Table Data - Nasdaq Developed Markets: Asia Consumer Discretionary Index
| Title | Nasdaq Developed Markets: Asia Consumer Discretionary Index |
|---|---|
| Series ID | NASDAQNQDMASIA40 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-21 to 2026-06-10 |
| Last Updated | 2026-06-10 10:51 PM CDT |
| Notes | For more information about this series, see: NQDMASIA40 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-21 | 996.67 |
| 2020-09-22 | 988.51 |
| 2020-09-23 | 983.95 |
| 2020-09-24 | 964.90 |
| 2020-09-25 | 968.07 |
| 2020-09-28 | 983.87 |
| 2020-09-29 | 984.92 |
| 2020-09-30 | 969.83 |
| 2020-10-01 | 969.09 |
| 2020-10-02 | 967.10 |
| 2020-10-05 | 979.87 |
| 2020-10-06 | 983.30 |
| 2020-10-07 | 982.77 |
| 2020-10-08 | 985.53 |
| 2020-10-09 | 985.64 |
| 2020-10-12 | 987.24 |
| 2020-10-13 | 989.21 |
| 2020-10-14 | 985.45 |
| 2020-10-15 | 978.26 |
| 2020-10-16 | 969.81 |
| 2020-10-19 | 981.84 |
| 2020-10-20 | 977.65 |
| 2020-10-21 | 994.35 |
| 2020-10-22 | 983.08 |
| 2020-10-23 | 988.66 |
| 2020-10-26 | 989.09 |
| 2020-10-27 | 991.46 |
| 2020-10-28 | 992.31 |
| 2020-10-29 | 992.45 |
| 2020-10-30 | 972.54 |
| 2020-11-02 | 989.07 |
| 2020-11-03 | 992.14 |
| 2020-11-04 | 999.95 |
| 2020-11-05 | 1018.93 |
| 2020-11-06 | 1026.75 |
| 2020-11-09 | 1023.94 |
| 2020-11-10 | 1036.46 |
| 2020-11-11 | 1047.20 |
| 2020-11-12 | 1050.01 |
| 2020-11-13 | 1047.21 |
| 2020-11-16 | 1068.56 |
| 2020-11-17 | 1073.24 |
| 2020-11-18 | 1066.35 |
| 2020-11-19 | 1066.04 |
| 2020-11-20 | 1069.68 |
| 2020-11-23 | 1064.19 |
| 2020-11-24 | 1083.78 |
| 2020-11-25 | 1086.90 |
| 2020-11-26 | 1088.74 |
| 2020-11-27 | 1092.66 |
| 2020-11-30 | 1069.50 |
| 2020-12-01 | 1076.45 |
| 2020-12-02 | 1080.45 |
| 2020-12-03 | 1095.50 |
| 2020-12-04 | 1097.75 |
| 2020-12-07 | 1093.48 |
| 2020-12-08 | 1090.06 |
| 2020-12-09 | 1103.42 |
| 2020-12-10 | 1101.54 |
| 2020-12-11 | 1116.72 |
| 2020-12-14 | 1120.84 |
| 2020-12-15 | 1116.63 |
| 2020-12-16 | 1125.23 |
| 2020-12-17 | 1133.00 |
| 2020-12-18 | 1128.14 |
| 2020-12-21 | 1119.68 |
| 2020-12-22 | 1100.53 |
| 2020-12-23 | 1102.93 |
| 2020-12-24 | 1108.45 |
| 2020-12-25 | 1110.97 |
| 2020-12-28 | 1115.39 |
| 2020-12-29 | 1134.80 |
| 2020-12-30 | 1135.56 |
| 2020-12-31 | 1135.34 |
| 2021-01-01 | 1135.34 |
| 2021-01-04 | 1135.17 |
| 2021-01-05 | 1133.98 |
| 2021-01-06 | 1125.30 |
| 2021-01-07 | 1130.88 |
| 2021-01-08 | 1156.80 |
| 2021-01-11 | 1151.00 |
| 2021-01-12 | 1150.54 |
| 2021-01-13 | 1154.43 |
| 2021-01-14 | 1160.66 |
| 2021-01-15 | 1143.59 |
| 2021-01-18 | 1136.81 |
| 2021-01-19 | 1151.53 |
| 2021-01-20 | 1155.65 |
| 2021-01-21 | 1165.56 |
| 2021-01-22 | 1161.00 |
| 2021-01-25 | 1164.57 |
| 2021-01-26 | 1148.80 |
| 2021-01-27 | 1152.10 |
| 2021-01-28 | 1135.24 |
| 2021-01-29 | 1113.15 |
| 2021-02-01 | 1128.19 |
| 2021-02-02 | 1145.06 |
| 2021-02-03 | 1168.87 |
| 2021-02-04 | 1173.03 |
| 2021-02-05 | 1197.15 |
| 2021-02-08 | 1207.24 |
| 2021-02-09 | 1207.17 |
| 2021-02-10 | 1222.72 |
| 2021-02-11 | 1222.25 |
| 2021-02-12 | 1227.45 |
| 2021-02-15 | 1230.69 |
| 2021-02-16 | 1232.41 |
| 2021-02-17 | 1227.70 |
| 2021-02-18 | 1216.87 |
| 2021-02-19 | 1208.86 |
| 2021-02-22 | 1214.46 |
| 2021-02-23 | 1217.79 |
| 2021-02-24 | 1188.96 |
| 2021-02-25 | 1203.54 |
| 2021-02-26 | 1161.58 |
| 2021-03-01 | 1180.46 |
| 2021-03-02 | 1174.20 |
| 2021-03-03 | 1183.98 |
| 2021-03-04 | 1163.79 |
| 2021-03-05 | 1164.58 |
| 2021-03-08 | 1147.60 |
| 2021-03-09 | 1161.50 |
| 2021-03-10 | 1159.63 |
| 2021-03-11 | 1166.29 |
| 2021-03-12 | 1172.33 |
| 2021-03-15 | 1186.52 |
| 2021-03-16 | 1198.48 |
| 2021-03-17 | 1199.66 |
| 2021-03-18 | 1216.74 |
| 2021-03-19 | 1214.34 |
| 2021-03-22 | 1196.93 |
| 2021-03-23 | 1188.76 |
| 2021-03-24 | 1159.62 |
| 2021-03-25 | 1167.76 |
| 2021-03-26 | 1181.28 |
| 2021-03-29 | 1185.79 |
| 2021-03-30 | 1178.89 |
| 2021-03-31 | 1173.49 |
| 2021-04-01 | 1168.73 |
| 2021-04-02 | 1181.34 |
| 2021-04-05 | 1192.17 |
| 2021-04-06 | 1180.91 |
| 2021-04-07 | 1189.70 |
| 2021-04-08 | 1188.73 |
| 2021-04-09 | 1184.70 |
| 2021-04-12 | 1183.19 |
| 2021-04-13 | 1193.75 |
| 2021-04-14 | 1195.13 |
| 2021-04-15 | 1201.16 |
| 2021-04-16 | 1200.71 |
| 2021-04-19 | 1202.84 |
| 2021-04-20 | 1188.09 |
| 2021-04-21 | 1161.28 |
| 2021-04-22 | 1176.57 |
| 2021-04-23 | 1172.43 |
| 2021-04-26 | 1175.52 |
| 2021-04-27 | 1161.67 |
| 2021-04-28 | 1166.56 |
| 2021-04-29 | 1167.05 |
| 2021-04-30 | 1146.92 |
| 2021-05-03 | 1148.86 |
| 2021-05-04 | 1148.00 |
| 2021-05-05 | 1146.22 |
| 2021-05-06 | 1156.88 |
| 2021-05-07 | 1161.64 |
| 2021-05-10 | 1174.51 |
| 2021-05-11 | 1151.38 |
| 2021-05-12 | 1138.07 |
| 2021-05-13 | 1117.37 |
| 2021-05-14 | 1135.47 |
| 2021-05-17 | 1140.38 |
| 2021-05-18 | 1158.39 |
| 2021-05-19 | 1155.00 |
| 2021-05-20 | 1150.56 |
| 2021-05-21 | 1155.86 |
| 2021-05-24 | 1162.70 |
| 2021-05-25 | 1169.83 |
| 2021-05-26 | 1175.66 |
| 2021-05-27 | 1169.47 |
| 2021-05-28 | 1189.01 |
| 2021-05-31 | 1185.27 |
| 2021-06-01 | 1195.19 |
| 2021-06-02 | 1203.90 |
| 2021-06-03 | 1205.45 |
| 2021-06-04 | 1216.33 |
| 2021-06-07 | 1217.49 |
| 2021-06-08 | 1218.60 |
| 2021-06-09 | 1214.93 |
| 2021-06-10 | 1211.13 |
| 2021-06-11 | 1209.40 |
| 2021-06-14 | 1206.76 |
| 2021-06-15 | 1213.11 |
| 2021-06-16 | 1211.17 |
| 2021-06-17 | 1202.41 |
| 2021-06-18 | 1188.38 |
| 2021-06-21 | 1166.04 |
| 2021-06-22 | 1194.25 |
| 2021-06-23 | 1185.60 |
| 2021-06-24 | 1185.07 |
| 2021-06-25 | 1196.90 |
| 2021-06-28 | 1200.04 |
| 2021-06-29 | 1193.07 |
| 2021-06-30 | 1186.30 |
| 2021-07-01 | 1180.41 |
| 2021-07-02 | 1193.82 |
| 2021-07-05 | 1193.87 |
| 2021-07-06 | 1200.84 |
| 2021-07-07 | 1187.10 |
| 2021-07-08 | 1179.43 |
| 2021-07-09 | 1168.93 |
| 2021-07-12 | 1188.25 |
| 2021-07-13 | 1194.86 |
| 2021-07-14 | 1191.16 |
| 2021-07-15 | 1184.13 |
| 2021-07-16 | 1179.54 |
| 2021-07-19 | 1167.73 |
| 2021-07-20 | 1148.37 |
| 2021-07-21 | 1155.45 |
| 2021-07-22 | 1160.77 |
| 2021-07-23 | 1155.36 |
| 2021-07-26 | 1163.10 |
| 2021-07-27 | 1173.66 |
| 2021-07-28 | 1164.81 |
| 2021-07-29 | 1174.89 |
| 2021-07-30 | 1159.34 |
| 2021-08-02 | 1182.37 |
| 2021-08-03 | 1178.34 |
| 2021-08-04 | 1166.51 |
| 2021-08-05 | 1167.54 |
| 2021-08-06 | 1159.70 |
| 2021-08-09 | 1159.42 |
| 2021-08-10 | 1155.36 |
| 2021-08-11 | 1166.70 |
| 2021-08-12 | 1168.77 |
| 2021-08-13 | 1172.04 |
| 2021-08-16 | 1162.34 |
| 2021-08-17 | 1146.17 |
| 2021-08-18 | 1145.89 |
| 2021-08-19 | 1121.06 |
| 2021-08-20 | 1097.79 |
| 2021-08-23 | 1123.36 |
| 2021-08-24 | 1139.81 |
| 2021-08-25 | 1143.06 |
| 2021-08-26 | 1141.78 |
| 2021-08-27 | 1139.01 |
| 2021-08-30 | 1151.29 |
| 2021-08-31 | 1158.07 |
| 2021-09-01 | 1166.60 |
| 2021-09-02 | 1167.78 |
| 2021-09-03 | 1185.72 |
| 2021-09-06 | 1197.56 |
| 2021-09-07 | 1202.70 |
| 2021-09-08 | 1202.57 |
| 2021-09-09 | 1196.79 |
| 2021-09-10 | 1208.18 |
| 2021-09-13 | 1200.38 |
| 2021-09-14 | 1214.59 |
| 2021-09-15 | 1202.09 |
| 2021-09-16 | 1197.78 |
| 2021-09-17 | 1199.71 |
| 2021-09-20 | 1203.31 |
| 2021-09-21 | 1194.81 |
| 2021-09-22 | 1183.85 |
| 2021-09-23 | 1179.46 |
| 2021-09-24 | 1199.53 |
| 2021-09-27 | 1201.29 |
| 2021-09-28 | 1193.87 |
| 2021-09-29 | 1179.26 |
| 2021-09-30 | 1173.99 |
| 2021-10-01 | 1150.30 |
| 2021-10-04 | 1147.24 |
| 2021-10-05 | 1127.37 |
| 2021-10-06 | 1113.16 |
| 2021-10-07 | 1117.19 |
| 2021-10-08 | 1128.62 |
| 2021-10-11 | 1141.77 |
| 2021-10-12 | 1134.11 |
| 2021-10-13 | 1136.06 |
| 2021-10-14 | 1143.69 |
| 2021-10-15 | 1155.90 |
| 2021-10-18 | 1158.04 |
| 2021-10-19 | 1160.12 |
| 2021-10-20 | 1158.70 |
| 2021-10-21 | 1145.83 |
| 2021-10-22 | 1149.34 |
| 2021-10-25 | 1146.61 |
| 2021-10-26 | 1158.68 |
| 2021-10-27 | 1161.48 |
| 2021-10-28 | 1159.92 |
| 2021-10-29 | 1151.65 |
| 2021-11-01 | 1173.73 |
| 2021-11-02 | 1174.09 |
| 2021-11-03 | 1169.30 |
| 2021-11-04 | 1182.14 |
| 2021-11-05 | 1179.26 |
| 2021-11-08 | 1182.02 |
| 2021-11-09 | 1174.18 |
| 2021-11-10 | 1162.68 |
| 2021-11-11 | 1165.01 |
| 2021-11-12 | 1178.25 |
| 2021-11-15 | 1186.82 |
| 2021-11-16 | 1191.05 |
| 2021-11-17 | 1183.51 |
| 2021-11-18 | 1184.86 |
| 2021-11-19 | 1190.64 |
| 2021-11-22 | 1178.27 |
| 2021-11-23 | 1172.05 |
| 2021-11-24 | 1160.91 |
| 2021-11-25 | 1160.73 |
| 2021-11-26 | 1153.18 |
| 2021-11-29 | 1122.27 |
| 2021-11-30 | 1108.77 |
| 2021-12-01 | 1123.25 |
| 2021-12-02 | 1119.97 |
| 2021-12-03 | 1137.32 |
| 2021-12-06 | 1128.33 |
| 2021-12-07 | 1149.87 |
| 2021-12-08 | 1152.01 |
| 2021-12-09 | 1152.38 |
| 2021-12-10 | 1142.73 |
| 2021-12-13 | 1136.05 |
| 2021-12-14 | 1130.41 |
| 2021-12-15 | 1140.97 |
| 2021-12-16 | 1155.62 |
| 2021-12-17 | 1140.02 |
| 2021-12-20 | 1115.24 |
| 2021-12-21 | 1122.92 |
| 2021-12-22 | 1124.20 |
| 2021-12-23 | 1136.81 |
| 2021-12-24 | 1138.79 |
| 2021-12-27 | 1132.54 |
| 2021-12-28 | 1148.22 |
| 2021-12-29 | 1140.43 |
| 2021-12-30 | 1131.95 |
| 2021-12-31 | 1132.51 |
| 2022-01-03 | 1131.92 |
| 2022-01-04 | 1151.39 |
| 2022-01-05 | 1166.15 |
| 2022-01-06 | 1143.76 |
| 2022-01-07 | 1147.41 |
| 2022-01-10 | 1148.89 |
| 2022-01-11 | 1143.81 |
| 2022-01-12 | 1165.08 |
| 2022-01-13 | 1167.89 |
| 2022-01-14 | 1159.94 |
| 2022-01-17 | 1160.84 |
| 2022-01-18 | 1157.51 |
| 2022-01-19 | 1117.33 |
| 2022-01-20 | 1139.26 |
| 2022-01-21 | 1132.54 |
| 2022-01-24 | 1125.56 |
| 2022-01-25 | 1109.32 |
| 2022-01-26 | 1104.48 |
| 2022-01-27 | 1064.21 |
| 2022-01-28 | 1089.04 |
| 2022-01-31 | 1101.37 |
| 2022-02-01 | 1103.10 |
| 2022-02-02 | 1129.20 |
| 2022-02-03 | 1119.39 |
| 2022-02-04 | 1127.01 |
| 2022-02-07 | 1123.99 |
| 2022-02-08 | 1123.40 |
| 2022-02-09 | 1136.80 |
| 2022-02-10 | 1133.19 |
| 2022-02-11 | 1131.46 |
| 2022-02-14 | 1114.27 |
| 2022-02-15 | 1108.33 |
| 2022-02-16 | 1130.56 |
| 2022-02-17 | 1125.74 |
| 2022-02-18 | 1123.63 |
| 2022-02-21 | 1120.86 |
| 2022-02-22 | 1094.37 |
| 2022-02-23 | 1094.78 |
| 2022-02-24 | 1072.81 |
| 2022-02-25 | 1082.09 |
| 2022-02-28 | 1091.63 |
| 2022-03-01 | 1097.00 |
| 2022-03-02 | 1064.40 |
| 2022-03-03 | 1074.62 |
| 2022-03-04 | 1051.46 |
| 2022-03-07 | 1006.94 |
| 2022-03-08 | 988.27 |
| 2022-03-09 | 988.86 |
| 2022-03-10 | 1030.78 |
| 2022-03-11 | 1002.21 |
| 2022-03-14 | 995.89 |
| 2022-03-15 | 1000.75 |
| 2022-03-16 | 1022.38 |
| 2022-03-17 | 1051.75 |
| 2022-03-18 | 1046.65 |
| 2022-03-21 | 1044.49 |
| 2022-03-22 | 1045.00 |
| 2022-03-23 | 1066.74 |
| 2022-03-24 | 1066.19 |
| 2022-03-25 | 1062.96 |
| 2022-03-28 | 1050.44 |
| 2022-03-29 | 1072.47 |
| 2022-03-30 | 1070.69 |
| 2022-03-31 | 1066.77 |
| 2022-04-01 | 1053.16 |
| 2022-04-04 | 1057.12 |
| 2022-04-05 | 1054.89 |
| 2022-04-06 | 1036.17 |
| 2022-04-07 | 1016.01 |
| 2022-04-08 | 1004.60 |
| 2022-04-11 | 989.69 |
| 2022-04-12 | 980.27 |
| 2022-04-13 | 990.70 |
| 2022-04-14 | 997.38 |
| 2022-04-15 | 997.14 |
| 2022-04-18 | 984.80 |
| 2022-04-19 | 976.36 |
| 2022-04-20 | 1002.36 |
| 2022-04-21 | 1001.26 |
| 2022-04-22 | 986.43 |
| 2022-04-25 | 974.17 |
| 2022-04-26 | 982.30 |
| 2022-04-27 | 963.05 |
| 2022-04-28 | 960.91 |
| 2022-04-29 | 971.96 |
| 2022-05-02 | 965.54 |
| 2022-05-03 | 967.15 |
| 2022-05-04 | 965.73 |
| 2022-05-05 | 963.56 |
| 2022-05-06 | 963.15 |
| 2022-05-09 | 943.18 |
| 2022-05-10 | 933.33 |
| 2022-05-11 | 926.48 |
| 2022-05-12 | 927.02 |
| 2022-05-13 | 935.52 |
| 2022-05-16 | 935.55 |
| 2022-05-17 | 937.68 |
| 2022-05-18 | 952.29 |
| 2022-05-19 | 941.70 |
| 2022-05-20 | 950.28 |
| 2022-05-23 | 958.63 |
| 2022-05-24 | 956.37 |
| 2022-05-25 | 947.17 |
| 2022-05-26 | 953.85 |
| 2022-05-27 | 962.42 |
| 2022-05-30 | 981.43 |
| 2022-05-31 | 973.75 |
| 2022-06-01 | 983.75 |
| 2022-06-02 | 976.23 |
| 2022-06-03 | 971.74 |
| 2022-06-06 | 970.48 |
| 2022-06-07 | 967.10 |
| 2022-06-08 | 969.25 |
| 2022-06-09 | 968.44 |
| 2022-06-10 | 957.78 |
| 2022-06-13 | 929.26 |
| 2022-06-14 | 911.84 |
| 2022-06-15 | 902.85 |
| 2022-06-16 | 923.14 |
| 2022-06-17 | 891.87 |
| 2022-06-20 | 891.46 |
| 2022-06-21 | 902.78 |
| 2022-06-22 | 903.04 |
| 2022-06-23 | 907.34 |
| 2022-06-24 | 908.31 |
| 2022-06-27 | 919.07 |
| 2022-06-28 | 925.74 |
| 2022-06-29 | 911.12 |
| 2022-06-30 | 906.06 |
| 2022-07-01 | 895.02 |
| 2022-07-04 | 902.84 |
| 2022-07-05 | 904.90 |
| 2022-07-06 | 892.29 |
| 2022-07-07 | 904.31 |
| 2022-07-08 | 906.10 |
| 2022-07-11 | 909.38 |
| 2022-07-12 | 900.49 |
| 2022-07-13 | 904.85 |
| 2022-07-14 | 895.15 |
| 2022-07-15 | 901.39 |
| 2022-07-18 | 907.24 |
| 2022-07-19 | 913.98 |
| 2022-07-20 | 931.72 |
| 2022-07-21 | 935.19 |
| 2022-07-22 | 947.59 |
| 2022-07-25 | 937.34 |
| 2022-07-26 | 938.27 |
| 2022-07-27 | 928.74 |
| 2022-07-28 | 942.97 |
| 2022-07-29 | 947.38 |
| 2022-08-01 | 969.52 |
| 2022-08-02 | 955.35 |
| 2022-08-03 | 940.62 |
| 2022-08-04 | 947.61 |
| 2022-08-05 | 943.69 |
| 2022-08-08 | 947.95 |
| 2022-08-09 | 940.22 |
| 2022-08-10 | 952.47 |
| 2022-08-11 | 953.86 |
| 2022-08-12 | 962.13 |
| 2022-08-15 | 971.09 |
| 2022-08-16 | 962.57 |
| 2022-08-17 | 973.14 |
| 2022-08-18 | 963.48 |
| 2022-08-19 | 955.01 |
| 2022-08-22 | 951.11 |
| 2022-08-23 | 942.48 |
| 2022-08-24 | 935.36 |
| 2022-08-25 | 940.05 |
| 2022-08-26 | 938.47 |
| 2022-08-29 | 914.22 |
| 2022-08-30 | 922.77 |
| 2022-08-31 | 925.34 |
| 2022-09-01 | 902.95 |
| 2022-09-02 | 899.75 |
| 2022-09-05 | 891.39 |
| 2022-09-06 | 878.51 |
| 2022-09-07 | 865.51 |
| 2022-09-08 | 885.60 |
| 2022-09-09 | 895.10 |
| 2022-09-12 | 901.36 |
| 2022-09-13 | 896.24 |
| 2022-09-14 | 884.92 |
| 2022-09-15 | 882.92 |
| 2022-09-16 | 882.85 |
| 2022-09-19 | 879.36 |
| 2022-09-20 | 883.28 |
| 2022-09-21 | 866.90 |
| 2022-09-22 | 875.56 |
| 2022-09-23 | 866.78 |
| 2022-09-26 | 837.69 |
| 2022-09-27 | 843.52 |
| 2022-09-28 | 829.19 |
| 2022-09-29 | 835.20 |
| 2022-09-30 | 813.07 |
| 2022-10-03 | 822.71 |
| 2022-10-04 | 845.16 |
| 2022-10-05 | 845.25 |
| 2022-10-06 | 849.20 |
| 2022-10-07 | 842.15 |
| 2022-10-10 | 837.48 |
| 2022-10-11 | 818.69 |
| 2022-10-12 | 815.78 |
| 2022-10-13 | 807.56 |
| 2022-10-14 | 820.87 |
| 2022-10-17 | 813.76 |
| 2022-10-18 | 821.00 |
| 2022-10-19 | 816.84 |
| 2022-10-20 | 813.50 |
| 2022-10-21 | 803.82 |
| 2022-10-24 | 807.18 |
| 2022-10-25 | 818.43 |
| 2022-10-26 | 829.01 |
| 2022-10-27 | 829.04 |
| 2022-10-28 | 823.33 |
| 2022-10-31 | 828.48 |
| 2022-11-01 | 833.28 |
| 2022-11-02 | 846.25 |
| 2022-11-03 | 838.12 |
| 2022-11-04 | 837.40 |
| 2022-11-07 | 850.30 |
| 2022-11-08 | 864.35 |
| 2022-11-09 | 853.50 |
| 2022-11-10 | 867.65 |
| 2022-11-11 | 906.11 |
| 2022-11-14 | 893.22 |
| 2022-11-15 | 904.24 |
| 2022-11-16 | 900.69 |
| 2022-11-17 | 893.52 |
| 2022-11-18 | 899.23 |
| 2022-11-21 | 885.60 |
| 2022-11-22 | 896.33 |
| 2022-11-23 | 906.74 |
| 2022-11-24 | 921.63 |
| 2022-11-25 | 914.54 |
| 2022-11-28 | 912.24 |
| 2022-11-29 | 913.09 |
| 2022-11-30 | 906.97 |
| 2022-12-01 | 929.29 |
| 2022-12-02 | 918.40 |
| 2022-12-05 | 913.40 |
| 2022-12-06 | 909.31 |
| 2022-12-07 | 907.96 |
| 2022-12-08 | 906.98 |
| 2022-12-09 | 915.29 |
| 2022-12-12 | 909.29 |
| 2022-12-13 | 923.89 |
| 2022-12-14 | 931.80 |
| 2022-12-15 | 911.75 |
| 2022-12-16 | 907.73 |
| 2022-12-19 | 895.63 |
| 2022-12-20 | 908.21 |
| 2022-12-21 | 895.61 |
| 2022-12-22 | 906.91 |
| 2022-12-23 | 894.53 |
| 2022-12-26 | 899.19 |
| 2022-12-27 | 901.99 |
| 2022-12-28 | 896.51 |
| 2022-12-29 | 895.47 |
| 2022-12-30 | 902.27 |
| 2023-01-02 | 902.24 |
| 2023-01-03 | 910.42 |
| 2023-01-04 | 896.81 |
| 2023-01-05 | 889.34 |
| 2023-01-06 | 902.56 |
| 2023-01-09 | 911.28 |
| 2023-01-10 | 911.81 |
| 2023-01-11 | 915.90 |
| 2023-01-12 | 931.43 |
| 2023-01-13 | 937.20 |
| 2023-01-16 | 926.69 |
| 2023-01-17 | 940.12 |
| 2023-01-18 | 954.31 |
| 2023-01-19 | 946.89 |
| 2023-01-20 | 943.40 |
| 2023-01-23 | 945.22 |
| 2023-01-24 | 958.44 |
| 2023-01-25 | 965.87 |
| 2023-01-26 | 962.26 |
| 2023-01-27 | 969.07 |
| 2023-01-30 | 963.91 |
| 2023-01-31 | 966.47 |
| 2023-02-01 | 971.65 |
| 2023-02-02 | 974.25 |
| 2023-02-03 | 964.04 |
| 2023-02-06 | 954.05 |
| 2023-02-07 | 962.59 |
| 2023-02-08 | 957.97 |
| 2023-02-09 | 963.03 |
| 2023-02-10 | 956.58 |
| 2023-02-13 | 943.13 |
| 2023-02-14 | 950.38 |
| 2023-02-15 | 937.25 |
| 2023-02-16 | 950.26 |
| 2023-02-17 | 945.98 |
| 2023-02-20 | 949.40 |
| 2023-02-21 | 942.85 |
| 2023-02-22 | 929.48 |
| 2023-02-23 | 929.96 |
| 2023-02-24 | 924.44 |
| 2023-02-27 | 923.91 |
| 2023-02-28 | 926.55 |
| 2023-03-01 | 929.21 |
| 2023-03-02 | 927.33 |
| 2023-03-03 | 939.90 |
| 2023-03-06 | 951.27 |
| 2023-03-07 | 948.86 |
| 2023-03-08 | 949.67 |
| 2023-03-09 | 960.10 |
| 2023-03-10 | 955.71 |
| 2023-03-13 | 953.43 |
| 2023-03-14 | 920.96 |
| 2023-03-15 | 933.46 |
| 2023-03-16 | 923.38 |
| 2023-03-17 | 939.98 |
| 2023-03-20 | 927.64 |
| 2023-03-21 | 925.12 |
| 2023-03-22 | 937.36 |
| 2023-03-23 | 948.16 |
| 2023-03-24 | 947.34 |
| 2023-03-27 | 943.10 |
| 2023-03-28 | 948.57 |
| 2023-03-29 | 955.86 |
| 2023-03-30 | 954.43 |
| 2023-03-31 | 963.69 |
| 2023-04-03 | 976.31 |
| 2023-04-04 | 983.87 |
| 2023-04-05 | 974.16 |
| 2023-04-06 | 955.77 |
| 2023-04-07 | 955.76 |
| 2023-04-10 | 950.50 |
| 2023-04-11 | 959.65 |
| 2023-04-12 | 967.14 |
| 2023-04-13 | 973.49 |
| 2023-04-14 | 972.52 |
| 2023-04-17 | 969.16 |
| 2023-04-18 | 977.41 |
| 2023-04-19 | 973.98 |
| 2023-04-20 | 976.77 |
| 2023-04-21 | 967.79 |
| 2023-04-24 | 970.10 |
| 2023-04-25 | 974.72 |
| 2023-04-26 | 971.82 |
| 2023-04-27 | 975.31 |
| 2023-04-28 | 977.70 |
| 2023-05-01 | 975.41 |
| 2023-05-02 | 980.38 |
| 2023-05-03 | 987.35 |
| 2023-05-04 | 995.57 |
| 2023-05-05 | 989.14 |
| 2023-05-08 | 984.65 |
| 2023-05-09 | 995.10 |
| 2023-05-10 | 997.80 |
| 2023-05-11 | 996.15 |
| 2023-05-12 | 1001.37 |
| 2023-05-15 | 1000.31 |
| 2023-05-16 | 998.83 |
| 2023-05-17 | 997.34 |
| 2023-05-18 | 1003.95 |
| 2023-05-19 | 1006.08 |
| 2023-05-22 | 1010.82 |
| 2023-05-23 | 998.76 |
| 2023-05-24 | 991.76 |
| 2023-05-25 | 980.61 |
| 2023-05-26 | 977.08 |
| 2023-05-29 | 978.26 |
| 2023-05-30 | 982.66 |
| 2023-05-31 | 970.63 |
| 2023-06-01 | 979.93 |
| 2023-06-02 | 994.40 |
| 2023-06-05 | 1011.42 |
| 2023-06-06 | 1016.89 |
| 2023-06-07 | 1006.57 |
| 2023-06-08 | 1003.76 |
| 2023-06-09 | 1018.03 |
| 2023-06-12 | 1020.76 |
| 2023-06-13 | 1037.48 |
| 2023-06-14 | 1059.89 |
| 2023-06-15 | 1052.83 |
| 2023-06-16 | 1046.62 |
| 2023-06-19 | 1034.81 |
| 2023-06-20 | 1035.49 |
| 2023-06-21 | 1030.95 |
| 2023-06-22 | 1027.39 |
| 2023-06-23 | 1005.20 |
| 2023-06-26 | 1006.80 |
| 2023-06-27 | 1007.47 |
| 2023-06-28 | 1023.72 |
| 2023-06-29 | 1019.37 |
| 2023-06-30 | 1019.15 |
| 2023-07-03 | 1031.86 |
| 2023-07-04 | 1029.44 |
| 2023-07-05 | 1028.17 |
| 2023-07-06 | 1019.20 |
| 2023-07-07 | 1022.07 |
| 2023-07-10 | 1018.07 |
| 2023-07-11 | 1022.08 |
| 2023-07-12 | 1034.09 |
| 2023-07-13 | 1045.59 |
| 2023-07-14 | 1042.06 |
| 2023-07-17 | 1036.80 |
| 2023-07-18 | 1045.04 |
| 2023-07-19 | 1051.13 |
| 2023-07-20 | 1040.24 |
| 2023-07-21 | 1030.96 |
| 2023-07-24 | 1043.84 |
| 2023-07-25 | 1047.22 |
| 2023-07-26 | 1044.07 |
| 2023-07-27 | 1045.37 |
| 2023-07-28 | 1045.16 |
| 2023-07-31 | 1052.33 |
| 2023-08-01 | 1055.66 |
| 2023-08-02 | 1042.53 |
| 2023-08-03 | 1030.87 |
| 2023-08-04 | 1034.51 |
| 2023-08-07 | 1034.35 |
| 2023-08-08 | 1029.41 |
| 2023-08-09 | 1023.21 |
| 2023-08-10 | 1028.30 |
| 2023-08-11 | 1026.07 |
| 2023-08-14 | 1010.64 |
| 2023-08-15 | 1014.93 |
| 2023-08-16 | 996.38 |
| 2023-08-17 | 992.44 |
| 2023-08-18 | 986.40 |
| 2023-08-21 | 980.91 |
| 2023-08-22 | 993.23 |
| 2023-08-23 | 1003.88 |
| 2023-08-24 | 999.87 |
| 2023-08-25 | 987.27 |
| 2023-08-28 | 998.04 |
| 2023-08-29 | 1002.32 |
| 2023-08-30 | 1007.76 |
| 2023-08-31 | 1021.43 |
| 2023-09-01 | 1024.14 |
| 2023-09-04 | 1035.11 |
| 2023-09-05 | 1025.41 |
| 2023-09-06 | 1034.36 |
| 2023-09-07 | 1032.80 |
| 2023-09-08 | 1018.51 |
| 2023-09-11 | 1024.63 |
| 2023-09-12 | 1032.51 |
| 2023-09-13 | 1033.38 |
| 2023-09-14 | 1048.21 |
| 2023-09-15 | 1057.57 |
| 2023-09-18 | 1058.43 |
| 2023-09-19 | 1062.66 |
| 2023-09-20 | 1047.67 |
| 2023-09-21 | 1036.38 |
| 2023-09-22 | 1032.01 |
| 2023-09-25 | 1030.35 |
| 2023-09-26 | 1020.70 |
| 2023-09-27 | 1020.15 |
| 2023-09-28 | 1006.82 |
| 2023-09-29 | 1001.29 |
| 2023-10-02 | 995.09 |
| 2023-10-03 | 981.79 |
| 2023-10-04 | 952.87 |
| 2023-10-05 | 977.38 |
| 2023-10-06 | 973.09 |
| 2023-10-09 | 977.45 |
| 2023-10-10 | 991.94 |
| 2023-10-11 | 994.53 |
| 2023-10-12 | 1008.44 |
| 2023-10-13 | 993.39 |
| 2023-10-16 | 977.73 |
| 2023-10-17 | 984.42 |
| 2023-10-18 | 983.59 |
| 2023-10-19 | 969.90 |
| 2023-10-20 | 962.95 |
| 2023-10-23 | 958.56 |
| 2023-10-24 | 962.46 |
| 2023-10-25 | 969.65 |
| 2023-10-26 | 952.81 |
| 2023-10-27 | 966.15 |
| 2023-10-30 | 955.13 |
| 2023-10-31 | 947.61 |
| 2023-11-01 | 975.66 |
| 2023-11-02 | 984.55 |
| 2023-11-03 | 994.23 |
| 2023-11-06 | 1018.32 |
| 2023-11-07 | 1004.29 |
| 2023-11-08 | 996.92 |
| 2023-11-09 | 1011.77 |
| 2023-11-10 | 997.80 |
| 2023-11-13 | 992.07 |
| 2023-11-14 | 1003.02 |
| 2023-11-15 | 1019.01 |
| 2023-11-16 | 1021.35 |
| 2023-11-17 | 1030.58 |
| 2023-11-20 | 1023.05 |
| 2023-11-21 | 1022.30 |
| 2023-11-22 | 1014.41 |
| 2023-11-23 | 1016.39 |
| 2023-11-24 | 1020.87 |
| 2023-11-27 | 1018.19 |
| 2023-11-28 | 1023.20 |
| 2023-11-29 | 1025.04 |
| 2023-11-30 | 1023.37 |
| 2023-12-01 | 1027.11 |
| 2023-12-04 | 1018.42 |
| 2023-12-05 | 1014.83 |
| 2023-12-06 | 1033.83 |
| 2023-12-07 | 1041.21 |
| 2023-12-08 | 1018.78 |
| 2023-12-11 | 1018.18 |
| 2023-12-12 | 1020.65 |
| 2023-12-13 | 1019.80 |
| 2023-12-14 | 1023.78 |
| 2023-12-15 | 1034.78 |
| 2023-12-18 | 1023.31 |
| 2023-12-19 | 1025.75 |
| 2023-12-20 | 1037.39 |
| 2023-12-21 | 1030.90 |
| 2023-12-22 | 1026.76 |
| 2023-12-25 | 1030.01 |
| 2023-12-26 | 1027.98 |
| 2023-12-27 | 1040.11 |
| 2023-12-28 | 1049.57 |
| 2023-12-29 | 1054.26 |
| 2024-01-01 | 1054.26 |
| 2024-01-02 | 1046.85 |
| 2024-01-03 | 1032.91 |
| 2024-01-04 | 1036.76 |
| 2024-01-05 | 1040.41 |
| 2024-01-08 | 1040.98 |
| 2024-01-09 | 1046.62 |
| 2024-01-10 | 1055.41 |
| 2024-01-11 | 1071.14 |
| 2024-01-12 | 1083.92 |
| 2024-01-15 | 1080.55 |
| 2024-01-16 | 1064.92 |
| 2024-01-17 | 1049.85 |
| 2024-01-18 | 1058.64 |
| 2024-01-19 | 1064.47 |
| 2024-01-22 | 1076.00 |
| 2024-01-23 | 1073.58 |
| 2024-01-24 | 1074.41 |
| 2024-01-25 | 1073.34 |
| 2024-01-26 | 1058.26 |
| 2024-01-29 | 1080.10 |
| 2024-01-30 | 1078.56 |
| 2024-01-31 | 1098.11 |
| 2024-02-01 | 1089.91 |
| 2024-02-02 | 1088.85 |
| 2024-02-05 | 1092.53 |
| 2024-02-06 | 1103.14 |
| 2024-02-07 | 1119.51 |
| 2024-02-08 | 1120.35 |
| 2024-02-09 | 1116.68 |
| 2024-02-12 | 1115.86 |
| 2024-02-13 | 1129.88 |
| 2024-02-14 | 1119.57 |
| 2024-02-15 | 1115.57 |
| 2024-02-16 | 1125.54 |
| 2024-02-19 | 1128.96 |
| 2024-02-20 | 1124.99 |
| 2024-02-21 | 1124.24 |
| 2024-02-22 | 1137.29 |
| 2024-02-23 | 1136.17 |
| 2024-02-26 | 1134.94 |
| 2024-02-27 | 1134.87 |
| 2024-02-28 | 1131.36 |
| 2024-02-29 | 1144.68 |
| 2024-03-01 | 1152.89 |
| 2024-03-04 | 1143.08 |
| 2024-03-05 | 1148.96 |
| 2024-03-06 | 1161.33 |
| 2024-03-07 | 1154.52 |
| 2024-03-08 | 1159.27 |
| 2024-03-11 | 1141.76 |
| 2024-03-12 | 1138.57 |
| 2024-03-13 | 1133.69 |
| 2024-03-14 | 1138.71 |
| 2024-03-15 | 1135.44 |
| 2024-03-18 | 1156.95 |
| 2024-03-19 | 1160.31 |
| 2024-03-20 | 1154.16 |
| 2024-03-21 | 1175.15 |
| 2024-03-22 | 1186.47 |
| 2024-03-25 | 1171.31 |
| 2024-03-26 | 1171.24 |
| 2024-03-27 | 1180.18 |
| 2024-03-28 | 1162.57 |
| 2024-03-29 | 1167.07 |
| 2024-04-01 | 1145.85 |
| 2024-04-02 | 1138.30 |
| 2024-04-03 | 1128.90 |
| 2024-04-04 | 1139.70 |
| 2024-04-05 | 1130.58 |
| 2024-04-08 | 1143.04 |
| 2024-04-09 | 1154.17 |
| 2024-04-10 | 1142.85 |
| 2024-04-11 | 1141.08 |
| 2024-04-12 | 1141.84 |
| 2024-04-15 | 1127.92 |
| 2024-04-16 | 1105.12 |
| 2024-04-17 | 1089.75 |
| 2024-04-18 | 1096.61 |
| 2024-04-19 | 1077.34 |
| 2024-04-22 | 1090.51 |
| 2024-04-23 | 1089.30 |
| 2024-04-24 | 1107.84 |
| 2024-04-25 | 1082.43 |
| 2024-04-26 | 1075.79 |
| 2024-04-29 | 1080.67 |
| 2024-04-30 | 1094.30 |
| 2024-05-01 | 1086.10 |
| 2024-05-02 | 1105.88 |
| 2024-05-03 | 1113.98 |
| 2024-05-06 | 1107.22 |
| 2024-05-07 | 1107.36 |
| 2024-05-08 | 1085.51 |
| 2024-05-09 | 1083.67 |
| 2024-05-10 | 1077.89 |
| 2024-05-13 | 1076.42 |
| 2024-05-14 | 1080.38 |
| 2024-05-15 | 1090.78 |
| 2024-05-16 | 1089.81 |
| 2024-05-17 | 1094.57 |
| 2024-05-20 | 1095.95 |
| 2024-05-21 | 1092.04 |
| 2024-05-22 | 1082.73 |
| 2024-05-23 | 1080.52 |
| 2024-05-24 | 1073.87 |
| 2024-05-27 | 1084.00 |
| 2024-05-28 | 1082.71 |
| 2024-05-29 | 1067.44 |
| 2024-05-30 | 1066.70 |
| 2024-05-31 | 1079.32 |
| 2024-06-03 | 1089.76 |
| 2024-06-04 | 1095.78 |
| 2024-06-05 | 1074.77 |
| 2024-06-06 | 1080.62 |
| 2024-06-07 | 1072.14 |
| 2024-06-10 | 1078.00 |
| 2024-06-11 | 1073.37 |
| 2024-06-12 | 1072.90 |
| 2024-06-13 | 1054.66 |
| 2024-06-14 | 1053.54 |
| 2024-06-17 | 1032.70 |
| 2024-06-18 | 1040.13 |
| 2024-06-19 | 1047.27 |
| 2024-06-20 | 1038.64 |
| 2024-06-21 | 1033.02 |
| 2024-06-24 | 1039.17 |
| 2024-06-25 | 1061.24 |
| 2024-06-26 | 1056.76 |
| 2024-06-27 | 1054.81 |
| 2024-06-28 | 1055.88 |
| 2024-07-01 | 1053.44 |
| 2024-07-02 | 1057.40 |
| 2024-07-03 | 1058.54 |
| 2024-07-04 | 1071.02 |
| 2024-07-05 | 1064.24 |
| 2024-07-08 | 1057.93 |
| 2024-07-09 | 1060.29 |
| 2024-07-10 | 1064.80 |
| 2024-07-11 | 1095.23 |
| 2024-07-12 | 1093.19 |
| 2024-07-15 | 1090.64 |
| 2024-07-16 | 1082.62 |
| 2024-07-17 | 1100.61 |
| 2024-07-18 | 1077.25 |
| 2024-07-19 | 1070.51 |
#2024-07-22|1064.67
#2024-07-23|1073.25
#2024-07-24|1077.44
#2024-07-25|1051.98
#2024-07-26|1040.18
#2024-07-29|1056.56
#2024-07-30|1054.34
#2024-07-31|1084.64
#2024-08-01|1042.11
#2024-08-02|1019.53
#2024-08-05| 925.00
#2024-08-06|1005.67
#2024-08-07| 990.01
#2024-08-08| 987.02
#2024-08-09| 993.15
#2024-08-12| 985.19
#2024-08-13|1010.27
#2024-08-14|1028.19
#2024-08-15|1022.76
#2024-08-16|1056.04
#2024-08-19|1052.06
#2024-08-20|1072.30
#2024-08-21|1071.15
#2024-08-22|1069.44
#2024-08-23|1081.51
#2024-08-26|1078.72
#2024-08-27|1087.70
#2024-08-28|1096.63
#2024-08-29|1088.58
#2024-08-30|1093.53
#2024-09-02|1084.74
#2024-09-03|1096.37
#2024-09-04|1077.23
#2024-09-05|1072.03
#2024-09-06|1076.20
#2024-09-09|1062.60
#2024-09-10|1064.32
#2024-09-11|1050.83
#2024-09-12|1068.94
#2024-09-13|1070.77
#2024-09-16|1072.51
#2024-09-17|1060.19
#2024-09-18|1066.89
#2024-09-19|1087.23
#2024-09-20|1086.14
#2024-09-23|1089.72
#2024-09-24|1095.25
#2024-09-25|1091.42
#2024-09-26|1117.05
#2024-09-27|1142.10
#2024-09-30|1096.54
#2024-10-01|1105.70
#2024-10-02|1071.41
#2024-10-03|1078.20
#2024-10-04|1066.68
#2024-10-07|1090.97
#2024-10-08|1069.31
#2024-10-09|1064.43
#2024-10-10|1070.43
#2024-10-11|1065.19
#2024-10-14|1060.11
#2024-10-15|1062.24
#2024-10-16|1050.15
#2024-10-17|1045.75
#2024-10-18|1047.38
#2024-10-21|1042.34
#2024-10-22|1028.80
#2024-10-23|1020.90
#2024-10-24|1023.13
#2024-10-25|1016.02
#2024-10-28|1030.99
#2024-10-29|1030.95
#2024-10-30|1034.89
#2024-10-31|1035.85
#2024-11-01|1015.99
#2024-11-04|1023.91
#2024-11-05|1032.95
#2024-11-06|1023.85
#2024-11-07|1041.25
#2024-11-08|1035.46
#2024-11-11|1033.18
#2024-11-12|1032.52
#2024-11-13|1013.11
#2024-11-14|1006.71
#2024-11-15|1018.94
#2024-11-18|1019.06
#2024-11-19|1033.65
#2024-11-20|1025.03
#2024-11-21|1022.93
#2024-11-22|1021.97
#2024-11-25|1032.48
#2024-11-26|1038.54
#2024-11-27|1040.31
#2024-11-28|1046.43
#2024-11-29|1047.70
#2024-12-02|1056.72
#2024-12-03|1075.01
#2024-12-04|1067.77
#2024-12-05|1067.87
#2024-12-06|1065.75
#2024-12-09|1063.03
#2024-12-10|1066.85
#2024-12-11|1068.63
#2024-12-12|1081.00
#2024-12-13|1065.65
#2024-12-16|1057.01
#2024-12-17|1062.27
#2024-12-18|1061.03
#2024-12-19|1035.34
#2024-12-20|1044.42
#2024-12-23|1050.33
#2024-12-24|1052.26
#2024-12-25|1062.90
#2024-12-26|1082.03
#2024-12-27|1096.17
#2024-12-30|1088.44
#2024-12-31|1088.82
#2025-01-01|1088.82
#2025-01-02|1089.17
#2025-01-03|1088.46
#2025-01-06|1068.96
#2025-01-07|1073.94
#2025-01-08|1065.25
#2025-01-09|1056.18
#2025-01-10|1047.65
#2025-01-13|1046.30
#2025-01-14|1036.34
#2025-01-15|1049.73
#2025-01-16|1048.89
#2025-01-17|1036.61
#2025-01-20|1048.23
#2025-01-21|1055.94
#2025-01-22|1059.43
#2025-01-23|1066.38
#2025-01-24|1066.90
#2025-01-27|1083.74
#2025-01-28|1081.44
#2025-01-29|1096.19
#2025-01-30|1108.73
#2025-01-31|1100.99
#2025-02-03|1069.23
#2025-02-04|1081.39
#2025-02-05|1115.88
#2025-02-06|1120.96
#2025-02-07|1111.39
#2025-02-10|1107.37
#2025-02-11|1101.16
#2025-02-12|1084.61
#2025-02-13|1105.05
#2025-02-14|1118.03
#2025-02-17|1124.21
#2025-02-18|1123.19
#2025-02-19|1118.31
#2025-02-20|1117.37
#2025-02-21|1122.77
#2025-02-24|1125.71
#2025-02-25|1121.12
#2025-02-26|1120.74
#2025-02-27|1127.51
#2025-02-28|1098.76
#2025-03-03|1117.68
#2025-03-04|1117.64
#2025-03-05|1123.80
#2025-03-06|1140.96
#2025-03-07|1124.61
#2025-03-10|1121.75
#2025-03-11|1107.62
#2025-03-12|1110.79
#2025-03-13|1110.28
#2025-03-14|1110.86
#2025-03-17|1120.22
#2025-03-18|1128.34
#2025-03-19|1135.01
#2025-03-20|1141.66
#2025-03-21|1142.65
#2025-03-24|1131.37
#2025-03-25|1141.69
#2025-03-26|1145.75
#2025-03-27|1134.72
#2025-03-28|1116.13
#2025-03-31|1086.28
#2025-04-01|1090.11
#2025-04-02|1088.78
#2025-04-03|1056.15
#2025-04-04|1056.52
#2025-04-07| 968.56
#2025-04-08|1018.84
#2025-04-09|1007.13
#2025-04-10|1088.41
#2025-04-11|1060.47
#2025-04-14|1070.71
#2025-04-15|1090.02
#2025-04-16|1086.02
#2025-04-17|1098.07
#2025-04-18|1113.60
#2025-04-21|1107.67
#2025-04-22|1107.56
#2025-04-23|1122.39
#2025-04-24|1126.75
#2025-04-25|1126.52
#2025-04-28|1150.68
#2025-04-29|1156.65
#2025-04-30|1165.01
#2025-05-01|1147.91
#2025-05-02|1169.81
#2025-05-05|1171.52
#2025-05-06|1178.71
#2025-05-07|1167.33
#2025-05-08|1149.20
#2025-05-09|1162.26
#2025-05-12|1146.17
#2025-05-13|1163.06
#2025-05-14|1163.16
#2025-05-15|1149.73
#2025-05-16|1153.43
#2025-05-19|1159.60
#2025-05-20|1166.23
#2025-05-21|1165.23
#2025-05-22|1155.94
#2025-05-23|1173.33
#2025-05-26|1177.32
#2025-05-27|1173.55
#2025-05-28|1171.26
#2025-05-29|1198.99
#2025-05-30|1189.10
#2025-06-02|1191.25
#2025-06-03|1181.67
#2025-06-04|1195.43
#2025-06-05|1177.89
#2025-06-06|1171.50
#2025-06-09|1180.67
#2025-06-10|1180.28
#2025-06-11|1176.72
#2025-06-12|1180.24
#2025-06-13|1163.23
#2025-06-16|1170.96
#2025-06-17|1169.24
#2025-06-18|1186.39
#2025-06-19|1170.05
#2025-06-20|1158.45
#2025-06-23|1147.57
#2025-06-24|1170.82
#2025-06-25|1169.05
#2025-06-26|1183.28
#2025-06-27|1196.12
#2025-06-30|1200.10
#2025-07-01|1193.08
#2025-07-02|1189.50
#2025-07-03|1184.22
#2025-07-04|1185.06
#2025-07-07|1171.14
#2025-07-08|1167.38
#2025-07-09|1175.97
#2025-07-10|1168.55
#2025-07-11|1163.27
#2025-07-14|1163.40
#2025-07-15|1152.36
#2025-07-16|1151.22
#2025-07-17|1160.46
#2025-07-18|1155.70
#2025-07-21|1162.70
#2025-07-22|1163.82
#2025-07-23|1221.63
#2025-07-24|1229.96
#2025-07-25|1204.40
#2025-07-28|1198.15
#2025-07-29|1187.49
#2025-07-30|1183.41
#2025-07-31|1168.28
#2025-08-01|1189.16
#2025-08-04|1191.90
#2025-08-05|1195.65
#2025-08-06|1209.09
#2025-08-07|1217.69
#2025-08-08|1237.04
#2025-08-11|1234.05
#2025-08-12|1248.98
#2025-08-13|1271.43
#2025-08-14|1254.56
#2025-08-15|1278.14
#2025-08-18|1280.13
#2025-08-19|1281.20
#2025-08-20|1282.86
#2025-08-21|1266.24
#2025-08-22|1285.72
#2025-08-25|1281.35
#2025-08-26|1265.61
#2025-08-27|1261.58
#2025-08-28|1274.79
#2025-08-29|1267.06
#2025-09-01|1259.71
#2025-09-02|1255.96
#2025-09-03|1252.23
#2025-09-04|1261.06
#2025-09-05|1284.00
#2025-09-08|1290.92
#2025-09-09|1292.70
#2025-09-10|1290.48
#2025-09-11|1289.23
#2025-09-12|1289.60
#2025-09-15|1289.71
#2025-09-16|1297.16
#2025-09-17|1300.23
#2025-09-18|1289.11
#2025-09-19|1275.89
#2025-09-22|1282.61
#2025-09-23|1282.22
#2025-09-24|1272.42
#2025-09-25|1272.08
#2025-09-26|1271.75
#2025-09-29|1261.13
#2025-09-30|1263.72
#2025-10-01|1262.71
#2025-10-02|1249.35
#2025-10-03|1257.39
#2025-10-06|1274.54
#2025-10-07|1271.28
#2025-10-08|1258.66
#2025-10-09|1255.34
#2025-10-10|1240.99
#2025-10-13|1239.65
#2025-10-14|1225.09
#2025-10-15|1240.68
#2025-10-16|1248.58
#2025-10-17|1243.43
#2025-10-20|1268.67
#2025-10-21|1268.04
#2025-10-22|1280.88
#2025-10-23|1271.13
#2025-10-24|1271.85
#2025-10-27|1286.41
#2025-10-28|1279.58
#2025-10-29|1270.97
#2025-10-30|1256.52
#2025-10-31|1261.62
#2025-11-03|1260.83
#2025-11-04|1261.65
#2025-11-05|1246.64
#2025-11-06|1266.53
#2025-11-07|1262.02
#2025-11-10|1261.32
#2025-11-11|1270.00
#2025-11-12|1282.15
#2025-11-13|1286.70
#2025-11-14|1281.51
#2025-11-17|1252.21
#2025-11-18|1226.13
#2025-11-19|1216.30
#2025-11-20|1217.95
#2025-11-21|1235.61
#2025-11-24|1234.39
#2025-11-25|1235.13
#2025-11-26|1254.60
#2025-11-27|1259.87
#2025-11-28|1262.53
#2025-12-01|1250.20
#2025-12-02|1243.46
#2025-12-03|1239.08
#2025-12-04|1263.42
#2025-12-05|1242.57
#2025-12-08|1244.55
#2025-12-09|1231.95
#2025-12-10|1235.81
#2025-12-11|1234.28
#2025-12-12|1259.62
#2025-12-15|1269.87
#2025-12-16|1255.69
#2025-12-17|1250.24
#2025-12-18|1247.25
#2025-12-19|1239.29
#2025-12-22|1245.32
#2025-12-23|1250.36
#2025-12-24|1245.78
#2025-12-25|1252.33
#2025-12-26|1249.43
#2025-12-29|1249.11
#2025-12-30|1243.80
#2025-12-31|1240.09
#2026-01-01|1240.09
#2026-01-02|1243.63
#2026-01-05|1254.20
#2026-01-06|1265.22
#2026-01-07|1249.88
#2026-01-08|1237.14
#2026-01-09|1250.77
#2026-01-12|1249.14
#2026-01-13|1269.29
#2026-01-14|1281.04
#2026-01-15|1288.68
#2026-01-16|1285.21
#2026-01-19|1287.05
#2026-01-20|1278.86
#2026-01-21|1277.16
#2026-01-22|1274.34
#2026-01-23|1280.29
#2026-01-26|1287.11
#2026-01-27|1283.24
#2026-01-28|1264.22
#2026-01-29|1275.62
#2026-01-30|1272.27
#2026-02-02|1255.87
#2026-02-03|1279.12
#2026-02-04|1272.68
#2026-02-05|1276.07
#2026-02-06|1286.40
#2026-02-09|1304.30
#2026-02-10|1332.79
#2026-02-11|1343.04
#2026-02-12|1350.44
#2026-02-13|1344.02
#2026-02-16|1330.47
#2026-02-17|1329.38
#2026-02-18|1336.37
#2026-02-19|1342.93
#2026-02-20|1321.34
#2026-02-23|1328.82
#2026-02-24|1318.10
#2026-02-25|1334.73
#2026-02-26|1349.95
#2026-02-27|1375.52
#2026-03-02|1360.02
#2026-03-03|1288.43
#2026-03-04|1250.71
#2026-03-05|1254.08
#2026-03-06|1269.20
#2026-03-09|1226.03
#2026-03-10|1255.82
#2026-03-11|1265.19
#2026-03-12|1251.81
#2026-03-13|1235.79
#2026-03-16|1225.47
#2026-03-17|1232.16
#2026-03-18|1245.21
#2026-03-19|1221.53
#2026-03-20|1215.18
#2026-03-23|1182.37
#2026-03-24|1199.39
#2026-03-25|1221.00
#2026-03-26|1205.83
#2026-03-27|1207.62
#2026-03-30|1174.72
#2026-03-31|1164.74
#2026-04-01|1214.65
#2026-04-02|1188.32
#2026-04-03|1191.28
#2026-04-06|1190.71
#2026-04-07|1189.01
#2026-04-08|1245.51
#2026-04-09|1222.22
#2026-04-10|1229.66
#2026-04-13|1213.98
#2026-04-14|1225.10
#2026-04-15|1238.46
#2026-04-16|1262.39
#2026-04-17|1263.97
#2026-04-20|1265.42
#2026-04-21|1253.98
#2026-04-22|1234.58
#2026-04-23|1212.22
#2026-04-24|1201.37
#2026-04-27|1204.16
#2026-04-28|1207.79
#2026-04-29|1212.59
#2026-04-30|1205.56
#2026-05-01|1203.36
#2026-05-04|1212.82
#2026-05-05|1208.21
#2026-05-06|1221.12
#2026-05-07|1244.81
#2026-05-08|1241.70
#2026-05-11|1236.06
#2026-05-12|1230.56
#2026-05-13|1249.86
#2026-05-14|1253.18
#2026-05-15|1246.52
#2026-05-18|1221.97
#2026-05-19|1227.99
#2026-05-20|1213.18
#2026-05-21|1216.90
#2026-05-22|1223.14
#2026-05-25|1229.84
#2026-05-26|1229.04
#2026-05-27|1226.46
#2026-05-28|1222.12
#2026-05-29|1242.03
#2026-06-01|1236.87
#2026-06-02|1245.68
#2026-06-03|1248.18
#2026-06-04|1224.93
#2026-06-05|1216.83
#2026-06-08|1193.96
#2026-06-09|1197.73
#2026-06-10|1178.16