|1155.91
#2013-10-01|1155.48
#2013-10-02|1147.26
#2013-10-03|1146.51
#2013-10-04|1138.89
#2013-10-07|1124.43
#2013-10-08|1131.96
#2013-10-09|1147.30
#2013-10-10|1147.58
#2013-10-11|1156.97
#2013-10-14|1157.28
#2013-10-15|1148.96
#2013-10-16|1147.26
#2013-10-17|1159.48
#2013-10-18|1168.98
#2013-10-21|1173.23
#2013-10-22|1171.37
#2013-10-23|1168.58
#2013-10-24|1163.14
#2013-10-25|1153.70
#2013-10-28|1159.64
#2013-10-29|1153.79
#2013-10-30|1160.55
#2013-10-31|1151.53
#2013-11-01|1146.46
#2013-11-04|1147.44
#2013-11-05|1144.92
#2013-11-06|1141.12
#2013-11-07|1132.35
#2013-11-08|1128.30
#2013-11-11|1127.01
#2013-11-12|1135.59
#2013-11-13|1132.07
#2013-11-14|1140.99
#2013-11-15|1156.85
#2013-11-18|1161.07
#2013-11-19|1153.20
#2013-11-20|1150.30
#2013-11-21|1137.67
#2013-11-22|1138.72
#2013-11-25|1133.53
#2013-11-26|1134.05
#2013-11-27|1131.67
#2013-11-28|1135.02
#2013-11-29|1133.74
#2013-12-02|1129.58
#2013-12-03|1127.33
#2013-12-04|1115.28
#2013-12-05|1109.93
#2013-12-06|1107.02
#2013-12-09|1106.39
#2013-12-10|1108.95
#2013-12-11|1100.01
#2013-12-12|1098.29
#2013-12-13|1096.33
#2013-12-16|1091.78
#2013-12-17|1090.81
#2013-12-18|1101.16
#2013-12-19|1100.29
#2013-12-20|1106.10
#2013-12-23|1108.30
#2013-12-24|1107.22
#2013-12-25|1107.03
#2013-12-26|1115.48
#2013-12-27|1119.92
#2013-12-30|1134.46
#2013-12-31|1137.27
#2014-01-01|1137.27
#2014-01-02|1137.76
#2014-01-03|1131.51
#2014-01-06|1122.37
#2014-01-07|1114.06
#2014-01-08|1118.45
#2014-01-09|1111.52
#2014-01-10|1115.03
#2014-01-13|1116.30
#2014-01-14|1102.07
#2014-01-15|1107.72
#2014-01-16|1106.95
#2014-01-17|1117.33
#2014-01-20|1110.97
#2014-01-21|1111.24
#2014-01-22|1113.17
#2014-01-23|1104.11
#2014-01-24|1097.62
#2014-01-27|1076.13
#2014-01-28|1077.39
#2014-01-29|1086.92
#2014-01-30|1065.23
#2014-01-31|1065.84
#2014-02-03|1056.59
#2014-02-04|1037.23
#2014-02-05|1043.30
#2014-02-06|1045.57
#2014-02-07|1056.94
#2014-02-10|1060.58
#2014-02-11|1062.94
#2014-02-12|1069.72
#2014-02-13|1059.38
#2014-02-14|1053.83
#2014-02-17|1059.76
#2014-02-18|1070.71
#2014-02-19|1071.42
#2014-02-20|1061.59
#2014-02-21|1066.69
#2014-02-24|1057.98
#2014-02-25|1063.72
#2014-02-26|1062.10
#2014-02-27|1058.98
#2014-02-28|1057.77
#2014-03-03|1050.89
#2014-03-04|1055.94
#2014-03-05|1063.70
#2014-03-06|1070.13
#2014-03-07|1076.78
#2014-03-10|1065.11
#2014-03-11|1069.68
#2014-03-12|1055.12
#2014-03-13|1054.19
#2014-03-14|1044.52
#2014-03-17|1038.55
#2014-03-18|1044.01
#2014-03-19|1042.99
#2014-03-20|1017.01
#2014-03-21|1022.52
#2014-03-24|1032.61
#2014-03-25|1033.20
#2014-03-26|1036.46
#2014-03-27|1049.84
#2014-03-28|1054.16
#2014-03-31|1066.26
#2014-04-01|1070.15
#2014-04-02|1088.23
#2014-04-03|1091.59
#2014-04-04|1097.60
#2014-04-07|1093.96
#2014-04-08|1091.41
#2014-04-09|1079.60
#2014-04-10|1084.09
#2014-04-11|1077.67
#2014-04-14|1079.64
#2014-04-15|1080.08
#2014-04-16|1087.17
#2014-04-17|1091.72
#2014-04-18|1095.79
#2014-04-21|1089.10
#2014-04-22|1088.91
#2014-04-23|1089.47
#2014-04-24|1091.79
#2014-04-25|1084.59
#2014-04-28|1080.39
#2014-04-29|1085.22
#2014-04-30|1087.06
#2014-05-01|1095.25
#2014-05-02|1102.22
#2014-05-05|1099.08
#2014-05-06|1102.58
#2014-05-07|1092.47
#2014-05-08|1092.19
#2014-05-09|1096.08
#2014-05-12|1100.21
#2014-05-13|1114.73
#2014-05-14|1130.51
#2014-05-15|1138.25
#2014-05-16|1135.48
#2014-05-19|1128.11
#2014-05-20|1131.00
#2014-05-21|1126.20
#2014-05-22|1130.86
#2014-05-23|1140.75
#2014-05-26|1142.83
#2014-05-27|1143.50
#2014-05-28|1145.40
#2014-05-29|1148.81
#2014-05-30|1153.75
#2014-06-02|1160.47
#2014-06-03|1164.84
#2014-06-04|1152.39
#2014-06-05|1152.26
#2014-06-06|1152.64
#2014-06-09|1159.33
#2014-06-10|1157.44
#2014-06-11|1155.43
#2014-06-12|1151.99
#2014-06-13|1157.03
#2014-06-16|1151.45
#2014-06-17|1149.34
#2014-06-18|1153.69
#2014-06-19|1166.50
#2014-06-20|1171.52
#2014-06-23|1163.46
#2014-06-24|1157.97
#2014-06-25|1162.64
#2014-06-26|1167.73
#2014-06-27|1166.52
#2014-06-30|1167.53
#2014-07-01|1167.20
#2014-07-02|1173.51
#2014-07-03|1172.44
#2014-07-04|1172.48
#2014-07-07|1173.06
#2014-07-08|1170.83
#2014-07-09|1166.84
#2014-07-10|1171.01
#2014-07-11|1168.00
#2014-07-14|1164.73
#2014-07-15|1172.59
#2014-07-16|1180.19
#2014-07-17|1177.48
#2014-07-18|1177.42
#2014-07-21|1177.03
#2014-07-22|1180.31
#2014-07-23|1184.26
#2014-07-24|1183.79
#2014-07-25|1186.05
#2014-07-28|1184.57
#2014-07-29|1193.22
#2014-07-30|1194.81
#2014-07-31|1199.40
#2014-08-01|1189.27
#2014-08-04|1183.98
#2014-08-05|1175.32
#2014-08-06|1168.20
#2014-08-07|1167.94
#2014-08-08|1154.78
#2014-08-11|1169.42
#2014-08-12|1169.63
#2014-08-13|1176.15
#2014-08-14|1173.52
#2014-08-15|1180.69
#2014-08-18|1176.97
#2014-08-19|1190.60
#2014-08-20|1191.28
#2014-08-21|1193.92
#2014-08-22|1193.04
#2014-08-25|1196.55
#2014-08-26|1193.13
#2014-08-27|1193.22
#2014-08-28|1187.08
#2014-08-29|1181.61
#2014-09-01|1181.09
#2014-09-02|1184.95
#2014-09-03|1196.93
#2014-09-04|1193.29
#2014-09-05|1189.37
#2014-09-08|1185.86
#2014-09-09|1175.22
#2014-09-10|1170.08
#2014-09-11|1170.22
#2014-09-12|1166.82
#2014-09-15|1161.92
#2014-09-16|1151.22
#2014-09-17|1146.47
#2014-09-18|1140.17
#2014-09-19|1140.61
#2014-09-22|1135.56
#2014-09-23|1135.55
#2014-09-24|1129.66
#2014-09-25|1138.41
#2014-09-26|1134.05
#2014-09-29|1123.78
#2014-09-30|1117.89
#2014-10-01|1114.62
#2014-10-02|1101.76
#2014-10-03|1090.44
#2014-10-06|1103.21
#2014-10-07|1108.49
#2014-10-08|1100.13
#2014-10-09|1106.84
#2014-10-10|1100.26
#2014-10-13|1103.71
#2014-10-14|1095.53
#2014-10-15|1104.08
#2014-10-16|1090.01
#2014-10-17|1085.73
#2014-10-20|1098.77
#2014-10-21|1098.80
#2014-10-22|1108.66
#2014-10-23|1106.99
#2014-10-24|1105.59
#2014-10-27|1110.68
#2014-10-28|1112.53
#2014-10-29|1121.65
#2014-10-30|1123.78
#2014-10-31|1153.55
#2014-11-03|1143.95
#2014-11-04|1157.35
#2014-11-05|1134.99
#2014-11-06|1115.39
#2014-11-07|1115.66
#2014-11-10|1127.58
#2014-11-11|1129.52
#2014-11-12|1144.04
#2014-11-13|1146.48
#2014-11-14|1156.85
#2014-11-17|1145.60
#2014-11-18|1145.10
#2014-11-19|1142.06
#2014-11-20|1136.38
#2014-11-21|1143.12
#2014-11-24|1146.27
#2014-11-25|1150.11
#2014-11-26|1149.07
#2014-11-27|1138.68
#2014-11-28|1140.49
#2014-12-01|1139.69
#2014-12-02|1138.88
#2014-12-03|1134.59
#2014-12-04|1125.57
#2014-12-05|1125.44
#2014-12-08|1123.31
#2014-12-09|1127.59
#2014-12-10|1121.81
#2014-12-11|1114.34
#2014-12-12|1118.49
#2014-12-15|1108.22
#2014-12-16|1099.21
#2014-12-17|1093.22
#2014-12-18|1091.86
#2014-12-19|1109.55
#2014-12-22|1117.30
#2014-12-23|1113.28
#2014-12-24|1116.95
#2014-12-25|1115.38
#2014-12-26|1121.74
#2014-12-29|1121.73
#2014-12-30|1125.48
#2014-12-31|1124.24
#2015-01-01|1124.24
#2015-01-02|1127.26
#2015-01-05|1124.52
#2015-01-06|1114.84
#2015-01-07|1112.07
#2015-01-08|1116.33
#2015-01-09|1124.84
#2015-01-12|1138.51
#2015-01-13|1148.56
#2015-01-14|1149.32
#2015-01-15|1156.87
#2015-01-16|1150.95
#2015-01-19|1145.96
#2015-01-20|1147.96
#2015-01-21|1154.58
#2015-01-22|1148.04
#2015-01-23|1164.93
#2015-01-26|1157.86
#2015-01-27|1163.63
#2015-01-28|1164.91
#2015-01-29|1153.49
#2015-01-30|1151.33
#2015-02-02|1153.64
#2015-02-03|1137.44
#2015-02-04|1145.99
#2015-02-05|1152.31
#2015-02-06|1159.45
#2015-02-09|1147.11
#2015-02-10|1144.51
#2015-02-11|1137.23
#2015-02-12|1148.82
#2015-02-13|1160.00
#2015-02-16|1165.62
#2015-02-17|1162.97
#2015-02-18|1170.82
#2015-02-19|1171.91
#2015-02-20|1173.09
#2015-02-23|1172.63
#2015-02-24|1173.17
#2015-02-25|1176.06
#2015-02-26|1177.61
#2015-02-27|1169.36
#2015-03-02|1165.72
#2015-03-03|1171.00
#2015-03-04|1157.45
#2015-03-05|1148.00
#2015-03-06|1149.03
#2015-03-09|1133.83
#2015-03-10|1126.11
#2015-03-11|1126.21
#2015-03-12|1131.94
#2015-03-13|1141.44
#2015-03-16|1139.75
#2015-03-17|1137.49
#2015-03-18|1142.91
#2015-03-19|1154.93
#2015-03-20|1160.44
#2015-03-23|1165.20
#2015-03-24|1171.59
#2015-03-25|1186.96
#2015-03-26|1180.72
#2015-03-27|1184.88
#2015-03-30|1180.43
#2015-03-31|1174.59
#2015-04-01|1180.62
#2015-04-02|1191.22
#2015-04-03|1199.46
#2015-04-06|1197.16
#2015-04-07|1198.12
#2015-04-08|1209.46
#2015-04-09|1222.67
#2015-04-10|1227.62
#2015-04-13|1215.25
#2015-04-14|1224.75
#2015-04-15|1222.04
#2015-04-16|1228.60
#2015-04-17|1228.08
#2015-04-20|1209.48
#2015-04-21|1213.88
#2015-04-22|1222.04
#2015-04-23|1222.84
#2015-04-24|1227.70
#2015-04-27|1233.03
#2015-04-28|1237.46
#2015-04-29|1238.16
#2015-04-30|1235.78
#2015-05-01|1225.24
#2015-05-04|1238.18
#2015-05-05|1233.74
#2015-05-06|1234.17
#2015-05-07|1215.09
#2015-05-08|1222.39
#2015-05-11|1227.66
#2015-05-12|1217.53
#2015-05-13|1223.70
#2015-05-14|1220.73
#2015-05-15|1231.56
#2015-05-18|1233.88
#2015-05-19|1227.20
#2015-05-20|1236.95
#2015-05-21|1234.65
#2015-05-22|1239.43
#2015-05-25|1243.51
#2015-05-26|1242.19
#2015-05-27|1230.91
#2015-05-28|1223.51
#2015-05-29|1215.69
#2015-06-01|1215.60
#2015-06-02|1215.15
#2015-06-03|1211.72
#2015-06-04|1198.60
#2015-06-05|1184.59
#2015-06-08|1179.18
#2015-06-09|1174.16
#2015-06-10|1178.00
#2015-06-11|1175.10
#2015-06-12|1183.07
#2015-06-15|1182.46
#2015-06-16|1178.04
#2015-06-17|1173.82
#2015-06-18|1175.81
#2015-06-19|1178.13
#2015-06-22|1184.67
#2015-06-23|1189.70
#2015-06-24|1187.93
#2015-06-25|1184.54
#2015-06-26|1176.13
#2015-06-29|1160.42
#2015-06-30|1166.60
#2015-07-01|1168.03
#2015-07-02|1165.65
#2015-07-03|1161.21
#2015-07-06|1144.36
#2015-07-07|1142.23
#2015-07-08|1109.97
#2015-07-09|1119.92
#2015-07-10|1119.55
#2015-07-13|1137.23
#2015-07-14|1145.58
#2015-07-15|1143.83
#2015-07-16|1153.26
#2015-07-17|1157.19
#2015-07-20|1155.13
#2015-07-21|1156.73
#2015-07-22|1153.43
#2015-07-23|1149.14
#2015-07-24|1149.40
#2015-07-27|1139.05
#2015-07-28|1133.21
#2015-07-29|1128.36
#2015-07-30|1131.31
#2015-07-31|1139.34
#2015-08-03|1130.92
#2015-08-04|1136.97
#2015-08-05|1142.17
#2015-08-06|1135.81
#2015-08-07|1137.76
#2015-08-10|1134.19
#2015-08-11|1127.01
#2015-08-12|1119.46
#2015-08-13|1116.50
#2015-08-14|1119.77
#2015-08-17|1114.13
#2015-08-18|1110.70
#2015-08-19|1104.73
#2015-08-20|1101.74
#2015-08-21|1085.36
#2015-08-24|1041.60
#2015-08-25|1022.56
#2015-08-26|1030.72
#2015-08-27|1049.95
#2015-08-28|1059.16
#2015-08-31|1051.39
#2015-09-01|1030.56
#2015-09-02|1019.92
#2015-09-03|1021.53
#2015-09-04|1010.68
#2015-09-07|1000.11
#2015-09-08|1003.21
#2015-09-09|1029.72
#2015-09-10|1018.03
#2015-09-11|1034.01
#2015-09-14|1036.97
#2015-09-15|1029.10
#2015-09-16|1030.91
#2015-09-17|1035.31
#2015-09-18|1042.01
#2015-09-21|1038.40
#2015-09-22|1041.73
#2015-09-23|1028.61
#2015-09-24|1027.89
#2015-09-25|1046.66
#2015-09-28|1050.76
#2015-09-29|1022.34
#2015-09-30|1039.09
#2015-10-01|1057.19
#2015-10-02|1060.60
#2015-10-05|1068.17
#2015-10-06|1071.63
#2015-10-07|1082.00
#2015-10-08|1082.33
#2015-10-09|1092.18
#2015-10-12|1099.22
#2015-10-13|1087.96
#2015-10-14|1088.85
#2015-10-15|1100.32
#2015-10-16|1110.65
#2015-10-19|1104.27
#2015-10-20|1093.47
#2015-10-21|1095.28
#2015-10-22|1093.30
#2015-10-23|1108.77
#2015-10-26|1108.42
#2015-10-27|1109.47
#2015-10-28|1109.11
#2015-10-29|1097.95
#2015-10-30|1099.57
#2015-11-02|1083.01
#2015-11-03|1082.72
#2015-11-04|1080.12
#2015-11-05|1081.20
#2015-11-06|1070.96
#2015-11-09|1062.63
#2015-11-10|1056.24
#2015-11-11|1062.42
#2015-11-12|1072.55
#2015-11-13|1064.37
#2015-11-16|1058.00
#2015-11-17|1066.70
#2015-11-18|1067.54
#2015-11-19|1076.12
#2015-11-20|1085.21
#2015-11-23|1082.12
#2015-11-24|1083.90
#2015-11-25|1078.85
#2015-11-26|1084.28
#2015-11-27|1074.64
#2015-11-30|1066.64
#2015-12-01|1083.94
#2015-12-02|1079.94
#2015-12-03|1083.19
#2015-12-04|1074.34
#2015-12-07|1075.27
#2015-12-08|1071.85
#2015-12-09|1070.30
#2015-12-10|1063.02
#2015-12-11|1058.83
#2015-12-14|1054.52
#2015-12-15|1040.58
#2015-12-16|1058.67
#2015-12-17|1065.68
#2015-12-18|1070.88
#2015-12-21|1071.17
#2015-12-22|1074.59
#2015-12-23|1076.51
#2015-12-24|1079.25
#2015-12-25|1076.30
#2015-12-28|1075.59
#2015-12-29|1077.79
#2015-12-30|1076.66
#2015-12-31|1077.99
#2016-01-01|1077.99
#2016-01-04|1063.58
#2016-01-05|1061.31
#2016-01-06|1060.36
#2016-01-07|1044.54
#2016-01-08|1035.90
#2016-01-11|1026.82
#2016-01-12|1007.94
#2016-01-13|1021.16
#2016-01-14|1011.34
#2016-01-15|1008.20
#2016-01-18| 991.65
#2016-01-19| 999.02
#2016-01-20| 970.47
#2016-01-21| 940.90
#2016-01-22| 965.52
#2016-01-25| 971.60
#2016-01-26| 963.44
#2016-01-27| 976.09
#2016-01-28| 972.65
#2016-01-29|1009.71
#2016-02-01|1031.92
#2016-02-02|1018.51
#2016-02-03|1015.40
#2016-02-04|1020.13
#2016-02-05|1012.79
#2016-02-08|1022.16
#2016-02-09|1004.78
#2016-02-10| 991.10
#2016-02-11| 995.29
#2016-02-12| 965.70
#2016-02-15|1001.96
#2016-02-16|1021.29
#2016-02-17|1010.84
#2016-02-18|1025.04
#2016-02-19|1040.56
#2016-02-22|1047.69
#2016-02-23|1042.44
#2016-02-24|1048.91
#2016-02-25|1050.33
#2016-02-26|1052.78
#2016-02-29|1050.61
#2016-03-01|1060.48
#2016-03-02|1083.49
#2016-03-03|1088.55
#2016-03-04|1094.86
#2016-03-07|1089.80
#2016-03-08|1092.13
#2016-03-09|1086.18
#2016-03-10|1079.46
#2016-03-11|1090.97
#2016-03-14|1102.54
#2016-03-15|1099.82
#2016-03-16|1094.31
#2016-03-17|1116.62
#2016-03-18|1117.23
#2016-03-21|1116.52
#2016-03-22|1127.49
#2016-03-23|1120.29
#2016-03-24|1104.57
#2016-03-25|1106.19
#2016-03-28|1104.94
#2016-03-29|1111.57
#2016-03-30|1125.06
#2016-03-31|1119.97
#2016-04-01|1096.81
#2016-04-04|1112.57
#2016-04-05|1107.80
#2016-04-06|1109.48
#2016-04-07|1122.96
#2016-04-08|1123.09
#2016-04-11|1128.90
#2016-04-12|1128.58
#2016-04-13|1138.63
#2016-04-14|1153.20
#2016-04-15|1152.40
#2016-04-18|1136.76
#2016-04-19|1149.43
#2016-04-20|1153.39
#2016-04-21|1171.69
#2016-04-22|1167.09
#2016-04-25|1176.51
#2016-04-26|1171.24
#2016-04-27|1162.40
#2016-04-28|1163.75
#2016-04-29|1166.20
#2016-05-02|1158.31
#2016-05-03|1150.02
#2016-05-04|1142.25
#2016-05-05|1137.00
#2016-05-06|1129.25
#2016-05-09|1133.47
#2016-05-10|1139.70
#2016-05-11|1132.61
#2016-05-12|1125.03
#2016-05-13|1112.35
#2016-05-16|1111.78
#2016-05-17|1122.06
#2016-05-18|1115.78
#2016-05-19|1102.73
#2016-05-20|1108.88
#2016-05-23|1109.34
#2016-05-24|1104.26
#2016-05-25|1111.22
#2016-05-26|1113.67
#2016-05-27|1113.48
#2016-05-30|1113.23
#2016-05-31|1120.74
#2016-06-01|1123.73
#2016-06-02|1119.60
#2016-06-03|1142.34
#2016-06-06|1140.84
#2016-06-07|1146.79
#2016-06-08|1149.91
#2016-06-09|1149.01
#2016-06-10|1141.69
#2016-06-13|1123.43
#2016-06-14|1117.35
#2016-06-15|1121.05
#2016-06-16|1109.91
#2016-06-17|1107.32
#2016-06-20|1127.33
#2016-06-21|1134.19
#2016-06-22|1125.44
#2016-06-23|1121.65
#2016-06-24|1098.71
#2016-06-27|1106.54
#2016-06-28|1118.90
#2016-06-29|1139.64
#2016-06-30|1150.89
#2016-07-01|1152.59
#2016-07-04|1165.91
#2016-07-05|1164.07
#2016-07-06|1153.42
#2016-07-07|1155.09
#2016-07-08|1141.28
#2016-07-11|1149.47
#2016-07-12|1160.48
#2016-07-13|1168.11
#2016-07-14|1170.73
#2016-07-15|1168.59
#2016-07-18|1174.40
#2016-07-19|1172.94
#2016-07-20|1186.23
#2016-07-21|1196.60
#2016-07-22|1189.40
#2016-07-25|1192.95
#2016-07-26|1200.99
#2016-07-27|1196.52
#2016-07-28|1209.53
#2016-07-29|1208.66
#2016-08-01|1210.59
#2016-08-02|1211.23
#2016-08-03|1182.07
#2016-08-04|1191.85
#2016-08-05|1195.92
#2016-08-08|1212.36
#2016-08-09|1217.77
#2016-08-10|1221.49
#2016-08-11|1217.53
#2016-08-12|1225.21
#2016-08-15|1224.98
#2016-08-16|1212.93
#2016-08-17|1213.45
#2016-08-18|1211.45
#2016-08-19|1208.14
#2016-08-22|1205.79
#2016-08-23|1215.74
#2016-08-24|1208.54
#2016-08-25|1210.07
#2016-08-26|1206.50
#2016-08-29|1200.17
#2016-08-30|1193.75
#2016-08-31|1190.96
#2016-09-01|1194.19
#2016-09-02|1191.82
#2016-09-05|1210.74
#2016-09-06|1228.75
#2016-09-07|1235.25
#2016-09-08|1240.42
#2016-09-09|1232.96
#2016-09-12|1217.24
#2016-09-13|1212.81
#2016-09-14|1206.46
#2016-09-15|1201.66
#2016-09-16|1199.15
#2016-09-19|1209.81
#2016-09-20|1209.04
#2016-09-21|1224.05
#2016-09-22|1228.87
#2016-09-23|1225.17
#2016-09-26|1220.41
#2016-09-27|1230.36
#2016-09-28|1224.74
#2016-09-29|1219.61
#2016-09-30|1222.28
#2016-10-03|1220.08
#2016-10-04|1210.38
#2016-10-05|1199.02
#2016-10-06|1196.10
#2016-10-07|1195.92
#2016-10-10|1192.93
#2016-10-11|1181.42
#2016-10-12|1169.65
#2016-10-13|1176.62
#2016-10-14|1170.66
#2016-10-17|1173.39
#2016-10-18|1183.66
#2016-10-19|1191.68
#2016-10-20|1199.53
#2016-10-21|1198.48
#2016-10-24|1208.79
#2016-10-25|1207.79
#2016-10-26|1212.18
#2016-10-27|1209.21
#2016-10-28|1198.52
#2016-10-31|1206.91
#2016-11-01|1220.17
#2016-11-02|1215.62
#2016-11-03|1213.44
#2016-11-04|1204.34
#2016-11-07|1179.64
#2016-11-08|1183.57
#2016-11-09|1161.87
#2016-11-10|1177.85
#2016-11-11|1164.41
#2016-11-14|1149.95
#2016-11-15|1148.46
#2016-11-16|1139.31
#2016-11-17|1149.67
#2016-11-18|1140.65
#2016-11-21|1144.40
#2016-11-22|1149.06
#2016-11-23|1141.05
#2016-11-24|1146.18
#2016-11-25|1145.24
#2016-11-28|1156.82
#2016-11-29|1155.15
#2016-11-30|1163.84
#2016-12-01|1160.79
#2016-12-02|1160.87
#2016-12-05|1150.84
#2016-12-06|1160.62
#2016-12-07|1170.07
#2016-12-08|1176.76
#2016-12-09|1170.68
#2016-12-12|1162.89
#2016-12-13|1163.08
#2016-12-14|1157.45
#2016-12-15|1125.57
#2016-12-16|1126.43
#2016-12-19|1129.37
#2016-12-20|1128.83
#2016-12-21|1127.27
#2016-12-22|1125.56
#2016-12-23|1123.89
#2016-12-26|1126.59
#2016-12-27|1122.74
#2016-12-28|1124.00
#2016-12-29|1131.16
#2016-12-30|1136.07
#2017-01-02|1136.06
#2017-01-03|1136.81
#2017-01-04|1154.62
#2017-01-05|1171.09
#2017-01-06|1172.40
#2017-01-09|1173.23
#2017-01-10|1179.21
#2017-01-11|1170.27
#2017-01-12|1179.83
#2017-01-13|1176.58
#2017-01-16|1171.07
#2017-01-17|1171.49
#2017-01-18|1177.44
#2017-01-19|1164.51
#2017-01-20|1165.87
#2017-01-23|1172.52
#2017-01-24|1171.38
#2017-01-25|1169.77
#2017-01-26|1173.24
#2017-01-27|1176.34
#2017-01-30|1181.02
#2017-01-31|1184.29
#2017-02-01|1180.02
#2017-02-02|1176.40
#2017-02-03|1180.55
#2017-02-06|1182.89
#2017-02-07|1187.52
#2017-02-08|1193.54
#2017-02-09|1188.26
#2017-02-10|1195.81
#2017-02-13|1189.34
#2017-02-14|1181.54
#2017-02-15|1186.74
#2017-02-16|1192.46
#2017-02-17|1189.19
#2017-02-20|1188.55
#2017-02-21|1192.26
#2017-02-22|1198.15
#2017-02-23|1208.84
#2017-02-24|1213.36
#2017-02-27|1208.52
#2017-02-28|1205.34
#2017-03-01|1199.05
#2017-03-02|1195.35
#2017-03-03|1183.02
#2017-03-06|1186.29
#2017-03-07|1185.90
#2017-03-08|1183.11
#2017-03-09|1178.76
#2017-03-10|1188.25
#2017-03-13|1196.82
#2017-03-14|1191.50
#2017-03-15|1191.01
#2017-03-16|1211.76
#2017-03-17|1211.12
#2017-03-20|1213.81
#2017-03-21|1217.79
#2017-03-22|1212.53
#2017-03-23|1217.85
#2017-03-24|1221.76
#2017-03-27|1215.26
#2017-03-28|1223.69
#2017-03-29|1219.83
#2017-03-30|1212.45
#2017-03-31|1206.62
#2017-04-03|1211.01
#2017-04-04|1213.11
#2017-04-05|1215.86
#2017-04-06|1213.97
#2017-04-07|1219.70
#2017-04-10|1216.91
#2017-04-11|1227.41
#2017-04-12|1231.01
#2017-04-13|1232.88
#2017-04-14|1232.50
#2017-04-17|1248.84
#2017-04-18|1240.37
#2017-04-19|1233.35
#2017-04-20|1232.83
#2017-04-21|1232.98
#2017-04-24|1227.36
#2017-04-25|1230.13
#2017-04-26|1232.62
#2017-04-27|1234.71
#2017-04-28|1227.48
#2017-05-01|1228.02
#2017-05-02|1236.76
#2017-05-03|1235.59
#2017-05-04|1231.93
#2017-05-05|1228.05
#2017-05-08|1241.77
#2017-05-09|1236.57
#2017-05-10|1236.64
#2017-05-11|1237.39
#2017-05-12|1230.81
#2017-05-15|1241.26
#2017-05-16|1237.84
#2017-05-17|1249.24
#2017-05-18|1244.96
#2017-05-19|1243.40
#2017-05-22|1246.81
#2017-05-23|1245.58
#2017-05-24|1243.44
#2017-05-25|1251.85
#2017-05-26|1253.34
#2017-05-29|1254.56
#2017-05-30|1256.39
#2017-05-31|1264.13
#2017-06-01|1273.77
#2017-06-02|1288.59
#2017-06-05|1286.21
#2017-06-06|1300.50
#2017-06-07|1300.83
#2017-06-08|1287.46
#2017-06-09|1282.96
#2017-06-12|1283.35
#2017-06-13|1293.21
#2017-06-14|1296.72
#2017-06-15|1286.75
#2017-06-16|1282.00
#2017-06-19|1282.50
#2017-06-20|1275.00
#2017-06-21|1269.28
#2017-06-22|1268.64
#2017-06-23|1267.12
#2017-06-26|1265.22
#2017-06-27|1259.21
#2017-06-28|1254.42
#2017-06-29|1260.16
#2017-06-30|1253.88
#2017-07-03|1247.09
#2017-07-04|1242.95
#2017-07-05|1240.03
#2017-07-06|1244.50
#2017-07-07|1228.93
#2017-07-10|1232.52
#2017-07-11|1229.47
#2017-07-12|1231.41
#2017-07-13|1239.75
#2017-07-14|1249.07
#2017-07-17|1249.99
#2017-07-18|1254.92
#2017-07-19|1262.15
#2017-07-20|1267.08
#2017-07-21|1271.15
#2017-07-24|1273.13
#2017-07-25|1269.70
#2017-07-26|1266.50
#2017-07-27|1278.32
#2017-07-28|1289.05
#2017-07-31|1289.11
#2017-08-01|1297.53
#2017-08-02|1295.35
#2017-08-03|1299.97
#2017-08-04|1301.07
#2017-08-07|1297.50
#2017-08-08|1293.83
#2017-08-09|1306.07
#2017-08-10|1299.78
#2017-08-11|1293.18
#2017-08-14|1290.13
#2017-08-15|1281.83
#2017-08-16|1281.54
#2017-08-17|1284.66
#2017-08-18|1285.70
#2017-08-21|1286.71
#2017-08-22|1288.77
#2017-08-23|1290.75
#2017-08-24|1287.43
#2017-08-25|1287.74
#2017-08-28|1292.24
#2017-08-29|1290.93
#2017-08-30|1289.30
#2017-08-31|1299.68
#2017-09-01|1296.20
#2017-09-04|1291.85
#2017-09-05|1291.29
#2017-09-06|1288.00
#2017-09-07|1295.39
#2017-09-08|1306.88
#2017-09-11|1302.53
#2017-09-12|1297.83
#2017-09-13|1299.89
#2017-09-14|1294.36
#2017-09-15|1295.82
#2017-09-18|1298.12
#2017-09-19|1299.43
#2017-09-20|1302.21
#2017-09-21|1296.62
#2017-09-22|1297.14
#2017-09-25|1288.72
#2017-09-26|1284.06
#2017-09-27|1282.51
#2017-09-28|1281.20
#2017-09-29|1284.44
#2017-10-02|1283.60
#2017-10-03|1295.86
#2017-10-04|1297.58
#2017-10-05|1298.71
#2017-10-06|1301.54
#2017-10-09|1301.32
#2017-10-10|1313.25
#2017-10-11|1306.86
#2017-10-12|1313.51
#2017-10-13|1315.65
#2017-10-16|1324.89
#2017-10-17|1323.65
#2017-10-18|1323.11
#2017-10-19|1322.01
#2017-10-20|1317.42
#2017-10-23|1312.07
#2017-10-24|1309.61
#2017-10-25|1305.57
#2017-10-26|1303.34
#2017-10-27|1304.82
#2017-10-30|1304.68
#2017-10-31|1305.99
#2017-11-01|1311.98
#2017-11-02|1318.58
#2017-11-03|1319.36
#2017-11-06|1310.75
#2017-11-07|1325.85
#2017-11-08|1329.43
#2017-11-09|1330.34
#2017-11-10|1331.96
#2017-11-13|1316.70
#2017-11-14|1317.98
#2017-11-15|1309.00
#2017-11-16|1287.91
#2017-11-17|1292.46
#2017-11-20|1294.98
#2017-11-21|1300.67
#2017-11-22|1305.72
#2017-11-23|1335.53
#2017-11-24|1336.93
#2017-11-27|1335.88
#2017-11-28|1332.22
#2017-11-29|1328.71
#2017-11-30|1334.95
#2017-12-01|1330.22
#2017-12-04|1324.74
#2017-12-05|1326.89
#2017-12-06|1321.69
#2017-12-07|1319.93
#2017-12-08|1325.40
#2017-12-11|1330.96
#2017-12-12|1333.43
#2017-12-13|1340.20
#2017-12-14|1349.30
#2017-12-15|1339.30
#2017-12-18|1348.02
#2017-12-19|1341.24
#2017-12-20|1339.29
#2017-12-21|1334.05
#2017-12-22|1341.43
#2017-12-25|1343.84
#2017-12-26|1345.40
#2017-12-27|1353.05
#2017-12-28|1355.14
#2017-12-29|1356.51
#2018-01-01|1356.51
#2018-01-02|1368.50
#2018-01-03|1369.13
#2018-01-04|1379.97
#2018-01-05|1392.63
#2018-01-08|1396.13
#2018-01-09|1414.94
#2018-01-10|1422.19
#2018-01-11|1423.33
#2018-01-12|1418.95
#2018-01-15|1431.25
#2018-01-16|1432.25
#2018-01-17|1434.13
#2018-01-18|1427.96
#2018-01-19|1436.85
#2018-01-22|1439.70
#2018-01-23|1457.05
#2018-01-24|1473.47
#2018-01-25|1476.07
#2018-01-26|1476.86
#2018-01-29|1465.36
#2018-01-30|1456.50
#2018-01-31|1452.05
#2018-02-01|1448.69
#2018-02-02|1434.03
#2018-02-05|1406.44
#2018-02-06|1363.65
#2018-02-07|1359.00
#2018-02-08|1363.43
#2018-02-09|1338.11
#2018-02-12|1339.46
#2018-02-13|1347.84
#2018-02-14|1353.73
#2018-02-15|1363.67
#2018-02-16|1370.17
#2018-02-19|1387.37
#2018-02-20|1379.28
#2018-02-21|1376.06
#2018-02-22|1366.91
#2018-02-23|1383.92
#2018-02-26|1399.53
#2018-02-27|1391.22
#2018-02-28|1385.08
#2018-03-01|1380.85
#2018-03-02|1381.10
#2018-03-05|1356.18
#2018-03-06|1364.19
#2018-03-07|1362.92
#2018-03-08|1372.26
#2018-03-09|1369.66
#2018-03-12|1383.37
#2018-03-13|1386.09
#2018-03-14|1389.53
#2018-03-15|1397.26
#2018-03-16|1395.03
#2018-03-19|1386.63
#2018-03-20|1380.87
#2018-03-21|1380.01
#2018-03-22|1387.68
#2018-03-23|1367.71
#2018-03-26|1364.18
#2018-03-27|1378.08
#2018-03-28|1364.06
#2018-03-29|1371.36
#2018-03-30|1377.56
#2018-04-02|1374.75
#2018-04-03|1369.45
#2018-04-04|1372.42
#2018-04-05|1376.83
#2018-04-06|1379.34
#2018-04-09|1392.72
#2018-04-10|1399.33
#2018-04-11|1401.01
#2018-04-12|1397.80
#2018-04-13|1397.46
#2018-04-16|1388.78
#2018-04-17|1382.98
#2018-04-18|1399.12
#2018-04-19|1398.33
#2018-04-20|1392.16
#2018-04-23|1383.84
#2018-04-24|1387.54
#2018-04-25|1382.13
#2018-04-26|1384.52
#2018-04-27|1401.35
#2018-04-30|1412.69
#2018-05-01|1413.76
#2018-05-02|1402.93
#2018-05-03|1401.92
#2018-05-04|1397.93
#2018-05-07|1398.89
#2018-05-08|1405.06
#2018-05-09|1397.24
#2018-05-10|1402.94
#2018-05-11|1416.46
#2018-05-14|1436.94
#2018-05-15|1415.85
#2018-05-16|1407.60
#2018-05-17|1404.15
#2018-05-18|1405.00
#2018-05-21|1403.63
#2018-05-22|1405.06
#2018-05-23|1399.49
#2018-05-24|1405.83
#2018-05-25|1400.12
#2018-05-28|1403.64
#2018-05-29|1404.36
#2018-05-30|1392.90
#2018-05-31|1400.49
#2018-06-01|1391.61
#2018-06-04|1403.38
#2018-06-05|1403.19
#2018-06-06|1406.40
#2018-06-07|1412.10
#2018-06-08|1404.86
#2018-06-11|1402.85
#2018-06-12|1402.80
#2018-06-13|1402.00
#2018-06-14|1391.33
#2018-06-15|1393.51
#2018-06-18|1388.51
#2018-06-19|1372.44
#2018-06-20|1381.23
#2018-06-21|1380.16
#2018-06-22|1380.63
#2018-06-25|1367.58
#2018-06-26|1376.84
#2018-06-27|1362.15
#2018-06-28|1357.08
#2018-06-29|1355.63
#2018-07-02|1345.81
#2018-07-03|1347.66
#2018-07-04|1346.04
#2018-07-05|1347.19
#2018-07-06|1348.55
#2018-07-09|1361.03
#2018-07-10|1353.66
#2018-07-11|1344.08
#2018-07-12|1340.06
#2018-07-13|1344.67
#2018-07-16|1342.63
#2018-07-17|1342.78
#2018-07-18|1344.14
#2018-07-19|1339.12
#2018-07-20|1350.70
#2018-07-23|1348.77
#2018-07-24|1357.15
#2018-07-25|1363.12
#2018-07-26|1366.53
#2018-07-27|1374.38
#2018-07-30|1370.54
#2018-07-31|1365.75
#2018-08-01|1354.60
#2018-08-02|1343.60
#2018-08-03|1336.94
#2018-08-06|1332.53
#2018-08-07|1348.13
#2018-08-08|1347.59
#2018-08-09|1340.78
#2018-08-10|1326.62
#2018-08-13|1310.84
#2018-08-14|1318.62
#2018-08-15|1312.76
#2018-08-16|1309.56
#2018-08-17|1310.70
#2018-08-20|1321.48
#2018-08-21|1318.69
#2018-08-22|1316.33
#2018-08-23|1308.30
#2018-08-24|1312.82
#2018-08-27|1326.36
#2018-08-28|1329.77
#2018-08-29|1330.91
#2018-08-30|1326.85
#2018-08-31|1328.47
#2018-09-03|1315.42
#2018-09-04|1317.68
#2018-09-05|1295.58
#2018-09-06|1294.95
#2018-09-07|1290.75
#2018-09-10|1283.03
#2018-09-11|1285.27
#2018-09-12|1286.31
#2018-09-13|1291.41
#2018-09-14|1302.55
#2018-09-17|1299.98
#2018-09-18|1313.69
#2018-09-19|1324.49
#2018-09-20|1323.80
#2018-09-21|1330.39
#2018-09-24|1324.09
#2018-09-25|1325.98
#2018-09-26|1334.57
#2018-09-27|1327.00
#2018-09-28|1321.63
#2018-10-01|1315.50
#2018-10-02|1302.75
#2018-10-03|1297.51
#2018-10-04|1286.65
#2018-10-05|1277.58
#2018-10-08|1277.23
#2018-10-09|1284.34
#2018-10-10|1282.95
#2018-10-11|1260.08
#2018-10-12|1258.62
#2018-10-15|1252.91
#2018-10-16|1258.27
#2018-10-17|1270.86
#2018-10-18|1272.60
#2018-10-19|1263.27
#2018-10-22|1270.54
#2018-10-23|1255.14
#2018-10-24|1254.37
#2018-10-25|1244.26
#2018-10-26|1255.66
#2018-10-29|1256.73
#2018-10-30|1244.71
#2018-10-31|1244.54
#2018-11-01|1258.45
#2018-11-02|1270.30
#2018-11-05|1259.83
#2018-11-06|1269.77
#2018-11-07|1278.26
#2018-11-08|1284.09
#2018-11-09|1273.86
#2018-11-12|1281.20
#2018-11-13|1274.00
#2018-11-14|1273.44
#2018-11-15|1290.05
#2018-11-16|1291.12
#2018-11-19|1301.36
#2018-11-20|1290.56
#2018-11-21|1285.15
#2018-11-22|1293.89
#2018-11-23|1294.12
#2018-11-26|1301.06
#2018-11-27|1301.17
#2018-11-28|1309.68
#2018-11-29|1315.96
#2018-11-30|1311.44
#2018-12-03|1328.33
#2018-12-04|1323.83
#2018-12-05|1323.24
#2018-12-06|1324.03
#2018-12-07|1331.45
#2018-12-10|1305.72
#2018-12-11|1303.16
#2018-12-12|1320.83
#2018-12-13|1326.69
#2018-12-14|1324.75
#2018-12-17|1331.53
#2018-12-18|1321.07
#2018-12-19|1324.77
#2018-12-20|1313.66
#2018-12-21|1294.06
#2018-12-24|1299.96
#2018-12-25|1282.25
#2018-12-26|1290.03
#2018-12-27|1295.36
#2018-12-28|1296.13
#2018-12-31|1304.69
#2019-01-01|1304.69
#2019-01-02|1297.46
#2019-01-03|1311.50
#2019-01-04|1312.87
#2019-01-07|1336.46
#2019-01-08|1341.46
#2019-01-09|1352.61
#2019-01-10|1353.50
#2019-01-11|1365.39
#2019-01-14|1360.86
#2019-01-15|1362.93
#2019-01-16|1364.58
#2019-01-17|1359.35
#2019-01-18|1370.40
#2019-01-21|1371.23
#2019-01-22|1371.29
#2019-01-23|1370.41
#2019-01-24|1377.13
#2019-01-25|1388.31
#2019-01-28|1388.91
#2019-01-29|1400.12
#2019-01-30|1397.96
#2019-01-31|1417.18
#2019-02-01|1408.29
#2019-02-04|1410.46
#2019-02-05|1412.77
#2019-02-06|1415.64
#2019-02-07|1407.65
#2019-02-08|1403.04
#2019-02-11|1400.50
#2019-02-12|1398.55
#2019-02-13|1400.63
#2019-02-14|1405.07
#2019-02-15|1398.01
#2019-02-18|1404.05
#2019-02-19|1414.42
#2019-02-20|1420.92
#2019-02-21|1422.65
#2019-02-22|1422.40
#2019-02-25|1424.48
#2019-02-26|1424.24
#2019-02-27|1428.26
#2019-02-28|1407.63
#2019-03-01|1406.81
#2019-03-04|1412.91
#2019-03-05|1408.01
#2019-03-06|1410.06
#2019-03-07|1412.35
#2019-03-08|1401.17
#2019-03-11|1407.77
#2019-03-12|1423.24
#2019-03-13|1423.71
#2019-03-14|1423.58
#2019-03-15|1428.80
#2019-03-18|1440.27
#2019-03-19|1446.36
#2019-03-20|1448.20
#2019-03-21|1450.68
#2019-03-22|1464.21
#2019-03-25|1450.48
#2019-03-26|1460.80
#2019-03-27|1478.89
#2019-03-28|1475.91
#2019-03-29|1475.30
#2019-04-01|1483.79
#2019-04-02|1476.03
#2019-04-03|1474.91
#2019-04-04|1468.31
#2019-04-05|1464.13
#2019-04-08|1468.14
#2019-04-09|1464.38
#2019-04-10|1462.66
#2019-04-11|1445.97
#2019-04-12|1441.71
#2019-04-15|1440.07
#2019-04-16|1438.62
#2019-04-17|1432.52
#2019-04-18|1427.46
#2019-04-19|1424.85
#2019-04-22|1431.28
#2019-04-23|1429.17
#2019-04-24|1428.79
#2019-04-25|1436.71
#2019-04-26|1433.21
#2019-04-29|1434.96
#2019-04-30|1432.53
#2019-05-01|1434.16
#2019-05-02|1438.51
#2019-05-03|1444.22
#2019-05-06|1432.92
#2019-05-07|1443.06
#2019-05-08|1431.21
#2019-05-09|1419.69
#2019-05-10|1422.42
#2019-05-13|1422.90
#2019-05-14|1420.16
#2019-05-15|1431.21
#2019-05-16|1439.51
#2019-05-17|1436.78
#2019-05-20|1454.09
#2019-05-21|1444.03
#2019-05-22|1445.51
#2019-05-23|1446.15
#2019-05-24|1455.82
#2019-05-27|1453.88
#2019-05-28|1450.29
#2019-05-29|1447.61
#2019-05-30|1432.43
#2019-05-31|1420.60
#2019-06-03|1425.44
#2019-06-04|1425.41
#2019-06-05|1436.22
#2019-06-06|1445.09
#2019-06-07|1450.46
#2019-06-10|1459.71
#2019-06-11|1464.76
#2019-06-12|1447.55
#2019-06-13|1446.75
#2019-06-14|1449.65
#2019-06-17|1446.77
#2019-06-18|1456.34
#2019-06-19|1471.41
#2019-06-20|1493.44
#2019-06-21|1479.58
#2019-06-24|1483.74
#2019-06-25|1489.35
#2019-06-26|1477.43
#2019-06-27|1477.91
#2019-06-28|1473.11
#2019-07-01|1480.97
#2019-07-02|1487.69
#2019-07-03|1500.73
#2019-07-04|1508.46
#2019-07-05|1508.34
#2019-07-08|1491.05
#2019-07-09|1483.08
#2019-07-10|1486.06
#2019-07-11|1499.71
#2019-07-12|1500.07
#2019-07-15|1497.32
#2019-07-16|1500.59
#2019-07-17|1501.27
#2019-07-18|1495.31
#2019-07-19|1504.02
#2019-07-22|1488.37
#2019-07-23|1486.33
#2019-07-24|1483.50
#2019-07-25|1477.72
#2019-07-26|1474.20
#2019-07-29|1461.26
#2019-07-30|1467.25
#2019-07-31|1459.83
#2019-08-01|1448.92
#2019-08-02|1456.45
#2019-08-05|1430.09
#2019-08-06|1420.88
#2019-08-07|1424.29
#2019-08-08|1429.01
#2019-08-09|1430.60
#2019-08-12|1426.68
#2019-08-13|1406.09
#2019-08-14|1411.23
#2019-08-15|1423.61
#2019-08-16|1445.82
#2019-08-19|1460.17
#2019-08-20|1469.03
#2019-08-21|1464.93
#2019-08-22|1457.67
#2019-08-23|1462.62
#2019-08-26|1448.40
#2019-08-27|1447.09
#2019-08-28|1461.43
#2019-08-29|1456.12
#2019-08-30|1454.97
#2019-09-02|1443.64
#2019-09-03|1444.30
#2019-09-04|1480.68
#2019-09-05|1473.27
#2019-09-06|1477.80
#2019-09-09|1479.11
#2019-09-10|1467.15
#2019-09-11|1469.63
#2019-09-12|1467.30
#2019-09-13|1485.47
#2019-09-16|1478.72
#2019-09-17|1476.93
#2019-09-18|1473.11
#2019-09-19|1479.03
#2019-09-20|1485.43
#2019-09-23|1484.66
#2019-09-24|1482.58
#2019-09-25|1483.77
#2019-09-26|1485.73
#2019-09-27|1484.18
#2019-09-30|1484.26
#2019-10-01|1482.18
#2019-10-02|1489.81
#2019-10-03|1492.50
#2019-10-04|1494.71
#2019-10-07|1495.63
#2019-10-08|1494.76
#2019-10-09|1492.72
#2019-10-10|1478.46
#2019-10-11|1488.97
#2019-10-14|1491.21
#2019-10-15|1492.07
#2019-10-16|1508.14
#2019-10-17|1509.19
#2019-10-18|1503.84
#2019-10-21|1514.14
#2019-10-22|1515.48
#2019-10-23|1512.37
#2019-10-24|1514.71
#2019-10-25|1514.18
#2019-10-28|1510.55
#2019-10-29|1515.04
#2019-10-30|1511.12
#2019-10-31|1530.09
#2019-11-01|1537.02
#2019-11-04|1537.27
#2019-11-05|1534.07
#2019-11-06|1530.39
#2019-11-07|1534.16
#2019-11-08|1512.13
#2019-11-11|1491.94
#2019-11-12|1482.90
#2019-11-13|1466.22
#2019-11-14|1463.39
#2019-11-15|1470.71
#2019-11-18|1483.95
#2019-11-19|1500.27
#2019-11-20|1502.76
#2019-11-21|1498.74
#2019-11-22|1493.34
#2019-11-25|1501.64
#2019-11-26|1500.84
#2019-11-27|1504.93
#2019-11-28|1503.37
#2019-11-29|1493.94
#2019-12-02|1495.37
#2019-12-03|1491.67
#2019-12-04|1485.42
#2019-12-05|1490.39
#2019-12-06|1499.30
#2019-12-09|1497.62
#2019-12-10|1494.77
#2019-12-11|1490.78
#2019-12-12|1491.38
#2019-12-13|1497.63
#2019-12-16|1491.21
#2019-12-17|1491.76
#2019-12-18|1486.82
#2019-12-19|1495.89
#2019-12-20|1498.96
#2019-12-23|1499.66
#2019-12-24|1503.30
#2019-12-25|1505.78
#2019-12-26|1508.03
#2019-12-27|1511.23
#2019-12-30|1516.34
#2019-12-31|1520.37
#2020-01-01|1520.37
#2020-01-02|1524.54
#2020-01-03|1526.62
#2020-01-06|1519.66
#2020-01-07|1524.12
#2020-01-08|1508.33
#2020-01-09|1513.31
#2020-01-10|1518.21
#2020-01-13|1520.93
#2020-01-14|1523.51
#2020-01-15|1521.25
#2020-01-16|1528.11
#2020-01-17|1538.29
#2020-01-20|1539.09
#2020-01-21|1523.34
#2020-01-22|1528.52
#2020-01-23|1520.98
#2020-01-24|1528.65
#2020-01-27|1537.53
#2020-01-28|1527.85
#2020-01-29|1517.22
#2020-01-30|1508.85
#2020-01-31|1516.81
#2020-02-03|1501.29
#2020-02-04|1505.85
#2020-02-05|1511.79
#2020-02-06|1520.10
#2020-02-07|1525.49
#2020-02-10|1517.62
#2020-02-11|1517.70
#2020-02-12|1524.19
#2020-02-13|1528.73
#2020-02-14|1531.81
#2020-02-17|1525.90
#2020-02-18|1523.23
#2020-02-19|1515.96
#2020-02-20|1504.20
#2020-02-21|1497.21
#2020-02-24|1496.92
#2020-02-25|1483.62
#2020-02-26|1461.91
#2020-02-27|1449.57
#2020-02-28|1399.44
#2020-03-02|1404.02
#2020-03-03|1410.81
#2020-03-04|1435.06
#2020-03-05|1458.04
#2020-03-06|1429.03
#2020-03-09|1370.73
#2020-03-10|1376.42
#2020-03-11|1356.98
#2020-03-12|1280.39
#2020-03-13|1183.76
#2020-03-16|1149.84
#2020-03-17|1128.09
#2020-03-18|1064.15
#2020-03-19| 966.53
#2020-03-20| 976.34
#2020-03-23| 985.82
#2020-03-24|1061.45
#2020-03-25|1157.46
#2020-03-26|1140.60
#2020-03-27|1157.30
#2020-03-30|1151.39
#2020-03-31|1167.94
#2020-04-01|1136.99
#2020-04-02|1113.72
#2020-04-03|1094.90
#2020-04-06|1117.23
#2020-04-07|1171.95
#2020-04-08|1174.30
#2020-04-09|1178.35
#2020-04-10|1184.30
#2020-04-13|1184.17
#2020-04-14|1203.98
#2020-04-15|1189.28
#2020-04-16|1186.62
#2020-04-17|1208.83
#2020-04-20|1208.11
#2020-04-21|1177.88
#2020-04-22|1172.27
#2020-04-23|1194.58
#2020-04-24|1177.99
#2020-04-27|1210.13
#2020-04-28|1211.24
#2020-04-29|1218.74
#2020-04-30|1233.94
#2020-05-01|1220.54
#2020-05-04|1202.01
#2020-05-05|1208.96
#2020-05-06|1215.84
#2020-05-07|1209.58
#2020-05-08|1243.26
#2020-05-11|1258.08
#2020-05-12|1233.94
#2020-05-13|1218.74
#2020-05-14|1199.45
#2020-05-15|1182.35
#2020-05-18|1195.08
#2020-05-19|1215.19
#2020-05-20|1223.91
#2020-05-21|1215.49
#2020-05-22|1181.62
#2020-05-25|1190.13
#2020-05-26|1218.86
#2020-05-27|1215.03
#2020-05-28|1218.91
#2020-05-29|1227.45
#2020-06-01|1242.92
#2020-06-02|1263.96
#2020-06-03|1278.52
#2020-06-04|1266.01
#2020-06-05|1288.65
#2020-06-08|1317.44
#2020-06-09|1333.57
#2020-06-10|1328.97
#2020-06-11|1287.82
#2020-06-12|1283.20
#2020-06-15|1237.08
#2020-06-16|1284.28
#2020-06-17|1290.59
#2020-06-18|1290.28
#2020-06-19|1279.94
#2020-06-22|1274.99
#2020-06-23|1281.66
#2020-06-24|1274.52
#2020-06-25|1252.19
#2020-06-26|1261.18
#2020-06-29|1236.41
#2020-06-30|1243.37
#2020-07-01|1241.39
#2020-07-02|1261.24
#2020-07-03|1261.41
#2020-07-06|1279.60
#2020-07-07|1265.01
#2020-07-08|1261.23
#2020-07-09|1248.57
#2020-07-10|1234.70
#2020-07-13|1240.66
#2020-07-14|1240.58
#2020-07-15|1252.85
#2020-07-16|1244.53
#2020-07-17|1237.59
#2020-07-20|1231.01
#2020-07-21|1235.35
#2020-07-22|1227.06
#2020-07-23|1229.47
#2020-07-24|1233.35
#2020-07-27|1235.11
#2020-07-28|1231.37
#2020-07-29|1235.49
#2020-07-30|1229.28
#2020-07-31|1217.43
#2020-08-03|1215.60
#2020-08-04|1241.09
#2020-08-05|1247.60
#2020-08-06|1239.67
#2020-08-07|1231.59
#2020-08-10|1231.64
#2020-08-11|1254.47
#2020-08-12|1262.41
#2020-08-13|1267.25
#2020-08-14|1261.07
#2020-08-17|1265.92
#2020-08-18|1273.89
#2020-08-19|1272.95
#2020-08-20|1260.82
#2020-08-21|1279.98
#2020-08-24|1286.29
#2020-08-25|1292.86
#2020-08-26|1292.59
#2020-08-27|1277.38
#2020-08-28|1296.75
#2020-08-31|1299.60
#2020-09-01|1287.43
#2020-09-02|1291.79
#2020-09-03|1298.95
#2020-09-04|1287.68
#2020-09-07|1284.44
#2020-09-08|1289.91
#2020-09-09|1281.40
#2020-09-10|1287.22
#2020-09-11|1284.21
#2020-09-14|1292.95
#2020-09-15|1301.22
#2020-09-16|1315.37
#2020-09-17|1314.87
#2020-09-18|1306.61
#2020-09-21|1296.42
#2020-09-22|1286.44
#2020-09-23|1278.48
#2020-09-24|1271.09
#2020-09-25|1276.76
#2020-09-28|1289.06
#2020-09-29|1285.11
#2020-09-30|1278.94
#2020-10-01|1280.14
#2020-10-02|1279.93
#2020-10-05|1299.09
#2020-10-06|1299.70
#2020-10-07|1298.31
#2020-10-08|1298.38
#2020-10-09|1289.65
#2020-10-12|1294.98
#2020-10-13|1300.56
#2020-10-14|1294.45
#2020-10-15|1285.55
#2020-10-16|1272.75
#2020-10-19|1283.96
#2020-10-20|1274.23
#2020-10-21|1285.22
#2020-10-22|1277.06
#2020-10-23|1280.24
#2020-10-26|1270.17
#2020-10-27|1264.53
#2020-10-28|1248.88
#2020-10-29|1249.70
#2020-10-30|1233.82
#2020-11-02|1242.15
#2020-11-03|1256.99
#2020-11-04|1275.49
#2020-11-05|1308.18
#2020-11-06|1305.86
#2020-11-09|1298.92
#2020-11-10|1347.37
#2020-11-11|1368.51
#2020-11-12|1350.77
#2020-11-13|1335.10
#2020-11-16|1349.79
#2020-11-17|1370.19
#2020-11-18|1371.06
#2020-11-19|1363.57
#2020-11-20|1366.98
#2020-11-23|1358.12
#2020-11-24|1376.20
#2020-11-25|1380.29
#2020-11-26|1380.22
#2020-11-27|1392.84
#2020-11-30|1368.04
#2020-12-01|1376.48
#2020-12-02|1374.80
#2020-12-03|1385.35
#2020-12-04|1383.85
#2020-12-07|1374.55
#2020-12-08|1374.37
#2020-12-09|1379.11
#2020-12-10|1375.30
#2020-12-11|1384.30
#2020-12-14|1390.61
#2020-12-15|1384.15
#2020-12-16|1398.02
#2020-12-17|1395.57
#2020-12-18|1381.85
#2020-12-21|1367.92
#2020-12-22|1357.02
#2020-12-23|1363.49
#2020-12-24|1368.45
#2020-12-25|1369.69
#2020-12-28|1374.26
#2020-12-29|1389.57
#2020-12-30|1397.21
#2020-12-31|1396.04
#2021-01-01|1396.04
#2021-01-04|1389.96
#2021-01-05|1401.10
#2021-01-06|1396.79
#2021-01-07|1397.22
#2021-01-08|1404.74
#2021-01-11|1399.12
#2021-01-12|1401.69
#2021-01-13|1398.34
#2021-01-14|1403.22
#2021-01-15|1397.86
#2021-01-18|1398.05
#2021-01-19|1416.15
#2021-01-20|1414.73
#2021-01-21|1415.59
#2021-01-22|1405.79
#2021-01-25|1402.07
#2021-01-26|1400.63
#2021-01-27|1412.28
#2021-01-28|1404.94
#2021-01-29|1407.95
#2021-02-01|1403.13
#2021-02-02|1402.79
#2021-02-03|1420.48
#2021-02-04|1415.31
#2021-02-05|1425.10
#2021-02-08|1444.41
#2021-02-09|1448.69
#2021-02-10|1456.79
#2021-02-11|1460.39
#2021-02-12|1467.97
#2021-02-15|1471.60
#2021-02-16|1499.29
#2021-02-17|1480.23
#2021-02-18|1469.05
#2021-02-19|1474.54
#2021-02-22|1492.42
#2021-02-23|1506.84
#2021-02-24|1511.64
#2021-02-25|1527.64
#2021-02-26|1484.16
#2021-03-01|1482.10
#2021-03-02|1475.94
#2021-03-03|1479.32
#2021-03-04|1471.91
#2021-03-05|1453.04
#2021-03-08|1447.82
#2021-03-09|1464.42
#2021-03-10|1468.07
#2021-03-11|1473.97
#2021-03-12|1472.97
#2021-03-15|1479.20
#2021-03-16|1495.40
#2021-03-17|1500.80
#2021-03-18|1510.26
#2021-03-19|1512.48
#2021-03-22|1508.54
#2021-03-23|1505.09
#2021-03-24|1483.76
#2021-03-25|1488.16
#2021-03-26|1505.91
#2021-03-29|1510.32
#2021-03-30|1526.53
#2021-03-31|1505.67
#2021-04-01|1500.94
#2021-04-02|1500.82
#2021-04-05|1514.19
#2021-04-06|1510.51
#2021-04-07|1523.77
#2021-04-08|1523.10
#2021-04-09|1522.05
#2021-04-12|1519.06
#2021-04-13|1526.46
#2021-04-14|1536.59
#2021-04-15|1538.30
#2021-04-16|1545.93
#2021-04-19|1542.20
#2021-04-20|1532.00
#2021-04-21|1516.80
#2021-04-22|1526.74
#2021-04-23|1531.27
#2021-04-26|1535.24
#2021-04-27|1523.81
#2021-04-28|1526.73
#2021-04-29|1529.60
#2021-04-30|1520.92
#2021-05-03|1519.10
#2021-05-04|1518.64
#2021-05-05|1515.21
#2021-05-06|1529.98
#2021-05-07|1540.56
#2021-05-10|1547.88
#2021-05-11|1534.40
#2021-05-12|1512.38
#2021-05-13|1492.30
#2021-05-14|1487.64
#2021-05-17|1503.72
#2021-05-18|1529.79
#2021-05-19|1529.57
#2021-05-20|1532.26
#2021-05-21|1526.78
#2021-05-24|1532.81
#2021-05-25|1539.77
#2021-05-26|1546.36
#2021-05-27|1543.75
#2021-05-28|1552.10
#2021-05-31|1543.76
#2021-06-01|1545.68
#2021-06-02|1563.65
#2021-06-03|1562.96
#2021-06-04|1561.10
#2021-06-07|1573.77
#2021-06-08|1583.73
#2021-06-09|1601.33
#2021-06-10|1605.84
#2021-06-11|1597.49
#2021-06-14|1596.55
#2021-06-15|1597.07
#2021-06-16|1589.47
#2021-06-17|1576.49
#2021-06-18|1572.60
#2021-06-21|1562.11
#2021-06-22|1580.30
#2021-06-23|1577.92
#2021-06-24|1573.43
#2021-06-25|1575.29
#2021-06-28|1577.03
#2021-06-29|1570.57
#2021-06-30|1561.60
#2021-07-01|1550.25
#2021-07-02|1563.62
#2021-07-05|1578.39
#2021-07-06|1583.92
#2021-07-07|1575.54
#2021-07-08|1572.95
#2021-07-09|1563.74
#2021-07-12|1577.08
#2021-07-13|1585.16
#2021-07-14|1577.99
#2021-07-15|1579.02
#2021-07-16|1579.44
#2021-07-19|1566.90
#2021-07-20|1546.08
#2021-07-21|1546.91
#2021-07-22|1555.65
#2021-07-23|1549.31
#2021-07-26|1547.65
#2021-07-27|1557.97
#2021-07-28|1559.18
#2021-07-29|1564.44
#2021-07-30|1550.61
#2021-08-02|1563.21
#2021-08-03|1558.72
#2021-08-04|1555.42
#2021-08-05|1555.98
#2021-08-06|1541.96
#2021-08-09|1543.65
#2021-08-10|1531.29
#2021-08-11|1540.82
#2021-08-12|1541.89
#2021-08-13|1541.71
#2021-08-16|1541.93
#2021-08-17|1526.68
#2021-08-18|1536.02
#2021-08-19|1519.95
#2021-08-20|1517.60
#2021-08-23|1516.43
#2021-08-24|1519.80
#2021-08-25|1516.73
#2021-08-26|1523.68
#2021-08-27|1536.38
#2021-08-30|1551.08
#2021-08-31|1536.39
#2021-09-01|1540.80
#2021-09-02|1547.51
#2021-09-03|1553.00
#2021-09-06|1560.47
#2021-09-07|1557.27
#2021-09-08|1554.86
#2021-09-09|1556.65
#2021-09-10|1566.52
#2021-09-13|1557.41
#2021-09-14|1562.77
#2021-09-15|1545.50
#2021-09-16|1531.59
#2021-09-17|1523.63
#2021-09-20|1494.73
#2021-09-21|1498.11
#2021-09-22|1493.20
#2021-09-23|1500.65
#2021-09-24|1493.91
#2021-09-27|1500.78
#2021-09-28|1502.84
#2021-09-29|1493.70
#2021-09-30|1495.40
#2021-10-01|1474.98
#2021-10-04|1485.68
#2021-10-05|1476.00
#2021-10-06|1474.23
#2021-10-07|1483.11
#2021-10-08|1479.99
#2021-10-11|1479.50
#2021-10-12|1474.07
#2021-10-13|1490.42
#2021-10-14|1489.91
#2021-10-15|1503.83
#2021-10-18|1500.36
#2021-10-19|1500.21
#2021-10-20|1501.63
#2021-10-21|1502.33
#2021-10-22|1501.10
#2021-10-25|1499.69
#2021-10-26|1495.07
#2021-10-27|1502.27
#2021-10-28|1508.62
#2021-10-29|1505.46
#2021-11-01|1503.30
#2021-11-02|1498.18
#2021-11-03|1495.69
#2021-11-04|1503.10
#2021-11-05|1506.33
#2021-11-08|1514.43
#2021-11-09|1500.00
#2021-11-10|1488.94
#2021-11-11|1492.48
#2021-11-12|1496.81
#2021-11-15|1495.88
#2021-11-16|1492.72
#2021-11-17|1482.21
#2021-11-18|1483.16
#2021-11-19|1484.85
#2021-11-22|1477.62
#2021-11-23|1476.56
#2021-11-24|1471.26
#2021-11-25|1473.92
#2021-11-26|1466.67
#2021-11-29|1439.33
#2021-11-30|1420.62
#2021-12-01|1435.78
#2021-12-02|1427.44
#2021-12-03|1442.82
#2021-12-06|1436.85
#2021-12-07|1452.02
#2021-12-08|1447.89
#2021-12-09|1458.75
#2021-12-10|1452.54
#2021-12-13|1438.60
#2021-12-14|1428.57
#2021-12-15|1429.19
#2021-12-16|1432.31
#2021-12-17|1435.05
#2021-12-20|1408.15
#2021-12-21|1416.33
#2021-12-22|1413.33
#2021-12-23|1419.95
#2021-12-24|1424.91
#2021-12-27|1419.58
#2021-12-28|1436.48
#2021-12-29|1440.56
#2021-12-30|1438.79
#2021-12-31|1438.20
#2022-01-03|1435.00
#2022-01-04|1437.14
#2022-01-05|1434.85
#2022-01-06|1418.84
#2022-01-07|1418.99
#2022-01-10|1422.97
#2022-01-11|1421.35
#2022-01-12|1435.56
#2022-01-13|1437.56
#2022-01-14|1428.22
#2022-01-17|1421.50
#2022-01-18|1419.91
#2022-01-19|1404.47
#2022-01-20|1398.83
#2022-01-21|1419.41
#2022-01-24|1422.63
#2022-01-25|1410.79
#2022-01-26|1415.97
#2022-01-27|1404.89
#2022-01-28|1407.76
#2022-01-31|1411.58
#2022-02-01|1404.20
#2022-02-02|1413.09
#2022-02-03|1419.93
#2022-02-04|1420.33
#2022-02-07|1420.17
#2022-02-08|1408.74
#2022-02-09|1423.78
#2022-02-10|1436.84
#2022-02-11|1433.10
#2022-02-14|1421.14
#2022-02-15|1414.57
#2022-02-16|1432.55
#2022-02-17|1433.26
#2022-02-18|1432.48
#2022-02-21|1428.65
#2022-02-22|1408.42
#2022-02-23|1409.29
#2022-02-24|1383.68
#2022-02-25|1385.44
#2022-02-28|1390.76
#2022-03-01|1396.30
#2022-03-02|1380.58
#2022-03-03|1384.70
#2022-03-04|1377.98
#2022-03-07|1362.86
#2022-03-08|1353.65
#2022-03-09|1344.31
#2022-03-10|1376.31
#2022-03-11|1359.01
#2022-03-14|1354.15
#2022-03-15|1337.26
#2022-03-16|1346.66
#2022-03-17|1385.74
#2022-03-18|1400.56
#2022-03-21|1403.44
#2022-03-22|1412.38
#2022-03-23|1410.76
#2022-03-24|1408.25
#2022-03-25|1407.96
#2022-03-28|1407.52
#2022-03-29|1417.39
#2022-03-30|1420.71
#2022-03-31|1416.24
#2022-04-01|1418.41
#2022-04-04|1422.51
#2022-04-05|1422.68
#2022-04-06|1417.02
#2022-04-07|1399.99
#2022-04-08|1393.28
#2022-04-11|1389.15
#2022-04-12|1384.35
#2022-04-13|1385.74
#2022-04-14|1396.16
#2022-04-15|1395.33
#2022-04-18|1389.11
#2022-04-19|1372.79
#2022-04-20|1373.19
#2022-04-21|1377.95
#2022-04-22|1371.07
#2022-04-25|1362.82
#2022-04-26|1368.97
#2022-04-27|1357.10
#2022-04-28|1350.35
#2022-04-29|1357.24
#2022-05-02|1351.15
#2022-05-03|1353.10
#2022-05-04|1353.71
#2022-05-05|1353.02
#2022-05-06|1348.07
#2022-05-09|1335.36
#2022-05-10|1319.25
#2022-05-11|1313.91
#2022-05-12|1317.77
#2022-05-13|1330.76
#2022-05-16|1330.96
#2022-05-17|1337.72
#2022-05-18|1348.41
#2022-05-19|1347.61
#2022-05-20|1355.48
#2022-05-23|1358.83
#2022-05-24|1359.52
#2022-05-25|1368.27
#2022-05-26|1367.66
#2022-05-27|1376.51
#2022-05-30|1388.48
#2022-05-31|1373.55
#2022-06-01|1373.81
#2022-06-02|1371.06
#2022-06-03|1364.95
#2022-06-06|1367.73
#2022-06-07|1357.69
#2022-06-08|1361.21
#2022-06-09|1359.53
#2022-06-10|1350.31
#2022-06-13|1336.54
#2022-06-14|1306.31
#2022-06-15|1294.32
#2022-06-16|1313.31
#2022-06-17|1291.53
#2022-06-20|1292.75
#2022-06-21|1305.72
#2022-06-22|1300.47
#2022-06-23|1315.51
#2022-06-24|1315.46
#2022-06-27|1325.05
#2022-06-28|1339.57
#2022-06-29|1338.07
#2022-06-30|1329.18
#2022-07-01|1323.90
#2022-07-04|1327.27
#2022-07-05|1318.94
#2022-07-06|1311.41
#2022-07-07|1320.91
#2022-07-08|1317.39
#2022-07-11|1317.01
#2022-07-12|1311.91
#2022-07-13|1310.66
#2022-07-14|1294.16
#2022-07-15|1289.54
#2022-07-18|1299.16
#2022-07-19|1302.88
#2022-07-20|1308.12
#2022-07-21|1308.15
#2022-07-22|1325.26
#2022-07-25|1325.78
#2022-07-26|1333.48
#2022-07-27|1332.09
#2022-07-28|1350.80
#2022-07-29|1362.26
#2022-08-01|1378.38
#2022-08-02|1361.55
#2022-08-03|1341.60
#2022-08-04|1361.51
#2022-08-05|1351.40
#2022-08-08|1348.92
#2022-08-09|1348.34
#2022-08-10|1361.95
#2022-08-11|1364.96
#2022-08-12|1364.87
#2022-08-15|1370.11
#2022-08-16|1365.37
#2022-08-17|1360.51
#2022-08-18|1357.65
#2022-08-19|1344.20
#2022-08-22|1337.29
#2022-08-23|1329.24
#2022-08-24|1317.69
#2022-08-25|1324.06
#2022-08-26|1328.96
#2022-08-29|1311.15
#2022-08-30|1321.48
#2022-08-31|1312.70
#2022-09-01|1296.06
#2022-09-02|1297.09
#2022-09-05|1295.11
#2022-09-06|1287.01
#2022-09-07|1279.79
#2022-09-08|1287.17
#2022-09-09|1306.88
#2022-09-12|1314.82
#2022-09-13|1308.03
#2022-09-14|1298.61
#2022-09-15|1296.80
#2022-09-16|1307.88
#2022-09-19|1305.78
#2022-09-20|1300.22
#2022-09-21|1287.23
#2022-09-22|1289.88
#2022-09-23|1276.08
#2022-09-26|1236.55
#2022-09-27|1222.60
#2022-09-28|1190.23
#2022-09-29|1199.42
#2022-09-30|1207.93
#2022-10-03|1208.92
#2022-10-04|1230.42
#2022-10-05|1238.28
#2022-10-06|1239.79
#2022-10-07|1226.16
#2022-10-10|1212.38
#2022-10-11|1204.01
#2022-10-12|1194.54
#2022-10-13|1181.61
#2022-10-14|1182.12
#2022-10-17|1174.84
#2022-10-18|1176.98
#2022-10-19|1161.46
#2022-10-20|1162.49
#2022-10-21|1141.01
#2022-10-24|1130.68
#2022-10-25|1134.84
#2022-10-26|1166.15
#2022-10-27|1174.13
#2022-10-28|1163.37
#2022-10-31|1153.29
#2022-11-01|1168.59
#2022-11-02|1173.66
#2022-11-03|1156.97
#2022-11-04|1167.97
#2022-11-07|1177.18
#2022-11-08|1193.79
#2022-11-09|1185.00
#2022-11-10|1209.04
#2022-11-11|1260.92
#2022-11-14|1253.18
#2022-11-15|1263.01
#2022-11-16|1260.76
#2022-11-17|1257.79
#2022-11-18|1256.59
#2022-11-21|1245.10
#2022-11-22|1247.77
#2022-11-23|1251.32
#2022-11-24|1271.04
#2022-11-25|1270.90
#2022-11-28|1265.04
#2022-11-29|1280.79
#2022-11-30|1274.81
#2022-12-01|1285.65
#2022-12-02|1272.30
#2022-12-05|1276.55
#2022-12-06|1280.62
#2022-12-07|1274.20
#2022-12-08|1285.47
#2022-12-09|1298.19
#2022-12-12|1284.13
#2022-12-13|1309.95
#2022-12-14|1317.95
#2022-12-15|1300.70
#2022-12-16|1307.80
#2022-12-19|1292.01
#2022-12-20|1280.70
#2022-12-21|1277.06
#2022-12-22|1295.55
#2022-12-23|1280.68
#2022-12-26|1283.12
#2022-12-27|1284.65
#2022-12-28|1281.30
#2022-12-29|1286.70
#2022-12-30|1299.76
#2023-01-02|1299.70
#2023-01-03|1311.44
#2023-01-04|1300.77
#2023-01-05|1296.36
#2023-01-06|1288.21
#2023-01-09|1295.59
#2023-01-10|1294.95
#2023-01-11|1291.19
#2023-01-12|1306.94
#2023-01-13|1316.07
#2023-01-16|1310.98
#2023-01-17|1313.42
#2023-01-18|1326.41
#2023-01-19|1314.19
#2023-01-20|1318.67
#2023-01-23|1320.15
#2023-01-24|1331.78
#2023-01-25|1338.39
#2023-01-26|1344.01
#2023-01-27|1352.96
#2023-01-30|1354.20
#2023-01-31|1332.95
#2023-02-01|1340.15
#2023-02-02|1347.83
#2023-02-03|1334.12
#2023-02-06|1324.35
#2023-02-07|1324.27
#2023-02-08|1326.37
#2023-02-09|1327.05
#2023-02-10|1316.08
#2023-02-13|1289.68
#2023-02-14|1298.67
#2023-02-15|1274.52
#2023-02-16|1283.86
#2023-02-17|1279.24
#2023-02-20|1285.61
#2023-02-21|1280.02
#2023-02-22|1279.35
#2023-02-23|1273.92
#2023-02-24|1270.54
#2023-02-27|1272.48
#2023-02-28|1277.07
#2023-03-01|1273.85
#2023-03-02|1267.04
#2023-03-03|1270.56
#2023-03-06|1276.72
#2023-03-07|1269.06
#2023-03-08|1262.15
#2023-03-09|1268.58
#2023-03-10|1262.71
#2023-03-13|1265.35
#2023-03-14|1258.69
#2023-03-15|1266.53
#2023-03-16|1258.60
#2023-03-17|1265.09
#2023-03-20|1246.25
#2023-03-21|1245.70
#2023-03-22|1256.30
#2023-03-23|1262.19
#2023-03-24|1262.00
#2023-03-27|1261.11
#2023-03-28|1268.39
#2023-03-29|1267.50
#2023-03-30|1274.48
#2023-03-31|1277.13
#2023-04-03|1301.53
#2023-04-04|1307.91
#2023-04-05|1301.52
#2023-04-06|1293.22
#2023-04-07|1290.36
#2023-04-10|1281.26
#2023-04-11|1289.45
#2023-04-12|1288.17
#2023-04-13|1295.70
#2023-04-14|1294.48
#2023-04-17|1290.43
#2023-04-18|1295.08
#2023-04-19|1284.34
#2023-04-20|1289.43
#2023-04-21|1284.51
#2023-04-24|1286.22
#2023-04-25|1288.89
#2023-04-26|1297.59
#2023-04-27|1291.27
#2023-04-28|1298.20
#2023-05-01|1291.85
#2023-05-02|1287.04
#2023-05-03|1291.45
#2023-05-04|1303.99
#2023-05-05|1302.75
#2023-05-08|1310.09
#2023-05-09|1303.12
#2023-05-10|1300.08
#2023-05-11|1296.18
#2023-05-12|1287.98
#2023-05-15|1295.16
#2023-05-16|1291.24
#2023-05-17|1274.43
#2023-05-18|1261.89
#2023-05-19|1264.72
#2023-05-22|1269.55
#2023-05-23|1264.92
#2023-05-24|1257.79
#2023-05-25|1240.84
#2023-05-26|1239.15
#2023-05-29|1245.41
#2023-05-30|1247.53
#2023-05-31|1238.16
#2023-06-01|1239.58
#2023-06-02|1256.90
#2023-06-05|1267.14
#2023-06-06|1269.14
#2023-06-07|1263.87
#2023-06-08|1260.29
#2023-06-09|1268.91
#2023-06-12|1266.24
#2023-06-13|1262.78
#2023-06-14|1267.46
#2023-06-15|1272.16
#2023-06-16|1274.09
#2023-06-19|1265.49
#2023-06-20|1262.55
#2023-06-21|1259.60
#2023-06-22|1253.93
#2023-06-23|1227.99
#2023-06-26|1227.80
#2023-06-27|1231.88
#2023-06-28|1237.33
#2023-06-29|1228.63
#2023-06-30|1229.15
#2023-07-03|1240.62
#2023-07-04|1239.32
#2023-07-05|1236.77
#2023-07-06|1227.88
#2023-07-07|1224.21
#2023-07-10|1225.52
#2023-07-11|1240.22
#2023-07-12|1250.73
#2023-07-13|1264.63
#2023-07-14|1267.10
#2023-07-17|1263.68
#2023-07-18|1257.01
#2023-07-19|1258.49
#2023-07-20|1261.43
#2023-07-21|1252.83
#2023-07-24|1255.51
#2023-07-25|1263.94
#2023-07-26|1273.54
#2023-07-27|1280.40
#2023-07-28|1277.88
#2023-07-31|1268.24
#2023-08-01|1258.49
#2023-08-02|1240.85
#2023-08-03|1239.56
#2023-08-04|1233.21
#2023-08-07|1242.26
#2023-08-08|1236.81
#2023-08-09|1233.63
#2023-08-10|1238.05
#2023-08-11|1232.89
#2023-08-14|1211.66
#2023-08-15|1203.72
#2023-08-16|1195.28
#2023-08-17|1194.33
#2023-08-18|1189.38
#2023-08-21|1178.96
#2023-08-22|1184.71
#2023-08-23|1198.63
#2023-08-24|1203.24
#2023-08-25|1198.07
#2023-08-28|1202.70
#2023-08-29|1217.62
#2023-08-30|1224.59
#2023-08-31|1225.28
#2023-09-01|1228.87
#2023-09-04|1241.35
#2023-09-05|1235.69
#2023-09-06|1235.41
#2023-09-07|1238.40
#2023-09-08|1232.69
#2023-09-11|1214.12
#2023-09-12|1215.77
#2023-09-13|1208.33
#2023-09-14|1219.27
#2023-09-15|1226.33
#2023-09-18|1222.59
#2023-09-19|1222.43
#2023-09-20|1216.80
#2023-09-21|1204.61
#2023-09-22|1204.99
#2023-09-25|1194.61
#2023-09-26|1186.04
#2023-09-27|1188.25
#2023-09-28|1181.35
#2023-09-29|1196.24
#2023-10-02|1184.54
#2023-10-03|1171.98
#2023-10-04|1153.44
#2023-10-05|1174.38
#2023-10-06|1176.20
#2023-10-09|1177.88
#2023-10-10|1194.15
#2023-10-11|1193.50
#2023-10-12|1200.25
#2023-10-13|1180.74
#2023-10-16|1166.15
#2023-10-17|1177.61
#2023-10-18|1171.79
#2023-10-19|1160.40
#2023-10-20|1152.62
#2023-10-23|1147.30
#2023-10-24|1146.60
#2023-10-25|1149.52
#2023-10-26|1133.04
#2023-10-27|1152.00
#2023-10-30|1148.27
#2023-10-31|1142.14
#2023-11-01|1153.22
#2023-11-02|1169.02
#2023-11-03|1186.82
#2023-11-06|1200.09
#2023-11-07|1177.48
#2023-11-08|1164.85
#2023-11-09|1167.80
#2023-11-10|1159.81
#2023-11-13|1160.48
#2023-11-14|1171.86
#2023-11-15|1202.84
#2023-11-16|1199.33
#2023-11-17|1196.59
#2023-11-20|1207.12
#2023-11-21|1209.66
#2023-11-22|1204.53
#2023-11-23|1208.66
#2023-11-24|1208.85
#2023-11-27|1205.29
#2023-11-28|1205.08
#2023-11-29|1202.22
#2023-11-30|1202.16
#2023-12-01|1198.94
#2023-12-04|1206.88
#2023-12-05|1199.81
#2023-12-06|1214.83
#2023-12-07|1224.67
#2023-12-08|1216.34
#2023-12-11|1209.63
#2023-12-12|1216.12
#2023-12-13|1215.34
#2023-12-14|1246.55
#2023-12-15|1259.31
#2023-12-18|1235.74
#2023-12-19|1234.51
#2023-12-20|1237.36
#2023-12-21|1241.10
#2023-12-22|1240.91
#2023-12-25|1237.98
#2023-12-26|1237.23
#2023-12-27|1252.42
#2023-12-28|1269.42
#2023-12-29|1274.99
#2024-01-01|1274.99
#2024-01-02|1261.89
#2024-01-03|1246.96
#2024-01-04|1233.40
#2024-01-05|1251.19
#2024-01-08|1248.89
#2024-01-09|1247.86
#2024-01-10|1243.94
#2024-01-11|1256.16
#2024-01-12|1261.15
#2024-01-15|1261.48
#2024-01-16|1243.01
#2024-01-17|1212.84
#2024-01-18|1209.47
#2024-01-19|1216.71
#2024-01-22|1228.12
#2024-01-23|1222.97
#2024-01-24|1226.02
#2024-01-25|1214.54
#2024-01-26|1210.68
#2024-01-29|1215.29
#2024-01-30|1210.48
#2024-01-31|1224.77
#2024-02-01|1212.00
#2024-02-02|1210.97
#2024-02-05|1211.30
#2024-02-06|1209.71
#2024-02-07|1215.35
#2024-02-08|1205.78
#2024-02-09|1202.35
#2024-02-12|1201.98
#2024-02-13|1192.89
#2024-02-14|1176.41
#2024-02-15|1180.92
#2024-02-16|1197.89
#2024-02-19|1191.56
#2024-02-20|1195.43
#2024-02-21|1197.64
#2024-02-22|1204.04
#2024-02-23|1201.25
#2024-02-26|1202.60
#2024-02-27|1200.82
#2024-02-28|1201.28
#2024-02-29|1204.80
#2024-03-01|1202.05
#2024-03-04|1207.42
#2024-03-05|1198.57
#2024-03-06|1210.74
#2024-03-07|1210.81
#2024-03-08|1224.08
#2024-03-11|1217.19
#2024-03-12|1219.27
#2024-03-13|1211.82
#2024-03-14|1220.56
#2024-03-15|1225.26
#2024-03-18|1232.37
#2024-03-19|1250.77
#2024-03-20|1244.35
#2024-03-21|1263.31
#2024-03-22|1263.13
#2024-03-25|1249.62
#2024-03-26|1250.43
#2024-03-27|1264.39
#2024-03-28|1263.01
#2024-03-29|1270.51
#2024-04-01|1257.13
#2024-04-02|1257.33
#2024-04-03|1245.38
#2024-04-04|1250.60
#2024-04-05|1249.87
#2024-04-08|1261.19
#2024-04-09|1276.71
#2024-04-10|1263.82
#2024-04-11|1247.06
#2024-04-12|1259.88
#2024-04-15|1243.37
#2024-04-16|1220.85
#2024-04-17|1216.68
#2024-04-18|1212.53
#2024-04-19|1201.73
#2024-04-22|1215.10
#2024-04-23|1224.44
#2024-04-24|1228.86
#2024-04-25|1215.10
#2024-04-26|1220.76
#2024-04-29|1225.20
#2024-04-30|1233.42
#2024-05-01|1227.70
#2024-05-02|1256.58
#2024-05-03|1264.29
#2024-05-06|1260.93
#2024-05-07|1260.21
#2024-05-08|1239.75
#2024-05-09|1242.35
#2024-05-10|1253.35
#2024-05-13|1247.01
#2024-05-14|1243.41
#2024-05-15|1238.06
#2024-05-16|1245.54
#2024-05-17|1246.65
#2024-05-20|1251.03
#2024-05-21|1235.67
#2024-05-22|1218.89
#2024-05-23|1207.16
#2024-05-24|1195.43
#2024-05-27|1197.75
#2024-05-28|1196.28
#2024-05-29|1182.70
#2024-05-30|1180.16
#2024-05-31|1188.65
#2024-06-03|1199.63
#2024-06-04|1210.41
#2024-06-05|1206.98
#2024-06-06|1204.01
#2024-06-07|1194.84
#2024-06-10|1194.40
#2024-06-11|1179.89
#2024-06-12|1178.42
#2024-06-13|1170.34
#2024-06-14|1174.90
#2024-06-17|1156.14
#2024-06-18|1153.93
#2024-06-19|1164.62
#2024-06-20|1153.14
#2024-06-21|1144.39
#2024-06-24|1147.71
#2024-06-25|1159.18
#2024-06-26|1155.47
#2024-06-27|1143.69
#2024-06-28|1147.18
#2024-07-01|1142.78
#2024-07-02|1146.98
#2024-07-03|1152.40
#2024-07-04|1161.06
#2024-07-05|1158.28
#2024-07-08|1154.65
#2024-07-09|1152.05
#2024-07-10|1149.37
#2024-07-11|1179.31
#2024-07-12|1215.25
#2024-07-15|1210.14
#2024-07-16|1198.54
#2024-07-17|1224.32
#2024-07-18|1219.94
#2024-07-19|1203.78
#2024-07-22|1200.39
#2024-07-23|1204.89
#2024-07-24|1205.23
#2024-07-25|1191.55
#2024-07-26|1195.33
#2024-07-29|1210.83
#2024-07-30|1204.37
#2024-07-31|1232.69
#2024-08-01|1205.54
#2024-08-02|1200.71
#2024-08-05|1169.91
#2024-08-06|1213.11
#2024-08-07|1210.61
#2024-08-08|1209.50
#2024-08-09|1212.66
#2024-08-12|1204.09
#2024-08-13|1227.09
#2024-08-14|1239.57
#2024-08-15|1226.10
#2024-08-16|1244.21
#2024-08-19|1256.01
#2024-08-20|1265.16
#2024-08-21|1260.87
#2024-08-22|1265.27
#2024-08-23|1273.08
#2024-08-26|1301.94
#2024-08-27|1309.25
#2024-08-28|1308.53
#2024-08-29|1303.65
#2024-08-30|1305.25
#2024-09-02|1289.18
#2024-09-03|1295.12
#2024-09-04|1280.67
#2024-09-05|1287.92
#2024-09-06|1300.17
#2024-09-09|1295.59
#2024-09-10|1296.32
#2024-09-11|1286.40
#2024-09-12|1291.96
#2024-09-13|1304.31
#2024-09-16|1312.13
#2024-09-17|1311.10
#2024-09-18|1303.97
#2024-09-19|1309.82
#2024-09-20|1297.93
#2024-09-23|1300.58
#2024-09-24|1306.70
#2024-09-25|1306.40
#2024-09-26|1324.07
#2024-09-27|1364.33
#2024-09-30|1324.66
#2024-10-01|1328.09
#2024-10-02|1331.44
#2024-10-03|1324.86
#2024-10-04|1315.00
#2024-10-07|1315.95
#2024-10-08|1291.78
#2024-10-09|1283.46
#2024-10-10|1288.12
#2024-10-11|1278.62
#2024-10-14|1275.68
#2024-10-15|1268.61
#2024-10-16|1270.03
#2024-10-17|1269.44
#2024-10-18|1275.47
#2024-10-21|1265.60
#2024-10-22|1248.76
#2024-10-23|1238.50
#2024-10-24|1235.42
#2024-10-25|1232.53
#2024-10-28|1232.32
#2024-10-29|1229.04
#2024-10-30|1229.94
#2024-10-31|1231.22
#2024-11-01|1228.09
#2024-11-04|1238.48
#2024-11-05|1242.79
#2024-11-06|1233.79
#2024-11-07|1234.47
#2024-11-08|1230.75
#2024-11-11|1216.92
#2024-11-12|1208.63
#2024-11-13|1194.01
#2024-11-14|1184.55
#2024-11-15|1187.67
#2024-11-18|1186.54
#2024-11-19|1196.30
#2024-11-20|1189.62
#2024-11-21|1186.50
#2024-11-22|1182.94
#2024-11-25|1187.29
#2024-11-26|1191.76
#2024-11-27|1204.55
#2024-11-28|1202.67
#2024-11-29|1205.85
#2024-12-02|1209.53
#2024-12-03|1222.64
#2024-12-04|1211.42
#2024-12-05|1212.72
#2024-12-06|1210.72
#2024-12-09|1204.38
#2024-12-10|1194.05
#2024-12-11|1189.38
#2024-12-12|1192.54
#2024-12-13|1179.87
#2024-12-16|1171.89
#2024-12-17|1169.69
#2024-12-18|1165.95
#2024-12-19|1133.89
#2024-12-20|1148.85
#2024-12-23|1156.40
#2024-12-24|1161.41
#2024-12-25|1162.37
#2024-12-26|1165.19
#2024-12-27|1175.18
#2024-12-30|1174.25
#2024-12-31|1172.72
#2025-01-01|1172.72
#2025-01-02|1171.57
#2025-01-03|1172.95
#2025-01-06|1175.15
#2025-01-07|1166.66
#2025-01-08|1151.72
#2025-01-09|1152.20
#2025-01-10|1150.13
#2025-01-13|1145.22
#2025-01-14|1138.66
#2025-01-15|1149.14
#2025-01-16|1158.20
#2025-01-17|1158.25
#2025-01-20|1169.66
#2025-01-21|1169.71
#2025-01-22|1159.90
#2025-01-23|1162.69
#2025-01-24|1173.44
#2025-01-27|1194.13
#2025-01-28|1200.54
#2025-01-29|1209.04
#2025-01-30|1209.91
#2025-01-31|1201.01
#2025-02-03|1193.07
#2025-02-04|1196.57
#2025-02-05|1202.41
#2025-02-06|1213.53
#2025-02-07|1206.59
#2025-02-10|1198.49
#2025-02-11|1189.91
#2025-02-12|1187.65
#2025-02-13|1199.74
#2025-02-14|1207.03
#2025-02-17|1216.87
#2025-02-18|1208.06
#2025-02-19|1205.61
#2025-02-20|1209.05
#2025-02-21|1210.35
#2025-02-24|1218.37
#2025-02-25|1221.46
#2025-02-26|1235.15
#2025-02-27|1234.65
#2025-02-28|1222.09
#2025-03-03|1231.75
#2025-03-04|1239.61
#2025-03-05|1248.08
#2025-03-06|1253.75
#2025-03-07|1244.97
#2025-03-10|1244.12
#2025-03-11|1240.64
#2025-03-12|1240.37
#2025-03-13|1249.37
#2025-03-14|1249.37
#2025-03-17|1262.88
#2025-03-18|1272.18
#2025-03-19|1270.00
#2025-03-20|1273.27
#2025-03-21|1266.31
#2025-03-24|1274.70
#2025-03-25|1284.84
#2025-03-26|1284.74
#2025-03-27|1285.38
#2025-03-28|1279.56
#2025-03-31|1261.38
#2025-04-01|1270.95
#2025-04-02|1261.18
#2025-04-03|1261.08
#2025-04-04|1280.66
#2025-04-07|1196.72
#2025-04-08|1214.89
#2025-04-09|1212.70
#2025-04-10|1261.92
#2025-04-11|1266.15
#2025-04-14|1274.96
#2025-04-15|1277.36
#2025-04-16|1289.47
#2025-04-17|1304.70
#2025-04-18|1306.17
#2025-04-21|1314.69
#2025-04-22|1324.11
#2025-04-23|1320.94
#2025-04-24|1307.23
#2025-04-25|1300.73
#2025-04-28|1310.01
#2025-04-29|1312.26
#2025-04-30|1318.65
#2025-05-01|1314.24
#2025-05-02|1332.41
#2025-05-05|1334.96
#2025-05-06|1341.95
#2025-05-07|1346.91
#2025-05-08|1328.18
#2025-05-09|1334.79
#2025-05-12|1324.81
#2025-05-13|1318.77
#2025-05-14|1323.19
#2025-05-15|1318.26
#2025-05-16|1317.28
#2025-05-19|1321.44
#2025-05-20|1319.02
#2025-05-21|1327.56
#2025-05-22|1320.01
#2025-05-23|1332.52
#2025-05-26|1337.76
#2025-05-27|1334.08
#2025-05-28|1335.19
#2025-05-29|1338.90
#2025-05-30|1347.28
#2025-06-02|1357.00
#2025-06-03|1353.29
#2025-06-04|1354.00
#2025-06-05|1356.05
#2025-06-06|1354.67
#2025-06-09|1357.86
#2025-06-10|1362.39
#2025-06-11|1367.41
#2025-06-12|1378.54
#2025-06-13|1380.35
#2025-06-16|1386.29
#2025-06-17|1386.59
#2025-06-18|1389.62
#2025-06-19|1380.75
#2025-06-20|1379.35
#2025-06-23|1385.14
#2025-06-24|1393.64
#2025-06-25|1397.21
#2025-06-26|1404.38
#2025-06-27|1403.15
#2025-06-30|1403.02
#2025-07-01|1408.44
#2025-07-02|1425.43
#2025-07-03|1421.80
#2025-07-04|1416.50
#2025-07-07|1413.34
#2025-07-08|1396.46
#2025-07-09|1399.33
#2025-07-10|1403.88
#2025-07-11|1402.01
#2025-07-14|1410.21
#2025-07-15|1397.99
#2025-07-16|1393.21
#2025-07-17|1398.75
#2025-07-18|1391.56
#2025-07-21|1403.67
#2025-07-22|1414.09
#2025-07-23|1426.97
#2025-07-24|1428.26
#2025-07-25|1425.28
#2025-07-28|1428.91
#2025-07-29|1429.58
#2025-07-30|1435.87
#2025-07-31|1416.11
#2025-08-01|1431.85
#2025-08-04|1448.87
#2025-08-05|1450.48
#2025-08-06|1467.15
#2025-08-07|1482.17
#2025-08-08|1485.41
#2025-08-11|1486.44
#2025-08-12|1494.90
#2025-08-13|1507.08
#2025-08-14|1500.35
#2025-08-15|1502.52
#2025-08-18|1491.07
#2025-08-19|1508.56
#2025-08-20|1519.11
#2025-08-21|1509.70
#2025-08-22|1517.77
#2025-08-25|1520.49
#2025-08-26|1505.83
#2025-08-27|1503.62
#2025-08-28|1513.81
#2025-08-29|1507.47
#2025-09-01|1517.43
#2025-09-02|1511.12
#2025-09-03|1498.84
#2025-09-04|1493.20
#2025-09-05|1512.60
#2025-09-08|1529.85
#2025-09-09|1544.87
#2025-09-10|1548.90
#2025-09-11|1549.49
#2025-09-12|1561.38
#2025-09-15|1562.32
#2025-09-16|1560.97
#2025-09-17|1562.39
#2025-09-18|1544.82
#2025-09-19|1530.80
#2025-09-22|1522.63
#2025-09-23|1520.26
#2025-09-24|1514.13
#2025-09-25|1502.16
#2025-09-26|1515.76
#2025-09-29|1518.26
#2025-09-30|1528.73
#2025-10-01|1520.01
#2025-10-02|1509.93
#2025-10-03|1511.80
#2025-10-06|1527.09
#2025-10-07|1520.89
#2025-10-08|1507.60
#2025-10-09|1505.59
#2025-10-10|1496.21
#2025-10-13|1493.26
#2025-10-14|1487.99
#2025-10-15|1496.02
#2025-10-16|1506.35
#2025-10-17|1500.97
#2025-10-20|1515.69
#2025-10-21|1505.80
#2025-10-22|1510.12
#2025-10-23|1518.39
#2025-10-24|1509.82
#2025-10-27|1515.26
#2025-10-28|1516.13
#2025-10-29|1504.00
#2025-10-30|1485.93
#2025-10-31|1480.33
#2025-11-03|1485.55
#2025-11-04|1489.91
#2025-11-05|1486.51
#2025-11-06|1503.91
#2025-11-07|1507.97
#2025-11-10|1514.93
#2025-11-11|1525.79
#2025-11-12|1543.57
#2025-11-13|1546.99
#2025-11-14|1551.89
#2025-11-17|1544.24
#2025-11-18|1514.81
#2025-11-19|1511.14
#2025-11-20|1509.87
#2025-11-21|1519.96
#2025-11-24|1529.86
#2025-11-25|1540.65
#2025-11-26|1554.13
#2025-11-27|1561.50
#2025-11-28|1555.32
#2025-12-01|1544.83
#2025-12-02|1540.98
#2025-12-03|1541.92
#2025-12-04|1544.99
#2025-12-05|1530.72
#2025-12-08|1534.67
#2025-12-09|1518.10
#2025-12-10|1526.28
#2025-12-11|1532.08
#2025-12-12|1554.35
#2025-12-15|1559.16
#2025-12-16|1546.70
#2025-12-17|1541.92
#2025-12-18|1543.16
#2025-12-19|1543.31
#2025-12-22|1542.27
#2025-12-23|1551.78
#2025-12-24|1557.67
#2025-12-25|1564.73
#2025-12-26|1559.23
#2025-12-29|1559.02
#2025-12-30|1552.10
#2025-12-31|1548.84
#2026-01-01|1548.84
#2026-01-02|1556.22
#2026-01-05|1555.76
#2026-01-06|1584.66
#2026-01-07|1585.22
#2026-01-08|1592.00
#2026-01-09|1591.58
#2026-01-12|1597.97
#2026-01-13|1606.08
#2026-01-14|1616.90
#2026-01-15|1622.08
#2026-01-16|1623.03
#2026-01-19|1615.23
#2026-01-20|1614.98
#2026-01-21|1593.36
#2026-01-22|1607.15
#2026-01-23|1607.71
#2026-01-26|1633.95
#2026-01-27|1638.14
#2026-01-28|1641.08
#2026-01-29|1660.03
#2026-01-30|1651.38
#2026-02-02|1625.44
#2026-02-03|1652.10
#2026-02-04|1666.34
#2026-02-05|1677.72
#2026-02-06|1675.25
#2026-02-09|1721.20
#2026-02-10|1761.37
#2026-02-11|1769.01
#2026-02-12|1788.39
#2026-02-13|1759.94
#2026-02-16|1760.55
#2026-02-17|1749.88
#2026-02-18|1755.41
#2026-02-19|1765.33
#2026-02-20|1766.40
#2026-02-23|1780.81
#2026-02-24|1772.79
#2026-02-25|1785.80
#2026-02-26|1786.61
#2026-02-27|1795.91
#2026-03-02|1770.62
#2026-03-03|1731.82
#2026-03-04|1691.54
#2026-03-05|1712.40
#2026-03-06|1717.76
#2026-03-09|1671.41
#2026-03-10|1696.81
#2026-03-11|1693.04
#2026-03-12|1657.39
#2026-03-13|1640.36
#2026-03-16|1646.36
#2026-03-17|1662.05
#2026-03-18|1676.55
#2026-03-19|1643.85
#2026-03-20|1633.08
#2026-03-23|1570.87
#2026-03-24|1596.52
#2026-03-25|1610.22
#2026-03-26|1590.98
#2026-03-27|1577.41
#2026-03-30|1559.41
#2026-03-31|1561.70
#2026-04-01|1608.62
#2026-04-02|1586.92
#2026-04-03|1592.73
#2026-04-06|1590.79
#2026-04-07|1593.91
#2026-04-08|1663.25
#2026-04-09|1637.92
#2026-04-10|1641.11
#2026-04-13|1627.88
#2026-04-14|1658.17
#2026-04-15|1655.49
#2026-04-16|1657.89