Table Data - Nasdaq DM Asia Automobiles and Parts Large Mid Cap Index
| Title | Nasdaq DM Asia Automobiles and Parts Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQDMASIA4010LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2025-12-05 |
| Last Updated | 2025-12-05 10:42 PM CST |
| Notes | For more information about this series, see: NQDMASIA4010LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 529.43 |
| 2001-04-02 | 523.52 |
| 2001-04-03 | 535.46 |
| 2001-04-04 | 536.14 |
| 2001-04-05 | 536.69 |
| 2001-04-06 | 535.22 |
| 2001-04-09 | 513.07 |
| 2001-04-10 | 510.99 |
| 2001-04-11 | 520.94 |
| 2001-04-12 | 523.36 |
| 2001-04-13 | . |
| 2001-04-16 | 512.26 |
| 2001-04-17 | 514.36 |
| 2001-04-18 | 529.00 |
| 2001-04-19 | 531.55 |
| 2001-04-20 | 526.93 |
| 2001-04-23 | 522.74 |
| 2001-04-24 | 522.92 |
| 2001-04-25 | 522.83 |
| 2001-04-26 | 531.41 |
| 2001-04-27 | 527.97 |
| 2001-04-30 | 529.03 |
| 2001-05-01 | 552.76 |
| 2001-05-02 | 564.33 |
| 2001-05-03 | 568.76 |
| 2001-05-04 | 568.85 |
| 2001-05-07 | 566.59 |
| 2001-05-08 | 553.46 |
| 2001-05-09 | 553.22 |
| 2001-05-10 | 545.84 |
| 2001-05-11 | 543.33 |
| 2001-05-14 | 531.35 |
| 2001-05-15 | 533.06 |
| 2001-05-16 | 531.74 |
| 2001-05-17 | 547.40 |
| 2001-05-18 | 538.67 |
| 2001-05-21 | 544.25 |
| 2001-05-22 | 534.90 |
| 2001-05-23 | 553.46 |
| 2001-05-24 | 547.50 |
| 2001-05-25 | 552.47 |
| 2001-05-28 | . |
| 2001-05-29 | 552.47 |
| 2001-05-30 | 543.69 |
| 2001-05-31 | 547.26 |
| 2001-06-01 | 540.32 |
| 2001-06-04 | 539.15 |
| 2001-06-05 | 538.60 |
| 2001-06-06 | 537.43 |
| 2001-06-07 | 537.10 |
| 2001-06-08 | 535.44 |
| 2001-06-11 | 534.09 |
| 2001-06-12 | 527.76 |
| 2001-06-13 | 529.65 |
| 2001-06-14 | 538.81 |
| 2001-06-15 | 534.68 |
| 2001-06-18 | 530.02 |
| 2001-06-19 | 534.46 |
| 2001-06-20 | 538.15 |
| 2001-06-21 | 543.58 |
| 2001-06-22 | 544.64 |
| 2001-06-25 | 547.46 |
| 2001-06-26 | 547.62 |
| 2001-06-27 | 544.60 |
| 2001-06-28 | 540.75 |
| 2001-06-29 | 550.08 |
| 2001-07-02 | 555.08 |
| 2001-07-03 | 554.78 |
| 2001-07-04 | . |
| 2001-07-05 | 552.37 |
| 2001-07-06 | 543.58 |
| 2001-07-09 | 549.26 |
| 2001-07-10 | 544.80 |
| 2001-07-11 | 544.39 |
| 2001-07-12 | 537.29 |
| 2001-07-13 | 536.78 |
| 2001-07-16 | 538.21 |
| 2001-07-17 | 536.45 |
| 2001-07-18 | 529.78 |
| 2001-07-19 | 530.83 |
| 2001-07-20 | 532.54 |
| 2001-07-23 | 516.59 |
| 2001-07-24 | 523.72 |
| 2001-07-25 | 524.92 |
| 2001-07-26 | 521.80 |
| 2001-07-27 | 526.41 |
| 2001-07-30 | 517.46 |
| 2001-07-31 | 523.85 |
| 2001-08-01 | 522.45 |
| 2001-08-02 | 530.89 |
| 2001-08-03 | 520.71 |
| 2001-08-06 | 518.73 |
| 2001-08-07 | 520.15 |
| 2001-08-08 | 523.87 |
| 2001-08-09 | 515.90 |
| 2001-08-10 | 518.13 |
| 2001-08-13 | 514.87 |
| 2001-08-14 | 517.79 |
| 2001-08-15 | 520.83 |
| 2001-08-16 | 504.51 |
| 2001-08-17 | 499.53 |
| 2001-08-20 | 491.08 |
| 2001-08-21 | 488.76 |
| 2001-08-22 | 491.93 |
| 2001-08-23 | 486.09 |
| 2001-08-24 | 488.73 |
| 2001-08-27 | 484.74 |
| 2001-08-28 | 480.07 |
| 2001-08-29 | 476.65 |
| 2001-08-30 | 474.08 |
| 2001-08-31 | 469.78 |
| 2001-09-03 | . |
| 2001-09-04 | 473.37 |
| 2001-09-05 | 470.50 |
| 2001-09-06 | 474.65 |
| 2001-09-07 | 478.23 |
| 2001-09-10 | 471.99 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 410.61 |
| 2001-09-18 | 407.74 |
| 2001-09-19 | 405.67 |
| 2001-09-20 | 385.54 |
| 2001-09-21 | 359.52 |
| 2001-09-24 | 356.86 |
| 2001-09-25 | 383.90 |
| 2001-09-26 | 373.28 |
| 2001-09-27 | 380.40 |
| 2001-09-28 | 392.75 |
| 2001-10-01 | 411.08 |
| 2001-10-02 | 418.87 |
| 2001-10-03 | 407.91 |
| 2001-10-04 | 423.58 |
| 2001-10-05 | 430.33 |
| 2001-10-08 | 431.82 |
| 2001-10-09 | 408.31 |
| 2001-10-10 | 406.86 |
| 2001-10-11 | 422.58 |
| 2001-10-12 | 430.61 |
| 2001-10-15 | 417.41 |
| 2001-10-16 | 413.57 |
| 2001-10-17 | 414.54 |
| 2001-10-18 | 412.58 |
| 2001-10-19 | 407.96 |
| 2001-10-22 | 403.38 |
| 2001-10-23 | 412.54 |
| 2001-10-24 | 416.85 |
| 2001-10-25 | 417.78 |
| 2001-10-26 | 408.27 |
| 2001-10-29 | 409.03 |
| 2001-10-30 | 408.08 |
| 2001-10-31 | 397.42 |
| 2001-11-01 | 407.08 |
| 2001-11-02 | 408.01 |
| 2001-11-05 | 416.48 |
| 2001-11-06 | 418.92 |
| 2001-11-07 | 408.81 |
| 2001-11-08 | 419.03 |
| 2001-11-09 | 422.08 |
| 2001-11-12 | 409.45 |
| 2001-11-13 | 401.11 |
| 2001-11-14 | 401.29 |
| 2001-11-15 | 404.55 |
| 2001-11-16 | 405.69 |
| 2001-11-19 | 426.40 |
| 2001-11-20 | 431.60 |
| 2001-11-21 | 432.06 |
| 2001-11-22 | . |
| 2001-11-23 | 421.21 |
| 2001-11-26 | 429.18 |
| 2001-11-27 | 426.56 |
| 2001-11-28 | 418.35 |
| 2001-11-29 | 421.26 |
| 2001-11-30 | 418.85 |
| 2001-12-03 | 413.32 |
| 2001-12-04 | 404.81 |
| 2001-12-05 | 416.33 |
| 2001-12-06 | 422.82 |
| 2001-12-07 | 415.47 |
| 2001-12-10 | 405.23 |
| 2001-12-11 | 403.31 |
| 2001-12-12 | 409.06 |
| 2001-12-13 | 397.39 |
| 2001-12-14 | 399.15 |
| 2001-12-17 | 395.33 |
| 2001-12-18 | 399.77 |
| 2001-12-19 | 400.40 |
| 2001-12-20 | 401.66 |
| 2001-12-21 | 404.80 |
| 2001-12-24 | 403.54 |
| 2001-12-25 | . |
| 2001-12-26 | 405.45 |
| 2001-12-27 | 412.09 |
| 2001-12-28 | 420.36 |
| 2001-12-31 | 420.81 |
| 2002-01-01 | . |
| 2002-01-02 | 417.43 |
| 2002-01-03 | 418.78 |
| 2002-01-04 | 438.36 |
| 2002-01-07 | 432.23 |
| 2002-01-08 | 424.28 |
| 2002-01-09 | 427.13 |
| 2002-01-10 | 425.80 |
| 2002-01-11 | 431.14 |
| 2002-01-14 | 432.39 |
| 2002-01-15 | 422.78 |
| 2002-01-16 | 427.12 |
| 2002-01-17 | 418.57 |
| 2002-01-18 | 427.68 |
| 2002-01-21 | . |
| 2002-01-22 | 419.24 |
| 2002-01-23 | 419.37 |
| 2002-01-24 | 432.02 |
| 2002-01-25 | 438.87 |
| 2002-01-28 | 449.59 |
| 2002-01-29 | 430.27 |
| 2002-01-30 | 422.47 |
| 2002-01-31 | 427.18 |
| 2002-02-01 | 429.76 |
| 2002-02-04 | 428.74 |
| 2002-02-05 | 409.17 |
| 2002-02-06 | 409.22 |
| 2002-02-07 | 416.40 |
| 2002-02-08 | 417.49 |
| 2002-02-11 | 421.20 |
| 2002-02-12 | 435.48 |
| 2002-02-13 | 442.79 |
| 2002-02-14 | 433.70 |
| 2002-02-15 | 437.33 |
| 2002-02-18 | . |
| 2002-02-19 | 417.84 |
| 2002-02-20 | 415.98 |
| 2002-02-21 | 432.49 |
| 2002-02-22 | 431.42 |
| 2002-02-25 | 431.42 |
| 2002-02-26 | 426.17 |
| 2002-02-27 | 433.86 |
| 2002-02-28 | 441.55 |
| 2002-03-01 | 448.54 |
| 2002-03-04 | 476.69 |
| 2002-03-05 | 471.77 |
| 2002-03-06 | 480.78 |
| 2002-03-07 | 500.22 |
| 2002-03-08 | 479.89 |
| 2002-03-11 | 488.08 |
| 2002-03-12 | 482.16 |
| 2002-03-13 | 482.51 |
| 2002-03-14 | 487.22 |
| 2002-03-15 | 491.49 |
| 2002-03-18 | 480.29 |
| 2002-03-19 | 493.76 |
| 2002-03-20 | 484.89 |
| 2002-03-21 | 482.89 |
| 2002-03-22 | 470.37 |
| 2002-03-25 | 469.33 |
| 2002-03-26 | 466.06 |
| 2002-03-27 | 472.00 |
| 2002-03-28 | 479.73 |
| 2002-03-29 | . |
| 2002-04-01 | 465.21 |
| 2002-04-02 | 468.31 |
| 2002-04-03 | 471.81 |
| 2002-04-04 | 471.67 |
| 2002-04-05 | 472.59 |
| 2002-04-08 | 472.07 |
| 2002-04-09 | 464.51 |
| 2002-04-10 | 469.99 |
| 2002-04-11 | 464.52 |
| 2002-04-12 | 460.73 |
| 2002-04-15 | 469.09 |
| 2002-04-16 | 472.35 |
| 2002-04-17 | 478.60 |
| 2002-04-18 | 486.70 |
| 2002-04-19 | 483.77 |
| 2002-04-22 | 489.51 |
| 2002-04-23 | 491.61 |
| 2002-04-24 | 487.39 |
| 2002-04-25 | 491.37 |
| 2002-04-26 | 484.21 |
| 2002-04-29 | 483.33 |
| 2002-04-30 | 484.33 |
| 2002-05-01 | 494.10 |
| 2002-05-02 | 484.10 |
| 2002-05-03 | 487.86 |
| 2002-05-06 | 486.32 |
| 2002-05-07 | 477.95 |
| 2002-05-08 | 483.94 |
| 2002-05-09 | 486.43 |
| 2002-05-10 | 489.68 |
| 2002-05-13 | 490.26 |
| 2002-05-14 | 490.12 |
| 2002-05-15 | 495.60 |
| 2002-05-16 | 500.01 |
| 2002-05-17 | 507.12 |
| 2002-05-20 | 500.26 |
| 2002-05-21 | 499.99 |
| 2002-05-22 | 494.37 |
| 2002-05-23 | 481.06 |
| 2002-05-24 | 496.80 |
| 2002-05-27 | . |
| 2002-05-28 | 495.53 |
| 2002-05-29 | 494.66 |
| 2002-05-30 | 496.43 |
| 2002-05-31 | 477.41 |
| 2002-06-03 | 482.64 |
| 2002-06-04 | 475.67 |
| 2002-06-05 | 471.74 |
| 2002-06-06 | 471.72 |
| 2002-06-07 | 470.35 |
| 2002-06-10 | 466.33 |
| 2002-06-11 | 465.12 |
| 2002-06-12 | 471.84 |
| 2002-06-13 | 467.08 |
| 2002-06-14 | 459.56 |
| 2002-06-17 | 443.73 |
| 2002-06-18 | 454.74 |
| 2002-06-19 | 446.85 |
| 2002-06-20 | 446.16 |
| 2002-06-21 | 442.06 |
| 2002-06-24 | 443.06 |
| 2002-06-25 | 447.50 |
| 2002-06-26 | 441.46 |
| 2002-06-27 | 441.01 |
| 2002-06-28 | 459.60 |
| 2002-07-01 | 458.12 |
| 2002-07-02 | 462.38 |
| 2002-07-03 | 467.50 |
| 2002-07-04 | . |
| 2002-07-05 | 459.58 |
| 2002-07-08 | 461.49 |
| 2002-07-09 | 466.79 |
| 2002-07-10 | 460.27 |
| 2002-07-11 | 460.93 |
| 2002-07-12 | 463.50 |
| 2002-07-15 | 461.60 |
| 2002-07-16 | 457.70 |
| 2002-07-17 | 450.77 |
| 2002-07-18 | 459.92 |
| 2002-07-19 | 459.05 |
| 2002-07-22 | 459.79 |
| 2002-07-23 | 461.74 |
| 2002-07-24 | 459.76 |
| 2002-07-25 | 445.06 |
| 2002-07-26 | 426.22 |
| 2002-07-29 | 431.56 |
| 2002-07-30 | 449.64 |
| 2002-07-31 | 441.13 |
| 2002-08-01 | 439.18 |
| 2002-08-02 | 437.79 |
| 2002-08-05 | 436.38 |
| 2002-08-06 | 421.87 |
| 2002-08-07 | 441.06 |
| 2002-08-08 | 443.14 |
| 2002-08-09 | 462.76 |
| 2002-08-12 | 454.87 |
| 2002-08-13 | 449.97 |
| 2002-08-14 | 451.12 |
| 2002-08-15 | 449.67 |
| 2002-08-16 | 446.79 |
| 2002-08-19 | 432.58 |
| 2002-08-20 | 439.10 |
| 2002-08-21 | 447.52 |
| 2002-08-22 | 447.66 |
| 2002-08-23 | 453.04 |
| 2002-08-26 | 461.75 |
| 2002-08-27 | 459.90 |
| 2002-08-28 | 452.58 |
| 2002-08-29 | 445.34 |
| 2002-08-30 | 446.64 |
| 2002-09-02 | . |
| 2002-09-03 | 433.24 |
| 2002-09-04 | 421.72 |
| 2002-09-05 | 429.40 |
| 2002-09-06 | 432.01 |
| 2002-09-09 | 437.37 |
| 2002-09-10 | 436.98 |
| 2002-09-11 | 443.21 |
| 2002-09-12 | 448.04 |
| 2002-09-13 | 436.68 |
| 2002-09-16 | 432.55 |
| 2002-09-17 | 452.66 |
| 2002-09-18 | 456.94 |
| 2002-09-19 | 473.88 |
| 2002-09-20 | 451.97 |
| 2002-09-23 | 450.09 |
| 2002-09-24 | 450.11 |
| 2002-09-25 | 439.45 |
| 2002-09-26 | 448.98 |
| 2002-09-27 | 454.75 |
| 2002-09-30 | 446.65 |
| 2002-10-01 | 435.30 |
| 2002-10-02 | 428.31 |
| 2002-10-03 | 430.46 |
| 2002-10-04 | 436.78 |
| 2002-10-07 | 421.74 |
| 2002-10-08 | 423.72 |
| 2002-10-09 | 415.82 |
| 2002-10-10 | 406.04 |
| 2002-10-11 | 412.05 |
| 2002-10-14 | 411.79 |
| 2002-10-15 | 424.04 |
| 2002-10-16 | 437.05 |
| 2002-10-17 | 438.44 |
| 2002-10-18 | 439.83 |
| 2002-10-21 | 438.58 |
| 2002-10-22 | 430.51 |
| 2002-10-23 | 439.04 |
| 2002-10-24 | 444.27 |
| 2002-10-25 | 452.13 |
| 2002-10-28 | 449.40 |
| 2002-10-29 | 428.14 |
| 2002-10-30 | 426.10 |
| 2002-10-31 | 424.60 |
| 2002-11-01 | 436.72 |
| 2002-11-04 | 435.94 |
| 2002-11-05 | 440.69 |
| 2002-11-06 | 439.12 |
| 2002-11-07 | 440.10 |
| 2002-11-08 | 442.76 |
| 2002-11-11 | 432.51 |
| 2002-11-12 | 434.17 |
| 2002-11-13 | 436.01 |
| 2002-11-14 | 434.19 |
| 2002-11-15 | 447.43 |
| 2002-11-18 | 438.10 |
| 2002-11-19 | 439.71 |
| 2002-11-20 | 441.69 |
| 2002-11-21 | 435.33 |
| 2002-11-22 | 438.93 |
| 2002-11-25 | 446.11 |
| 2002-11-26 | 445.31 |
| 2002-11-27 | 448.33 |
| 2002-11-28 | . |
| 2002-11-29 | 449.50 |
| 2002-12-02 | 444.06 |
| 2002-12-03 | 448.31 |
| 2002-12-04 | 444.01 |
| 2002-12-05 | 437.61 |
| 2002-12-06 | 441.73 |
| 2002-12-09 | 440.54 |
| 2002-12-10 | 440.75 |
| 2002-12-11 | 441.23 |
| 2002-12-12 | 445.23 |
| 2002-12-13 | 447.56 |
| 2002-12-16 | 444.07 |
| 2002-12-17 | 444.29 |
| 2002-12-18 | 432.72 |
| 2002-12-19 | 437.49 |
| 2002-12-20 | 435.56 |
| 2002-12-23 | 436.86 |
| 2002-12-24 | 442.26 |
| 2002-12-25 | . |
| 2002-12-26 | 446.02 |
| 2002-12-27 | 446.69 |
| 2002-12-30 | 450.86 |
| 2002-12-31 | 450.31 |
| 2003-01-01 | . |
| 2003-01-02 | 446.08 |
| 2003-01-03 | 446.13 |
| 2003-01-06 | 456.19 |
| 2003-01-07 | 451.41 |
| 2003-01-08 | 445.52 |
| 2003-01-09 | 444.55 |
| 2003-01-10 | 442.60 |
| 2003-01-13 | 444.81 |
| 2003-01-14 | 446.12 |
| 2003-01-15 | 447.54 |
| 2003-01-16 | 446.09 |
| 2003-01-17 | 444.99 |
| 2003-01-20 | . |
| 2003-01-21 | 441.34 |
| 2003-01-22 | 434.54 |
| 2003-01-23 | 441.10 |
| 2003-01-24 | 434.70 |
| 2003-01-27 | 429.75 |
| 2003-01-28 | 428.29 |
| 2003-01-29 | 421.44 |
| 2003-01-30 | 414.20 |
| 2003-01-31 | 412.67 |
| 2003-02-03 | 423.61 |
| 2003-02-04 | 426.14 |
| 2003-02-05 | 427.68 |
| 2003-02-06 | 425.99 |
| 2003-02-07 | 424.72 |
| 2003-02-10 | 422.26 |
| 2003-02-11 | 420.95 |
| 2003-02-12 | 427.21 |
| 2003-02-13 | 425.50 |
| 2003-02-14 | 428.33 |
| 2003-02-17 | . |
| 2003-02-18 | 427.18 |
| 2003-02-19 | 432.95 |
| 2003-02-20 | 435.75 |
| 2003-02-21 | 430.06 |
| 2003-02-24 | 432.84 |
| 2003-02-25 | 421.90 |
| 2003-02-26 | 422.89 |
| 2003-02-27 | 420.04 |
| 2003-02-28 | 419.22 |
| 2003-03-03 | 428.71 |
| 2003-03-04 | 427.17 |
| 2003-03-05 | 423.25 |
| 2003-03-06 | 415.21 |
| 2003-03-07 | 411.37 |
| 2003-03-10 | 410.56 |
| 2003-03-11 | 398.71 |
| 2003-03-12 | 405.42 |
| 2003-03-13 | 396.06 |
| 2003-03-14 | 401.77 |
| 2003-03-17 | 400.49 |
| 2003-03-18 | 403.20 |
| 2003-03-19 | 404.91 |
| 2003-03-20 | 414.12 |
| 2003-03-21 | 409.71 |
| 2003-03-24 | 424.32 |
| 2003-03-25 | 410.33 |
| 2003-03-26 | 418.13 |
| 2003-03-27 | 417.12 |
| 2003-03-28 | 409.01 |
| 2003-03-31 | 394.23 |
| 2003-04-01 | 399.48 |
| 2003-04-02 | 398.38 |
| 2003-04-03 | 396.90 |
| 2003-04-04 | 394.32 |
| 2003-04-07 | 404.10 |
| 2003-04-08 | 397.28 |
| 2003-04-09 | 393.55 |
| 2003-04-10 | 391.98 |
| 2003-04-11 | 378.56 |
| 2003-04-14 | 378.00 |
| 2003-04-15 | 388.33 |
| 2003-04-16 | 383.64 |
| 2003-04-17 | 388.84 |
| 2003-04-18 | . |
| 2003-04-21 | 392.04 |
| 2003-04-22 | 389.81 |
| 2003-04-23 | 389.10 |
| 2003-04-24 | 394.85 |
| 2003-04-25 | 380.42 |
| 2003-04-28 | 378.29 |
| 2003-04-29 | 378.81 |
| 2003-04-30 | 402.35 |
| 2003-05-01 | 403.14 |
| 2003-05-02 | 404.54 |
| 2003-05-05 | 405.50 |
| 2003-05-06 | 417.30 |
| 2003-05-07 | 427.18 |
| 2003-05-08 | 419.94 |
| 2003-05-09 | 421.87 |
| 2003-05-12 | 424.12 |
| 2003-05-13 | 416.15 |
| 2003-05-14 | 419.55 |
| 2003-05-15 | 414.93 |
| 2003-05-16 | 411.86 |
| 2003-05-19 | 411.10 |
| 2003-05-20 | 414.61 |
| 2003-05-21 | 407.58 |
| 2003-05-22 | 409.83 |
| 2003-05-23 | 415.48 |
| 2003-05-26 | . |
| 2003-05-27 | 408.48 |
| 2003-05-28 | 405.94 |
| 2003-05-29 | 415.28 |
| 2003-05-30 | 426.59 |
| 2003-06-02 | 432.97 |
| 2003-06-03 | 431.84 |
| 2003-06-04 | 436.68 |
| 2003-06-05 | 445.02 |
| 2003-06-06 | 447.03 |
| 2003-06-09 | 456.46 |
| 2003-06-10 | 455.13 |
| 2003-06-11 | 459.31 |
| 2003-06-12 | 459.72 |
| 2003-06-13 | 461.78 |
| 2003-06-16 | 454.96 |
| 2003-06-17 | 463.02 |
| 2003-06-18 | 471.25 |
| 2003-06-19 | 478.35 |
| 2003-06-20 | 475.86 |
| 2003-06-23 | 479.35 |
| 2003-06-24 | 460.77 |
| 2003-06-25 | 461.36 |
| 2003-06-26 | 459.88 |
| 2003-06-27 | 468.82 |
| 2003-06-30 | 466.44 |
| 2003-07-01 | 468.59 |
| 2003-07-02 | 479.04 |
| 2003-07-03 | 497.15 |
| 2003-07-04 | . |
| 2003-07-07 | 499.34 |
| 2003-07-08 | 511.91 |
| 2003-07-09 | 523.90 |
| 2003-07-10 | 519.43 |
| 2003-07-11 | 500.37 |
| 2003-07-14 | 501.52 |
| 2003-07-15 | 496.58 |
| 2003-07-16 | 488.58 |
| 2003-07-17 | 477.28 |
| 2003-07-18 | 480.04 |
| 2003-07-21 | 481.78 |
| 2003-07-22 | 474.95 |
| 2003-07-23 | 479.57 |
| 2003-07-24 | 480.56 |
| 2003-07-25 | 483.64 |
| 2003-07-28 | 481.04 |
| 2003-07-29 | 474.52 |
| 2003-07-30 | 464.71 |
| 2003-07-31 | 466.94 |
| 2003-08-01 | 469.22 |
| 2003-08-04 | 463.90 |
| 2003-08-05 | 463.23 |
| 2003-08-06 | 468.13 |
| 2003-08-07 | 475.28 |
| 2003-08-08 | 470.33 |
| 2003-08-11 | 477.01 |
| 2003-08-12 | 476.84 |
| 2003-08-13 | 484.93 |
| 2003-08-14 | 496.05 |
| 2003-08-15 | 499.76 |
| 2003-08-18 | 500.45 |
| 2003-08-19 | 502.29 |
| 2003-08-20 | 509.28 |
| 2003-08-21 | 519.72 |
| 2003-08-22 | 508.99 |
| 2003-08-25 | 502.30 |
| 2003-08-26 | 500.96 |
| 2003-08-27 | 502.09 |
| 2003-08-28 | 497.62 |
| 2003-08-29 | 503.02 |
| 2003-09-01 | . |
| 2003-09-02 | 512.49 |
| 2003-09-03 | 516.56 |
| 2003-09-04 | 523.77 |
| 2003-09-05 | 534.69 |
| 2003-09-08 | 530.03 |
| 2003-09-09 | 537.67 |
| 2003-09-10 | 535.26 |
| 2003-09-11 | 531.98 |
| 2003-09-12 | 550.04 |
| 2003-09-15 | 549.48 |
| 2003-09-16 | 573.78 |
| 2003-09-17 | 583.35 |
| 2003-09-18 | 577.32 |
| 2003-09-19 | 565.71 |
| 2003-09-22 | 544.45 |
| 2003-09-23 | 546.67 |
| 2003-09-24 | 542.04 |
| 2003-09-25 | 529.84 |
| 2003-09-26 | 532.27 |
| 2003-09-29 | 524.93 |
| 2003-09-30 | 518.23 |
| 2003-10-01 | 527.27 |
| 2003-10-02 | 536.49 |
| 2003-10-03 | 538.80 |
| 2003-10-06 | 544.57 |
| 2003-10-07 | 560.08 |
| 2003-10-08 | 530.39 |
| 2003-10-09 | 533.08 |
| 2003-10-10 | 543.11 |
| 2003-10-13 | 541.25 |
| 2003-10-14 | 544.28 |
| 2003-10-15 | 539.65 |
| 2003-10-16 | 548.25 |
| 2003-10-17 | 543.38 |
| 2003-10-20 | 542.08 |
| 2003-10-21 | 544.07 |
| 2003-10-22 | 539.67 |
| 2003-10-23 | 516.39 |
| 2003-10-24 | 518.94 |
| 2003-10-27 | 523.17 |
| 2003-10-28 | 518.84 |
| 2003-10-29 | 526.83 |
| 2003-10-30 | 523.79 |
| 2003-10-31 | 511.99 |
| 2003-11-03 | 506.12 |
| 2003-11-04 | 548.21 |
| 2003-11-05 | 537.01 |
| 2003-11-06 | 534.69 |
| 2003-11-07 | 544.13 |
| 2003-11-10 | 553.56 |
| 2003-11-11 | 532.70 |
| 2003-11-12 | 528.10 |
| 2003-11-13 | 538.83 |
| 2003-11-14 | 537.30 |
| 2003-11-17 | 527.07 |
| 2003-11-18 | 518.71 |
| 2003-11-19 | 502.51 |
| 2003-11-20 | 507.77 |
| 2003-11-21 | 506.57 |
| 2003-11-24 | 504.64 |
| 2003-11-25 | 501.01 |
| 2003-11-26 | 516.52 |
| 2003-11-27 | . |
| 2003-11-28 | 525.93 |
| 2003-12-01 | 533.81 |
| 2003-12-02 | 540.26 |
| 2003-12-03 | 538.53 |
| 2003-12-04 | 547.93 |
| 2003-12-05 | 548.02 |
| 2003-12-08 | 541.27 |
| 2003-12-09 | 541.84 |
| 2003-12-10 | 532.63 |
| 2003-12-11 | 543.47 |
| 2003-12-12 | 550.30 |
| 2003-12-15 | 558.67 |
| 2003-12-16 | 548.89 |
| 2003-12-17 | 540.64 |
| 2003-12-18 | 552.55 |
| 2003-12-19 | 562.26 |
| 2003-12-22 | 570.60 |
| 2003-12-23 | 570.89 |
| 2003-12-24 | 567.90 |
| 2003-12-25 | . |
| 2003-12-26 | 561.69 |
| 2003-12-29 | 561.62 |
| 2003-12-30 | 568.31 |
| 2003-12-31 | 567.07 |
| 2004-01-01 | . |
| 2004-01-02 | 567.86 |
| 2004-01-05 | 591.09 |
| 2004-01-06 | 584.21 |
| 2004-01-07 | 575.34 |
| 2004-01-08 | 569.97 |
| 2004-01-09 | 581.17 |
| 2004-01-12 | 580.84 |
| 2004-01-13 | 573.43 |
| 2004-01-14 | 571.55 |
| 2004-01-15 | 562.55 |
| 2004-01-16 | 567.73 |
| 2004-01-19 | . |
| 2004-01-20 | 582.29 |
| 2004-01-21 | 577.15 |
| 2004-01-22 | 579.24 |
| 2004-01-23 | 577.84 |
| 2004-01-26 | 569.89 |
| 2004-01-27 | 566.02 |
| 2004-01-28 | 566.22 |
| 2004-01-29 | 558.30 |
| 2004-01-30 | 550.93 |
| 2004-02-02 | 563.04 |
| 2004-02-03 | 560.91 |
| 2004-02-04 | 543.25 |
| 2004-02-05 | 553.12 |
| 2004-02-06 | 557.46 |
| 2004-02-09 | 553.18 |
| 2004-02-10 | 554.78 |
| 2004-02-11 | 554.78 |
| 2004-02-12 | 553.40 |
| 2004-02-13 | 559.47 |
| 2004-02-16 | . |
| 2004-02-17 | 571.36 |
| 2004-02-18 | 567.22 |
| 2004-02-19 | 570.13 |
| 2004-02-20 | 565.18 |
| 2004-02-23 | 581.34 |
| 2004-02-24 | 569.69 |
| 2004-02-25 | 557.73 |
| 2004-02-26 | 562.75 |
| 2004-02-27 | 575.82 |
| 2004-03-01 | 586.41 |
| 2004-03-02 | 585.32 |
| 2004-03-03 | 585.38 |
| 2004-03-04 | 580.68 |
| 2004-03-05 | 592.85 |
| 2004-03-08 | 587.27 |
| 2004-03-09 | 592.52 |
| 2004-03-10 | 581.79 |
| 2004-03-11 | 575.56 |
| 2004-03-12 | 572.91 |
| 2004-03-15 | 577.93 |
| 2004-03-16 | 576.10 |
| 2004-03-17 | 586.42 |
| 2004-03-18 | 593.78 |
| 2004-03-19 | 587.24 |
| 2004-03-22 | 578.39 |
| 2004-03-23 | 583.89 |
| 2004-03-24 | 586.26 |
| 2004-03-25 | 590.41 |
| 2004-03-26 | 603.15 |
| 2004-03-29 | 612.05 |
| 2004-03-30 | 611.43 |
| 2004-03-31 | 615.03 |
| 2004-04-01 | 598.71 |
| 2004-04-02 | 602.00 |
| 2004-04-05 | 612.54 |
| 2004-04-06 | 613.60 |
| 2004-04-07 | 614.49 |
| 2004-04-08 | 614.19 |
| 2004-04-09 | . |
| 2004-04-12 | 610.10 |
| 2004-04-13 | 601.26 |
| 2004-04-14 | 590.45 |
| 2004-04-15 | 585.09 |
| 2004-04-16 | 599.02 |
| 2004-04-19 | 594.43 |
| 2004-04-20 | 605.16 |
| 2004-04-21 | 603.18 |
| 2004-04-22 | 613.36 |
| 2004-04-23 | 615.22 |
| 2004-04-26 | 617.93 |
| 2004-04-27 | 607.33 |
| 2004-04-28 | 602.74 |
| 2004-04-29 | 601.45 |
| 2004-04-30 | 589.51 |
| 2004-05-03 | 589.27 |
| 2004-05-04 | 592.19 |
| 2004-05-05 | 598.79 |
| 2004-05-06 | 583.66 |
| 2004-05-07 | 565.85 |
| 2004-05-10 | 545.47 |
| 2004-05-11 | 547.27 |
| 2004-05-12 | 575.24 |
| 2004-05-13 | 556.21 |
| 2004-05-14 | 555.37 |
| 2004-05-17 | 548.00 |
| 2004-05-18 | 553.22 |
| 2004-05-19 | 564.77 |
| 2004-05-20 | 557.61 |
| 2004-05-21 | 567.66 |
| 2004-05-24 | 564.18 |
| 2004-05-25 | 561.12 |
| 2004-05-26 | 567.38 |
| 2004-05-27 | 577.95 |
| 2004-05-28 | 587.49 |
| 2004-05-31 | . |
| 2004-06-01 | 591.49 |
| 2004-06-02 | 587.59 |
| 2004-06-03 | 583.75 |
| 2004-06-04 | 591.08 |
| 2004-06-07 | 612.43 |
| 2004-06-08 | 612.16 |
| 2004-06-09 | 609.74 |
| 2004-06-10 | 612.55 |
| 2004-06-11 | . |
| 2004-06-14 | 603.48 |
| 2004-06-15 | 613.35 |
| 2004-06-16 | 625.31 |
| 2004-06-17 | 627.07 |
| 2004-06-18 | 625.77 |
| 2004-06-21 | 641.24 |
| 2004-06-22 | 635.40 |
| 2004-06-23 | 643.21 |
| 2004-06-24 | 654.91 |
| 2004-06-25 | 648.41 |
| 2004-06-28 | 654.23 |
| 2004-06-29 | 653.16 |
| 2004-06-30 | 651.00 |
| 2004-07-01 | 662.62 |
| 2004-07-02 | 649.12 |
| 2004-07-05 | . |
| 2004-07-06 | 637.22 |
| 2004-07-07 | 629.70 |
| 2004-07-08 | 623.70 |
| 2004-07-09 | 630.16 |
| 2004-07-12 | 640.42 |
| 2004-07-13 | 650.53 |
| 2004-07-14 | 635.69 |
| 2004-07-15 | 635.12 |
| 2004-07-16 | 635.81 |
| 2004-07-19 | 638.25 |
| 2004-07-20 | 629.74 |
| 2004-07-21 | 630.12 |
| 2004-07-22 | 628.83 |
| 2004-07-23 | 621.59 |
| 2004-07-26 | 624.74 |
| 2004-07-27 | 613.99 |
| 2004-07-28 | 620.62 |
| 2004-07-29 | 628.65 |
| 2004-07-30 | 642.49 |
| 2004-08-02 | 640.71 |
| 2004-08-03 | 634.96 |
| 2004-08-04 | 623.49 |
| 2004-08-05 | 619.57 |
| 2004-08-06 | 616.93 |
| 2004-08-09 | 615.05 |
| 2004-08-10 | 604.84 |
| 2004-08-11 | 618.72 |
| 2004-08-12 | 613.21 |
| 2004-08-13 | 605.09 |
| 2004-08-16 | 598.33 |
| 2004-08-17 | 605.32 |
| 2004-08-18 | 613.52 |
| 2004-08-19 | 615.56 |
| 2004-08-20 | 617.90 |
| 2004-08-23 | 619.69 |
| 2004-08-24 | 626.73 |
| 2004-08-25 | 633.83 |
| 2004-08-26 | 645.12 |
| 2004-08-27 | 646.41 |
| 2004-08-30 | 644.21 |
| 2004-08-31 | 638.92 |
| 2004-09-01 | 644.42 |
| 2004-09-02 | 641.88 |
| 2004-09-03 | 621.46 |
| 2004-09-06 | . |
| 2004-09-07 | 639.26 |
| 2004-09-08 | 642.08 |
| 2004-09-09 | 631.36 |
| 2004-09-10 | 635.60 |
| 2004-09-13 | 636.33 |
| 2004-09-14 | 646.71 |
| 2004-09-15 | 636.70 |
| 2004-09-16 | 637.40 |
| 2004-09-17 | 633.24 |
| 2004-09-20 | 634.45 |
| 2004-09-21 | 632.71 |
| 2004-09-22 | 626.69 |
| 2004-09-23 | 628.42 |
| 2004-09-24 | 622.42 |
| 2004-09-27 | 612.56 |
| 2004-09-28 | 606.48 |
| 2004-09-29 | 606.71 |
| 2004-09-30 | 626.88 |
| 2004-10-01 | 629.04 |
| 2004-10-04 | 635.12 |
| 2004-10-05 | 637.01 |
| 2004-10-06 | 638.14 |
| 2004-10-07 | 633.99 |
| 2004-10-08 | 646.10 |
| 2004-10-11 | 649.20 |
| 2004-10-12 | 632.48 |
| 2004-10-13 | 623.35 |
| 2004-10-14 | 621.91 |
| 2004-10-15 | 619.45 |
| 2004-10-18 | 617.71 |
| 2004-10-19 | 626.93 |
| 2004-10-20 | 620.79 |
| 2004-10-21 | 619.10 |
| 2004-10-22 | 621.65 |
| 2004-10-25 | 616.58 |
| 2004-10-26 | 611.58 |
| 2004-10-27 | 616.92 |
| 2004-10-28 | 631.97 |
| 2004-10-29 | 632.40 |
| 2004-11-01 | 626.29 |
| 2004-11-02 | 624.84 |
| 2004-11-03 | 625.37 |
| 2004-11-04 | 633.58 |
| 2004-11-05 | 642.72 |
| 2004-11-08 | 634.46 |
| 2004-11-09 | 636.50 |
| 2004-11-10 | 629.05 |
| 2004-11-11 | 626.32 |
| 2004-11-12 | 639.80 |
| 2004-11-15 | 647.51 |
| 2004-11-16 | 645.24 |
| 2004-11-17 | 641.70 |
| 2004-11-18 | 628.76 |
| 2004-11-19 | 634.70 |
| 2004-11-22 | 617.97 |
| 2004-11-23 | 616.06 |
| 2004-11-24 | 622.91 |
| 2004-11-25 | . |
| 2004-11-26 | 622.64 |
| 2004-11-29 | 626.49 |
| 2004-11-30 | 617.07 |
| 2004-12-01 | 609.92 |
| 2004-12-02 | 620.84 |
| 2004-12-03 | 630.01 |
| 2004-12-06 | 618.76 |
| 2004-12-07 | 615.72 |
| 2004-12-08 | 612.97 |
| 2004-12-09 | 613.91 |
| 2004-12-10 | 607.56 |
| 2004-12-13 | 618.99 |
| 2004-12-14 | 623.80 |
| 2004-12-15 | 636.83 |
| 2004-12-16 | 631.14 |
| 2004-12-17 | 636.42 |
| 2004-12-20 | 635.62 |
| 2004-12-21 | 635.74 |
| 2004-12-22 | 641.20 |
| 2004-12-23 | 644.11 |
| 2004-12-24 | . |
| 2004-12-27 | 656.64 |
| 2004-12-28 | 653.89 |
| 2004-12-29 | 646.51 |
| 2004-12-30 | 660.26 |
| 2004-12-31 | 663.90 |
| 2005-01-03 | 661.29 |
| 2005-01-04 | 654.00 |
| 2005-01-05 | 652.76 |
| 2005-01-06 | 650.34 |
| 2005-01-07 | 650.31 |
| 2005-01-10 | 652.65 |
| 2005-01-11 | 663.34 |
| 2005-01-12 | 668.17 |
| 2005-01-13 | 663.38 |
| 2005-01-14 | 666.65 |
| 2005-01-17 | . |
| 2005-01-18 | 661.08 |
| 2005-01-19 | 660.68 |
| 2005-01-20 | 649.45 |
| 2005-01-21 | 651.83 |
| 2005-01-24 | 653.61 |
| 2005-01-25 | 640.80 |
| 2005-01-26 | 654.46 |
| 2005-01-27 | 645.98 |
#2005-01-28| 641.47
#2005-01-31| 649.02
#2005-02-01| 645.44
#2005-02-02| 651.53
#2005-02-03| 645.60
#2005-02-04| 650.60
#2005-02-07| 645.41
#2005-02-08| 640.45
#2005-02-09| 647.36
#2005-02-10| 650.01
#2005-02-11| 649.46
#2005-02-14| 654.98
#2005-02-15| 656.93
#2005-02-16| 651.53
#2005-02-17| 648.05
#2005-02-18| 652.38
#2005-02-21| .
#2005-02-22| 653.80
#2005-02-23| 640.95
#2005-02-24| 638.70
#2005-02-25| 643.53
#2005-02-28| 653.91
#2005-03-01| 647.78
#2005-03-02| 653.19
#2005-03-03| 653.95
#2005-03-04| 656.98
#2005-03-07| 656.24
#2005-03-08| 658.81
#2005-03-09| 664.19
#2005-03-10| 657.54
#2005-03-11| 657.63
#2005-03-14| 648.59
#2005-03-15| 647.29
#2005-03-16| 652.58
#2005-03-17| 641.76
#2005-03-18| 640.60
#2005-03-21| 639.57
#2005-03-22| 635.83
#2005-03-23| 629.83
#2005-03-24| 621.71
#2005-03-25| .
#2005-03-28| 631.70
#2005-03-29| 621.20
#2005-03-30| 622.77
#2005-03-31| 626.34
#2005-04-01| 627.46
#2005-04-04| 621.44
#2005-04-05| 631.32
#2005-04-06| 637.33
#2005-04-07| 641.50
#2005-04-08| 639.13
#2005-04-11| 636.64
#2005-04-12| 627.20
#2005-04-13| 631.58
#2005-04-14| 623.59
#2005-04-15| 618.63
#2005-04-18| 599.12
#2005-04-19| 605.72
#2005-04-20| 608.31
#2005-04-21| 601.15
#2005-04-22| 611.92
#2005-04-25| 615.92
#2005-04-26| 612.09
#2005-04-27| 610.12
#2005-04-28| 608.25
#2005-04-29| 614.40
#2005-05-02| 609.60
#2005-05-03| 609.51
#2005-05-04| 614.57
#2005-05-05| 613.63
#2005-05-06| 628.64
#2005-05-09| 619.92
#2005-05-10| 621.72
#2005-05-11| 617.07
#2005-05-12| 606.72
#2005-05-13| 601.26
#2005-05-16| 599.31
#2005-05-17| 599.92
#2005-05-18| 597.52
#2005-05-19| 606.82
#2005-05-20| 605.31
#2005-05-23| 614.46
#2005-05-24| 617.28
#2005-05-25| 613.21
#2005-05-26| 606.95
#2005-05-27| 612.98
#2005-05-30| .
#2005-05-31| 612.06
#2005-06-01| 613.75
#2005-06-02| 614.95
#2005-06-03| 617.13
#2005-06-06| 617.52
#2005-06-07| 612.15
#2005-06-08| 615.69
#2005-06-09| 605.44
#2005-06-10| 604.87
#2005-06-13| 603.75
#2005-06-14| 610.13
#2005-06-15| 611.97
#2005-06-16| 612.71
#2005-06-17| 619.69
#2005-06-20| 614.05
#2005-06-21| 617.60
#2005-06-22| 619.81
#2005-06-23| 616.92
#2005-06-24| 613.43
#2005-06-27| 605.54
#2005-06-28| 605.44
#2005-06-29| 607.73
#2005-06-30| 609.62
#2005-07-01| 609.20
#2005-07-04| .
#2005-07-05| 611.75
#2005-07-06| 615.52
#2005-07-07| 614.23
#2005-07-08| 608.62
#2005-07-11| 615.70
#2005-07-12| 623.32
#2005-07-13| 616.09
#2005-07-14| 619.85
#2005-07-15| 623.80
#2005-07-18| 626.59
#2005-07-19| 621.21
#2005-07-20| 621.65
#2005-07-21| 644.02
#2005-07-22| 632.61
#2005-07-25| 626.42
#2005-07-26| 623.65
#2005-07-27| 632.23
#2005-07-28| 632.85
#2005-07-29| 638.06
#2005-08-01| 641.95
#2005-08-02| 644.16
#2005-08-03| 650.94
#2005-08-04| 642.92
#2005-08-05| 627.08
#2005-08-08| 633.90
#2005-08-09| 635.55
#2005-08-10| 656.01
#2005-08-11| 663.71
#2005-08-12| 664.29
#2005-08-15| 657.19
#2005-08-16| 659.79
#2005-08-17| 657.92
#2005-08-18| 657.09
#2005-08-19| 654.56
#2005-08-22| 666.14
#2005-08-23| 668.69
#2005-08-24| 671.13
#2005-08-25| 676.64
#2005-08-26| 680.38
#2005-08-29| 665.98
#2005-08-30| 669.06
#2005-08-31| 666.35
#2005-09-01| 670.91
#2005-09-02| 676.32
#2005-09-05| .
#2005-09-06| 681.31
#2005-09-07| 683.09
#2005-09-08| 680.12
#2005-09-09| 691.04
#2005-09-12| 695.34
#2005-09-13| 697.60
#2005-09-14| 699.30
#2005-09-15| 704.24
#2005-09-16| 700.24
#2005-09-19| 700.69
#2005-09-20| 715.20
#2005-09-21| 715.66
#2005-09-22| 708.36
#2005-09-23| 704.38
#2005-09-26| 724.46
#2005-09-27| 712.87
#2005-09-28| 731.96
#2005-09-29| 758.21
#2005-09-30| 743.48
#2005-10-03| 745.61
#2005-10-04| 751.31
#2005-10-05| 749.96
#2005-10-06| 732.42
#2005-10-07| 727.21
#2005-10-10| 724.28
#2005-10-11| 741.10
#2005-10-12| 736.80
#2005-10-13| 734.41
#2005-10-14| 739.54
#2005-10-17| 744.67
#2005-10-18| 738.95
#2005-10-19| 729.23
#2005-10-20| 721.36
#2005-10-21| 706.90
#2005-10-24| 709.53
#2005-10-25| 723.46
#2005-10-26| 724.20
#2005-10-27| 732.53
#2005-10-28| 725.89
#2005-10-31| 732.85
#2005-11-01| 745.67
#2005-11-02| 738.34
#2005-11-03| 736.45
#2005-11-04| 735.24
#2005-11-07| 737.29
#2005-11-08| 738.28
#2005-11-09| 734.10
#2005-11-10| 729.90
#2005-11-11| 726.87
#2005-11-14| 714.46
#2005-11-15| 713.08
#2005-11-16| 730.97
#2005-11-17| 748.63
#2005-11-18| 766.48
#2005-11-21| 771.43
#2005-11-22| 773.03
#2005-11-23| 776.48
#2005-11-24| .
#2005-11-25| 761.65
#2005-11-28| 783.37
#2005-11-29| 774.62
#2005-11-30| 765.30
#2005-12-01| 766.90
#2005-12-02| 777.29
#2005-12-05| 780.76
#2005-12-06| 768.68
#2005-12-07| 770.18
#2005-12-08| 762.65
#2005-12-09| 762.38
#2005-12-12| 771.28
#2005-12-13| 779.30
#2005-12-14| 787.94
#2005-12-15| 772.08
#2005-12-16| 779.74
#2005-12-19| 784.49
#2005-12-20| 784.10
#2005-12-21| 791.68
#2005-12-22| 805.28
#2005-12-23| 807.46
#2005-12-26| .
#2005-12-27| 793.62
#2005-12-28| 801.49
#2005-12-29| 807.52
#2005-12-30| 801.89
#2006-01-02| .
#2006-01-03| 811.42
#2006-01-04| 816.95
#2006-01-05| 826.99
#2006-01-06| 836.53
#2006-01-09| 838.87
#2006-01-10| 820.13
#2006-01-11| 831.11
#2006-01-12| 831.94
#2006-01-13| 817.42
#2006-01-16| .
#2006-01-17| 790.36
#2006-01-18| 780.03
#2006-01-19| 795.39
#2006-01-20| 804.58
#2006-01-23| 793.74
#2006-01-24| 800.65
#2006-01-25| 787.82
#2006-01-26| 795.61
#2006-01-27| 803.22
#2006-01-30| 807.30
#2006-01-31| 817.72
#2006-02-01| 810.00
#2006-02-02| 815.35
#2006-02-03| 807.57
#2006-02-06| 816.70
#2006-02-07| 820.24
#2006-02-08| 804.17
#2006-02-09| 809.67
#2006-02-10| 817.12
#2006-02-13| 815.26
#2006-02-14| 826.11
#2006-02-15| 824.10
#2006-02-16| 828.34
#2006-02-17| 829.70
#2006-02-20| .
#2006-02-21| 826.39
#2006-02-22| 824.06
#2006-02-23| 843.03
#2006-02-24| 838.06
#2006-02-27| 838.94
#2006-02-28| 839.77
#2006-03-01| 828.28
#2006-03-02| 833.16
#2006-03-03| 817.90
#2006-03-06| 818.84
#2006-03-07| 822.88
#2006-03-08| 821.28
#2006-03-09| 831.96
#2006-03-10| 827.52
#2006-03-13| 836.74
#2006-03-14| 845.93
#2006-03-15| 846.80
#2006-03-16| 843.74
#2006-03-17| 850.45
#2006-03-20| 862.58
#2006-03-21| 856.98
#2006-03-22| 852.42
#2006-03-23| 847.66
#2006-03-24| 851.29
#2006-03-27| 867.58
#2006-03-28| 865.17
#2006-03-29| 859.71
#2006-03-30| 875.08
#2006-03-31| 863.52
#2006-04-03| 874.69
#2006-04-04| 873.15
#2006-04-05| 878.95
#2006-04-06| 907.31
#2006-04-07| 906.83
#2006-04-10| 904.02
#2006-04-11| 902.14
#2006-04-12| 889.69
#2006-04-13| 887.33
#2006-04-14| .
#2006-04-17| 890.80
#2006-04-18| 893.76
#2006-04-19| 891.49
#2006-04-20| 904.83
#2006-04-21| 935.30
#2006-04-24| 924.34
#2006-04-25| 917.87
#2006-04-26| 918.97
#2006-04-27| 939.83
#2006-04-28| 933.42
#2006-05-01| 944.79
#2006-05-02| 963.00
#2006-05-03| 959.45
#2006-05-04| 960.16
#2006-05-05| 970.38
#2006-05-08| 972.29
#2006-05-09| 970.25
#2006-05-10| 962.64
#2006-05-11| 944.20
#2006-05-12| 924.17
#2006-05-15| 912.20
#2006-05-16| 901.99
#2006-05-17| 912.98
#2006-05-18| 892.27
#2006-05-19| 877.44
#2006-05-22| 872.29
#2006-05-23| 857.73
#2006-05-24| 870.77
#2006-05-25| 860.03
#2006-05-26| 868.33
#2006-05-29| .
#2006-05-30| 876.93
#2006-05-31| 850.29
#2006-06-01| 856.19
#2006-06-02| 873.66
#2006-06-05| 859.60
#2006-06-06| 835.95
#2006-06-07| 820.32
#2006-06-08| 790.10
#2006-06-09| 795.41
#2006-06-12| 796.92
#2006-06-13| 758.30
#2006-06-14| 768.56
#2006-06-15| 777.70
#2006-06-16| 803.29
#2006-06-19| 800.57
#2006-06-20| 799.04
#2006-06-21| 795.85
#2006-06-22| 809.15
#2006-06-23| 794.68
#2006-06-26| 796.38
#2006-06-27| 795.83
#2006-06-28| 777.31
#2006-06-29| 783.70
#2006-06-30| 825.02
#2006-07-03| 824.97
#2006-07-04| .
#2006-07-05| 808.27
#2006-07-06| 804.73
#2006-07-07| 821.94
#2006-07-10| 830.07
#2006-07-11| 824.96
#2006-07-12| 802.38
#2006-07-13| 792.02
#2006-07-14| 771.70
#2006-07-17| 766.43
#2006-07-18| 747.10
#2006-07-19| 753.35
#2006-07-20| 778.73
#2006-07-21| 778.15
#2006-07-24| 778.07
#2006-07-25| 801.15
#2006-07-26| 796.98
#2006-07-27| 821.60
#2006-07-28| 831.90
#2006-07-31| 835.23
#2006-08-01| 825.12
#2006-08-02| 826.31
#2006-08-03| 834.80
#2006-08-04| 837.61
#2006-08-07| 820.72
#2006-08-08| 840.17
#2006-08-09| 850.80
#2006-08-10| 851.05
#2006-08-11| 840.84
#2006-08-14| 846.23
#2006-08-15| 849.46
#2006-08-16| 868.66
#2006-08-17| 873.43
#2006-08-18| 878.47
#2006-08-21| 862.67
#2006-08-22| 867.38
#2006-08-23| 867.42
#2006-08-24| 854.24
#2006-08-25| 841.12
#2006-08-28| 837.97
#2006-08-29| 850.59
#2006-08-30| 850.77
#2006-08-31| 861.82
#2006-09-01| 856.76
#2006-09-04| .
#2006-09-05| 868.90
#2006-09-06| 863.72
#2006-09-07| 846.52
#2006-09-08| 846.68
#2006-09-11| 826.67
#2006-09-12| 822.16
#2006-09-13| 827.61
#2006-09-14| 842.87
#2006-09-15| 837.81
#2006-09-18| 834.83
#2006-09-19| 843.47
#2006-09-20| 837.45
#2006-09-21| 852.72
#2006-09-22| 845.91
#2006-09-25| 845.80
#2006-09-26| 833.86
#2006-09-27| 848.44
#2006-09-28| 851.60
#2006-09-29| 853.89
#2006-10-02| 869.72
#2006-10-03| 868.24
#2006-10-04| 870.56
#2006-10-05| 895.97
#2006-10-06| 888.01
#2006-10-09| 886.81
#2006-10-10| 886.78
#2006-10-11| 895.10
#2006-10-12| 895.12
#2006-10-13| 892.72
#2006-10-16| 898.84
#2006-10-17| 890.18
#2006-10-18| 887.50
#2006-10-19| 889.97
#2006-10-20| 897.94
#2006-10-23| 902.48
#2006-10-24| 909.37
#2006-10-25| 911.24
#2006-10-26| 924.88
#2006-10-27| 937.89
#2006-10-30| 915.03
#2006-10-31| 915.63
#2006-11-01| 919.51
#2006-11-02| 922.51
#2006-11-03| 915.00
#2006-11-06| 916.49
#2006-11-07| 932.76
#2006-11-08| 939.75
#2006-11-09| 939.95
#2006-11-10| 936.47
#2006-11-13| 925.61
#2006-11-14| 942.46
#2006-11-15| 939.13
#2006-11-16| 929.97
#2006-11-17| 936.71
#2006-11-20| 901.31
#2006-11-21| 902.95
#2006-11-22| 917.61
#2006-11-23| .
#2006-11-24| 909.71
#2006-11-27| 906.52
#2006-11-28| 897.83
#2006-11-29| 911.31
#2006-11-30| 928.08
#2006-12-01| 926.27
#2006-12-04| 918.88
#2006-12-05| 914.88
#2006-12-06| 924.95
#2006-12-07| 928.96
#2006-12-08| 924.03
#2006-12-11| 924.43
#2006-12-12| 934.85
#2006-12-13| 938.83
#2006-12-14| 943.72
#2006-12-15| 948.97
#2006-12-18| 958.35
#2006-12-19| 950.43
#2006-12-20| 962.93
#2006-12-21| 974.25
#2006-12-22| 981.84
#2006-12-25| .
#2006-12-26| 976.78
#2006-12-27| 991.40
#2006-12-28| 991.05
#2006-12-29| 993.98
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 992.23
#2007-01-04|1006.61
#2007-01-05| 986.54
#2007-01-08| 987.71
#2007-01-09| 978.98
#2007-01-10| 957.20
#2007-01-11| 951.82
#2007-01-12| 972.13
#2007-01-15| .
#2007-01-16| 979.36
#2007-01-17| 982.45
#2007-01-18| 983.78
#2007-01-19| 984.59
#2007-01-22| 984.53
#2007-01-23| 990.27
#2007-01-24|1006.63
#2007-01-25| 990.33
#2007-01-26| 981.05
#2007-01-29| 982.46
#2007-01-30| 993.67
#2007-01-31| 986.06
#2007-02-01| 993.19
#2007-02-02| 981.47
#2007-02-05| 964.01
#2007-02-06| 975.69
#2007-02-07| 972.30
#2007-02-08| 970.84
#2007-02-09| 978.66
#2007-02-12| 977.78
#2007-02-13| 987.28
#2007-02-14| 996.24
#2007-02-15|1007.96
#2007-02-16|1002.68
#2007-02-19| .
#2007-02-20| 995.48
#2007-02-21| 986.35
#2007-02-22| 987.14
#2007-02-23| 989.49
#2007-02-26| 997.81
#2007-02-27|1014.98
#2007-02-28| 979.23
#2007-03-01| 972.43
#2007-03-02| 960.68
#2007-03-05| 941.03
#2007-03-06| 961.91
#2007-03-07| 957.79
#2007-03-08| 965.61
#2007-03-09| 959.14
#2007-03-12| 967.00
#2007-03-13| 962.30
#2007-03-14| 937.84
#2007-03-15| 941.90
#2007-03-16| 934.77
#2007-03-19| 937.67
#2007-03-20| 949.52
#2007-03-21| 945.45
#2007-03-22| 954.09
#2007-03-23| 962.62
#2007-03-26| 959.19
#2007-03-27| 945.26
#2007-03-28| 940.51
#2007-03-29| 929.46
#2007-03-30| 925.31
#2007-04-02| 914.11
#2007-04-03| 914.03
#2007-04-04| 931.84
#2007-04-05| 922.68
#2007-04-06| .
#2007-04-09| 929.49
#2007-04-10| 919.66
#2007-04-11| 913.47
#2007-04-12| 906.03
#2007-04-13| 881.77
#2007-04-16| 885.45
#2007-04-17| 887.87
#2007-04-18| 905.83
#2007-04-19| 900.97
#2007-04-20| 904.92
#2007-04-23| 910.19
#2007-04-24| 907.03
#2007-04-25| 889.60
#2007-04-26| 890.90
#2007-04-27| 899.17
#2007-04-30| 898.83
#2007-05-01| 893.44
#2007-05-02| 886.15
#2007-05-03| 884.53
#2007-05-04| 885.34
#2007-05-07| 894.46
#2007-05-08| 890.42
#2007-05-09| 892.18
#2007-05-10| 871.92
#2007-05-11| 877.72
#2007-05-14| 892.09
#2007-05-15| 891.53
#2007-05-16| 892.60
#2007-05-17| 887.83
#2007-05-18| 887.91
#2007-05-21| 887.08
#2007-05-22| 880.85
#2007-05-23| 886.75
#2007-05-24| 896.94
#2007-05-25| 883.88
#2007-05-28| .
#2007-05-29| 893.85
#2007-05-30| 888.82
#2007-05-31| 893.89
#2007-06-01| 903.22
#2007-06-04| 912.44
#2007-06-05| 920.68
#2007-06-06| 923.65
#2007-06-07| 920.18
#2007-06-08| 899.91
#2007-06-11| 910.66
#2007-06-12| 906.33
#2007-06-13| 904.88
#2007-06-14| 908.38
#2007-06-15| 915.53
#2007-06-18| 922.93
#2007-06-19| 926.62
#2007-06-20| 926.96
#2007-06-21| 923.46
#2007-06-22| 918.13
#2007-06-25| 918.98
#2007-06-26| 923.51
#2007-06-27| 911.96
#2007-06-28| 919.63
#2007-06-29| 934.72
#2007-07-02| 947.26
#2007-07-03| 951.01
#2007-07-04| .
#2007-07-05| 948.68
#2007-07-06| 938.77
#2007-07-09| 943.19
#2007-07-10| 948.29
#2007-07-11| 935.36
#2007-07-12| 930.79
#2007-07-13| 942.25
#2007-07-16| 943.56
#2007-07-17| 929.07
#2007-07-18| 921.94
#2007-07-19| 927.30
#2007-07-20| 938.90
#2007-07-23| 924.74
#2007-07-24| 935.71
#2007-07-25| 927.71
#2007-07-26| 931.34
#2007-07-27| 916.74
#2007-07-30| 921.31
#2007-07-31| 914.09
#2007-08-01| 903.55
#2007-08-02| 893.54
#2007-08-03| 900.33
#2007-08-06| 909.23
#2007-08-07| 910.30
#2007-08-08| 903.86
#2007-08-09| 909.50
#2007-08-10| 889.30
#2007-08-13| 886.44
#2007-08-14| 893.49
#2007-08-15| 873.07
#2007-08-16| 871.62
#2007-08-17| 809.07
#2007-08-20| 830.16
#2007-08-21| 850.14
#2007-08-22| 840.43
#2007-08-23| 851.18
#2007-08-24| 848.09
#2007-08-27| 853.50
#2007-08-28| 857.09
#2007-08-29| 838.43
#2007-08-30| 831.79
#2007-08-31| 859.38
#2007-09-03| .
#2007-09-04| 858.50
#2007-09-05| 856.37
#2007-09-06| 855.27
#2007-09-07| 864.54
#2007-09-10| 846.36
#2007-09-11| 838.36
#2007-09-12| 841.18
#2007-09-13| 830.84
#2007-09-14| 850.69
#2007-09-17| 851.06
#2007-09-18| 827.17
#2007-09-19| 858.64
#2007-09-20| 874.45
#2007-09-21| 853.31
#2007-09-24| 856.57
#2007-09-25| 867.90
#2007-09-26| 855.53
#2007-09-27| 870.49
#2007-09-28| 882.29
#2007-10-01| 882.24
#2007-10-02| 892.44
#2007-10-03| 890.61
#2007-10-04| 889.01
#2007-10-05| 888.85
#2007-10-08| 882.20
#2007-10-09| 884.34
#2007-10-10| 878.00
#2007-10-11| 879.73
#2007-10-12| 868.96
#2007-10-15| 858.98
#2007-10-16| 857.93
#2007-10-17| 845.10
#2007-10-18| 859.39
#2007-10-19| 851.78
#2007-10-22| 840.68
#2007-10-23| 844.22
#2007-10-24| 835.25
#2007-10-25| 825.16
#2007-10-26| 862.17
#2007-10-29| 888.42
#2007-10-30| 891.88
#2007-10-31| 912.00
#2007-11-01| 938.68
#2007-11-02| 906.35
#2007-11-05| 905.29
#2007-11-06| 896.40
#2007-11-07| 903.99
#2007-11-08| 875.34
#2007-11-09| 883.20
#2007-11-12| 864.28
#2007-11-13| 861.01
#2007-11-14| 876.62
#2007-11-15| 874.70
#2007-11-16| 861.03
#2007-11-19| 864.77
#2007-11-20| 864.61
#2007-11-21| 853.78
#2007-11-22| .
#2007-11-23| 848.35
#2007-11-26| 864.02
#2007-11-27| 873.87
#2007-11-28| 855.35
#2007-11-29| 882.09
#2007-11-30| 882.73
#2007-12-03| 879.92
#2007-12-04| 878.40
#2007-12-05| 872.24
#2007-12-06| 880.53
#2007-12-07| 888.83
#2007-12-10| 887.87
#2007-12-11| 891.17
#2007-12-12| 877.98
#2007-12-13| 864.99
#2007-12-14| 844.36
#2007-12-17| 836.45
#2007-12-18| 834.95
#2007-12-19| 826.83
#2007-12-20| 827.40
#2007-12-21| 835.05
#2007-12-24| 831.62
#2007-12-25| .
#2007-12-26| 853.28
#2007-12-27| 846.10
#2007-12-28| 842.63
#2007-12-31| 853.19
#2008-01-01| .
#2008-01-02| 868.43
#2008-01-03| 870.33
#2008-01-04| 837.59
#2008-01-07| 824.00
#2008-01-08| 813.02
#2008-01-09| 822.38
#2008-01-10| 803.12
#2008-01-11| 800.06
#2008-01-14| 807.54
#2008-01-15| 793.69
#2008-01-16| 758.90
#2008-01-17| 778.86
#2008-01-18| 776.49
#2008-01-21| .
#2008-01-22| 703.78
#2008-01-23| 737.49
#2008-01-24| 745.82
#2008-01-25| 790.04
#2008-01-28| 759.62
#2008-01-29| 777.96
#2008-01-30| 778.45
#2008-01-31| 815.81
#2008-02-01| 817.08
#2008-02-04| 830.18
#2008-02-05| 811.77
#2008-02-06| 798.96
#2008-02-07| 805.30
#2008-02-08| 793.06
#2008-02-11| 798.23
#2008-02-12| 798.27
#2008-02-13| 786.28
#2008-02-14| 812.73
#2008-02-15| 817.89
#2008-02-18| .
#2008-02-19| 847.63
#2008-02-20| 819.78
#2008-02-21| 829.48
#2008-02-22| 819.77
#2008-02-25| 819.16
#2008-02-26| 824.85
#2008-02-27| 847.10
#2008-02-28| 834.87
#2008-02-29| 821.62
#2008-03-03| 793.17
#2008-03-04| 790.31
#2008-03-05| 778.76
#2008-03-06| 795.15
#2008-03-07| 767.70
#2008-03-10| 758.47
#2008-03-11| 768.03
#2008-03-12| 783.19
#2008-03-13| 772.61
#2008-03-14| 750.53
#2008-03-17| 738.76
#2008-03-18| 730.71
#2008-03-19| 752.08
#2008-03-20| 756.38
#2008-03-21| .
#2008-03-24| 770.92
#2008-03-25| 794.14
#2008-03-26| 793.29
#2008-03-27| 766.19
#2008-03-28| 780.06
#2008-03-31| 748.35
#2008-04-01| 736.32
#2008-04-02| 767.06
#2008-04-03| 765.53
#2008-04-04| 740.56
#2008-04-07| 738.18
#2008-04-08| 729.50
#2008-04-09| 720.83
#2008-04-10| 720.73
#2008-04-11| 739.43
#2008-04-14| 721.69
#2008-04-15| 724.88
#2008-04-16| 731.47
#2008-04-17| 743.88
#2008-04-18| 741.51
#2008-04-21| 790.93
#2008-04-22| 771.14
#2008-04-23| 759.17
#2008-04-24| 753.11
#2008-04-25| 776.40
#2008-04-28| 786.33
#2008-04-29| 794.85
#2008-04-30| 774.71
#2008-05-01| 778.44
#2008-05-02| 789.22
#2008-05-05| 790.27
#2008-05-06| 795.87
#2008-05-07| 804.83
#2008-05-08| 801.48
#2008-05-09| 778.16
#2008-05-12| 768.98
#2008-05-13| 773.40
#2008-05-14| 772.53
#2008-05-15| 790.90
#2008-05-16| 797.47
#2008-05-19| 803.01
#2008-05-20| 803.56
#2008-05-21| 785.21
#2008-05-22| 775.61
#2008-05-23| 774.76
#2008-05-26| .
#2008-05-27| 761.29
#2008-05-28| 745.20
#2008-05-29| 766.60
#2008-05-30| 795.65
#2008-06-02| 816.34
#2008-06-03| 794.69
#2008-06-04| 834.44
#2008-06-05| 828.27
#2008-06-06| 837.27
#2008-06-09| 805.50
#2008-06-10| 793.53
#2008-06-11| 816.55
#2008-06-12| 788.74
#2008-06-13| 803.42
#2008-06-16| 816.76
#2008-06-17| 808.11
#2008-06-18| 822.17
#2008-06-19| 793.56
#2008-06-20| 789.92
#2008-06-23| 773.74
#2008-06-24| 773.39
#2008-06-25| 766.39
#2008-06-26| 770.18
#2008-06-27| 762.95
#2008-06-30| 754.10
#2008-07-01| 753.12
#2008-07-02| 739.31
#2008-07-03| 732.19
#2008-07-04| .
#2008-07-07| 738.30
#2008-07-08| 731.53
#2008-07-09| 736.27
#2008-07-10| 742.75
#2008-07-11| 738.33
#2008-07-14| 723.03
#2008-07-15| 721.57
#2008-07-16| 713.84
#2008-07-17| 711.23
#2008-07-18| 702.05
#2008-07-21| 701.26
#2008-07-22| 734.22
#2008-07-23| 730.61
#2008-07-24| 761.12
#2008-07-25| 737.68
#2008-07-28| 731.58
#2008-07-29| 708.40
#2008-07-30| 709.10
#2008-07-31| 696.73
#2008-08-01| 690.79
#2008-08-04| 659.22
#2008-08-05| 664.63
#2008-08-06| 682.86
#2008-08-07| 675.93
#2008-08-08| 688.83
#2008-08-11| 718.59
#2008-08-12| 718.87
#2008-08-13| 720.70
#2008-08-14| 705.23
#2008-08-15| 713.78
#2008-08-18| 719.47
#2008-08-19| 700.79
#2008-08-20| 689.91
#2008-08-21| 694.25
#2008-08-22| 675.11
#2008-08-25| 699.41
#2008-08-26| 699.82
#2008-08-27| 683.51
#2008-08-28| 685.06
#2008-08-29| 712.41
#2008-09-01| .
#2008-09-02| 678.54
#2008-09-03| 699.77
#2008-09-04| 707.72
#2008-09-05| 703.55
#2008-09-08| 714.01
#2008-09-09| 706.07
#2008-09-10| 712.77
#2008-09-11| 702.87
#2008-09-12| 689.76
#2008-09-15| 696.32
#2008-09-16| 680.66
#2008-09-17| 676.63
#2008-09-18| 656.67
#2008-09-19| 680.06
#2008-09-22| 703.46
#2008-09-23| 710.45
#2008-09-24| 701.70
#2008-09-25| 682.96
#2008-09-26| 687.11
#2008-09-29| 669.37
#2008-09-30| 637.84
#2008-10-01| 646.23
#2008-10-02| 619.45
#2008-10-03| 583.37
#2008-10-06| 584.05
#2008-10-07| 550.82
#2008-10-08| 504.75
#2008-10-09| 511.07
#2008-10-10| 484.16
#2008-10-13| 479.18
#2008-10-14| 547.46
#2008-10-15| 539.59
#2008-10-16| 494.80
#2008-10-17| 505.32
#2008-10-20| 528.43
#2008-10-21| 559.18
#2008-10-22| 527.68
#2008-10-23| 512.01
#2008-10-24| 499.86
#2008-10-27| 454.48
#2008-10-28| 484.02
#2008-10-29| 525.63
#2008-10-30| 589.62
#2008-10-31| 545.07
#2008-11-03| 541.79
#2008-11-04| 554.24
#2008-11-05| 616.33
#2008-11-06| 561.24
#2008-11-07| 511.67
#2008-11-10| 524.37
#2008-11-11| 505.11
#2008-11-12| 502.61
#2008-11-13| 475.27
#2008-11-14| 482.36
#2008-11-17| 485.82
#2008-11-18| 470.17
#2008-11-19| 470.15
#2008-11-20| 455.62
#2008-11-21| 471.45
#2008-11-24| 464.38
#2008-11-25| 479.88
#2008-11-26| 466.89
#2008-11-27| .
#2008-11-28| 468.51
#2008-12-01| 463.80
#2008-12-02| 441.84
#2008-12-03| 437.40
#2008-12-04| 419.64
#2008-12-05| 415.94
#2008-12-08| 429.11
#2008-12-09| 443.93
#2008-12-10| 472.45
#2008-12-11| 499.56
#2008-12-12| 449.18
#2008-12-15| 492.72
#2008-12-16| 483.00
#2008-12-17| 488.24
#2008-12-18| 470.58
#2008-12-19| 460.09
#2008-12-22| 462.34
#2008-12-23| 461.39
#2008-12-24| 442.03
#2008-12-25| .
#2008-12-26| 460.19
#2008-12-29| 466.87
#2008-12-30| 467.90
#2008-12-31| 465.47
#2009-01-01| .
#2009-01-02| 463.81
#2009-01-05| 468.39
#2009-01-06| 470.27
#2009-01-07| 516.52
#2009-01-08| 511.84
#2009-01-09| 504.84
#2009-01-12| 510.52
#2009-01-13| 474.32
#2009-01-14| 485.76
#2009-01-15| 463.61
#2009-01-16| 484.77
#2009-01-19| .
#2009-01-20| 497.80
#2009-01-21| 493.16
#2009-01-22| 472.79
#2009-01-23| 458.70
#2009-01-26| 449.51
#2009-01-27| 488.83
#2009-01-28| 489.02
#2009-01-29| 502.27
#2009-01-30| 473.57
#2009-02-02| 466.26
#2009-02-03| 469.52
#2009-02-04| 492.20
#2009-02-05| 492.15
#2009-02-06| 494.55
#2009-02-09| 501.40
#2009-02-10| 498.06
#2009-02-11| 502.97
#2009-02-12| 488.72
#2009-02-13| 485.25
#2009-02-16| .
#2009-02-17| 480.37
#2009-02-18| 479.29
#2009-02-19| 488.66
#2009-02-20| 481.20
#2009-02-23| 469.79
#2009-02-24| 467.41
#2009-02-25| 492.96
#2009-02-26| 477.58
#2009-02-27| 481.83
#2009-03-02| 467.25
#2009-03-03| 461.86
#2009-03-04| 452.13
#2009-03-05| 463.60
#2009-03-06| 451.01
#2009-03-09| 442.97
#2009-03-10| 438.56
#2009-03-11| 459.95
#2009-03-12| 440.31
#2009-03-13| 462.60
#2009-03-16| 468.96
#2009-03-17| 476.92
#2009-03-18| 480.03
#2009-03-19| 490.35
#2009-03-20| 478.44
#2009-03-23| 484.75
#2009-03-24| 498.63
#2009-03-25| 500.26
#2009-03-26| 502.44
#2009-03-27| 514.77
#2009-03-30| 492.58
#2009-03-31| 480.57
#2009-04-01| 506.78
#2009-04-02| 541.88
#2009-04-03| 566.15
#2009-04-06| 559.21
#2009-04-07| 564.74
#2009-04-08| 559.50
#2009-04-09| 579.02
#2009-04-10| .
#2009-04-13| 589.82
#2009-04-14| 575.82
#2009-04-15| 569.50
#2009-04-16| 560.26
#2009-04-17| 582.93
#2009-04-20| 596.53
#2009-04-21| 576.09
#2009-04-22| 581.77
#2009-04-23| 596.66
#2009-04-24| 584.82
#2009-04-27| 591.09
#2009-04-28| 569.48
#2009-04-29| 567.16
#2009-04-30| 592.32
#2009-05-01| 594.94
#2009-05-04| 594.59
#2009-05-05| 597.74
#2009-05-06| 598.65
#2009-05-07| 625.49
#2009-05-08| 614.72
#2009-05-11| 601.17
#2009-05-12| 597.84
#2009-05-13| 593.45
#2009-05-14| 570.91
#2009-05-15| 588.19
#2009-05-18| 576.15
#2009-05-19| 587.28
#2009-05-20| 594.44
#2009-05-21| 597.41
#2009-05-22| 591.14
#2009-05-25| .
#2009-05-26| 591.05
#2009-05-27| 598.45
#2009-05-28| 603.94
#2009-05-29| 612.23
#2009-06-01| 607.59
#2009-06-02| 618.01
#2009-06-03| 621.03
#2009-06-04| 616.17
#2009-06-05| 613.87
#2009-06-08| 618.62
#2009-06-09| 616.39
#2009-06-10| 619.22
#2009-06-11| 617.79
#2009-06-12| 617.08
#2009-06-15| 612.34
#2009-06-16| 597.41
#2009-06-17| 610.19
#2009-06-18| 593.73
#2009-06-19| 592.61
#2009-06-22| 601.78
#2009-06-23| 589.99
#2009-06-24| 592.97
#2009-06-25| 600.56
#2009-06-26| 609.96
#2009-06-29| 596.69
#2009-06-30| 605.05
#2009-07-01| 601.02
#2009-07-02| 602.61
#2009-07-03| .
#2009-07-06| 608.84
#2009-07-07| 599.00
#2009-07-08| 582.06
#2009-07-09| 578.58
#2009-07-10| 587.34
#2009-07-13| 573.17
#2009-07-14| 590.42
#2009-07-15| 581.58
#2009-07-16| 593.39
#2009-07-17| 590.39
#2009-07-20| 587.49
#2009-07-21| 613.84
#2009-07-22| 613.32
#2009-07-23| 615.05
#2009-07-24| 630.64
#2009-07-27| 633.90
#2009-07-28| 641.38
#2009-07-29| 640.14
#2009-07-30| 664.29
#2009-07-31| 674.06
#2009-08-03| 691.20
#2009-08-04| 678.51
#2009-08-05| 667.76
#2009-08-06| 686.20
#2009-08-07| 667.64
#2009-08-10| 684.21
#2009-08-11| 689.81
#2009-08-12| 671.76
#2009-08-13| 688.61
#2009-08-14| 700.94
#2009-08-17| 680.94
#2009-08-18| 681.15
#2009-08-19| 691.13
#2009-08-20| 695.00
#2009-08-21| 671.27
#2009-08-24| 688.81
#2009-08-25| 685.66
#2009-08-26| 692.87
#2009-08-27| 687.50
#2009-08-28| 687.54
#2009-08-31| 682.15
#2009-09-01| 687.23
#2009-09-02| 675.91
#2009-09-03| 661.86
#2009-09-04| 660.89
#2009-09-07| .
#2009-09-08| 675.88
#2009-09-09| 667.12
#2009-09-10| 681.49
#2009-09-11| 677.97
#2009-09-14| 657.04
#2009-09-15| 652.87
#2009-09-16| 655.82
#2009-09-17| 664.10
#2009-09-18| 668.33
#2009-09-21| 661.70
#2009-09-22| 669.61
#2009-09-23| 667.85
#2009-09-24| 674.43
#2009-09-25| 667.62
#2009-09-28| 643.89
#2009-09-29| 640.49
#2009-09-30| 651.78
#2009-10-01| 641.72
#2009-10-02| 623.07
#2009-10-05| 609.77
#2009-10-06| 626.32
#2009-10-07| 636.28
#2009-10-08| 648.34
#2009-10-09| 651.53
#2009-10-12| 649.39
#2009-10-13| 663.95
#2009-10-14| 655.03
#2009-10-15| 657.44
#2009-10-16| 652.30
#2009-10-19| 655.35
#2009-10-20| 650.48
#2009-10-21| 647.82
#2009-10-22| 649.25
#2009-10-23| 641.44
#2009-10-26| 656.16
#2009-10-27| 644.05
#2009-10-28| 653.55
#2009-10-29| 639.66
#2009-10-30| 657.79
#2009-11-02| 640.39
#2009-11-03| 641.56
#2009-11-04| 643.87
#2009-11-05| 638.15
#2009-11-06| 639.16
#2009-11-09| 639.06
#2009-11-10| 634.85
#2009-11-11| 635.20
#2009-11-12| 640.39
#2009-11-13| 644.48
#2009-11-16| 647.37
#2009-11-17| 646.56
#2009-11-18| 642.27
#2009-11-19| 631.02
#2009-11-20| 622.61
#2009-11-23| 622.58
#2009-11-24| 618.72
#2009-11-25| 635.88
#2009-11-26| .
#2009-11-27| 616.22
#2009-11-30| 641.16
#2009-12-01| 656.51
#2009-12-02| 658.90
#2009-12-03| 688.95
#2009-12-04| 680.77
#2009-12-07| 688.46
#2009-12-08| 695.90
#2009-12-09| 689.93
#2009-12-10| 672.81
#2009-12-11| 682.40
#2009-12-14| 690.54
#2009-12-15| 680.55
#2009-12-16| 688.75
#2009-12-17| 684.11
#2009-12-18| 676.55
#2009-12-21| 672.48
#2009-12-22| 682.13
#2009-12-23| 684.81
#2009-12-24| 694.61
#2009-12-25| .
#2009-12-28| 695.90
#2009-12-29| 698.10
#2009-12-30| 688.73
#2009-12-31| 685.66
#2010-01-01| .
#2010-01-04| 697.79
#2010-01-05| 694.70
#2010-01-06| 692.07
#2010-01-07| 679.46
#2010-01-08| 698.12
#2010-01-11| 705.87
#2010-01-12| 734.31
#2010-01-13| 722.02
#2010-01-14| 736.49
#2010-01-15| 746.90
#2010-01-18| .
#2010-01-19| 729.00
#2010-01-20| 723.07
#2010-01-21| 736.45
#2010-01-22| 725.04
#2010-01-25| 713.27
#2010-01-26| 701.26
#2010-01-27| 680.18
#2010-01-28| 673.98
#2010-01-29| 658.94
#2010-02-01| 648.15
#2010-02-02| 673.70
#2010-02-03| 657.71
#2010-02-04| 651.95
#2010-02-05| 650.41
#2010-02-08| 639.91
#2010-02-09| 648.82
#2010-02-10| 646.03
#2010-02-11| 646.47
#2010-02-12| 650.80
#2010-02-15| .
#2010-02-16| 639.02
#2010-02-17| 645.96
#2010-02-18| 643.81
#2010-02-19| 626.03
#2010-02-22| 645.40
#2010-02-23| 645.65
#2010-02-24| 639.34
#2010-02-25| 640.54
#2010-02-26| 648.44
#2010-03-01| 644.06
#2010-03-02| 648.47
#2010-03-03| 660.93
#2010-03-04| 649.14
#2010-03-05| 644.87
#2010-03-08| 668.34
#2010-03-09| 670.95
#2010-03-10| 659.63
#2010-03-11| 664.18
#2010-03-12| 668.26
#2010-03-15| 674.12
#2010-03-16| 673.98
#2010-03-17| 680.75
#2010-03-18| 671.60
#2010-03-19| 682.61
#2010-03-22| 686.21
#2010-03-23| 687.78
#2010-03-24| 680.73
#2010-03-25| 676.19
#2010-03-26| 684.37
#2010-03-29| 683.11
#2010-03-30| 689.16
#2010-03-31| 683.74
#2010-04-01| 678.95
#2010-04-02| .
#2010-04-05| 690.99
#2010-04-06| 687.33
#2010-04-07| 688.42
#2010-04-08| 678.53
#2010-04-09| 678.08
#2010-04-12| 681.40
#2010-04-13| 677.94
#2010-04-14| 680.46
#2010-04-15| 681.41
#2010-04-16| 680.14
#2010-04-19| 668.12
#2010-04-20| 664.11
#2010-04-21| 672.41
#2010-04-22| 665.25
#2010-04-23| 655.73
#2010-04-26| 675.95
#2010-04-27| 683.84
#2010-04-28| 670.58
#2010-04-29| 669.48
#2010-04-30| 673.95
#2010-05-03| 670.39
#2010-05-04| 670.35
#2010-05-05| 671.35
#2010-05-06| 656.32
#2010-05-07| 657.37
#2010-05-10| 650.97
#2010-05-11| 645.93
#2010-05-12| 653.32
#2010-05-13| 664.82
#2010-05-14| 656.64
#2010-05-17| 648.43
#2010-05-18| 647.83
#2010-05-19| 653.46
#2010-05-20| 649.64
#2010-05-21| 632.61
#2010-05-24| 628.84
#2010-05-25| 619.83
#2010-05-26| 608.67
#2010-05-27| 613.73
#2010-05-28| 617.80
#2010-05-31| .
#2010-06-01| 610.99
#2010-06-02| 595.75
#2010-06-03| 618.12
#2010-06-04| 622.64
#2010-06-07| 598.24
#2010-06-08| 602.43
#2010-06-09| 588.12
#2010-06-10| 593.34
#2010-06-11| 594.58
#2010-06-14| 607.63
#2010-06-15| 616.35
#2010-06-16| 625.04
#2010-06-17| 622.92
#2010-06-18| 615.39
#2010-06-21| 627.54
#2010-06-22| 624.76
#2010-06-23| 618.29
#2010-06-24| 618.99
#2010-06-25| 609.57
#2010-06-28| 606.90
#2010-06-29| 603.82
#2010-06-30| 597.68
#2010-07-01| 592.46
#2010-07-02| 588.03
#2010-07-05| .
#2010-07-06| 604.23
#2010-07-07| 599.05
#2010-07-08| 608.68
#2010-07-09| 608.42
#2010-07-12| 613.04
#2010-07-13| 613.63
#2010-07-14| 632.24
#2010-07-15| 626.46
#2010-07-16| 621.90
#2010-07-19| 620.04
#2010-07-20| 606.14
#2010-07-21| 600.39
#2010-07-22| 598.80
#2010-07-23| 610.00
#2010-07-26| 610.74
#2010-07-27| 601.72
#2010-07-28| 616.96
#2010-07-29| 620.98
#2010-07-30| 617.74
#2010-08-02| 628.73
#2010-08-03| 640.80
#2010-08-04| 623.54
#2010-08-05| 635.19
#2010-08-06| 645.20
#2010-08-09| 632.89
#2010-08-10| 632.06
#2010-08-11| 619.76
#2010-08-12| 615.56
#2010-08-13| 614.41
#2010-08-16| 617.63
#2010-08-17| 612.81
#2010-08-18| 622.25
#2010-08-19| 635.65
#2010-08-20| 618.86
#2010-08-23| 617.52
#2010-08-24| 619.25
#2010-08-25| 600.93
#2010-08-26| 605.63
#2010-08-27| 612.09
#2010-08-30| 617.02
#2010-08-31| 606.36
#2010-09-01| 604.68
#2010-09-02| 614.15
#2010-09-03| 617.92
#2010-09-06| .
#2010-09-07| 626.48
#2010-09-08| 611.14
#2010-09-09| 620.84
#2010-09-10| 620.94
#2010-09-13| 629.28
#2010-09-14| 630.87
#2010-09-15| 634.60
#2010-09-16| 641.92
#2010-09-17| 646.92
#2010-09-20| 647.72
#2010-09-21| 647.45
#2010-09-22| 646.22
#2010-09-23| 647.64
#2010-09-24| 646.97
#2010-09-27| 660.32
#2010-09-28| 658.66
#2010-09-29| 664.91
#2010-09-30| 653.54
#2010-10-01| 656.42
#2010-10-04| 655.46
#2010-10-05| 661.88
#2010-10-06| 663.85
#2010-10-07| 668.23
#2010-10-08| 663.99
#2010-10-11| 662.17
#2010-10-12| 652.40
#2010-10-13| 655.02
#2010-10-14| 672.70
#2010-10-15| 665.58
#2010-10-18| 672.90
#2010-10-19| 669.05
#2010-10-20| 667.21
#2010-10-21| 664.78
#2010-10-22| 666.30
#2010-10-25| 667.93
#2010-10-26| 656.09
#2010-10-27| 663.73
#2010-10-28| 665.97
#2010-10-29| 663.85
#2010-11-01| 647.42
#2010-11-02| 645.03
#2010-11-03| 640.24
#2010-11-04| 660.68
#2010-11-05| 673.92
#2010-11-08| 686.36
#2010-11-09| 687.35
#2010-11-10| 683.88
#2010-11-11| 693.33
#2010-11-12| 684.31
#2010-11-15| 689.28
#2010-11-16| 686.65
#2010-11-17| 696.74
#2010-11-18| 703.83
#2010-11-19| 707.88
#2010-11-22| 712.77
#2010-11-23| 717.19
#2010-11-24| 704.33
#2010-11-25| .
#2010-11-26| 702.88
#2010-11-29| 704.35
#2010-11-30| 693.76
#2010-12-01| 703.83
#2010-12-02| 714.41
#2010-12-03| 725.47
#2010-12-06| 724.68
#2010-12-07| 714.37
#2010-12-08| 712.66
#2010-12-09| 718.28
#2010-12-10| 708.89
#2010-12-13| 716.91
#2010-12-14| 720.24
#2010-12-15| 718.95
#2010-12-16| 717.00
#2010-12-17| 715.74
#2010-12-20| 719.03
#2010-12-21| 723.41
#2010-12-22| 722.74
#2010-12-23| 726.31
#2010-12-24| .
#2010-12-27| 725.92
#2010-12-28| 729.69
#2010-12-29| 732.72
#2010-12-30| 726.86
#2010-12-31| 732.59
#2011-01-03| 727.30
#2011-01-04| 735.14
#2011-01-05| 727.98
#2011-01-06| 743.07
#2011-01-07| 758.04
#2011-01-10| 760.37
#2011-01-11| 754.80
#2011-01-12| 761.41
#2011-01-13| 772.30
#2011-01-14| 767.48
#2011-01-17| .
#2011-01-18| 763.04
#2011-01-19| 770.45
#2011-01-20| 753.96
#2011-01-21| 744.34
#2011-01-24| 758.07
#2011-01-25| 769.76
#2011-01-26| 766.09
#2011-01-27| 771.50
#2011-01-28| 772.29
#2011-01-31| 768.81
#2011-02-01| 772.36
#2011-02-02| 788.89
#2011-02-03| 778.11
#2011-02-04| 779.69
#2011-02-07| 780.15
#2011-02-08| 787.45
#2011-02-09| 798.66
#2011-02-10| 796.52
#2011-02-11| 794.61
#2011-02-14| 811.28
#2011-02-15| 812.39
#2011-02-16| 810.80
#2011-02-17| 820.34
#2011-02-18| 817.88
#2011-02-21| .
#2011-02-22| 803.35
#2011-02-23| 795.13
#2011-02-24| 789.09
#2011-02-25| 801.48
#2011-02-28| 807.80
#2011-03-01| 818.82
#2011-03-02| 801.63
#2011-03-03| 797.83
#2011-03-04| 806.96
#2011-03-07| 790.42
#2011-03-08| 781.91
#2011-03-09| 783.83
#2011-03-10| 770.99
#2011-03-11| 768.36
#2011-03-14| 710.90
#2011-03-15| 671.53
#2011-03-16| 723.66
#2011-03-17| 726.98
#2011-03-18| 705.18
#2011-03-21| 705.27
#2011-03-22| 728.48
#2011-03-23| 715.41
#2011-03-24| 699.15
#2011-03-25| 702.85
#2011-03-28| 707.01
#2011-03-29| 698.18
#2011-03-30| 711.13
#2011-03-31| 715.98
#2011-04-01| 694.33
#2011-04-04| 692.28
#2011-04-05| 672.36
#2011-04-06| 662.05
#2011-04-07| 671.01
#2011-04-08| 679.78
#2011-04-11| 668.86
#2011-04-12| 669.93
#2011-04-13| 679.66
#2011-04-14| 689.88
#2011-04-15| 686.13
#2011-04-18| 691.88
#2011-04-19| 676.98
#2011-04-20| 690.85
#2011-04-21| 705.72
#2011-04-22| .
#2011-04-25| 714.14
#2011-04-26| 704.86
#2011-04-27| 703.51
#2011-04-28| 725.83
#2011-04-29| 728.69
#2011-05-02| 742.23
#2011-05-03| 744.35
#2011-05-04| 746.05
#2011-05-05| 752.35
#2011-05-06| 725.85
#2011-05-09| 719.12
#2011-05-10| 726.25
#2011-05-11| 730.31
#2011-05-12| 743.68
#2011-05-13| 748.38
#2011-05-16| 739.82
#2011-05-17| 730.96
#2011-05-18| 732.89
#2011-05-19| 726.44
#2011-05-20| 722.70
#2011-05-23| 716.92
#2011-05-24| 710.96
#2011-05-25| 719.60
#2011-05-26| 737.08
#2011-05-27| 734.91
#2011-05-30| .
#2011-05-31| 745.37
#2011-06-01| 747.46
#2011-06-02| 727.10
#2011-06-03| 722.03
#2011-06-06| 721.05
#2011-06-07| 731.20
#2011-06-08| 732.07
#2011-06-09| 728.43
#2011-06-10| 734.52
#2011-06-13| 719.87
#2011-06-14| 723.43
#2011-06-15| 728.12
#2011-06-16| 715.82
#2011-06-17| 718.67
#2011-06-20| 715.52
#2011-06-21| 725.16
#2011-06-22| 735.31
#2011-06-23| 732.93
#2011-06-24| 741.25
#2011-06-27| 730.31
#2011-06-28| 732.56
#2011-06-29| 745.08
#2011-06-30| 749.19
#2011-07-01| 754.20
#2011-07-04| .
#2011-07-05| 763.88
#2011-07-06| 775.89
#2011-07-07| 766.27
#2011-07-08| 779.65
#2011-07-11| 779.91
#2011-07-12| 772.24
#2011-07-13| 776.57
#2011-07-14| 777.35
#2011-07-15| 777.33
#2011-07-18| 776.78
#2011-07-19| 771.18
#2011-07-20| 777.70
#2011-07-21| 778.68
#2011-07-22| 789.34
#2011-07-25| 779.76
#2011-07-26| 784.36
#2011-07-27| 775.45
#2011-07-28| 764.92
#2011-07-29| 764.76
#2011-08-01| 778.76
#2011-08-02| 767.96
#2011-08-03| 753.56
#2011-08-04| 732.33
#2011-08-05| 712.20
#2011-08-08| 704.70
#2011-08-09| 693.62
#2011-08-10| 694.64
#2011-08-11| 674.50
#2011-08-12| 664.69
#2011-08-15| 683.53
#2011-08-16| 685.75
#2011-08-17| 676.82
#2011-08-18| 660.37
#2011-08-19| 645.53
#2011-08-22| 623.53
#2011-08-23| 637.21
#2011-08-24| 623.39
#2011-08-25| 639.83
#2011-08-26| 648.62
#2011-08-29| 642.08
#2011-08-30| 649.53
#2011-08-31| 655.80
#2011-09-01| 663.97
#2011-09-02| 655.85
#2011-09-05| .
#2011-09-06| 615.74
#2011-09-07| 630.60
#2011-09-08| 633.78
#2011-09-09| 624.90
#2011-09-12| 614.52
#2011-09-13| 624.19
#2011-09-14| 621.99
#2011-09-15| 637.58
#2011-09-16| 651.98
#2011-09-19| 655.99
#2011-09-20| 642.39
#2011-09-21| 642.67
#2011-09-22| 627.77
#2011-09-23| 628.18
#2011-09-26| 613.29
#2011-09-27| 632.98
#2011-09-28| 642.16
#2011-09-29| 649.05
#2011-09-30| 639.88
#2011-10-03| 626.06
#2011-10-04| 610.02
#2011-10-05| 598.71
#2011-10-06| 611.50
#2011-10-07| 610.60
#2011-10-10| 610.84
#2011-10-11| 627.29
#2011-10-12| 622.35
#2011-10-13| 632.92
#2011-10-14| 618.90
#2011-10-17| 641.35
#2011-10-18| 634.85
#2011-10-19| 633.51
#2011-10-20| 621.96
#2011-10-21| 626.57
#2011-10-24| 638.37
#2011-10-25| 632.88
#2011-10-26| 628.86
#2011-10-27| 645.98
#2011-10-28| 658.56
#2011-10-31| 639.61
#2011-11-01| 624.56
#2011-11-02| 606.85
#2011-11-03| 607.36
#2011-11-04| 624.26
#2011-11-07| 620.54
#2011-11-08| 612.78
#2011-11-09| 616.67
#2011-11-10| 601.01
#2011-11-11| 603.22
#2011-11-14| 610.39
#2011-11-15| 604.61
#2011-11-16| 596.09
#2011-11-17| 600.25
#2011-11-18| 587.73
#2011-11-21| 574.37
#2011-11-22| 578.89
#2011-11-23| 575.79
#2011-11-24| .
#2011-11-25| 574.60
#2011-11-28| 588.00
#2011-11-29| 605.51
#2011-11-30| 604.40
#2011-12-01| 617.66
#2011-12-02| 620.38
#2011-12-05| 626.51
#2011-12-06| 617.95
#2011-12-07| 630.08
#2011-12-08| 622.98
#2011-12-09| 618.12
#2011-12-12| 620.00
#2011-12-13| 610.67
#2011-12-14| 602.69
#2011-12-15| 592.72
#2011-12-16| 587.79
#2011-12-19| 584.56
#2011-12-20| 588.48
#2011-12-21| 595.81
#2011-12-22| 592.53
#2011-12-23| 592.45
#2011-12-26| .
#2011-12-27| 597.34
#2011-12-28| 596.89
#2011-12-29| 599.17
#2011-12-30| 612.18
#2012-01-02| .
#2012-01-03| 613.70
#2012-01-04| 629.99
#2012-01-05| 625.58
#2012-01-06| 620.70
#2012-01-09| 622.84
#2012-01-10| 623.39
#2012-01-11| 622.25
#2012-01-12| 617.59
#2012-01-13| 629.84
#2012-01-16| .
#2012-01-17| 628.41
#2012-01-18| 626.98
#2012-01-19| 633.44
#2012-01-20| 652.26
#2012-01-23| 651.29
#2012-01-24| 652.83
#2012-01-25| 669.40
#2012-01-26| 674.41
#2012-01-27| 670.36
#2012-01-30| 667.25
#2012-01-31| 668.50
#2012-02-01| 677.69
#2012-02-02| 687.69
#2012-02-03| 679.84
#2012-02-06| 699.18
#2012-02-07| 694.83
#2012-02-08| 717.24
#2012-02-09| 709.91
#2012-02-10| 694.23
#2012-02-13| 698.79
#2012-02-14| 696.64
#2012-02-15| 723.92
#2012-02-16| 717.86
#2012-02-17| 725.22
#2012-02-20| .
#2012-02-21| 726.35
#2012-02-22| 733.70
#2012-02-23| 737.88
#2012-02-24| 739.14
#2012-02-27| 744.58
#2012-02-28| 742.99
#2012-02-29| 734.04
#2012-03-01| 730.70
#2012-03-02| 724.41
#2012-03-05| 720.17
#2012-03-06| 718.05
#2012-03-07| 711.99
#2012-03-08| 722.97
#2012-03-09| 733.84
#2012-03-12| 733.00
#2012-03-13| 727.61
#2012-03-14| 734.39
#2012-03-15| 756.90
#2012-03-16| 754.49
#2012-03-19| 751.55
#2012-03-20| 748.63
#2012-03-21| 738.34
#2012-03-22| 753.95
#2012-03-23| 739.29
#2012-03-26| 738.17
#2012-03-27| 756.75
#2012-03-28| 760.98
#2012-03-29| 754.96
#2012-03-30| 751.33
#2012-04-02| 759.97
#2012-04-03| 755.45
#2012-04-04| 735.07
#2012-04-05| 731.63
#2012-04-06| .
#2012-04-09| 708.71
#2012-04-10| 717.15
#2012-04-11| 709.21
#2012-04-12| 715.90
#2012-04-13| 713.61
#2012-04-16| 705.52
#2012-04-17| 695.36
#2012-04-18| 713.35
#2012-04-19| 712.77
#2012-04-20| 704.73
#2012-04-23| 706.71
#2012-04-24| 703.93
#2012-04-25| 705.49
#2012-04-26| 714.18
#2012-04-27| 717.84
#2012-04-30| 723.28
#2012-05-01| 699.51
#2012-05-02| 702.61
#2012-05-03| 700.86
#2012-05-04| 705.25
#2012-05-07| 676.40
#2012-05-08| 689.10
#2012-05-09| 687.49
#2012-05-10| 684.96
#2012-05-11| 696.00
#2012-05-14| 689.46
#2012-05-15| 672.79
#2012-05-16| 656.20
#2012-05-17| 675.61
#2012-05-18| 653.47
#2012-05-21| 648.38
#2012-05-22| 658.27
#2012-05-23| 656.65
#2012-05-24| 651.81
#2012-05-25| 650.40
#2012-05-28| .
#2012-05-29| 654.48
#2012-05-30| 660.51
#2012-05-31| 656.26
#2012-06-01| 646.45
#2012-06-04| 623.94
#2012-06-05| 630.69
#2012-06-06| 643.59
#2012-06-07| 653.23
#2012-06-08| 641.05
#2012-06-11| 658.51
#2012-06-12| 650.53
#2012-06-13| 653.19
#2012-06-14| 650.24
#2012-06-15| 650.96
#2012-06-18| 665.54
#2012-06-19| 654.99
#2012-06-20| 659.53
#2012-06-21| 664.80
#2012-06-22| 659.97
#2012-06-25| 663.99
#2012-06-26| 657.05
#2012-06-27| 652.46
#2012-06-28| 670.28
#2012-06-29| 683.51
#2012-07-02| 684.36
#2012-07-03| 686.91
#2012-07-04| .
#2012-07-05| 686.96
#2012-07-06| 686.93
#2012-07-09| 670.57
#2012-07-10| 661.61
#2012-07-11| 658.33
#2012-07-12| 647.55
#2012-07-13| 644.83
#2012-07-16| 648.68
#2012-07-17| 638.70
#2012-07-18| 641.86
#2012-07-19| 651.14
#2012-07-20| 642.07
#2012-07-23| 631.56
#2012-07-24| 627.97
#2012-07-25| 613.32
#2012-07-26| 621.57
#2012-07-27| 637.17
#2012-07-30| 647.37
#2012-07-31| 657.65
#2012-08-01| 642.90
#2012-08-02| 649.88
#2012-08-03| 645.94
#2012-08-06| 665.70
#2012-08-07| 672.52
#2012-08-08| 677.43
#2012-08-09| 681.30
#2012-08-10| 675.36
#2012-08-13| 673.57
#2012-08-14| 666.87
#2012-08-15| 667.96
#2012-08-16| 682.40
#2012-08-17| 689.90
#2012-08-20| 688.31
#2012-08-21| 690.10
#2012-08-22| 690.53
#2012-08-23| 695.92
#2012-08-24| 687.47
#2012-08-27| 685.76
#2012-08-28| 676.58
#2012-08-29| 674.90
#2012-08-30| 672.72
#2012-08-31| 657.91
#2012-09-03| .
#2012-09-04| 655.02
#2012-09-05| 646.78
#2012-09-06| 649.96
#2012-09-07| 683.79
#2012-09-10| 682.40
#2012-09-11| 678.13
#2012-09-12| 685.16
#2012-09-13| 685.87
#2012-09-14| 687.65
#2012-09-17| 683.38
#2012-09-18| 677.25
#2012-09-19| 694.73
#2012-09-20| 680.56
#2012-09-21| 678.05
#2012-09-24| 668.95
#2012-09-25| 674.97
#2012-09-26| 655.09
#2012-09-27| 658.36
#2012-09-28| 643.77
#2012-10-01| 633.19
#2012-10-02| 634.42
#2012-10-03| 628.49
#2012-10-04| 649.22
#2012-10-05| 641.32
#2012-10-08| 645.71
#2012-10-09| 634.67
#2012-10-10| 623.98
#2012-10-11| 615.77
#2012-10-12| 624.58
#2012-10-15| 636.76
#2012-10-16| 642.88
#2012-10-17| 646.36
#2012-10-18| 660.40
#2012-10-19| 663.20
#2012-10-22| 661.86
#2012-10-23| 662.56
#2012-10-24| 651.90
#2012-10-25| 657.06
#2012-10-26| 647.76
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 638.82
#2012-11-01| 639.75
#2012-11-02| 649.52
#2012-11-05| 660.37
#2012-11-06| 656.99
#2012-11-07| 661.73
#2012-11-08| 647.46
#2012-11-09| 646.48
#2012-11-12| 637.63
#2012-11-13| 636.79
#2012-11-14| 625.57
#2012-11-15| 645.15
#2012-11-16| 669.68
#2012-11-19| 678.11
#2012-11-20| 670.90
#2012-11-21| 682.06
#2012-11-22| .
#2012-11-23| 701.27
#2012-11-26| 712.06
#2012-11-27| 701.59
#2012-11-28| 692.68
#2012-11-29| 700.86
#2012-11-30| 701.90
#2012-12-03| 701.76
#2012-12-04| 703.87
#2012-12-05| 698.19
#2012-12-06| 703.29
#2012-12-07| 703.32
#2012-12-10| 702.22
#2012-12-11| 700.46
#2012-12-12| 704.19
#2012-12-13| 710.67
#2012-12-14| 712.59
#2012-12-17| 714.85
#2012-12-18| 724.84
#2012-12-19| 751.82
#2012-12-20| 746.14
#2012-12-21| 734.15
#2012-12-24| 728.31
#2012-12-25| 731.21
#2012-12-26| 734.23
#2012-12-27| 746.91
#2012-12-28| 757.61
#2012-12-31| 754.37
#2013-01-01| 754.37
#2013-01-02| 748.27
#2013-01-03| 751.11
#2013-01-04| 782.22
#2013-01-07| 773.40
#2013-01-08| 764.26
#2013-01-09| 767.84
#2013-01-10| 777.16
#2013-01-11| 782.41
#2013-01-14| 780.92
#2013-01-15| 789.79
#2013-01-16| 770.49
#2013-01-17| 769.76
#2013-01-18| 786.77
#2013-01-21| 780.80
#2013-01-22| 784.07
#2013-01-23| 767.37
#2013-01-24| 770.61
#2013-01-25| 781.43
#2013-01-28| 780.19
#2013-01-29| 787.01
#2013-01-30| 792.88
#2013-01-31| 794.73
#2013-02-01| 797.54
#2013-02-04| 816.10
#2013-02-05| 794.25
#2013-02-06| 832.06
#2013-02-07| 838.49
#2013-02-08| 839.21
#2013-02-11| 832.97
#2013-02-12| 837.85
#2013-02-13| 820.65
#2013-02-14| 823.13
#2013-02-15| 804.99
#2013-02-18| 814.46
#2013-02-19| 818.33
#2013-02-20| 825.05
#2013-02-21| 825.10
#2013-02-22| 819.12
#2013-02-25| 827.02
#2013-02-26| 828.68
#2013-02-27| 813.67
#2013-02-28| 837.74
#2013-03-01| 825.38
#2013-03-04| 829.48
#2013-03-05| 826.44
#2013-03-06| 840.24
#2013-03-07| 835.37
#2013-03-08| 843.41
#2013-03-11| 857.78
#2013-03-12| 852.11
#2013-03-13| 849.54
#2013-03-14| 852.43
#2013-03-15| 872.94
#2013-03-18| 845.81
#2013-03-19| 862.43
#2013-03-20| 856.78
#2013-03-21| 864.17
#2013-03-22| 848.69
#2013-03-25| 855.24
#2013-03-26| 850.16
#2013-03-27| 851.34
#2013-03-28| 841.82
#2013-03-29| 843.83
#2013-04-01| 828.02
#2013-04-02| 803.75
#2013-04-03| 840.85
#2013-04-04| 833.67
#2013-04-05| 849.45
#2013-04-08| 864.39
#2013-04-09| 861.12
#2013-04-10| 865.78
#2013-04-11| 906.10
#2013-04-12| 916.04
#2013-04-15| 902.58
#2013-04-16| 893.15
#2013-04-17| 913.27
#2013-04-18| 892.57
#2013-04-19| 888.43
#2013-04-22| 904.43
#2013-04-23| 895.69
#2013-04-24| 918.46
#2013-04-25| 926.61
#2013-04-26| 937.27
#2013-04-29| 932.72
#2013-04-30| 926.73
#2013-05-01| 914.43
#2013-05-02| 898.94
#2013-05-03| 890.61
#2013-05-06| 887.35
#2013-05-07| 930.04
#2013-05-08| 939.25
#2013-05-09| 921.67
#2013-05-10| 942.03
#2013-05-13| 969.05
#2013-05-14| 956.33
#2013-05-15| 987.43
#2013-05-16| 993.64
#2013-05-17| 988.17
#2013-05-20|1018.20
#2013-05-21|1030.10
#2013-05-22|1017.41
#2013-05-23| 975.95
#2013-05-24| 980.14
#2013-05-27| 930.84
#2013-05-28| 962.73
#2013-05-29| 975.43
#2013-05-30| 947.85
#2013-05-31| 940.15
#2013-06-03| 917.94
#2013-06-04| 930.74
#2013-06-05| 928.29
#2013-06-06| 900.89
#2013-06-07| 882.01
#2013-06-10| 933.94
#2013-06-11| 953.24
#2013-06-12| 949.36
#2013-06-13| 914.60
#2013-06-14| 915.46
#2013-06-17| 935.30
#2013-06-18| 936.42
#2013-06-19| 956.27
#2013-06-20| 917.99
#2013-06-21| 932.11
#2013-06-24| 915.01
#2013-06-25| 904.37
#2013-06-26| 907.51
#2013-06-27| 924.52
#2013-06-28| 938.71
#2013-07-01| 945.24
#2013-07-02| 965.38
#2013-07-03| 978.17
#2013-07-04| 965.50
#2013-07-05| 974.42
#2013-07-08| 961.64
#2013-07-09| 986.45
#2013-07-10| 992.64
#2013-07-11|1004.27
#2013-07-12|1003.74
#2013-07-15| 999.28
#2013-07-16|1011.63
#2013-07-17|1013.53
#2013-07-18|1006.54
#2013-07-19|1006.03
#2013-07-22|1022.14
#2013-07-23|1017.47
#2013-07-24|1009.34
#2013-07-25|1008.71
#2013-07-26| 991.28
#2013-07-29| 950.77
#2013-07-30| 972.52
#2013-07-31| 950.46
#2013-08-01| 970.67
#2013-08-02|1006.43
#2013-08-05| 996.50
#2013-08-06|1012.52
#2013-08-07| 996.27
#2013-08-08| 989.07
#2013-08-09| 986.47
#2013-08-12| 983.45
#2013-08-13| 990.02
#2013-08-14|1005.83
#2013-08-15| 990.68
#2013-08-16| 989.76
#2013-08-19| 988.60
#2013-08-20| 965.32
#2013-08-21| 948.39
#2013-08-22| 939.75
#2013-08-23| 968.07
#2013-08-26| 963.52
#2013-08-27| 968.50
#2013-08-28| 941.53
#2013-08-29| 938.50
#2013-08-30| 929.71
#2013-09-02| 925.21
#2013-09-03| 950.07
#2013-09-04| 957.38
#2013-09-05| 959.26
#2013-09-06| 966.76
#2013-09-09| 970.62
#2013-09-10| 968.02
#2013-09-11| 976.81
#2013-09-12| 973.33
#2013-09-13| 973.16
#2013-09-16| 978.47
#2013-09-17| 968.32
#2013-09-18| 984.70
#2013-09-19| 994.59
#2013-09-20|1000.47
#2013-09-23|1009.92
#2013-09-24|1004.15
#2013-09-25|1004.06
#2013-09-26|1011.24
#2013-09-27|1011.51
#2013-09-30| 987.04
#2013-10-01| 991.29
#2013-10-02| 987.25
#2013-10-03| 990.15
#2013-10-04| 980.94
#2013-10-07| 968.78
#2013-10-08| 970.38
#2013-10-09| 991.09
#2013-10-10| 998.98
#2013-10-11|1009.16
#2013-10-14|1011.11
#2013-10-15|1006.03
#2013-10-16| 999.61
#2013-10-17|1016.61
#2013-10-18|1010.49
#2013-10-21|1008.59
#2013-10-22|1013.31
#2013-10-23|1006.32
#2013-10-24|1011.34
#2013-10-25| 992.29
#2013-10-28|1006.04
#2013-10-29| 996.70
#2013-10-30|1010.03
#2013-10-31|1000.48
#2013-11-01| 988.64
#2013-11-04| 990.44
#2013-11-05| 982.16
#2013-11-06| 987.37
#2013-11-07| 975.33
#2013-11-08| 966.26
#2013-11-11| 973.81
#2013-11-12| 983.78
#2013-11-13| 985.78
#2013-11-14| 987.80
#2013-11-15| 995.75
#2013-11-18|1001.28
#2013-11-19| 993.28
#2013-11-20| 994.58
#2013-11-21| 992.59
#2013-11-22| 996.91
#2013-11-25|1005.71
#2013-11-26|1000.09
#2013-11-27| 989.19
#2013-11-28|1002.33
#2013-11-29|1002.04
#2013-12-02| 994.28
#2013-12-03|1001.77
#2013-12-04| 981.18
#2013-12-05| 973.91
#2013-12-06| 973.82
#2013-12-09| 986.37
#2013-12-10| 985.07
#2013-12-11| 982.01
#2013-12-12| 969.71
#2013-12-13| 971.77
#2013-12-16| 953.06
#2013-12-17| 962.86
#2013-12-18| 976.62
#2013-12-19| 973.31
#2013-12-20| 974.05
#2013-12-23| 975.22
#2013-12-24| 971.15
#2013-12-25| 973.15
#2013-12-26| 987.30
#2013-12-27| 992.53
#2013-12-30| 997.78
#2013-12-31| 997.15
#2014-01-01| 997.15
#2014-01-02| 997.95
#2014-01-03|1003.12
#2014-01-06| 988.95
#2014-01-07| 981.92
#2014-01-08| 993.35
#2014-01-09| 987.54
#2014-01-10|1000.00
#2014-01-13|1007.36
#2014-01-14| 980.45
#2014-01-15| 989.18
#2014-01-16| 996.92
#2014-01-17| 992.15
#2014-01-20| 993.31
#2014-01-21| 995.62
#2014-01-22| 996.15
#2014-01-23| 991.09
#2014-01-24| 987.01
#2014-01-27| 963.92
#2014-01-28| 958.81
#2014-01-29| 986.62
#2014-01-30| 955.35
#2014-01-31| 954.37
#2014-02-03| 943.58
#2014-02-04| 889.28
#2014-02-05| 923.52
#2014-02-06| 912.24
#2014-02-07| 929.23
#2014-02-10| 942.19
#2014-02-11| 938.94
#2014-02-12| 954.55
#2014-02-13| 939.88
#2014-02-14| 930.75
#2014-02-17| 933.83
#2014-02-18| 953.61
#2014-02-19| 943.21
#2014-02-20| 927.00
#2014-02-21| 942.31
#2014-02-24| 939.97
#2014-02-25| 950.91
#2014-02-26| 941.18
#2014-02-27| 943.30
#2014-02-28| 935.91
#2014-03-03| 933.66
#2014-03-04| 929.32
#2014-03-05| 928.98
#2014-03-06| 937.33
#2014-03-07| 939.98
#2014-03-10| 930.98
#2014-03-11| 938.30
#2014-03-12| 922.93
#2014-03-13| 925.68
#2014-03-14| 900.85
#2014-03-17| 896.25
#2014-03-18| 901.85
#2014-03-19| 893.86
#2014-03-20| 873.58
#2014-03-21| 873.68
#2014-03-24| 879.48
#2014-03-25| 885.94
#2014-03-26| 895.77
#2014-03-27| 906.07
#2014-03-28| 903.95
#2014-03-31| 920.07
#2014-04-01| 915.27
#2014-04-02| 923.73
#2014-04-03| 925.84
#2014-04-04| 925.41
#2014-04-07| 918.89
#2014-04-08| 906.60
#2014-04-09| 886.53
#2014-04-10| 881.72
#2014-04-11| 875.48
#2014-04-14| 879.31
#2014-04-15| 881.40
#2014-04-16| 894.83
#2014-04-17| 890.71
#2014-04-18| 895.58
#2014-04-21| 894.07
#2014-04-22| 892.19
#2014-04-23| 900.77
#2014-04-24| 890.76
#2014-04-25| 897.02
#2014-04-28| 880.52
#2014-04-29| 880.84
#2014-04-30| 886.56
#2014-05-01| 900.75
#2014-05-02| 900.43
#2014-05-05| 901.51
#2014-05-06| 906.46
#2014-05-07| 878.25
#2014-05-08| 880.28
#2014-05-09| 882.89
#2014-05-12| 869.17
#2014-05-13| 890.08
#2014-05-14| 901.17
#2014-05-15| 895.44
#2014-05-16| 882.48
#2014-05-19| 875.33
#2014-05-20| 875.85
#2014-05-21| 869.69
#2014-05-22| 887.41
#2014-05-23| 896.02
#2014-05-26| 907.63
#2014-05-27| 904.91
#2014-05-28| 908.34
#2014-05-29| 917.95
#2014-05-30| 923.50
#2014-06-02| 930.16
#2014-06-03| 933.56
#2014-06-04| 935.31
#2014-06-05| 935.26
#2014-06-06| 936.37
#2014-06-09| 937.44
#2014-06-10| 933.81
#2014-06-11| 947.39
#2014-06-12| 947.29
#2014-06-13| 943.08
#2014-06-16| 936.75
#2014-06-17| 936.44
#2014-06-18| 944.21
#2014-06-19| 962.67
#2014-06-20| 964.42
#2014-06-23| 962.69
#2014-06-24| 955.44
#2014-06-25| 954.31
#2014-06-26| 959.34
#2014-06-27| 957.77
#2014-06-30| 964.25
#2014-07-01| 974.11
#2014-07-02| 979.14
#2014-07-03| 970.92
#2014-07-04| 979.83
#2014-07-07| 978.12
#2014-07-08| 977.32
#2014-07-09| 971.45
#2014-07-10| 966.34
#2014-07-11| 961.46
#2014-07-14| 968.25
#2014-07-15| 973.81
#2014-07-16| 974.91
#2014-07-17| 974.30
#2014-07-18| 966.76
#2014-07-21| 967.43
#2014-07-22| 970.10
#2014-07-23| 969.21
#2014-07-24| 969.79
#2014-07-25| 975.88
#2014-07-28| 980.39
#2014-07-29| 978.51
#2014-07-30| 980.27
#2014-07-31| 977.07
#2014-08-01| 973.56
#2014-08-04| 966.86
#2014-08-05| 957.59
#2014-08-06| 955.08
#2014-08-07| 959.84
#2014-08-08| 942.08
#2014-08-11| 949.81
#2014-08-12| 953.95
#2014-08-13| 954.41
#2014-08-14| 955.54
#2014-08-15| 953.74
#2014-08-18| 950.85
#2014-08-19| 952.31
#2014-08-20| 946.67
#2014-08-21| 952.94
#2014-08-22| 945.62
#2014-08-25| 951.57
#2014-08-26| 948.49
#2014-08-27| 948.29
#2014-08-28| 943.36
#2014-08-29| 937.68
#2014-09-01| 936.44
#2014-09-02| 942.58
#2014-09-03| 950.26
#2014-09-04| 947.48
#2014-09-05| 952.37
#2014-09-08| 947.81
#2014-09-09| 947.57
#2014-09-10| 949.66
#2014-09-11| 955.28
#2014-09-12| 958.78
#2014-09-15| 959.86
#2014-09-16| 955.73
#2014-09-17| 951.62
#2014-09-18| 958.24
#2014-09-19| 968.07
#2014-09-22| 970.54
#2014-09-23| 971.70
#2014-09-24| 966.68
#2014-09-25| 986.15
#2014-09-26| 967.63
#2014-09-29| 971.29
#2014-09-30| 965.60
#2014-10-01| 960.50
#2014-10-02| 935.99
#2014-10-03| 924.10
#2014-10-06| 943.64
#2014-10-07| 947.19
#2014-10-08| 928.63
#2014-10-09| 925.39
#2014-10-10| 915.25
#2014-10-13| 920.02
#2014-10-14| 894.25
#2014-10-15| 907.93
#2014-10-16| 888.20
#2014-10-17| 864.41
#2014-10-20| 903.45
#2014-10-21| 890.18
#2014-10-22| 908.26
#2014-10-23| 896.25
#2014-10-24| 904.13
#2014-10-27| 913.86
#2014-10-28| 906.45
#2014-10-29| 917.83
#2014-10-30| 911.76
#2014-10-31| 919.20
#2014-11-03| 902.41
#2014-11-04| 949.23
#2014-11-05| 947.46
#2014-11-06| 945.24
#2014-11-07| 943.45
#2014-11-10| 936.03
#2014-11-11| 934.30
#2014-11-12| 942.56
#2014-11-13| 948.39
#2014-11-14| 953.70
#2014-11-17| 931.27
#2014-11-18| 950.94
#2014-11-19| 944.62
#2014-11-20| 951.90
#2014-11-21| 955.05
#2014-11-24| 948.36
#2014-11-25| 968.52
#2014-11-26| 967.67
#2014-11-27| 952.84
#2014-11-28| 965.23
#2014-12-01| 983.45
#2014-12-02| 987.75
#2014-12-03| 986.98
#2014-12-04|1003.41
#2014-12-05| 993.69
#2014-12-08|1006.10
#2014-12-09|1009.84
#2014-12-10| 978.77
#2014-12-11| 966.62
#2014-12-12| 974.55
#2014-12-15| 951.83
#2014-12-16| 944.50
#2014-12-17| 941.02
#2014-12-18| 946.37
#2014-12-19| 974.56
#2014-12-22| 967.64
#2014-12-23| 961.35
#2014-12-24| 978.70
#2014-12-25| 974.06
#2014-12-26| 979.33
#2014-12-29| 972.41
#2014-12-30| 968.67
#2014-12-31| 964.47
#2015-01-01| 964.47
#2015-01-02| 961.98
#2015-01-05| 960.94
#2015-01-06| 938.54
#2015-01-07| 939.39
#2015-01-08| 954.78
#2015-01-09| 965.37
#2015-01-12| 967.16
#2015-01-13| 960.95
#2015-01-14| 960.02
#2015-01-15| 977.53
#2015-01-16| 966.96
#2015-01-19| 970.55
#2015-01-20| 986.32
#2015-01-21| 984.38
#2015-01-22| 980.84
#2015-01-23| 991.82
#2015-01-26| 987.38
#2015-01-27|1010.08
#2015-01-28|1002.52
#2015-01-29| 986.70
#2015-01-30| 988.32
#2015-02-02| 990.54
#2015-02-03| 972.08
#2015-02-04| 990.34
#2015-02-05| 982.79
#2015-02-06| 968.45
#2015-02-09| 981.77
#2015-02-10| 978.16
#2015-02-11| 969.18
#2015-02-12| 996.25
#2015-02-13| 995.84
#2015-02-16|1000.94
#2015-02-17| 999.51
#2015-02-18|1014.10
#2015-02-19|1019.66
#2015-02-20|1028.65
#2015-02-23|1032.53
#2015-02-24|1033.55
#2015-02-25|1033.49
#2015-02-26|1034.43
#2015-02-27|1027.27
#2015-03-02|1025.80
#2015-03-03|1033.33
#2015-03-04|1026.60
#2015-03-05|1016.85
#2015-03-06|1022.14
#2015-03-09|1019.65
#2015-03-10|1021.79
#2015-03-11|1016.38
#2015-03-12|1032.52
#2015-03-13|1038.57
#2015-03-16|1037.48
#2015-03-17|1040.84
#2015-03-18|1051.99
#2015-03-19|1048.89
#2015-03-20|1061.55
#2015-03-23|1082.74
#2015-03-24|1071.92
#2015-03-25|1076.79
#2015-03-26|1065.91
#2015-03-27|1050.63
#2015-03-30|1043.54
#2015-03-31|1037.59
#2015-04-01|1022.18
#2015-04-02|1039.79
#2015-04-03|1056.75
#2015-04-06|1049.03
#2015-04-07|1045.88
#2015-04-08|1047.33
#2015-04-09|1047.98
#2015-04-10|1049.24
#2015-04-13|1039.27
#2015-04-14|1053.87
#2015-04-15|1053.10
#2015-04-16|1061.98
#2015-04-17|1063.93
#2015-04-20|1056.69
#2015-04-21|1076.01
#2015-04-22|1075.52
#2015-04-23|1082.48
#2015-04-24|1083.82
#2015-04-27|1077.18
#2015-04-28|1095.73
#2015-04-29|1094.49
#2015-04-30|1063.06
#2015-05-01|1058.27
#2015-05-04|1057.91
#2015-05-05|1059.24
#2015-05-06|1064.83
#2015-05-07|1053.56
#2015-05-08|1060.12
#2015-05-11|1061.76
#2015-05-12|1066.78
#2015-05-13|1070.87
#2015-05-14|1070.76
#2015-05-15|1077.45
#2015-05-18|1083.86
#2015-05-19|1073.90
#2015-05-20|1077.26
#2015-05-21|1077.95
#2015-05-22|1070.67
#2015-05-25|1082.62
#2015-05-26|1068.88
#2015-05-27|1073.76
#2015-05-28|1086.13
#2015-05-29|1085.85
#2015-06-01|1077.56
#2015-06-02|1077.69
#2015-06-03|1075.99
#2015-06-04|1076.98
#2015-06-05|1061.36
#2015-06-08|1056.89
#2015-06-09|1041.92
#2015-06-10|1049.61
#2015-06-11|1053.68
#2015-06-12|1059.16
#2015-06-15|1055.45
#2015-06-16|1050.56
#2015-06-17|1038.51
#2015-06-18|1032.50
#2015-06-19|1043.15
#2015-06-22|1047.63
#2015-06-23|1061.71
#2015-06-24|1052.78
#2015-06-25|1046.18
#2015-06-26|1042.30
#2015-06-29|1026.82
#2015-06-30|1034.52
#2015-07-01|1021.78
#2015-07-02|1031.98
#2015-07-03|1039.05
#2015-07-06|1019.56
#2015-07-07|1025.73
#2015-07-08|1005.80
#2015-07-09|1000.54
#2015-07-10| 992.10
#2015-07-13|1003.76
#2015-07-14|1021.17
#2015-07-15|1020.56
#2015-07-16|1028.93
#2015-07-17|1023.19
#2015-07-20|1020.81
#2015-07-21|1027.23
#2015-07-22|1013.97
#2015-07-23|1014.18
#2015-07-24|1012.83
#2015-07-27|1012.49
#2015-07-28| 996.55
#2015-07-29| 996.55
#2015-07-30|1006.73
#2015-07-31|1022.13
#2015-08-03|1026.99
#2015-08-04|1022.71
#2015-08-05|1007.14
#2015-08-06|1023.57
#2015-08-07|1030.91
#2015-08-10|1026.90
#2015-08-11|1021.00
#2015-08-12|1010.33
#2015-08-13|1003.09
#2015-08-14|1001.53
#2015-08-17|1002.99
#2015-08-18|1005.45
#2015-08-19| 994.76
#2015-08-20| 977.51
#2015-08-21| 956.54
#2015-08-24| 923.95
#2015-08-25| 878.98
#2015-08-26| 915.33
#2015-08-27| 910.92
#2015-08-28| 950.00
#2015-08-31| 932.90
#2015-09-01| 907.63
#2015-09-02| 901.68
#2015-09-03| 913.78
#2015-09-04| 901.60
#2015-09-07| 909.65
#2015-09-08| 902.15
#2015-09-09| 954.96
#2015-09-10| 928.14
#2015-09-11| 918.19
#2015-09-14| 912.21
#2015-09-15| 923.71
#2015-09-16| 947.64
#2015-09-17| 952.39
#2015-09-18| 947.40
#2015-09-21| 939.61
#2015-09-22| 946.49
#2015-09-23| 938.40
#2015-09-24| 921.10
#2015-09-25| 921.66
#2015-09-28| 910.37
#2015-09-29| 876.15
#2015-09-30| 907.72
#2015-10-01| 933.56
#2015-10-02| 946.50
#2015-10-05| 938.20
#2015-10-06| 937.41
#2015-10-07| 960.07
#2015-10-08| 961.47
#2015-10-09| 983.80
#2015-10-12| 986.81
#2015-10-13| 973.48
#2015-10-14| 957.50
#2015-10-15| 975.16
#2015-10-16| 982.84
#2015-10-19| 971.61
#2015-10-20| 966.87
#2015-10-21| 986.13
#2015-10-22| 976.12
#2015-10-23| 989.44
#2015-10-26| 996.88
#2015-10-27| 995.77
#2015-10-28| 996.46
#2015-10-29| 981.47
#2015-10-30| 992.59
#2015-11-02| 980.93
#2015-11-03| 981.68
#2015-11-04| 993.53
#2015-11-05| 995.83
#2015-11-06| 984.19
#2015-11-09|1000.06
#2015-11-10| 998.65
#2015-11-11| 999.41
#2015-11-12| 997.40
#2015-11-13| 988.54
#2015-11-16| 975.26
#2015-11-17| 983.70
#2015-11-18| 988.47
#2015-11-19|1002.70
#2015-11-20| 998.29
#2015-11-23| 995.04
#2015-11-24|1002.85
#2015-11-25| 993.50
#2015-11-26|1005.10
#2015-11-27| 998.33
#2015-11-30| 991.62
#2015-12-01|1011.94
#2015-12-02|1006.39
#2015-12-03|1008.89
#2015-12-04| 990.77
#2015-12-07| 992.54
#2015-12-08| 982.64
#2015-12-09| 989.03
#2015-12-10| 982.35
#2015-12-11| 994.56
#2015-12-14| 978.91
#2015-12-15| 955.99
#2015-12-16| 989.87
#2015-12-17| 995.53
#2015-12-18| 991.23
#2015-12-21| 987.73
#2015-12-22| 993.30
#2015-12-23| 991.84
#2015-12-24| 990.30
#2015-12-25| 985.32
#2015-12-28| 986.97
#2015-12-29| 985.54
#2015-12-30| 987.17
#2015-12-31| 989.17
#2016-01-01| 989.17
#2016-01-04| 965.35
#2016-01-05| 956.04
#2016-01-06| 941.49
#2016-01-07| 918.94
#2016-01-08| 918.10
#2016-01-11| 921.69
#2016-01-12| 903.68
#2016-01-13| 929.74
#2016-01-14| 908.29
#2016-01-15| 908.59
#2016-01-18| 900.66
#2016-01-19| 908.65
#2016-01-20| 885.51
#2016-01-21| 855.41
#2016-01-22| 897.71
#2016-01-25| 899.48
#2016-01-26| 875.44
#2016-01-27| 905.23
#2016-01-28| 902.24
#2016-01-29| 921.48
#2016-02-01| 935.04
#2016-02-02| 927.07
#2016-02-03| 896.23
#2016-02-04| 891.95
#2016-02-05| 873.97
#2016-02-08| 882.05
#2016-02-09| 833.19
#2016-02-10| 826.91
#2016-02-11| 842.01
#2016-02-12| 790.45
#2016-02-15| 843.74
#2016-02-16| 850.21
#2016-02-17| 836.84
#2016-02-18| 853.35
#2016-02-19| 840.19
#2016-02-22| 838.51
#2016-02-23| 844.04
#2016-02-24| 843.97
#2016-02-25| 835.20
#2016-02-26| 825.88
#2016-02-29| 831.87
#2016-03-01| 824.11
#2016-03-02| 856.70
#2016-03-03| 872.76
#2016-03-04| 878.85
#2016-03-07| 872.80
#2016-03-08| 864.52
#2016-03-09| 855.49
#2016-03-10| 872.66
#2016-03-11| 872.41
#2016-03-14| 880.61
#2016-03-15| 872.66
#2016-03-16| 859.33
#2016-03-17| 876.50
#2016-03-18| 862.21
#2016-03-21| 863.13
#2016-03-22| 885.72
#2016-03-23| 875.23
#2016-03-24| 864.87
#2016-03-25| 883.77
#2016-03-28| 886.71
#2016-03-29| 881.94
#2016-03-30| 868.29
#2016-03-31| 870.99
#2016-04-01| 836.70
#2016-04-04| 825.07
#2016-04-05| 805.26
#2016-04-06| 812.67
#2016-04-07| 823.75
#2016-04-08| 826.20
#2016-04-11| 814.29
#2016-04-12| 833.72
#2016-04-13| 850.19
#2016-04-14| 874.44
#2016-04-15| 869.92
#2016-04-18| 840.51
#2016-04-19| 868.50
#2016-04-20| 862.92
#2016-04-21| 885.58
#2016-04-22| 880.56
#2016-04-25| 888.70
#2016-04-26| 881.22
#2016-04-27| 871.89
#2016-04-28| 864.31
#2016-04-29| 873.39
#2016-05-02| 840.98
#2016-05-03| 842.77
#2016-05-04| 835.21
#2016-05-05| 831.96
#2016-05-06| 846.64
#2016-05-09| 838.07
#2016-05-10| 853.58
#2016-05-11| 854.63
#2016-05-12| 847.38
#2016-05-13| 831.62
#2016-05-16| 834.25
#2016-05-17| 841.89
#2016-05-18| 830.86
#2016-05-19| 826.94
#2016-05-20| 827.32
#2016-05-23| 832.28
#2016-05-24| 818.18
#2016-05-25| 833.84
#2016-05-26| 845.72
#2016-05-27| 847.89
#2016-05-30| 852.64
#2016-05-31| 866.69
#2016-06-01| 869.30
#2016-06-02| 856.81
#2016-06-03| 869.47
#2016-06-06| 859.75
#2016-06-07| 860.94
#2016-06-08| 872.29
#2016-06-09| 861.07
#2016-06-10| 857.51
#2016-06-13| 831.02
#2016-06-14| 826.24
#2016-06-15| 836.41
#2016-06-16| 823.29
#2016-06-17| 835.35
#2016-06-20| 853.30
#2016-06-21| 859.58
#2016-06-22| 853.21
#2016-06-23| 863.39
#2016-06-24| 817.87
#2016-06-27| 812.80
#2016-06-28| 789.47
#2016-06-29| 808.12
#2016-06-30| 802.88
#2016-07-01| 806.93
#2016-07-04| 811.77
#2016-07-05| 814.66
#2016-07-06| 793.42
#2016-07-07| 794.85
#2016-07-08| 794.02
#2016-07-11| 815.38
#2016-07-12| 826.63
#2016-07-13| 853.91
#2016-07-14| 848.11
#2016-07-15| 863.24
#2016-07-18| 861.12
#2016-07-19| 860.67
#2016-07-20| 855.96
#2016-07-21| 875.67
#2016-07-22| 865.35
#2016-07-25| 872.73
#2016-07-26| 863.84
#2016-07-27| 879.36
#2016-07-28| 883.99
#2016-07-29| 905.70
#2016-08-01| 903.62
#2016-08-02| 894.30
#2016-08-03| 874.31
#2016-08-04| 897.43
#2016-08-05| 901.30
#2016-08-08| 923.24
#2016-08-09| 928.28
#2016-08-10| 921.33
#2016-08-11| 921.18
#2016-08-12| 929.10
#2016-08-15| 922.66
#2016-08-16| 915.18
#2016-08-17| 934.23
#2016-08-18| 920.40
#2016-08-19| 936.48
#2016-08-22| 942.33
#2016-08-23| 928.76
#2016-08-24| 938.88
#2016-08-25| 942.37
#2016-08-26| 923.41
#2016-08-29| 940.97
#2016-08-30| 941.08
#2016-08-31| 947.18
#2016-09-01| 954.75
#2016-09-02| 945.89
#2016-09-05| 957.39
#2016-09-06| 969.25
#2016-09-07| 966.58
#2016-09-08| 969.39
#2016-09-09| 957.41
#2016-09-12| 949.69
#2016-09-13| 949.69
#2016-09-14| 939.20
#2016-09-15| 926.12
#2016-09-16| 921.27
#2016-09-19| 925.71
#2016-09-20| 931.94
#2016-09-21| 965.51
#2016-09-22| 966.56
#2016-09-23| 950.82
#2016-09-26| 943.75
#2016-09-27| 956.65
#2016-09-28| 935.22
#2016-09-29| 933.61
#2016-09-30| 917.92
#2016-10-03| 918.45
#2016-10-04| 921.20
#2016-10-05| 933.40
#2016-10-06| 934.34
#2016-10-07| 941.69
#2016-10-10| 937.87
#2016-10-11| 935.78
#2016-10-12| 924.64
#2016-10-13| 930.53
#2016-10-14| 925.86
#2016-10-17| 932.32
#2016-10-18| 931.03
#2016-10-19| 931.78
#2016-10-20| 936.44
#2016-10-21| 934.14
#2016-10-24| 930.58
#2016-10-25| 943.09
#2016-10-26| 939.75
#2016-10-27| 931.95
#2016-10-28| 937.76
#2016-10-31| 943.33
#2016-11-01| 945.65
#2016-11-02| 932.12
#2016-11-03| 932.74
#2016-11-04| 909.02
#2016-11-07| 914.95
#2016-11-08| 924.05
#2016-11-09| 868.29
#2016-11-10| 895.57
#2016-11-11| 900.85
#2016-11-14| 905.68
#2016-11-15| 904.61
#2016-11-16| 915.44
#2016-11-17| 912.37
#2016-11-18| 919.99
#2016-11-21| 922.34
#2016-11-22| 911.91
#2016-11-23| 901.04
#2016-11-24| 927.89
#2016-11-25| 943.47
#2016-11-28| 944.63
#2016-11-29| 936.88
#2016-11-30| 929.71
#2016-12-01| 936.53
#2016-12-02| 935.55
#2016-12-05| 921.64
#2016-12-06| 933.88
#2016-12-07| 949.69
#2016-12-08| 965.87
#2016-12-09| 962.07
#2016-12-12| 963.52
#2016-12-13| 967.59
#2016-12-14| 970.02
#2016-12-15| 955.74
#2016-12-16| 960.55
#2016-12-19| 968.95
#2016-12-20| 958.34
#2016-12-21| 961.85
#2016-12-22| 964.65
#2016-12-23| 967.15
#2016-12-26| 954.38
#2016-12-27| 952.30
#2016-12-28| 949.55
#2016-12-29| 945.02
#2016-12-30| 944.06
#2017-01-02| 945.95
#2017-01-03| 938.27
#2017-01-04| 972.31
#2017-01-05| 982.83
#2017-01-06| 959.13
#2017-01-09| 957.49
#2017-01-10| 958.67
#2017-01-11| 952.11
#2017-01-12| 965.58
#2017-01-13| 963.73
#2017-01-16| 963.04
#2017-01-17| 958.19
#2017-01-18| 962.57
#2017-01-19| 958.70
#2017-01-20| 958.88
#2017-01-23| 958.04
#2017-01-24| 942.79
#2017-01-25| 951.08
#2017-01-26| 953.49
#2017-01-27| 949.98
#2017-01-30| 956.92
#2017-01-31| 944.65
#2017-02-01| 940.05
#2017-02-02| 937.53
#2017-02-03| 940.29
#2017-02-06| 944.81
#2017-02-07| 937.76
#2017-02-08| 947.71
#2017-02-09| 923.79
#2017-02-10| 946.60
#2017-02-13| 949.85
#2017-02-14| 942.54
#2017-02-15| 949.33
#2017-02-16| 958.70
#2017-02-17| 956.21
#2017-02-20| 958.71
#2017-02-21| 962.40
#2017-02-22| 966.00
#2017-02-23| 967.76
#2017-02-24| 966.52
#2017-02-27| 960.11
#2017-02-28| 959.47
#2017-03-01| 956.95
#2017-03-02| 954.41
#2017-03-03| 948.18
#2017-03-06| 954.29
#2017-03-07| 952.48
#2017-03-08| 943.64
#2017-03-09| 950.03
#2017-03-10| 962.02
#2017-03-13| 965.69
#2017-03-14| 962.63
#2017-03-15| 964.01
#2017-03-16| 976.68
#2017-03-17| 970.30
#2017-03-20| 973.62
#2017-03-21| 981.68
#2017-03-22| 960.79
#2017-03-23| 957.97
#2017-03-24| 965.52
#2017-03-27| 958.44
#2017-03-28| 969.45
#2017-03-29| 955.04
#2017-03-30| 947.63
#2017-03-31| 939.31
#2017-04-03| 941.49
#2017-04-04| 930.74
#2017-04-05| 914.29
#2017-04-06| 901.23
#2017-04-07| 903.44
#2017-04-10| 908.34
#2017-04-11| 916.91
#2017-04-12| 904.43
#2017-04-13| 901.82
#2017-04-14| 903.14
#2017-04-17| 904.31
#2017-04-18| 902.96
#2017-04-19| 893.08
#2017-04-20| 903.04
#2017-04-21| 918.17
#2017-04-24| 919.29
#2017-04-25| 925.68
#2017-04-26| 943.29
#2017-04-27| 940.52
#2017-04-28| 928.70
#2017-05-01| 929.90
#2017-05-02| 939.99
#2017-05-03| 938.46
#2017-05-04| 935.43
#2017-05-05| 936.00
#2017-05-08| 953.68
#2017-05-09| 932.55
#2017-05-10| 929.15
#2017-05-11| 939.69
#2017-05-12| 931.35
#2017-05-15| 926.58
#2017-05-16| 938.69
#2017-05-17| 945.41
#2017-05-18| 934.67
#2017-05-19| 935.99
#2017-05-22| 944.99
#2017-05-23| 941.36
#2017-05-24| 936.54
#2017-05-25| 939.12
#2017-05-26| 935.75
#2017-05-29| 935.09
#2017-05-30| 939.40
#2017-05-31| 936.78
#2017-06-01| 941.22
#2017-06-02| 968.10
#2017-06-05| 952.92
#2017-06-06| 954.42
#2017-06-07| 953.19
#2017-06-08| 938.24
#2017-06-09| 936.57
#2017-06-12| 943.69
#2017-06-13| 942.24
#2017-06-14| 950.91
#2017-06-15| 926.59
#2017-06-16| 926.90
#2017-06-19| 922.54
#2017-06-20| 924.74
#2017-06-21| 921.96
#2017-06-22| 926.78
#2017-06-23| 928.76
#2017-06-26| 925.78
#2017-06-27| 924.61
#2017-06-28| 926.66
#2017-06-29| 927.01
#2017-06-30| 925.74
#2017-07-03| 925.77
#2017-07-04| 934.89
#2017-07-05| 945.20
#2017-07-06| 939.66
#2017-07-07| 933.05
#2017-07-10| 936.23
#2017-07-11| 940.11
#2017-07-12| 949.76
#2017-07-13| 945.62
#2017-07-14| 961.11
#2017-07-17| 959.50
#2017-07-18| 957.41
#2017-07-19| 953.07
#2017-07-20| 954.43
#2017-07-21| 955.48
#2017-07-24| 947.87
#2017-07-25| 946.26
#2017-07-26| 952.30
#2017-07-27| 959.62
#2017-07-28| 961.15
#2017-07-31| 963.74
#2017-08-01| 971.65
#2017-08-02| 971.62
#2017-08-03| 968.41
#2017-08-04| 965.30
#2017-08-07| 973.80
#2017-08-08| 972.04
#2017-08-09| 969.02
#2017-08-10| 977.73
#2017-08-11| 977.97
#2017-08-14| 964.54
#2017-08-15| 966.53
#2017-08-16| 960.93
#2017-08-17| 964.05
#2017-08-18| 964.28
#2017-08-21| 964.01
#2017-08-22| 958.41
#2017-08-23| 963.84
#2017-08-24| 956.93
#2017-08-25| 964.34
#2017-08-28| 962.50
#2017-08-29| 960.91
#2017-08-30| 954.53
#2017-08-31| 959.24
#2017-09-01| 960.32
#2017-09-04| 959.55
#2017-09-05| 966.14
#2017-09-06| 957.85
#2017-09-07| 971.88
#2017-09-08| 973.10
#2017-09-11| 976.04
#2017-09-12| 976.93
#2017-09-13| 976.87
#2017-09-14| 975.60
#2017-09-15| 980.40
#2017-09-18| 976.68
#2017-09-19|1003.79
#2017-09-20|1007.29
#2017-09-21|1004.43
#2017-09-22|1007.95
#2017-09-25|1016.93
#2017-09-26|1016.90
#2017-09-27|1007.05
#2017-09-28|1008.45
#2017-09-29|1004.44
#2017-10-02|1003.31
#2017-10-03|1008.94
#2017-10-04|1005.20
#2017-10-05|1008.62
#2017-10-06|1015.29
#2017-10-09|1016.44
#2017-10-10|1031.00
#2017-10-11|1022.51
#2017-10-12|1022.67
#2017-10-13|1026.75
#2017-10-16|1026.51
#2017-10-17|1025.25
#2017-10-18|1026.45
#2017-10-19|1034.33
#2017-10-20|1027.18
#2017-10-23|1029.56
#2017-10-24|1032.14
#2017-10-25|1028.94
#2017-10-26|1035.84
#2017-10-27|1041.26
#2017-10-30|1047.26
#2017-10-31|1040.29
#2017-11-01|1048.16
#2017-11-02|1063.40
#2017-11-03|1061.18
#2017-11-06|1060.71
#2017-11-07|1065.63
#2017-11-08|1072.63
#2017-11-09|1059.91
#2017-11-10|1050.91
#2017-11-13|1047.26
#2017-11-14|1045.85
#2017-11-15|1029.54
#2017-11-16|1038.14
#2017-11-17|1041.13
#2017-11-20|1041.11
#2017-11-21|1051.50
#2017-11-22|1064.27
#2017-11-23|1068.53
#2017-11-24|1061.00
#2017-11-27|1062.11
#2017-11-28|1061.29
#2017-11-29|1062.09
#2017-11-30|1063.13
#2017-12-01|1056.07
#2017-12-04|1050.39
#2017-12-05|1048.84
#2017-12-06|1038.19
#2017-12-07|1041.41
#2017-12-08|1045.01
#2017-12-11|1049.40
#2017-12-12|1047.64
#2017-12-13|1054.73
#2017-12-14|1059.67
#2017-12-15|1050.47
#2017-12-18|1072.44
#2017-12-19|1073.95
#2017-12-20|1076.25
#2017-12-21|1078.32
#2017-12-22|1083.93
#2017-12-25|1084.36
#2017-12-26|1083.36
#2017-12-27|1085.00
#2017-12-28|1082.16
#2017-12-29|1084.35
#2018-01-01|1084.35
#2018-01-02|1087.30
#2018-01-03|1084.95
#2018-01-04|1101.27
#2018-01-05|1112.86
#2018-01-08|1115.87
#2018-01-09|1120.32
#2018-01-10|1145.89
#2018-01-11|1136.26
#2018-01-12|1130.16
#2018-01-15|1141.40
#2018-01-16|1149.98
#2018-01-17|1151.23
#2018-01-18|1140.97
#2018-01-19|1152.96
#2018-01-22|1149.62
#2018-01-23|1164.35
#2018-01-24|1165.62
#2018-01-25|1159.12
#2018-01-26|1153.15
#2018-01-29|1152.45
#2018-01-30|1147.29
#2018-01-31|1128.81
#2018-02-01|1141.08
#2018-02-02|1134.94
#2018-02-05|1122.03
#2018-02-06|1093.09
#2018-02-07|1098.18
#2018-02-08|1119.18
#2018-02-09|1102.68
#2018-02-12|1103.46
#2018-02-13|1093.11
#2018-02-14|1083.18
#2018-02-15|1095.08
#2018-02-16|1105.46
#2018-02-19|1121.20
#2018-02-20|1102.45
#2018-02-21|1103.58
#2018-02-22|1098.31
#2018-02-23|1112.76
#2018-02-26|1118.21
#2018-02-27|1124.88
#2018-02-28|1113.11
#2018-03-01|1092.58
#2018-03-02|1079.53
#2018-03-05|1061.08
#2018-03-06|1072.38
#2018-03-07|1057.09
#2018-03-08|1060.39
#2018-03-09|1050.55
#2018-03-12|1078.06
#2018-03-13|1075.35
#2018-03-14|1076.68
#2018-03-15|1075.98
#2018-03-16|1069.54
#2018-03-19|1060.13
#2018-03-20|1059.85
#2018-03-21|1060.70
#2018-03-22|1069.52
#2018-03-23|1032.90
#2018-03-26|1037.40
#2018-03-27|1066.55
#2018-03-28|1057.08
#2018-03-29|1053.18
#2018-03-30|1053.79
#2018-04-02|1053.45
#2018-04-03|1047.80
#2018-04-04|1058.59
#2018-04-05|1054.09
#2018-04-06|1051.80
#2018-04-09|1050.23
#2018-04-10|1063.53
#2018-04-11|1067.71
#2018-04-12|1056.70
#2018-04-13|1062.84
#2018-04-16|1065.89
#2018-04-17|1064.45
#2018-04-18|1067.49
#2018-04-19|1062.14
#2018-04-20|1060.71
#2018-04-23|1054.91
#2018-04-24|1066.31
#2018-04-25|1069.41
#2018-04-26|1067.92
#2018-04-27|1070.19
#2018-04-30|1069.60
#2018-05-01|1069.11
#2018-05-02|1056.47
#2018-05-03|1064.32
#2018-05-04|1062.03
#2018-05-07|1059.29
#2018-05-08|1056.09
#2018-05-09|1060.37
#2018-05-10|1071.64
#2018-05-11|1081.13
#2018-05-14|1081.84
#2018-05-15|1072.49
#2018-05-16|1074.64
#2018-05-17|1071.58
#2018-05-18|1080.54
#2018-05-21|1076.79
#2018-05-22|1077.11
#2018-05-23|1075.15
#2018-05-24|1052.24
#2018-05-25|1039.66
#2018-05-28|1035.80
#2018-05-29|1032.43
#2018-05-30|1008.60
#2018-05-31|1018.05
#2018-06-01|1026.15
#2018-06-04|1057.36
#2018-06-05|1049.67
#2018-06-06|1056.27
#2018-06-07|1063.38
#2018-06-08|1061.71
#2018-06-11|1056.61
#2018-06-12|1048.47
#2018-06-13|1055.19
#2018-06-14|1043.79
#2018-06-15|1045.32
#2018-06-18|1038.18
#2018-06-19|1032.42
#2018-06-20|1029.74
#2018-06-21|1024.01
#2018-06-22|1011.02
#2018-06-25| 999.74
#2018-06-26| 999.63
#2018-06-27| 984.06
#2018-06-28| 990.13
#2018-06-29| 992.40
#2018-07-02| 973.65
#2018-07-03| 972.31
#2018-07-04| 969.81
#2018-07-05| 967.52
#2018-07-06| 980.56
#2018-07-09| 983.81
#2018-07-10| 981.24
#2018-07-11| 969.74
#2018-07-12| 969.90
#2018-07-13| 978.22
#2018-07-16| 979.93
#2018-07-17| 988.79
#2018-07-18| 998.61
#2018-07-19| 997.96
#2018-07-20|1003.76
#2018-07-23| 997.61
#2018-07-24|1005.65
#2018-07-25|1008.82
#2018-07-26|1014.88
#2018-07-27|1020.28
#2018-07-30|1025.29
#2018-07-31|1004.86
#2018-08-01|1018.05
#2018-08-02|1004.45
#2018-08-03|1007.36
#2018-08-06|1003.28
#2018-08-07|1012.59
#2018-08-08|1009.72
#2018-08-09| 998.60
#2018-08-10| 995.38
#2018-08-13| 974.51
#2018-08-14| 985.73
#2018-08-15| 982.27
#2018-08-16| 979.38
#2018-08-17| 984.48
#2018-08-20| 981.90
#2018-08-21| 977.84
#2018-08-22| 995.51
#2018-08-23| 972.12
#2018-08-24| 972.94
#2018-08-27| 988.09
#2018-08-28| 998.86
#2018-08-29| 999.67
#2018-08-30| 993.27
#2018-08-31| 987.63
#2018-09-03| 975.43
#2018-09-04| 966.01
#2018-09-05| 958.69
#2018-09-06| 960.89
#2018-09-07| 951.32
#2018-09-10| 950.64
#2018-09-11| 953.13
#2018-09-12| 948.97
#2018-09-13| 958.92
#2018-09-14| 968.26
#2018-09-17| 967.95
#2018-09-18| 982.33
#2018-09-19| 994.50
#2018-09-20| 994.99
#2018-09-21|1003.64
#2018-09-24|1003.62
#2018-09-25|1009.12
#2018-09-26| 992.65
#2018-09-27| 991.40
#2018-09-28| 997.21
#2018-10-01| 986.87
#2018-10-02| 999.26
#2018-10-03| 971.45
#2018-10-04| 975.96
#2018-10-05| 970.55
#2018-10-08| 973.99
#2018-10-09| 949.69
#2018-10-10| 947.91
#2018-10-11| 923.27
#2018-10-12| 926.18
#2018-10-15| 908.73
#2018-10-16| 917.48
#2018-10-17| 927.92
#2018-10-18| 920.87
#2018-10-19| 911.49
#2018-10-22| 908.91
#2018-10-23| 902.19
#2018-10-24| 900.79
#2018-10-25| 875.03
#2018-10-26| 895.74
#2018-10-29| 875.96
#2018-10-30| 882.56
#2018-10-31| 901.54
#2018-11-01| 895.99
#2018-11-02| 897.47
#2018-11-05| 884.22
#2018-11-06| 902.34
#2018-11-07| 897.59
#2018-11-08| 898.64
#2018-11-09| 900.40
#2018-11-12| 895.91
#2018-11-13| 874.53
#2018-11-14| 888.30
#2018-11-15| 892.80
#2018-11-16| 888.95
#2018-11-19| 892.37
#2018-11-20| 892.50
#2018-11-21| 887.00
#2018-11-22| 892.57
#2018-11-23| 893.99
#2018-11-26| 891.87
#2018-11-27| 903.91
#2018-11-28| 895.90
#2018-11-29| 905.39
#2018-11-30| 905.28
#2018-12-03| 926.03
#2018-12-04| 915.83
#2018-12-05| 906.79
#2018-12-06| 904.99
#2018-12-07| 904.12
#2018-12-10| 890.50
#2018-12-11| 876.55
#2018-12-12| 900.08
#2018-12-13| 902.23
#2018-12-14| 892.49
#2018-12-17| 896.50
#2018-12-18| 893.59
#2018-12-19| 900.02
#2018-12-20| 885.07
#2018-12-21| 868.18
#2018-12-24| 872.61
#2018-12-25| 830.05
#2018-12-26| 837.75
#2018-12-27| 869.42
#2018-12-28| 872.08
#2018-12-31| 877.27
#2019-01-01| 877.27
#2019-01-02| 877.84
#2019-01-03| 891.55
#2019-01-04| 876.19
#2019-01-07| 900.19
#2019-01-08| 907.29
#2019-01-09| 922.42
#2019-01-10| 920.12
#2019-01-11| 930.15
#2019-01-14| 929.76
#2019-01-15| 938.97
#2019-01-16| 934.03
#2019-01-17| 931.48
#2019-01-18| 932.26
#2019-01-21| 935.81
#2019-01-22| 933.02
#2019-01-23| 927.04
#2019-01-24| 928.44
#2019-01-25| 935.81
#2019-01-28| 932.47
#2019-01-29| 930.52
#2019-01-30| 924.03
#2019-01-31| 937.36
#2019-02-01| 930.02
#2019-02-04| 927.40
#2019-02-05| 927.65
#2019-02-06| 921.70
#2019-02-07| 909.90
#2019-02-08| 892.91
#2019-02-11| 889.03
#2019-02-12| 910.22
#2019-02-13| 912.38
#2019-02-14| 911.82
#2019-02-15| 905.38
#2019-02-18| 917.14
#2019-02-19| 918.36
#2019-02-20| 924.61
#2019-02-21| 922.93
#2019-02-22| 922.80
#2019-02-25| 930.02
#2019-02-26| 932.45
#2019-02-27| 933.22
#2019-02-28| 920.64
#2019-03-01| 916.45
#2019-03-04| 910.94
#2019-03-05| 901.78
#2019-03-06| 900.64
#2019-03-07| 894.61
#2019-03-08| 881.90
#2019-03-11| 887.42
#2019-03-12| 894.86
#2019-03-13| 886.72
#2019-03-14| 877.21
#2019-03-15| 886.71
#2019-03-18| 894.10
#2019-03-19| 895.54
#2019-03-20| 899.22
#2019-03-21| 903.12
#2019-03-22| 914.89
#2019-03-25| 890.34
#2019-03-26| 906.65
#2019-03-27| 893.23
#2019-03-28| 879.12
#2019-03-29| 876.93
#2019-04-01| 891.94
#2019-04-02| 898.22
#2019-04-03| 905.75
#2019-04-04| 913.44
#2019-04-05| 920.34
#2019-04-08| 916.24
#2019-04-09| 922.07
#2019-04-10| 919.77
#2019-04-11| 913.64
#2019-04-12| 912.23
#2019-04-15| 917.46
#2019-04-16| 918.75
#2019-04-17| 934.64
#2019-04-18| 943.28
#2019-04-19| 943.29
#2019-04-22| 940.81
#2019-04-23| 941.85
#2019-04-24| 928.11
#2019-04-25| 927.48
#2019-04-26| 923.19
#2019-04-29| 924.41
#2019-04-30| 926.48
#2019-05-01| 927.98
#2019-05-02| 926.00
#2019-05-03| 926.25
#2019-05-06| 928.86
#2019-05-07| 917.49
#2019-05-08| 903.20
#2019-05-09| 882.21
#2019-05-10| 876.41
#2019-05-13| 880.12
#2019-05-14| 869.99
#2019-05-15| 872.33
#2019-05-16| 862.19
#2019-05-17| 860.05
#2019-05-20| 865.19
#2019-05-21| 859.79
#2019-05-22| 858.28
#2019-05-23| 858.91
#2019-05-24| 863.19
#2019-05-27| 868.33
#2019-05-28| 875.60
#2019-05-29| 871.10
#2019-05-30| 869.90
#2019-05-31| 852.51
#2019-06-03| 852.61
#2019-06-04| 862.11
#2019-06-05| 883.61
#2019-06-06| 879.81
#2019-06-07| 884.06
#2019-06-10| 894.23
#2019-06-11| 901.07
#2019-06-12| 900.17
#2019-06-13| 889.61
#2019-06-14| 892.03
#2019-06-17| 888.41
#2019-06-18| 888.50
#2019-06-19| 899.66
#2019-06-20| 901.67
#2019-06-21| 895.34
#2019-06-24| 901.82
#2019-06-25| 900.66
#2019-06-26| 890.42
#2019-06-27| 902.50
#2019-06-28| 903.86
#2019-07-01| 919.44
#2019-07-02| 919.56
#2019-07-03| 911.30
#2019-07-04| 915.90
#2019-07-05| 916.47
#2019-07-08| 909.10
#2019-07-09| 907.52
#2019-07-10| 906.73
#2019-07-11| 906.15
#2019-07-12| 910.26
#2019-07-15| 909.98
#2019-07-16| 911.15
#2019-07-17| 910.93
#2019-07-18| 900.22
#2019-07-19| 918.45
#2019-07-22| 916.47
#2019-07-23| 918.20
#2019-07-24| 928.52
#2019-07-25| 925.27
#2019-07-26| 910.87
#2019-07-29| 902.77
#2019-07-30| 910.15
#2019-07-31| 892.90
#2019-08-01| 899.98
#2019-08-02| 887.24
#2019-08-05| 880.31
#2019-08-06| 868.07
#2019-08-07| 874.05
#2019-08-08| 873.47
#2019-08-09| 881.79
#2019-08-12| 883.19
#2019-08-13| 860.38
#2019-08-14| 874.79
#2019-08-15| 864.12
#2019-08-16| 860.88
#2019-08-19| 866.23
#2019-08-20| 871.36
#2019-08-21| 869.19
#2019-08-22| 870.52
#2019-08-23| 877.48
#2019-08-26| 868.78
#2019-08-27| 879.36
#2019-08-28| 878.62
#2019-08-29| 873.34
#2019-08-30| 887.86
#2019-09-02| 886.06
#2019-09-03| 893.94
#2019-09-04| 885.61
#2019-09-05| 892.38
#2019-09-06| 903.54
#2019-09-09| 903.98
#2019-09-10| 918.43
#2019-09-11| 939.08
#2019-09-12| 940.55
#2019-09-13| 943.70
#2019-09-16| 944.15
#2019-09-17| 942.95
#2019-09-18| 939.38
#2019-09-19| 937.19
#2019-09-20| 943.11
#2019-09-23| 948.99
#2019-09-24| 952.15
#2019-09-25| 940.60
#2019-09-26| 948.86
#2019-09-27| 935.34
#2019-09-30| 922.93
#2019-10-01| 932.48
#2019-10-02| 923.63
#2019-10-03| 908.43
#2019-10-04| 907.95
#2019-10-07| 904.48
#2019-10-08| 912.36
#2019-10-09| 909.64
#2019-10-10| 905.07
#2019-10-11| 918.85
#2019-10-14| 918.81
#2019-10-15| 934.08
#2019-10-16| 942.83
#2019-10-17| 938.27
#2019-10-18| 938.84
#2019-10-21| 939.58
#2019-10-22| 939.99
#2019-10-23| 941.78
#2019-10-24| 953.18
#2019-10-25| 951.92
#2019-10-28| 950.05
#2019-10-29| 964.37
#2019-10-30| 962.62
#2019-10-31| 969.26
#2019-11-01| 969.33
#2019-11-04| 966.87
#2019-11-05| 978.26
#2019-11-06| 977.87
#2019-11-07| 978.71
#2019-11-08| 993.11
#2019-11-11| 995.94
#2019-11-12| 996.55
#2019-11-13| 995.10
#2019-11-14| 983.71
#2019-11-15| 986.10
#2019-11-18| 986.72
#2019-11-19| 978.32
#2019-11-20| 970.37
#2019-11-21| 972.17
#2019-11-22| 972.47
#2019-11-25| 972.98
#2019-11-26| 969.79
#2019-11-27| 969.27
#2019-11-28| 967.52
#2019-11-29| 958.30
#2019-12-02| 971.14
#2019-12-03| 971.14
#2019-12-04| 970.66
#2019-12-05| 973.02
#2019-12-06| 970.51
#2019-12-09| 973.55
#2019-12-10| 966.23
#2019-12-11| 966.03
#2019-12-12| 958.13
#2019-12-13| 981.10
#2019-12-16| 973.35
#2019-12-17| 975.70
#2019-12-18| 972.23
#2019-12-19| 977.12
#2019-12-20| 971.19
#2019-12-23| 968.71
#2019-12-24| 964.66
#2019-12-25| 956.04
#2019-12-26| 960.34
#2019-12-27| 959.13
#2019-12-30| 959.02
#2019-12-31| 961.51
#2020-01-01| 961.51
#2020-01-02| 962.38
#2020-01-03| 963.46
#2020-01-06| 942.59
#2020-01-07| 956.79
#2020-01-08| 941.42
#2020-01-09| 942.97
#2020-01-10| 941.65
#2020-01-13| 939.38
#2020-01-14| 944.15
#2020-01-15| 939.97
#2020-01-16| 941.51
#2020-01-17| 950.35
#2020-01-20| 957.10
#2020-01-21| 959.17
#2020-01-22| 959.14
#2020-01-23| 959.29
#2020-01-24| 955.94
#2020-01-27| 945.32
#2020-01-28| 938.64
#2020-01-29| 940.88
#2020-01-30| 931.01
#2020-01-31| 932.39
#2020-02-03| 921.02
#2020-02-04| 919.76
#2020-02-05| 924.53
#2020-02-06| 949.59
#2020-02-07| 942.74
#2020-02-10| 934.97
#2020-02-11| 935.68
#2020-02-12| 936.57
#2020-02-13| 936.23
#2020-02-14| 930.76
#2020-02-17| 928.35
#2020-02-18| 919.72
#2020-02-19| 908.24
#2020-02-20| 913.92
#2020-02-21| 918.74
#2020-02-24| 922.74
#2020-02-25| 898.07
#2020-02-26| 891.38
#2020-02-27| 879.47
#2020-02-28| 863.12
#2020-03-02| 863.35
#2020-03-03| 854.60
#2020-03-04| 850.22
#2020-03-05| 858.87
#2020-03-06| 836.59
#2020-03-09| 809.96
#2020-03-10| 810.95
#2020-03-11| 796.28
#2020-03-12| 761.07
#2020-03-13| 717.56
#2020-03-16| 703.03
#2020-03-17| 713.54
#2020-03-18| 698.09
#2020-03-19| 686.72
#2020-03-20| 683.64
#2020-03-23| 666.00
#2020-03-24| 688.45
#2020-03-25| 758.82
#2020-03-26| 750.57
#2020-03-27| 788.40
#2020-03-30| 768.31
#2020-03-31| 740.87
#2020-04-01| 721.16
#2020-04-02| 704.33
#2020-04-03| 687.15
#2020-04-06| 722.18
#2020-04-07| 738.13
#2020-04-08| 753.59
#2020-04-09| 760.15
#2020-04-10| 760.92
#2020-04-13| 749.28
#2020-04-14| 774.10
#2020-04-15| 768.42
#2020-04-16| 749.12
#2020-04-17| 775.75
#2020-04-20| 765.38
#2020-04-21| 751.72
#2020-04-22| 740.00
#2020-04-23| 756.60
#2020-04-24| 752.56
#2020-04-27| 768.02
#2020-04-28| 771.02
#2020-04-29| 774.35
#2020-04-30| 786.38
#2020-05-01| 759.10
#2020-05-04| 757.17
#2020-05-05| 759.38
#2020-05-06| 764.22
#2020-05-07| 748.81
#2020-05-08| 770.44
#2020-05-11| 787.83
#2020-05-12| 771.93
#2020-05-13| 762.59
#2020-05-14| 743.00
#2020-05-15| 746.70
#2020-05-18| 750.13
#2020-05-19| 771.85
#2020-05-20| 772.54
#2020-05-21| 766.10
#2020-05-22| 756.99
#2020-05-25| 770.15
#2020-05-26| 801.66
#2020-05-27| 813.53
#2020-05-28| 840.68
#2020-05-29| 815.20
#2020-06-01| 816.98
#2020-06-02| 820.53
#2020-06-03| 843.76
#2020-06-04| 844.05
#2020-06-05| 855.51
#2020-06-08| 878.10
#2020-06-09| 877.68
#2020-06-10| 877.86
#2020-06-11| 850.45
#2020-06-12| 835.10
#2020-06-15| 806.64
#2020-06-16| 853.62
#2020-06-17| 841.34
#2020-06-18| 837.36
#2020-06-19| 828.66
#2020-06-22| 824.58
#2020-06-23| 841.00
#2020-06-24| 844.05
#2020-06-25| 819.59
#2020-06-26| 826.38
#2020-06-29| 805.49
#2020-06-30| 809.88
#2020-07-01| 799.29
#2020-07-02| 811.39
#2020-07-03| 812.71
#2020-07-06| 829.84
#2020-07-07| 818.21
#2020-07-08| 810.63
#2020-07-09| 808.04
#2020-07-10| 794.37
#2020-07-13| 822.20
#2020-07-14| 819.42
#2020-07-15| 841.14
#2020-07-16| 837.49
#2020-07-17| 837.91
#2020-07-20| 834.80
#2020-07-21| 831.82
#2020-07-22| 825.63
#2020-07-23| 829.07
#2020-07-24| 835.50
#2020-07-27| 842.50
#2020-07-28| 832.31
#2020-07-29| 810.27
#2020-07-30| 812.82
#2020-07-31| 777.87
#2020-08-03| 789.25
#2020-08-04| 821.44
#2020-08-05| 833.32
#2020-08-06| 841.59
#2020-08-07| 840.99
#2020-08-10| 851.02
#2020-08-11| 884.84
#2020-08-12| 890.69
#2020-08-13| 895.63
#2020-08-14| 887.48
#2020-08-17| 890.14
#2020-08-18| 886.37
#2020-08-19| 889.31
#2020-08-20| 871.74
#2020-08-21| 874.92
#2020-08-24| 873.55
#2020-08-25| 884.39
#2020-08-26| 885.96
#2020-08-27| 876.10
#2020-08-28| 889.87
#2020-08-31| 884.83
#2020-09-01| 885.32
#2020-09-02| 879.35
#2020-09-03| 883.72
#2020-09-04| 887.15
#2020-09-07| 884.31
#2020-09-08| 889.23
#2020-09-09| 874.38
#2020-09-10| 884.14
#2020-09-11| 883.51
#2020-09-14| 902.33
#2020-09-15| 902.14
#2020-09-16| 904.54
#2020-09-17| 896.40
#2020-09-18| 902.43
#2020-09-21| 902.57
#2020-09-22| 894.94
#2020-09-23| 887.60
#2020-09-24| 864.85
#2020-09-25| 873.91
#2020-09-28| 889.77
#2020-09-29| 890.35
#2020-09-30| 876.07
#2020-10-01| 875.28
#2020-10-02| 877.24
#2020-10-05| 891.67
#2020-10-06| 897.05
#2020-10-07| 899.60
#2020-10-08| 900.26
#2020-10-09| 896.65
#2020-10-12| 892.61
#2020-10-13| 897.65
#2020-10-14| 889.47
#2020-10-15| 886.50
#2020-10-16| 875.28
#2020-10-19| 886.19
#2020-10-20| 880.68
#2020-10-21| 901.66
#2020-10-22| 891.90
#2020-10-23| 900.15
#2020-10-26| 904.18
#2020-10-27| 902.83
#2020-10-28| 893.91
#2020-10-29| 891.84
#2020-10-30| 873.11
#2020-11-02| 893.50
#2020-11-03| 895.07
#2020-11-04| 900.55
#2020-11-05| 909.05
#2020-11-06| 918.33
#2020-11-09| 925.41
#2020-11-10| 947.16
#2020-11-11| 969.98
#2020-11-12| 965.53
#2020-11-13| 959.48
#2020-11-16| 985.01
#2020-11-17| 989.74
#2020-11-18| 978.70
#2020-11-19| 973.63
#2020-11-20| 981.56
#2020-11-23| 978.68
#2020-11-24| 993.44
#2020-11-25| 991.66
#2020-11-26| 985.45
#2020-11-27| 984.22
#2020-11-30| 950.12
#2020-12-01| 957.29
#2020-12-02| 970.11
#2020-12-03| 994.09
#2020-12-04|1002.90
#2020-12-07|1002.18
#2020-12-08| 992.55
#2020-12-09|1009.72
#2020-12-10|1009.40
#2020-12-11|1033.15
#2020-12-14|1042.13
#2020-12-15|1042.10
#2020-12-16|1049.54
#2020-12-17|1050.96
#2020-12-18|1043.87
#2020-12-21|1032.55
#2020-12-22|1019.68
#2020-12-23|1012.14
#2020-12-24|1017.95
#2020-12-25|1023.71
#2020-12-28|1029.50
#2020-12-29|1043.56
#2020-12-30|1039.60
#2020-12-31|1039.62
#2021-01-01|1039.62
#2021-01-04|1046.65
#2021-01-05|1038.47
#2021-01-06|1034.81
#2021-01-07|1041.25
#2021-01-08|1078.77
#2021-01-11|1080.83
#2021-01-12|1073.20
#2021-01-13|1074.74
#2021-01-14|1075.27
#2021-01-15|1052.29
#2021-01-18|1044.36
#2021-01-19|1070.57
#2021-01-20|1075.47
#2021-01-21|1088.66
#2021-01-22|1072.72
#2021-01-25|1077.50
#2021-01-26|1055.15
#2021-01-27|1054.56
#2021-01-28|1036.06
#2021-01-29|1009.07
#2021-02-01|1023.62
#2021-02-02|1043.32
#2021-02-03|1082.41
#2021-02-04|1085.05
#2021-02-05|1101.96
#2021-02-08|1099.07
#2021-02-09|1100.94
#2021-02-10|1125.11
#2021-02-11|1124.57
#2021-02-12|1138.84
#2021-02-15|1139.11
#2021-02-16|1128.37
#2021-02-17|1114.59
#2021-02-18|1094.54
#2021-02-19|1089.97
#2021-02-22|1095.62
#2021-02-23|1095.55
#2021-02-24|1067.07
#2021-02-25|1082.62
#2021-02-26|1050.28
#2021-03-01|1064.17
#2021-03-02|1063.04
#2021-03-03|1077.00
#2021-03-04|1063.61
#2021-03-05|1065.52
#2021-03-08|1057.82
#2021-03-09|1085.35
#2021-03-10|1078.90
#2021-03-11|1078.79
#2021-03-12|1085.98
#2021-03-15|1103.64
#2021-03-16|1100.93
#2021-03-17|1098.69
#2021-03-18|1130.91
#2021-03-19|1136.74
#2021-03-22|1105.59
#2021-03-23|1095.93
#2021-03-24|1070.23
#2021-03-25|1075.19
#2021-03-26|1089.72
#2021-03-29|1096.00
#2021-03-30|1091.36
#2021-03-31|1100.54
#2021-04-01|1083.06
#2021-04-02|1094.36
#2021-04-05|1102.96
#2021-04-06|1087.27
#2021-04-07|1100.61
#2021-04-08|1098.91
#2021-04-09|1089.91
#2021-04-12|1089.68
#2021-04-13|1102.01
#2021-04-14|1103.01
#2021-04-15|1113.90
#2021-04-16|1111.33
#2021-04-19|1119.79
#2021-04-20|1102.98
#2021-04-21|1073.11
#2021-04-22|1091.61
#2021-04-23|1080.19
#2021-04-26|1082.21
#2021-04-27|1067.95
#2021-04-28|1078.58
#2021-04-29|1076.09
#2021-04-30|1051.42
#2021-05-03|1056.47
#2021-05-04|1056.65
#2021-05-05|1056.48
#2021-05-06|1081.72
#2021-05-07|1088.80
#2021-05-10|1108.06
#2021-05-11|1086.66
#2021-05-12|1084.60
#2021-05-13|1074.28
#2021-05-14|1085.40
#2021-05-17|1093.31
#2021-05-18|1118.54
#2021-05-19|1109.87
#2021-05-20|1105.26
#2021-05-21|1113.76
#2021-05-24|1122.89
#2021-05-25|1123.11
#2021-05-26|1123.66
#2021-05-27|1122.27
#2021-05-28|1149.59
#2021-05-31|1146.39
#2021-06-01|1171.55
#2021-06-02|1189.93
#2021-06-03|1200.32
#2021-06-04|1221.44
#2021-06-07|1219.15
#2021-06-08|1216.26
#2021-06-09|1214.03
#2021-06-10|1208.29
#2021-06-11|1205.02
#2021-06-14|1205.65
#2021-06-15|1217.99
#2021-06-16|1227.15
#2021-06-17|1221.02
#2021-06-18|1188.08
#2021-06-21|1158.74
#2021-06-22|1196.17
#2021-06-23|1185.07
#2021-06-24|1188.42
#2021-06-25|1199.92
#2021-06-28|1201.39
#2021-06-29|1187.39
#2021-06-30|1179.32
#2021-07-01|1172.33
#2021-07-02|1187.08
#2021-07-05|1183.91
#2021-07-06|1190.82
#2021-07-07|1175.20
#2021-07-08|1173.83
#2021-07-09|1160.99
#2021-07-12|1181.89
#2021-07-13|1188.38
#2021-07-14|1182.31
#2021-07-15|1176.08
#2021-07-16|1177.60
#2021-07-19|1165.39
#2021-07-20|1146.26
#2021-07-21|1156.62
#2021-07-22|1159.72
#2021-07-23|1153.87
#2021-07-26|1164.11
#2021-07-27|1174.41
#2021-07-28|1165.17
#2021-07-29|1177.75
#2021-07-30|1169.34
#2021-08-02|1201.55
#2021-08-03|1204.04
#2021-08-04|1192.43
#2021-08-05|1187.49
#2021-08-06|1177.50
#2021-08-09|1176.92
#2021-08-10|1173.82
#2021-08-11|1189.62
#2021-08-12|1190.60
#2021-08-13|1192.01
#2021-08-16|1181.66
#2021-08-17|1166.53
#2021-08-18|1164.26
#2021-08-19|1122.97
#2021-08-20|1072.74
#2021-08-23|1106.95
#2021-08-24|1116.08
#2021-08-25|1128.89
#2021-08-26|1131.22
#2021-08-27|1128.62
#2021-08-30|1141.97
#2021-08-31|1151.50
#2021-09-01|1156.37
#2021-09-02|1151.89
#2021-09-03|1170.52
#2021-09-06|1185.97
#2021-09-07|1191.15
#2021-09-08|1191.41
#2021-09-09|1180.73
#2021-09-10|1184.46
#2021-09-13|1168.32
#2021-09-14|1190.19
#2021-09-15|1183.08
#2021-09-16|1184.73
#2021-09-17|1186.57
#2021-09-20|1190.86
#2021-09-21|1179.70
#2021-09-22|1162.87
#2021-09-23|1157.59
#2021-09-24|1180.33
#2021-09-27|1190.72
#2021-09-28|1192.37
#2021-09-29|1182.20
#2021-09-30|1153.22
#2021-10-01|1135.49
#2021-10-04|1126.85
#2021-10-05|1108.95
#2021-10-06|1086.33
#2021-10-07|1098.48
#2021-10-08|1118.38
#2021-10-11|1137.19
#2021-10-12|1140.20
#2021-10-13|1140.51
#2021-10-14|1142.70
#2021-10-15|1151.00
#2021-10-18|1169.36
#2021-10-19|1162.54
#2021-10-20|1159.15
#2021-10-21|1142.25
#2021-10-22|1143.49
#2021-10-25|1132.54
#2021-10-26|1144.37
#2021-10-27|1154.17
#2021-10-28|1153.78
#2021-10-29|1145.45
#2021-11-01|1165.09
#2021-11-02|1166.67
#2021-11-03|1161.84
#2021-11-04|1180.31
#2021-11-05|1166.48
#2021-11-08|1166.83
#2021-11-09|1154.64
#2021-11-10|1144.74
#2021-11-11|1148.80
#2021-11-12|1169.57
#2021-11-15|1182.73
#2021-11-16|1188.00
#2021-11-17|1183.24
#2021-11-18|1183.15
#2021-11-19|1198.10
#2021-11-22|1181.38
#2021-11-23|1176.26
#2021-11-24|1175.96
#2021-11-25|1170.89
#2021-11-26|1167.19
#2021-11-29|1127.41
#2021-11-30|1114.98
#2021-12-01|1142.01
#2021-12-02|1141.61
#2021-12-03|1157.82
#2021-12-06|1148.09
#2021-12-07|1169.75
#2021-12-08|1157.56
#2021-12-09|1154.13
#2021-12-10|1150.75
#2021-12-13|1135.71
#2021-12-14|1144.96
#2021-12-15|1167.79
#2021-12-16|1181.68
#2021-12-17|1170.96
#2021-12-20|1138.30
#2021-12-21|1141.38
#2021-12-22|1137.54
#2021-12-23|1157.42
#2021-12-24|1162.14
#2021-12-27|1159.33
#2021-12-28|1173.78
#2021-12-29|1162.55
#2021-12-30|1156.22
#2021-12-31|1156.21
#2022-01-03|1155.39
#2022-01-04|1196.44
#2022-01-05|1230.62
#2022-01-06|1226.83
#2022-01-07|1237.99
#2022-01-10|1239.84
#2022-01-11|1241.45
#2022-01-12|1263.75
#2022-01-13|1285.09
#2022-01-14|1275.13
#2022-01-17|1281.76
#2022-01-18|1274.09
#2022-01-19|1224.66
#2022-01-20|1240.89
#2022-01-21|1220.68
#2022-01-24|1212.30
#2022-01-25|1194.97
#2022-01-26|1181.78
#2022-01-27|1144.33
#2022-01-28|1177.62
#2022-01-31|1181.96
#2022-02-01|1176.24
#2022-02-02|1201.24
#2022-02-03|1210.97
#2022-02-04|1202.55
#2022-02-07|1194.83
#2022-02-08|1197.33
#2022-02-09|1211.82
#2022-02-10|1195.31
#2022-02-11|1194.80
#2022-02-14|1161.93
#2022-02-15|1155.67
#2022-02-16|1183.12
#2022-02-17|1175.96
#2022-02-18|1179.66
#2022-02-21|1177.85
#2022-02-22|1146.59
#2022-02-23|1146.90
#2022-02-24|1117.11
#2022-02-25|1124.13
#2022-02-28|1135.21
#2022-03-01|1135.68
#2022-03-02|1081.32
#2022-03-03|1089.75
#2022-03-04|1056.13
#2022-03-07| 989.31
#2022-03-08| 965.59
#2022-03-09| 975.67
#2022-03-10|1023.47
#2022-03-11| 979.46
#2022-03-14| 988.21
#2022-03-15|1004.91
#2022-03-16|1023.49
#2022-03-17|1051.61
#2022-03-18|1038.82
#2022-03-21|1036.47
#2022-03-22|1043.45
#2022-03-23|1073.77
#2022-03-24|1083.00
#2022-03-25|1078.48
#2022-03-28|1072.10
#2022-03-29|1101.21
#2022-03-30|1094.05
#2022-03-31|1097.30
#2022-04-01|1077.29
#2022-04-04|1078.37
#2022-04-05|1073.93
#2022-04-06|1052.45
#2022-04-07|1035.15
#2022-04-08|1007.29
#2022-04-11|1002.66
#2022-04-12| 991.44
#2022-04-13|1008.81
#2022-04-14|1013.13
#2022-04-15|1020.19
#2022-04-18|1011.46
#2022-04-19|1009.06
#2022-04-20|1050.21
#2022-04-21|1044.79
#2022-04-22|1028.19
#2022-04-25|1020.99
#2022-04-26|1027.70
#2022-04-27|1006.38
#2022-04-28|1020.28
#2022-04-29|1031.11
#2022-05-02|1025.29
#2022-05-03|1025.87
#2022-05-04|1025.86
#2022-05-05|1023.94
#2022-05-06|1037.23
#2022-05-09|1020.91
#2022-05-10|1003.47
#2022-05-11| 973.53
#2022-05-12| 978.97
#2022-05-13| 980.61
#2022-05-16| 975.57
#2022-05-17| 971.67
#2022-05-18| 985.01
#2022-05-19| 974.00
#2022-05-20| 988.18
#2022-05-23| 997.11
#2022-05-24| 997.02
#2022-05-25| 986.34
#2022-05-26| 998.36
#2022-05-27|1002.28
#2022-05-30|1020.14
#2022-05-31|1015.59
#2022-06-01|1038.72
#2022-06-02|1036.18
#2022-06-03|1019.41
#2022-06-06|1014.58
#2022-06-07|1018.48
#2022-06-08|1022.05
#2022-06-09|1024.17
#2022-06-10|1012.95
#2022-06-13| 980.51
#2022-06-14| 962.41
#2022-06-15| 958.44
#2022-06-16| 990.43
#2022-06-17| 942.63
#2022-06-20| 950.19
#2022-06-21| 961.69
#2022-06-22| 970.69
#2022-06-23| 969.31
#2022-06-24| 960.05
#2022-06-27| 969.53
#2022-06-28| 981.04
#2022-06-29| 955.72
#2022-06-30| 952.16
#2022-07-01| 936.99
#2022-07-04| 947.63
#2022-07-05| 946.61
#2022-07-06| 923.85
#2022-07-07| 941.59
#2022-07-08| 947.62
#2022-07-11| 954.94
#2022-07-12| 945.13
#2022-07-13| 951.61
#2022-07-14| 940.70
#2022-07-15| 951.10
#2022-07-18| 956.52
#2022-07-19| 970.37
#2022-07-20| 980.80
#2022-07-21| 982.48
#2022-07-22| 993.58
#2022-07-25| 980.22
#2022-07-26| 983.72
#2022-07-27| 977.28
#2022-07-28| 983.75
#2022-07-29| 985.24
#2022-08-01|1024.48
#2022-08-02|1004.86
#2022-08-03| 986.85
#2022-08-04| 983.43
#2022-08-05| 977.05
#2022-08-08| 985.20
#2022-08-09| 971.73
#2022-08-10| 995.28
#2022-08-11| 993.15
#2022-08-12|1006.52
#2022-08-15|1014.50
#2022-08-16| 998.87
#2022-08-17|1010.33
#2022-08-18| 995.60
#2022-08-19| 989.31
#2022-08-22| 987.42
#2022-08-23| 975.22
#2022-08-24| 971.35
#2022-08-25| 976.06
#2022-08-26| 973.82
#2022-08-29| 953.65
#2022-08-30| 963.31
#2022-08-31| 967.10
#2022-09-01| 939.05
#2022-09-02| 938.54
#2022-09-05| 928.20
#2022-09-06| 919.09
#2022-09-07| 907.98
#2022-09-08| 926.70
#2022-09-09| 933.86
#2022-09-12| 935.13
#2022-09-13| 922.13
#2022-09-14| 914.80
#2022-09-15| 910.23
#2022-09-16| 909.05
#2022-09-19| 906.46
#2022-09-20| 911.35
#2022-09-21| 889.80
#2022-09-22| 906.25
#2022-09-23| 898.06
#2022-09-26| 857.11
#2022-09-27| 865.12
#2022-09-28| 849.62
#2022-09-29| 851.07
#2022-09-30| 814.63
#2022-10-03| 839.73
#2022-10-04| 863.19
#2022-10-05| 862.39
#2022-10-06| 864.36
#2022-10-07| 856.49
#2022-10-10| 853.25
#2022-10-11| 837.01
#2022-10-12| 834.66
#2022-10-13| 831.21
#2022-10-14| 838.56
#2022-10-17| 832.40
#2022-10-18| 835.49
#2022-10-19| 833.79
#2022-10-20| 832.11
#2022-10-21| 823.46
#2022-10-24| 830.75
#2022-10-25| 847.90
#2022-10-26| 855.25
#2022-10-27| 851.20
#2022-10-28| 852.81
#2022-10-31| 860.39
#2022-11-01| 855.49
#2022-11-02| 863.99
#2022-11-03| 856.78
#2022-11-04| 853.51
#2022-11-07| 865.36
#2022-11-08| 877.06
#2022-11-09| 869.65
#2022-11-10| 879.36
#2022-11-11| 916.86
#2022-11-14| 901.85
#2022-11-15| 914.76
#2022-11-16| 907.87
#2022-11-17| 895.98
#2022-11-18| 903.13
#2022-11-21| 893.02
#2022-11-22| 909.93
#2022-11-23| 920.34
#2022-11-24| 928.22
#2022-11-25| 923.23
#2022-11-28| 919.09
#2022-11-29| 912.53
#2022-11-30| 910.23
#2022-12-01| 928.61
#2022-12-02| 916.02
#2022-12-05| 900.80
#2022-12-06| 896.83
#2022-12-07| 897.00
#2022-12-08| 893.55
#2022-12-09| 899.11
#2022-12-12| 897.04
#2022-12-13| 911.33
#2022-12-14| 919.72
#2022-12-15| 901.90
#2022-12-16| 894.38
#2022-12-19| 878.33
#2022-12-20| 886.96
#2022-12-21| 865.05
#2022-12-22| 878.50
#2022-12-23| 863.93
#2022-12-26| 869.38
#2022-12-27| 863.84
#2022-12-28| 856.29
#2022-12-29| 856.82
#2022-12-30| 863.09
#2023-01-02| 865.61
#2023-01-03| 872.96
#2023-01-04| 858.54
#2023-01-05| 852.04
#2023-01-06| 870.83
#2023-01-09| 878.14
#2023-01-10| 878.34
#2023-01-11| 880.55
#2023-01-12| 901.50
#2023-01-13| 901.49
#2023-01-16| 891.53
#2023-01-17| 912.60
#2023-01-18| 927.73
#2023-01-19| 908.65
#2023-01-20| 905.99
#2023-01-23| 906.10
#2023-01-24| 920.29
#2023-01-25| 927.14
#2023-01-26| 924.89
#2023-01-27| 931.46
#2023-01-30| 927.82
#2023-01-31| 928.05
#2023-02-01| 938.92
#2023-02-02| 936.90
#2023-02-03| 924.35
#2023-02-06| 920.56
#2023-02-07| 927.00
#2023-02-08| 925.02
#2023-02-09| 928.05
#2023-02-10| 919.14
#2023-02-13| 912.62
#2023-02-14| 917.01
#2023-02-15| 906.80
#2023-02-16| 926.59
#2023-02-17| 926.39
#2023-02-20| 927.57
#2023-02-21| 924.34
#2023-02-22| 911.04
#2023-02-23| 911.82
#2023-02-24| 901.96
#2023-02-27| 903.44
#2023-02-28| 904.74
#2023-03-01| 909.88
#2023-03-02| 907.72
#2023-03-03| 919.42
#2023-03-06| 931.59
#2023-03-07| 928.80
#2023-03-08| 926.54
#2023-03-09| 935.56
#2023-03-10| 936.61
#2023-03-13| 927.55
#2023-03-14| 889.74
#2023-03-15| 903.29
#2023-03-16| 889.50
#2023-03-17| 897.24
#2023-03-20| 885.30
#2023-03-21| 881.66
#2023-03-22| 898.72
#2023-03-23| 908.75
#2023-03-24| 905.67
#2023-03-27| 902.70
#2023-03-28| 911.93
#2023-03-29| 924.37
#2023-03-30| 920.77
#2023-03-31| 933.52
#2023-04-03| 943.83
#2023-04-04| 949.36
#2023-04-05| 936.59
#2023-04-06| 914.91
#2023-04-07| 914.34
#2023-04-10| 906.52
#2023-04-11| 916.27
#2023-04-12| 922.15
#2023-04-13| 924.30
#2023-04-14| 914.57
#2023-04-17| 916.69
#2023-04-18| 919.61
#2023-04-19| 914.53
#2023-04-20| 914.24
#2023-04-21| 904.41
#2023-04-24| 906.57
#2023-04-25| 915.32
#2023-04-26| 914.90
#2023-04-27| 922.04
#2023-04-28| 924.26
#2023-05-01| 925.31
#2023-05-02| 928.53
#2023-05-03| 936.47
#2023-05-04| 944.42
#2023-05-05| 938.30
#2023-05-08| 937.69
#2023-05-09| 957.29
#2023-05-10| 964.34
#2023-05-11| 956.17
#2023-05-12| 964.65
#2023-05-15| 957.29
#2023-05-16| 949.71
#2023-05-17| 946.53
#2023-05-18| 953.17
#2023-05-19| 955.42
#2023-05-22| 959.77
#2023-05-23| 938.98
#2023-05-24| 957.84
#2023-05-25| 946.15
#2023-05-26| 942.24
#2023-05-29| 944.74
#2023-05-30| 950.51
#2023-05-31| 937.72
#2023-06-01| 947.15
#2023-06-02| 967.61
#2023-06-05| 986.24
#2023-06-06| 993.82
#2023-06-07| 979.83
#2023-06-08| 981.63
#2023-06-09| 995.67
#2023-06-12| 999.20
#2023-06-13|1032.67
#2023-06-14|1076.75
#2023-06-15|1071.42
#2023-06-16|1060.67
#2023-06-19|1039.75
#2023-06-20|1037.44
#2023-06-21|1033.47
#2023-06-22|1033.91
#2023-06-23|1009.47
#2023-06-26|1014.87
#2023-06-27|1017.73
#2023-06-28|1037.57
#2023-06-29|1035.43
#2023-06-30|1040.51
#2023-07-03|1051.81
#2023-07-04|1052.59
#2023-07-05|1055.02
#2023-07-06|1050.55
#2023-07-07|1050.78
#2023-07-10|1040.15
#2023-07-11|1034.07
#2023-07-12|1043.26
#2023-07-13|1048.39
#2023-07-14|1051.06
#2023-07-17|1044.17
#2023-07-18|1056.17
#2023-07-19|1072.41
#2023-07-20|1063.68
#2023-07-21|1054.95
#2023-07-24|1073.35
#2023-07-25|1085.57
#2023-07-26|1078.19
#2023-07-27|1070.58
#2023-07-28|1071.40
#2023-07-31|1086.09
#2023-08-01|1099.13
#2023-08-02|1099.28
#2023-08-03|1076.60
#2023-08-04|1084.31
#2023-08-07|1079.88
#2023-08-08|1073.81
#2023-08-09|1058.67
#2023-08-10|1070.00
#2023-08-11|1068.44
#2023-08-14|1049.41
#2023-08-15|1055.06
#2023-08-16|1032.02
#2023-08-17|1032.50
#2023-08-18|1029.84
#2023-08-21|1023.40
#2023-08-22|1047.27
#2023-08-23|1056.18
#2023-08-24|1047.85
#2023-08-25|1037.24
#2023-08-28|1055.36
#2023-08-29|1057.09
#2023-08-30|1068.79
#2023-08-31|1089.50
#2023-09-01|1088.01
#2023-09-04|1112.23
#2023-09-05|1101.24
#2023-09-06|1121.42
#2023-09-07|1118.13
#2023-09-08|1102.62
#2023-09-11|1108.44
#2023-09-12|1125.26
#2023-09-13|1136.93
#2023-09-14|1158.79
#2023-09-15|1180.66
#2023-09-18|1181.16
#2023-09-19|1201.71
#2023-09-20|1181.48
#2023-09-21|1173.25
#2023-09-22|1168.15
#2023-09-25|1159.44
#2023-09-26|1144.56
#2023-09-27|1147.53
#2023-09-28|1135.24
#2023-09-29|1119.48
#2023-10-02|1117.91
#2023-10-03|1092.64
#2023-10-04|1043.22
#2023-10-05|1081.92
#2023-10-06|1077.11
#2023-10-09|1082.50
#2023-10-10|1101.30
#2023-10-11|1109.61
#2023-10-12|1133.03
#2023-10-13|1113.11
#2023-10-16|1100.57
#2023-10-17|1107.72
#2023-10-18|1105.65
#2023-10-19|1089.81
#2023-10-20|1077.84
#2023-10-23|1073.87
#2023-10-24|1069.38
#2023-10-25|1080.70
#2023-10-26|1060.23
#2023-10-27|1077.91
#2023-10-30|1053.28
#2023-10-31|1037.86
#2023-11-01|1085.36
#2023-11-02|1098.25
#2023-11-03|1107.28
#2023-11-06|1141.60
#2023-11-07|1127.48
#2023-11-08|1106.68
#2023-11-09|1128.84
#2023-11-10|1114.19
#2023-11-13|1112.63
#2023-11-14|1132.51
#2023-11-15|1144.03
#2023-11-16|1156.02
#2023-11-17|1168.76
#2023-11-20|1139.50
#2023-11-21|1125.78
#2023-11-22|1112.27
#2023-11-23|1114.99
#2023-11-24|1137.29
#2023-11-27|1130.19
#2023-11-28|1130.68
#2023-11-29|1143.23
#2023-11-30|1139.12
#2023-12-01|1150.96
#2023-12-04|1127.87
#2023-12-05|1124.65
#2023-12-06|1149.30
#2023-12-07|1155.73
#2023-12-08|1115.71
#2023-12-11|1115.73
#2023-12-12|1114.31
#2023-12-13|1112.30
#2023-12-14|1098.24
#2023-12-15|1114.85
#2023-12-18|1110.08
#2023-12-19|1112.47
#2023-12-20|1126.43
#2023-12-21|1107.38
#2023-12-22|1102.39
#2023-12-25|1106.49
#2023-12-26|1104.20
#2023-12-27|1118.40
#2023-12-28|1124.49
#2023-12-29|1134.57
#2024-01-01|1134.57
#2024-01-02|1124.86
#2024-01-03|1108.83
#2024-01-04|1124.38
#2024-01-05|1137.28
#2024-01-08|1137.33
#2024-01-09|1132.36
#2024-01-10|1142.06
#2024-01-11|1170.59
#2024-01-12|1176.40
#2024-01-15|1174.47
#2024-01-16|1162.52
#2024-01-17|1148.87
#2024-01-18|1171.76
#2024-01-19|1179.17
#2024-01-22|1190.95
#2024-01-23|1190.68
#2024-01-24|1191.34
#2024-01-25|1191.62
#2024-01-26|1168.16
#2024-01-29|1205.02
#2024-01-30|1198.06
#2024-01-31|1228.03
#2024-02-01|1216.23
#2024-02-02|1215.25
#2024-02-05|1231.45
#2024-02-06|1265.78
#2024-02-07|1306.96
#2024-02-08|1318.28
#2024-02-09|1306.89
#2024-02-12|1305.88
#2024-02-13|1333.90
#2024-02-14|1310.36
#2024-02-15|1315.28
#2024-02-16|1331.36
#2024-02-19|1337.74
#2024-02-20|1333.87
#2024-02-21|1333.07
#2024-02-22|1363.40
#2024-02-23|1362.83
#2024-02-26|1367.10
#2024-02-27|1370.41
#2024-02-28|1369.65
#2024-02-29|1393.20
#2024-03-01|1405.84
#2024-03-04|1399.16
#2024-03-05|1417.19
#2024-03-06|1439.08
#2024-03-07|1411.83
#2024-03-08|1411.22
#2024-03-11|1372.31
#2024-03-12|1359.71
#2024-03-13|1353.98
#2024-03-14|1357.30
#2024-03-15|1360.37
#2024-03-18|1390.97
#2024-03-19|1404.30
#2024-03-20|1396.31
#2024-03-21|1437.90
#2024-03-22|1459.26
#2024-03-25|1440.07
#2024-03-26|1444.28
#2024-03-27|1452.41
#2024-03-28|1431.73
#2024-03-29|1429.39
#2024-04-01|1379.35
#2024-04-02|1373.00
#2024-04-03|1364.57
#2024-04-04|1386.83
#2024-04-05|1372.23
#2024-04-08|1398.38
#2024-04-09|1420.68
#2024-04-10|1401.85
#2024-04-11|1411.46
#2024-04-12|1410.97
#2024-04-15|1400.50
#2024-04-16|1363.03
#2024-04-17|1342.74
#2024-04-18|1345.75
#2024-04-19|1319.91
#2024-04-22|1329.59
#2024-04-23|1325.79
#2024-04-24|1356.96
#2024-04-25|1317.34
#2024-04-26|1306.89
#2024-04-29|1311.02
#2024-04-30|1343.03
#2024-05-01|1328.55
#2024-05-02|1351.07
#2024-05-03|1357.72
#2024-05-06|1349.26
#2024-05-07|1349.11
#2024-05-08|1329.76
#2024-05-09|1315.88
#2024-05-10|1292.67
#2024-05-13|1278.80
#2024-05-14|1280.25
#2024-05-15|1297.21
#2024-05-16|1281.36
#2024-05-17|1297.26
#2024-05-20|1304.00
#2024-05-21|1299.55
#2024-05-22|1288.47
#2024-05-23|1287.30
#2024-05-24|1282.53
#2024-05-27|1301.30
#2024-05-28|1302.21
#2024-05-29|1280.75
#2024-05-30|1267.85
#2024-05-31|1283.70
#2024-06-03|1285.96
#2024-06-04|1278.24
#2024-06-05|1241.20
#2024-06-06|1255.35
#2024-06-07|1238.73
#2024-06-10|1256.24
#2024-06-11|1250.57
#2024-06-12|1250.96
#2024-06-13|1217.67
#2024-06-14|1213.22
#2024-06-17|1185.96
#2024-06-18|1196.35
#2024-06-19|1212.84
#2024-06-20|1199.42
#2024-06-21|1187.75
#2024-06-24|1204.33
#2024-06-25|1245.20
#2024-06-26|1234.85
#2024-06-27|1232.97
#2024-06-28|1238.16
#2024-07-01|1231.99
#2024-07-02|1235.00
#2024-07-03|1234.95
#2024-07-04|1262.55
#2024-07-05|1240.62
#2024-07-08|1230.21
#2024-07-09|1219.61
#2024-07-10|1225.13
#2024-07-11|1253.58
#2024-07-12|1247.34
#2024-07-15|1244.61
#2024-07-16|1239.90
#2024-07-17|1252.98
#2024-07-18|1212.24
#2024-07-19|1204.01
#2024-07-22|1193.00
#2024-07-23|1209.45
#2024-07-24|1213.61
#2024-07-25|1178.69
#2024-07-26|1151.19
#2024-07-29|1173.34
#2024-07-30|1173.15
#2024-07-31|1200.94
#2024-08-01|1131.70
#2024-08-02|1106.14
#2024-08-05| 975.22
#2024-08-06|1082.47
#2024-08-07|1060.92
#2024-08-08|1049.15
#2024-08-09|1055.37
#2024-08-12|1047.31
#2024-08-13|1081.04
#2024-08-14|1110.05
#2024-08-15|1114.04
#2024-08-16|1154.31
#2024-08-19|1140.39
#2024-08-20|1157.20
#2024-08-21|1153.77
#2024-08-22|1138.46
#2024-08-23|1154.95
#2024-08-26|1131.23
#2024-08-27|1145.36
#2024-08-28|1173.01
#2024-08-29|1163.11
#2024-08-30|1170.95
#2024-09-02|1165.89
#2024-09-03|1167.00
#2024-09-04|1134.16
#2024-09-05|1122.82
#2024-09-06|1122.92
#2024-09-09|1096.11
#2024-09-10|1091.71
#2024-09-11|1068.10
#2024-09-12|1096.69
#2024-09-13|1095.38
#2024-09-16|1096.90
#2024-09-17|1073.17
#2024-09-18|1095.83
#2024-09-19|1132.02
#2024-09-20|1132.92
#2024-09-23|1135.52
#2024-09-24|1136.12
#2024-09-25|1140.30
#2024-09-26|1167.13
#2024-09-27|1193.20
#2024-09-30|1114.25
#2024-10-01|1129.88
#2024-10-02|1099.32
#2024-10-03|1108.35
#2024-10-04|1091.59
#2024-10-07|1116.68
#2024-10-08|1089.01
#2024-10-09|1080.78
#2024-10-10|1093.96
#2024-10-11|1083.53
#2024-10-14|1078.75
#2024-10-15|1076.69
#2024-10-16|1064.45
#2024-10-17|1062.89
#2024-10-18|1065.14
#2024-10-21|1059.50
#2024-10-22|1051.82
#2024-10-23|1063.57
#2024-10-24|1059.80
#2024-10-25|1055.10
#2024-10-28|1082.36
#2024-10-29|1077.70
#2024-10-30|1084.21
#2024-10-31|1077.85
#2024-11-01|1048.23
#2024-11-04|1056.66
#2024-11-05|1067.80
#2024-11-06|1053.32
#2024-11-07|1082.19
#2024-11-08|1058.86
#2024-11-11|1053.68
#2024-11-12|1065.65
#2024-11-13|1037.79
#2024-11-14|1036.34
#2024-11-15|1055.99
#2024-11-18|1055.17
#2024-11-19|1077.36
#2024-11-20|1060.07
#2024-11-21|1060.07
#2024-11-22|1054.39
#2024-11-25|1063.36
#2024-11-26|1061.41
#2024-11-27|1042.56
#2024-11-28|1049.10
#2024-11-29|1040.51
#2024-12-02|1059.77
#2024-12-03|1078.29
#2024-12-04|1058.80
#2024-12-05|1056.93
#2024-12-06|1057.35
#2024-12-09|1053.36
#2024-12-10|1061.50
#2024-12-11|1059.80
#2024-12-12|1071.50
#2024-12-13|1056.74
#2024-12-16|1047.51
#2024-12-17|1041.95
#2024-12-18|1058.02
#2024-12-19|1029.95
#2024-12-20|1046.44
#2024-12-23|1063.56
#2024-12-24|1074.78
#2024-12-25|1105.10
#2024-12-26|1147.69
#2024-12-27|1162.39
#2024-12-30|1154.19
#2024-12-31|1154.45
#2025-01-01|1154.45
#2025-01-02|1156.35
#2025-01-03|1154.47
#2025-01-06|1129.35
#2025-01-07|1139.02
#2025-01-08|1140.55
#2025-01-09|1119.89
#2025-01-10|1107.08
#2025-01-13|1105.14
#2025-01-14|1093.28
#2025-01-15|1101.49
#2025-01-16|1088.73
#2025-01-17|1070.30
#2025-01-20|1095.15
#2025-01-21|1101.60
#2025-01-22|1111.20
#2025-01-23|1118.71
#2025-01-24|1109.83
#2025-01-27|1129.34
#2025-01-28|1109.19
#2025-01-29|1123.72
#2025-01-30|1136.87
#2025-01-31|1134.94
#2025-02-03|1078.81
#2025-02-04|1097.74
#2025-02-05|1144.33
#2025-02-06|1129.42
#2025-02-07|1114.21
#2025-02-10|1109.91
#2025-02-11|1103.82
#2025-02-12|1083.83
#2025-02-13|1106.56
#2025-02-14|1110.65
#2025-02-17|1104.18
#2025-02-18|1108.15
#2025-02-19|1097.28
#2025-02-20|1095.93
#2025-02-21|1099.64
#2025-02-24|1102.56
#2025-02-25|1098.58
#2025-02-26|1103.01
#2025-02-27|1117.08
#2025-02-28|1077.43
#2025-03-03|1108.84
#2025-03-04|1103.78
#2025-03-05|1127.07
#2025-03-06|1134.31
#2025-03-07|1133.61
#2025-03-10|1143.07
#2025-03-11|1118.33
#2025-03-12|1118.14
#2025-03-13|1111.46
#2025-03-14|1113.41
#2025-03-17|1123.43
#2025-03-18|1143.40
#2025-03-19|1155.90
#2025-03-20|1162.87
#2025-03-21|1149.02
#2025-03-24|1143.80
#2025-03-25|1157.08
#2025-03-26|1155.32
#2025-03-27|1129.92
#2025-03-28|1088.97
#2025-03-31|1059.25
#2025-04-01|1064.94
#2025-04-02|1070.48
#2025-04-03|1025.57
#2025-04-04|1009.81
#2025-04-07| 931.78
#2025-04-08| 985.70
#2025-04-09| 972.31
#2025-04-10|1047.34
#2025-04-11|1011.89
#2025-04-14|1016.20
#2025-04-15|1056.97
#2025-04-16|1052.09
#2025-04-17|1057.94
#2025-04-18|1074.78
#2025-04-21|1061.26
#2025-04-22|1060.12
#2025-04-23|1088.92
#2025-04-24|1107.07
#2025-04-25|1108.91
#2025-04-28|1149.75
#2025-04-29|1156.85
#2025-04-30|1147.61
#2025-05-01|1137.68
#2025-05-02|1156.93
#2025-05-05|1158.56
#2025-05-06|1165.31
#2025-05-07|1142.81
#2025-05-08|1125.51
#2025-05-09|1145.27
#2025-05-12|1137.95
#2025-05-13|1166.38
#2025-05-14|1146.89
#2025-05-15|1122.22
#2025-05-16|1120.60
#2025-05-19|1131.36
#2025-05-20|1142.05
#2025-05-21|1147.41
#2025-05-22|1131.17
#2025-05-23|1142.27
#2025-05-26|1138.38
#2025-05-27|1132.48
#2025-05-28|1131.07
#2025-05-29|1172.78
#2025-05-30|1172.74
#2025-06-02|1159.07
#2025-06-03|1144.16
#2025-06-04|1154.37
#2025-06-05|1130.32
#2025-06-06|1125.33
#2025-06-09|1131.06
#2025-06-10|1131.72
#2025-06-11|1134.05
#2025-06-12|1130.77
#2025-06-13|1108.34
#2025-06-16|1115.60
#2025-06-17|1108.77
#2025-06-18|1122.12
#2025-06-19|1101.94
#2025-06-20|1094.47
#2025-06-23|1080.72
#2025-06-24|1095.18
#2025-06-25|1088.12
#2025-06-26|1092.83
#2025-06-27|1110.44
#2025-06-30|1102.35
#2025-07-01|1099.42
#2025-07-02|1102.16
#2025-07-03|1111.46
#2025-07-04|1104.77
#2025-07-07|1082.82
#2025-07-08|1085.03
#2025-07-09|1099.24
#2025-07-10|1095.75
#2025-07-11|1100.42
#2025-07-14|1110.02
#2025-07-15|1099.39
#2025-07-16|1093.00
#2025-07-17|1096.82
#2025-07-18|1093.10
#2025-07-21|1098.56
#2025-07-22|1099.82
#2025-07-23|1211.51
#2025-07-24|1212.24
#2025-07-25|1183.75
#2025-07-28|1187.77
#2025-07-29|1166.29
#2025-07-30|1166.10
#2025-07-31|1137.69
#2025-08-01|1160.03
#2025-08-04|1155.76
#2025-08-05|1157.86
#2025-08-06|1171.81
#2025-08-07|1162.05
#2025-08-08|1190.50
#2025-08-11|1189.48
#2025-08-12|1213.00
#2025-08-13|1227.36
#2025-08-14|1202.27
#2025-08-15|1221.86
#2025-08-18|1233.23
#2025-08-19|1243.82
#2025-08-20|1252.70
#2025-08-21|1232.19
#2025-08-22|1254.80
#2025-08-25|1253.71
#2025-08-26|1236.32
#2025-08-27|1234.62
#2025-08-28|1248.89
#2025-08-29|1240.16
#2025-09-01|1234.38
#2025-09-02|1233.84
#2025-09-03|1229.55
#2025-09-04|1238.29
#2025-09-05|1268.96
#2025-09-08|1267.78
#2025-09-09|1269.55
#2025-09-10|1256.71
#2025-09-11|1249.55
#2025-09-12|1246.41
#2025-09-15|1244.23
#2025-09-16|1266.28
#2025-09-17|1270.20
#2025-09-18|1255.11
#2025-09-19|1249.06
#2025-09-22|1263.74
#2025-09-23|1264.11
#2025-09-24|1248.82
#2025-09-25|1251.76
#2025-09-26|1251.36
#2025-09-29|1224.37
#2025-09-30|1224.37
#2025-10-01|1218.96
#2025-10-02|1214.21
#2025-10-03|1225.84
#2025-10-06|1251.74
#2025-10-07|1260.15
#2025-10-08|1247.01
#2025-10-09|1228.25
#2025-10-10|1209.08
#2025-10-13|1208.46
#2025-10-14|1198.45
#2025-10-15|1216.10
#2025-10-16|1242.00
#2025-10-17|1232.49
#2025-10-20|1261.44
#2025-10-21|1255.79
#2025-10-22|1288.11
#2025-10-23|1271.50
#2025-10-24|1281.38
#2025-10-27|1305.84
#2025-10-28|1294.87
#2025-10-29|1295.55
#2025-10-30|1295.33
#2025-10-31|1292.09
#2025-11-03|1287.71
#2025-11-04|1293.87
#2025-11-05|1251.22
#2025-11-06|1283.26
#2025-11-07|1276.39
#2025-11-10|1275.66
#2025-11-11|1279.87
#2025-11-12|1293.15
#2025-11-13|1306.92
#2025-11-14|1301.26
#2025-11-17|1275.66
#2025-11-18|1236.70
#2025-11-19|1232.64
#2025-11-20|1230.67
#2025-11-21|1247.60
#2025-11-24|1243.95
#2025-11-25|1250.23
#2025-11-26|1270.82
#2025-11-27|1271.12
#2025-11-28|1273.60
#2025-12-01|1263.22
#2025-12-02|1255.79
#2025-12-03|1252.11
#2025-12-04|1289.73
#2025-12-05|1269.16