Table Data - NASDAQ Developed Markets: Asia Media Large Mid Cap Net Total Return Index
| Title | NASDAQ Developed Markets: Asia Media Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQDMASIA4030LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-06 |
| Last Updated | 2026-04-06 10:44 PM CDT |
| Notes | For more information about this series, see: NQDMASIA4030LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 799.10 |
| 2001-04-02 | 795.79 |
| 2001-04-03 | 813.33 |
| 2001-04-04 | 825.83 |
| 2001-04-05 | 860.18 |
| 2001-04-06 | 861.32 |
| 2001-04-09 | 832.14 |
| 2001-04-10 | 820.05 |
| 2001-04-11 | 835.18 |
| 2001-04-12 | 835.52 |
| 2001-04-13 | . |
| 2001-04-16 | 836.33 |
| 2001-04-17 | 839.92 |
| 2001-04-18 | 861.24 |
| 2001-04-19 | 858.39 |
| 2001-04-20 | 863.00 |
| 2001-04-23 | 875.66 |
| 2001-04-24 | 864.70 |
| 2001-04-25 | 862.10 |
| 2001-04-26 | 866.32 |
| 2001-04-27 | 876.04 |
| 2001-04-30 | 880.70 |
| 2001-05-01 | 904.71 |
| 2001-05-02 | 920.32 |
| 2001-05-03 | 926.10 |
| 2001-05-04 | 926.66 |
| 2001-05-07 | 948.04 |
| 2001-05-08 | 929.43 |
| 2001-05-09 | 901.87 |
| 2001-05-10 | 898.14 |
| 2001-05-11 | 899.42 |
| 2001-05-14 | 892.50 |
| 2001-05-15 | 906.89 |
| 2001-05-16 | 890.50 |
| 2001-05-17 | 902.94 |
| 2001-05-18 | 902.44 |
| 2001-05-21 | 912.21 |
| 2001-05-22 | 913.91 |
| 2001-05-23 | 931.63 |
| 2001-05-24 | 928.52 |
| 2001-05-25 | 920.84 |
| 2001-05-28 | . |
| 2001-05-29 | 900.74 |
| 2001-05-30 | 905.34 |
| 2001-05-31 | 889.95 |
| 2001-06-01 | 880.98 |
| 2001-06-04 | 867.83 |
| 2001-06-05 | 851.34 |
| 2001-06-06 | 843.58 |
| 2001-06-07 | 854.52 |
| 2001-06-08 | 840.34 |
| 2001-06-11 | 822.71 |
| 2001-06-12 | 790.32 |
| 2001-06-13 | 802.77 |
| 2001-06-14 | 798.46 |
| 2001-06-15 | 792.43 |
| 2001-06-18 | 769.25 |
| 2001-06-19 | 749.06 |
| 2001-06-20 | 760.96 |
| 2001-06-21 | 758.89 |
| 2001-06-22 | 766.92 |
| 2001-06-25 | 768.19 |
| 2001-06-26 | 762.60 |
| 2001-06-27 | 765.26 |
| 2001-06-28 | 762.84 |
| 2001-06-29 | 783.35 |
| 2001-07-02 | 793.13 |
| 2001-07-03 | 793.14 |
| 2001-07-04 | . |
| 2001-07-05 | 784.51 |
| 2001-07-06 | 772.24 |
| 2001-07-09 | 763.36 |
| 2001-07-10 | 764.28 |
| 2001-07-11 | 762.69 |
| 2001-07-12 | 771.97 |
| 2001-07-13 | 757.38 |
| 2001-07-16 | 754.13 |
| 2001-07-17 | 748.10 |
| 2001-07-18 | 734.26 |
| 2001-07-19 | 733.10 |
| 2001-07-20 | 735.20 |
| 2001-07-23 | 711.55 |
| 2001-07-24 | 717.67 |
| 2001-07-25 | 730.44 |
| 2001-07-26 | 735.66 |
| 2001-07-27 | 726.86 |
| 2001-07-30 | 708.55 |
| 2001-07-31 | 720.52 |
| 2001-08-01 | 733.34 |
| 2001-08-02 | 762.92 |
| 2001-08-03 | 753.58 |
| 2001-08-06 | 745.07 |
| 2001-08-07 | 748.92 |
| 2001-08-08 | 750.09 |
| 2001-08-09 | 734.57 |
| 2001-08-10 | 751.15 |
| 2001-08-13 | 738.36 |
| 2001-08-14 | 751.71 |
| 2001-08-15 | 767.64 |
| 2001-08-16 | 754.04 |
| 2001-08-17 | 770.80 |
| 2001-08-20 | 768.81 |
| 2001-08-21 | 779.93 |
| 2001-08-22 | 776.43 |
| 2001-08-23 | 754.92 |
| 2001-08-24 | 745.90 |
| 2001-08-27 | 756.62 |
| 2001-08-28 | 749.49 |
| 2001-08-29 | 748.44 |
| 2001-08-30 | 743.67 |
| 2001-08-31 | 735.88 |
| 2001-09-03 | . |
| 2001-09-04 | 725.97 |
| 2001-09-05 | 725.99 |
| 2001-09-06 | 711.96 |
| 2001-09-07 | 699.63 |
| 2001-09-10 | 673.53 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 640.11 |
| 2001-09-18 | 649.78 |
| 2001-09-19 | 673.60 |
| 2001-09-20 | 679.78 |
| 2001-09-21 | 648.78 |
| 2001-09-24 | 646.97 |
| 2001-09-25 | 671.92 |
| 2001-09-26 | 665.78 |
| 2001-09-27 | 662.36 |
| 2001-09-28 | 683.28 |
| 2001-10-01 | 702.77 |
| 2001-10-02 | 700.16 |
| 2001-10-03 | 687.25 |
| 2001-10-04 | 706.23 |
| 2001-10-05 | 700.96 |
| 2001-10-08 | 698.57 |
| 2001-10-09 | 683.40 |
| 2001-10-10 | 678.54 |
| 2001-10-11 | 700.23 |
| 2001-10-12 | 720.20 |
| 2001-10-15 | 708.16 |
| 2001-10-16 | 711.38 |
| 2001-10-17 | 721.55 |
| 2001-10-18 | 717.99 |
| 2001-10-19 | 718.12 |
| 2001-10-22 | 691.14 |
| 2001-10-23 | 691.97 |
| 2001-10-24 | 684.91 |
| 2001-10-25 | 690.84 |
| 2001-10-26 | 689.38 |
| 2001-10-29 | 683.90 |
| 2001-10-30 | 675.44 |
| 2001-10-31 | 669.69 |
| 2001-11-01 | 668.70 |
| 2001-11-02 | 662.04 |
| 2001-11-05 | 670.26 |
| 2001-11-06 | 697.66 |
| 2001-11-07 | 680.37 |
| 2001-11-08 | 679.64 |
| 2001-11-09 | 684.95 |
| 2001-11-12 | 682.52 |
| 2001-11-13 | 676.71 |
| 2001-11-14 | 693.14 |
| 2001-11-15 | 716.16 |
| 2001-11-16 | 707.34 |
| 2001-11-19 | 715.65 |
| 2001-11-20 | 709.88 |
| 2001-11-21 | 711.46 |
| 2001-11-22 | . |
| 2001-11-23 | 688.89 |
| 2001-11-26 | 702.74 |
| 2001-11-27 | 713.36 |
| 2001-11-28 | 689.94 |
| 2001-11-29 | 686.45 |
| 2001-11-30 | 698.84 |
| 2001-12-03 | 690.02 |
| 2001-12-04 | 699.97 |
| 2001-12-05 | 708.55 |
| 2001-12-06 | 714.67 |
| 2001-12-07 | 706.06 |
| 2001-12-10 | 691.74 |
| 2001-12-11 | 675.87 |
| 2001-12-12 | 680.64 |
| 2001-12-13 | 662.86 |
| 2001-12-14 | 655.62 |
| 2001-12-17 | 650.88 |
| 2001-12-18 | 658.91 |
| 2001-12-19 | 684.39 |
| 2001-12-20 | 686.25 |
| 2001-12-21 | 682.23 |
| 2001-12-24 | 681.79 |
| 2001-12-25 | . |
| 2001-12-26 | 667.43 |
| 2001-12-27 | 672.19 |
| 2001-12-28 | 678.34 |
| 2001-12-31 | 680.55 |
| 2002-01-01 | . |
| 2002-01-02 | 675.15 |
| 2002-01-03 | 679.78 |
| 2002-01-04 | 695.35 |
| 2002-01-07 | 697.09 |
| 2002-01-08 | 671.13 |
| 2002-01-09 | 668.12 |
| 2002-01-10 | 668.68 |
| 2002-01-11 | 673.20 |
| 2002-01-14 | 677.51 |
| 2002-01-15 | 659.23 |
| 2002-01-16 | 655.86 |
| 2002-01-17 | 651.36 |
| 2002-01-18 | 663.70 |
| 2002-01-21 | . |
| 2002-01-22 | 648.61 |
| 2002-01-23 | 648.87 |
| 2002-01-24 | 640.10 |
| 2002-01-25 | 648.61 |
| 2002-01-28 | 656.03 |
| 2002-01-29 | 650.98 |
| 2002-01-30 | 642.21 |
| 2002-01-31 | 643.04 |
| 2002-02-01 | 638.08 |
| 2002-02-04 | 632.55 |
| 2002-02-05 | 615.72 |
| 2002-02-06 | 625.63 |
| 2002-02-07 | 638.60 |
| 2002-02-08 | 635.01 |
| 2002-02-11 | 638.91 |
| 2002-02-12 | 637.25 |
| 2002-02-13 | 644.15 |
| 2002-02-14 | 656.94 |
| 2002-02-15 | 663.53 |
| 2002-02-18 | . |
| 2002-02-19 | 647.39 |
| 2002-02-20 | 652.29 |
| 2002-02-21 | 664.39 |
| 2002-02-22 | 665.36 |
| 2002-02-25 | 670.90 |
| 2002-02-26 | 663.79 |
| 2002-02-27 | 679.01 |
| 2002-02-28 | 690.24 |
| 2002-03-01 | 704.77 |
| 2002-03-04 | 747.60 |
| 2002-03-05 | 739.77 |
| 2002-03-06 | 740.94 |
| 2002-03-07 | 769.39 |
| 2002-03-08 | 788.50 |
| 2002-03-11 | 797.36 |
| 2002-03-12 | 781.29 |
| 2002-03-13 | 742.43 |
| 2002-03-14 | 761.20 |
| 2002-03-15 | 773.91 |
| 2002-03-18 | 764.87 |
| 2002-03-19 | 785.00 |
| 2002-03-20 | 775.29 |
| 2002-03-21 | 769.32 |
| 2002-03-22 | 756.83 |
| 2002-03-25 | 755.52 |
| 2002-03-26 | 765.16 |
| 2002-03-27 | 775.86 |
| 2002-03-28 | 770.24 |
| 2002-03-29 | . |
| 2002-04-01 | 753.52 |
| 2002-04-02 | 759.62 |
| 2002-04-03 | 783.83 |
| 2002-04-04 | 789.08 |
| 2002-04-05 | 800.88 |
| 2002-04-08 | 788.02 |
| 2002-04-09 | 777.88 |
| 2002-04-10 | 776.73 |
| 2002-04-11 | 761.03 |
| 2002-04-12 | 753.05 |
| 2002-04-15 | 770.24 |
| 2002-04-16 | 784.05 |
| 2002-04-17 | 797.02 |
| 2002-04-18 | 802.90 |
| 2002-04-19 | 799.55 |
| 2002-04-22 | 807.44 |
| 2002-04-23 | 811.33 |
| 2002-04-24 | 806.73 |
| 2002-04-25 | 813.40 |
| 2002-04-26 | 815.07 |
| 2002-04-29 | 811.75 |
| 2002-04-30 | 810.34 |
| 2002-05-01 | 812.28 |
| 2002-05-02 | 815.78 |
| 2002-05-03 | 824.50 |
| 2002-05-06 | 820.19 |
| 2002-05-07 | 820.41 |
| 2002-05-08 | 815.61 |
| 2002-05-09 | 815.44 |
| 2002-05-10 | 816.35 |
| 2002-05-13 | 795.14 |
| 2002-05-14 | 773.48 |
| 2002-05-15 | 780.04 |
| 2002-05-16 | 803.06 |
| 2002-05-17 | 819.97 |
| 2002-05-20 | 837.23 |
| 2002-05-21 | 854.36 |
| 2002-05-22 | 866.47 |
| 2002-05-23 | 862.47 |
| 2002-05-24 | 858.85 |
| 2002-05-27 | . |
| 2002-05-28 | 859.38 |
| 2002-05-29 | 864.47 |
| 2002-05-30 | 864.33 |
| 2002-05-31 | 845.70 |
| 2002-06-03 | 840.87 |
| 2002-06-04 | 831.09 |
| 2002-06-05 | 814.83 |
| 2002-06-06 | 810.41 |
| 2002-06-07 | 803.30 |
| 2002-06-10 | 799.34 |
| 2002-06-11 | 789.72 |
| 2002-06-12 | 781.32 |
| 2002-06-13 | 782.91 |
| 2002-06-14 | 767.26 |
| 2002-06-17 | 738.30 |
| 2002-06-18 | 752.16 |
| 2002-06-19 | 734.64 |
| 2002-06-20 | 749.03 |
| 2002-06-21 | 750.78 |
| 2002-06-24 | 766.81 |
| 2002-06-25 | 772.94 |
| 2002-06-26 | 762.64 |
| 2002-06-27 | 771.25 |
| 2002-06-28 | 805.47 |
| 2002-07-01 | 808.88 |
| 2002-07-02 | 808.86 |
| 2002-07-03 | 826.37 |
| 2002-07-04 | . |
| 2002-07-05 | 813.88 |
| 2002-07-08 | 819.51 |
| 2002-07-09 | 838.18 |
| 2002-07-10 | 828.00 |
| 2002-07-11 | 810.40 |
| 2002-07-12 | 804.43 |
| 2002-07-15 | 796.88 |
| 2002-07-16 | 788.03 |
| 2002-07-17 | 794.09 |
| 2002-07-18 | 791.79 |
| 2002-07-19 | 780.89 |
| 2002-07-22 | 777.90 |
| 2002-07-23 | 778.52 |
| 2002-07-24 | 786.82 |
| 2002-07-25 | 767.35 |
| 2002-07-26 | 725.82 |
| 2002-07-29 | 716.90 |
| 2002-07-30 | 750.19 |
| 2002-07-31 | 736.82 |
| 2002-08-01 | 737.26 |
| 2002-08-02 | 744.06 |
| 2002-08-05 | 732.08 |
| 2002-08-06 | 713.34 |
| 2002-08-07 | 727.83 |
| 2002-08-08 | 721.29 |
| 2002-08-09 | 740.72 |
| 2002-08-12 | 728.77 |
| 2002-08-13 | 728.18 |
| 2002-08-14 | 743.30 |
| 2002-08-15 | 736.68 |
| 2002-08-16 | 736.23 |
| 2002-08-19 | 717.34 |
| 2002-08-20 | 708.90 |
| 2002-08-21 | 704.40 |
| 2002-08-22 | 704.25 |
| 2002-08-23 | 717.62 |
| 2002-08-26 | 732.73 |
| 2002-08-27 | 731.06 |
| 2002-08-28 | 715.89 |
| 2002-08-29 | 713.67 |
| 2002-08-30 | 703.41 |
| 2002-09-02 | . |
| 2002-09-03 | 685.03 |
| 2002-09-04 | 662.56 |
| 2002-09-05 | 673.77 |
| 2002-09-06 | 666.13 |
| 2002-09-09 | 671.36 |
| 2002-09-10 | 665.78 |
| 2002-09-11 | 660.46 |
| 2002-09-12 | 666.30 |
| 2002-09-13 | 660.44 |
| 2002-09-16 | 656.78 |
| 2002-09-17 | 662.57 |
| 2002-09-18 | 656.53 |
| 2002-09-19 | 668.64 |
| 2002-09-20 | 651.05 |
| 2002-09-23 | 648.11 |
| 2002-09-24 | 641.10 |
| 2002-09-25 | 636.82 |
| 2002-09-26 | 639.22 |
| 2002-09-27 | 653.63 |
| 2002-09-30 | 651.07 |
| 2002-10-01 | 633.08 |
| 2002-10-02 | 625.23 |
| 2002-10-03 | 620.69 |
| 2002-10-04 | 619.71 |
| 2002-10-07 | 605.05 |
| 2002-10-08 | 585.72 |
| 2002-10-09 | 580.44 |
| 2002-10-10 | 572.54 |
| 2002-10-11 | 584.84 |
| 2002-10-14 | 584.75 |
| 2002-10-15 | 596.90 |
| 2002-10-16 | 613.78 |
| 2002-10-17 | 611.26 |
| 2002-10-18 | 617.44 |
| 2002-10-21 | 620.19 |
| 2002-10-22 | 601.66 |
| 2002-10-23 | 608.24 |
| 2002-10-24 | 599.84 |
| 2002-10-25 | 606.60 |
| 2002-10-28 | 602.24 |
| 2002-10-29 | 607.91 |
| 2002-10-30 | 616.65 |
| 2002-10-31 | 619.41 |
| 2002-11-01 | 627.27 |
| 2002-11-04 | 626.45 |
| 2002-11-05 | 649.85 |
| 2002-11-06 | 641.50 |
| 2002-11-07 | 644.78 |
| 2002-11-08 | 632.83 |
| 2002-11-11 | 624.57 |
| 2002-11-12 | 621.76 |
| 2002-11-13 | 614.41 |
| 2002-11-14 | 602.60 |
| 2002-11-15 | 614.56 |
| 2002-11-18 | 610.79 |
| 2002-11-19 | 601.10 |
| 2002-11-20 | 603.37 |
| 2002-11-21 | 608.43 |
| 2002-11-22 | 622.77 |
| 2002-11-25 | 633.10 |
| 2002-11-26 | 628.50 |
| 2002-11-27 | 617.89 |
| 2002-11-28 | . |
| 2002-11-29 | 627.17 |
| 2002-12-02 | 610.23 |
| 2002-12-03 | 604.67 |
| 2002-12-04 | 597.93 |
| 2002-12-05 | 586.31 |
| 2002-12-06 | 585.68 |
| 2002-12-09 | 585.82 |
| 2002-12-10 | 589.59 |
| 2002-12-11 | 590.97 |
| 2002-12-12 | 592.00 |
| 2002-12-13 | 605.21 |
| 2002-12-16 | 595.51 |
| 2002-12-17 | 592.36 |
| 2002-12-18 | 578.54 |
| 2002-12-19 | 586.74 |
| 2002-12-20 | 580.16 |
| 2002-12-23 | 582.53 |
| 2002-12-24 | 584.52 |
| 2002-12-25 | . |
| 2002-12-26 | 596.34 |
| 2002-12-27 | 603.78 |
| 2002-12-30 | 605.46 |
| 2002-12-31 | 604.30 |
| 2003-01-01 | . |
| 2003-01-02 | 599.64 |
| 2003-01-03 | 601.52 |
| 2003-01-06 | 611.37 |
| 2003-01-07 | 595.19 |
| 2003-01-08 | 585.74 |
| 2003-01-09 | 580.87 |
| 2003-01-10 | 583.10 |
| 2003-01-13 | 587.95 |
| 2003-01-14 | 600.77 |
| 2003-01-15 | 604.03 |
| 2003-01-16 | 603.16 |
| 2003-01-17 | 610.73 |
| 2003-01-20 | . |
| 2003-01-21 | 615.13 |
| 2003-01-22 | 615.36 |
| 2003-01-23 | 626.51 |
| 2003-01-24 | 628.92 |
| 2003-01-27 | 616.04 |
| 2003-01-28 | 606.50 |
| 2003-01-29 | 596.08 |
| 2003-01-30 | 585.06 |
| 2003-01-31 | 580.04 |
| 2003-02-03 | 581.07 |
| 2003-02-04 | 590.64 |
| 2003-02-05 | 586.16 |
| 2003-02-06 | 577.86 |
| 2003-02-07 | 579.78 |
| 2003-02-10 | 569.76 |
| 2003-02-11 | 566.78 |
| 2003-02-12 | 571.91 |
| 2003-02-13 | 567.73 |
| 2003-02-14 | 576.12 |
| 2003-02-17 | . |
| 2003-02-18 | 580.85 |
| 2003-02-19 | 583.35 |
| 2003-02-20 | 577.11 |
| 2003-02-21 | 573.97 |
| 2003-02-24 | 577.18 |
| 2003-02-25 | 568.90 |
| 2003-02-26 | 563.04 |
| 2003-02-27 | 556.47 |
| 2003-02-28 | 560.79 |
| 2003-03-03 | 559.41 |
| 2003-03-04 | 559.14 |
| 2003-03-05 | 563.40 |
| 2003-03-06 | 556.95 |
| 2003-03-07 | 543.80 |
| 2003-03-10 | 538.19 |
| 2003-03-11 | 521.50 |
| 2003-03-12 | 528.38 |
| 2003-03-13 | 515.86 |
| 2003-03-14 | 517.91 |
| 2003-03-17 | 507.95 |
| 2003-03-18 | 509.56 |
| 2003-03-19 | 510.18 |
| 2003-03-20 | 525.24 |
| 2003-03-21 | 521.76 |
| 2003-03-24 | 536.06 |
| 2003-03-25 | 525.04 |
| 2003-03-26 | 527.96 |
| 2003-03-27 | 537.66 |
| 2003-03-28 | 534.36 |
| 2003-03-31 | 516.91 |
| 2003-04-01 | 511.34 |
| 2003-04-02 | 521.23 |
| 2003-04-03 | 512.10 |
| 2003-04-04 | 510.79 |
| 2003-04-07 | 519.43 |
| 2003-04-08 | 518.69 |
| 2003-04-09 | 513.52 |
| 2003-04-10 | 513.08 |
| 2003-04-11 | 496.20 |
| 2003-04-14 | 494.02 |
| 2003-04-15 | 501.24 |
| 2003-04-16 | 501.41 |
| 2003-04-17 | 507.32 |
| 2003-04-18 | . |
| 2003-04-21 | 512.66 |
| 2003-04-22 | 506.56 |
| 2003-04-23 | 505.56 |
| 2003-04-24 | 512.06 |
| 2003-04-25 | 504.31 |
| 2003-04-28 | 499.99 |
| 2003-04-29 | 502.37 |
| 2003-04-30 | 528.85 |
| 2003-05-01 | 538.04 |
| 2003-05-02 | 529.37 |
| 2003-05-05 | 532.90 |
| 2003-05-06 | 546.43 |
| 2003-05-07 | 548.10 |
| 2003-05-08 | 537.63 |
| 2003-05-09 | 542.31 |
| 2003-05-12 | 550.27 |
| 2003-05-13 | 555.37 |
| 2003-05-14 | 549.45 |
| 2003-05-15 | 545.39 |
| 2003-05-16 | 538.98 |
| 2003-05-19 | 529.23 |
| 2003-05-20 | 527.31 |
| 2003-05-21 | 526.55 |
| 2003-05-22 | 527.95 |
| 2003-05-23 | 530.38 |
| 2003-05-26 | . |
| 2003-05-27 | 528.97 |
| 2003-05-28 | 525.13 |
| 2003-05-29 | 530.88 |
| 2003-05-30 | 527.96 |
| 2003-06-02 | 546.86 |
| 2003-06-03 | 547.02 |
| 2003-06-04 | 547.12 |
| 2003-06-05 | 564.22 |
| 2003-06-06 | 567.01 |
| 2003-06-09 | 574.93 |
| 2003-06-10 | 569.45 |
| 2003-06-11 | 573.38 |
| 2003-06-12 | 582.71 |
| 2003-06-13 | 586.50 |
| 2003-06-16 | 577.18 |
| 2003-06-17 | 588.75 |
| 2003-06-18 | 585.74 |
| 2003-06-19 | 584.74 |
| 2003-06-20 | 588.14 |
| 2003-06-23 | 584.62 |
| 2003-06-24 | 573.87 |
| 2003-06-25 | 571.14 |
| 2003-06-26 | 558.87 |
| 2003-06-27 | 573.48 |
| 2003-06-30 | 575.30 |
| 2003-07-01 | 591.67 |
| 2003-07-02 | 626.14 |
| 2003-07-03 | 636.76 |
| 2003-07-04 | . |
| 2003-07-07 | 636.90 |
| 2003-07-08 | 647.29 |
| 2003-07-09 | 670.53 |
| 2003-07-10 | 675.19 |
| 2003-07-11 | 650.85 |
| 2003-07-14 | 655.67 |
| 2003-07-15 | 648.50 |
| 2003-07-16 | 648.61 |
| 2003-07-17 | 624.72 |
| 2003-07-18 | 625.15 |
| 2003-07-21 | 627.44 |
| 2003-07-22 | 618.05 |
| 2003-07-23 | 633.37 |
| 2003-07-24 | 636.08 |
| 2003-07-25 | 642.39 |
| 2003-07-28 | 642.36 |
| 2003-07-29 | 630.97 |
| 2003-07-30 | 622.05 |
| 2003-07-31 | 611.22 |
| 2003-08-01 | 610.19 |
| 2003-08-04 | 608.87 |
| 2003-08-05 | 606.76 |
| 2003-08-06 | 606.55 |
| 2003-08-07 | 606.02 |
| 2003-08-08 | 609.64 |
| 2003-08-11 | 626.67 |
| 2003-08-12 | 635.87 |
| 2003-08-13 | 646.13 |
| 2003-08-14 | 656.94 |
| 2003-08-15 | 657.17 |
| 2003-08-18 | 657.52 |
| 2003-08-19 | 666.46 |
| 2003-08-20 | 685.28 |
| 2003-08-21 | 687.39 |
| 2003-08-22 | 702.21 |
| 2003-08-25 | 696.46 |
| 2003-08-26 | 689.70 |
| 2003-08-27 | 688.30 |
| 2003-08-28 | 689.28 |
| 2003-08-29 | 697.42 |
| 2003-09-01 | . |
| 2003-09-02 | 724.97 |
| 2003-09-03 | 725.85 |
| 2003-09-04 | 714.13 |
| 2003-09-05 | 712.81 |
| 2003-09-08 | 714.81 |
| 2003-09-09 | 721.30 |
| 2003-09-10 | 709.66 |
| 2003-09-11 | 688.83 |
| 2003-09-12 | 702.40 |
| 2003-09-15 | 700.96 |
| 2003-09-16 | 713.13 |
| 2003-09-17 | 718.99 |
| 2003-09-18 | 726.30 |
| 2003-09-19 | 730.92 |
| 2003-09-22 | 722.50 |
| 2003-09-23 | 723.80 |
| 2003-09-24 | 728.67 |
| 2003-09-25 | 717.76 |
| 2003-09-26 | 706.43 |
| 2003-09-29 | 709.18 |
| 2003-09-30 | 709.94 |
| 2003-10-01 | 721.95 |
| 2003-10-02 | 750.70 |
| 2003-10-03 | 775.01 |
| 2003-10-06 | 780.23 |
| 2003-10-07 | 795.12 |
| 2003-10-08 | 782.24 |
| 2003-10-09 | 787.80 |
| 2003-10-10 | 803.14 |
| 2003-10-13 | 801.31 |
| 2003-10-14 | 822.93 |
| 2003-10-15 | 814.73 |
| 2003-10-16 | 834.34 |
| 2003-10-17 | 819.80 |
| 2003-10-20 | 824.71 |
| 2003-10-21 | 822.35 |
| 2003-10-22 | 811.23 |
| 2003-10-23 | 764.57 |
| 2003-10-24 | 775.44 |
| 2003-10-27 | 790.38 |
| 2003-10-28 | 795.24 |
| 2003-10-29 | 808.16 |
| 2003-10-30 | 796.80 |
| 2003-10-31 | 774.73 |
| 2003-11-03 | 766.35 |
| 2003-11-04 | 782.74 |
| 2003-11-05 | 762.67 |
| 2003-11-06 | 739.69 |
| 2003-11-07 | 758.62 |
| 2003-11-10 | 754.87 |
| 2003-11-11 | 733.80 |
| 2003-11-12 | 733.19 |
| 2003-11-13 | 745.02 |
| 2003-11-14 | 727.04 |
| 2003-11-17 | 698.80 |
| 2003-11-18 | 700.18 |
| 2003-11-19 | 685.65 |
| 2003-11-20 | 701.70 |
| 2003-11-21 | 709.98 |
| 2003-11-24 | 711.94 |
| 2003-11-25 | 720.99 |
| 2003-11-26 | 725.76 |
| 2003-11-27 | . |
| 2003-11-28 | 736.08 |
| 2003-12-01 | 751.68 |
| 2003-12-02 | 753.74 |
| 2003-12-03 | 749.59 |
| 2003-12-04 | 767.04 |
| 2003-12-05 | 771.17 |
| 2003-12-08 | 761.60 |
| 2003-12-09 | 768.73 |
| 2003-12-10 | 749.81 |
| 2003-12-11 | 758.09 |
| 2003-12-12 | 770.38 |
| 2003-12-15 | 787.58 |
| 2003-12-16 | 771.88 |
| 2003-12-17 | 772.09 |
| 2003-12-18 | 760.82 |
| 2003-12-19 | 759.01 |
| 2003-12-22 | 768.80 |
| 2003-12-23 | 769.20 |
| 2003-12-24 | 767.78 |
| 2003-12-25 | . |
| 2003-12-26 | 771.57 |
| 2003-12-29 | 781.40 |
| 2003-12-30 | 792.61 |
| 2003-12-31 | 790.79 |
| 2004-01-01 | . |
| 2004-01-02 | 792.72 |
| 2004-01-05 | 810.63 |
| 2004-01-06 | 807.73 |
| 2004-01-07 | 796.73 |
| 2004-01-08 | 797.92 |
| 2004-01-09 | 795.25 |
| 2004-01-12 | 792.87 |
| 2004-01-13 | 774.04 |
| 2004-01-14 | 780.12 |
| 2004-01-15 | 778.05 |
| 2004-01-16 | 785.51 |
| 2004-01-19 | . |
| 2004-01-20 | 805.37 |
| 2004-01-21 | 802.10 |
| 2004-01-22 | 812.50 |
| 2004-01-23 | 816.36 |
| 2004-01-26 | 814.26 |
| 2004-01-27 | 820.06 |
| 2004-01-28 | 816.57 |
| 2004-01-29 | 806.77 |
| 2004-01-30 | 796.38 |
| 2004-02-02 | 809.78 |
| 2004-02-03 | 814.33 |
| 2004-02-04 | 805.33 |
| 2004-02-05 | 795.30 |
| 2004-02-06 | 794.01 |
| 2004-02-09 | 801.14 |
| 2004-02-10 | 800.09 |
| 2004-02-11 | 800.37 |
| 2004-02-12 | 799.74 |
| 2004-02-13 | 801.67 |
| 2004-02-16 | . |
| 2004-02-17 | 803.85 |
| 2004-02-18 | 797.18 |
| 2004-02-19 | 792.62 |
| 2004-02-20 | 778.14 |
| 2004-02-23 | 791.85 |
| 2004-02-24 | 793.60 |
| 2004-02-25 | 787.84 |
| 2004-02-26 | 784.13 |
| 2004-02-27 | 805.69 |
| 2004-03-01 | 832.46 |
| 2004-03-02 | 831.20 |
| 2004-03-03 | 825.08 |
| 2004-03-04 | 816.40 |
| 2004-03-05 | 822.40 |
| 2004-03-08 | 820.28 |
| 2004-03-09 | 835.32 |
| 2004-03-10 | 826.87 |
| 2004-03-11 | 817.51 |
| 2004-03-12 | 803.01 |
| 2004-03-15 | 817.07 |
| 2004-03-16 | 822.63 |
| 2004-03-17 | 837.65 |
| 2004-03-18 | 861.26 |
| 2004-03-19 | 860.82 |
| 2004-03-22 | 853.44 |
| 2004-03-23 | 846.69 |
| 2004-03-24 | 847.15 |
| 2004-03-25 | 863.85 |
| 2004-03-26 | 896.02 |
| 2004-03-29 | 907.88 |
| 2004-03-30 | 906.26 |
| 2004-03-31 | 913.20 |
| 2004-04-01 | 920.63 |
| 2004-04-02 | 920.11 |
| 2004-04-05 | 913.85 |
| 2004-04-06 | 906.39 |
| 2004-04-07 | 923.03 |
| 2004-04-08 | 915.39 |
| 2004-04-09 | . |
| 2004-04-12 | 912.93 |
| 2004-04-13 | 909.57 |
| 2004-04-14 | 893.20 |
| 2004-04-15 | 871.38 |
| 2004-04-16 | 871.73 |
| 2004-04-19 | 863.95 |
| 2004-04-20 | 882.65 |
| 2004-04-21 | 877.53 |
| 2004-04-22 | 866.28 |
| 2004-04-23 | 873.35 |
| 2004-04-26 | 885.14 |
| 2004-04-27 | 878.49 |
| 2004-04-28 | 876.00 |
| 2004-04-29 | 874.55 |
| 2004-04-30 | 857.65 |
| 2004-05-03 | 859.00 |
| 2004-05-04 | 866.61 |
| 2004-05-05 | 875.10 |
| 2004-05-06 | 860.69 |
| 2004-05-07 | 829.29 |
| 2004-05-10 | 786.44 |
| 2004-05-11 | 784.53 |
| 2004-05-12 | 813.23 |
| 2004-05-13 | 793.32 |
| 2004-05-14 | 788.38 |
| 2004-05-17 | 757.38 |
| 2004-05-18 | 761.28 |
| 2004-05-19 | 799.30 |
| 2004-05-20 | 783.85 |
| 2004-05-21 | 801.14 |
| 2004-05-24 | 795.26 |
| 2004-05-25 | 785.79 |
| 2004-05-26 | 811.04 |
| 2004-05-27 | 816.17 |
| 2004-05-28 | 830.54 |
| 2004-05-31 | . |
| 2004-06-01 | 835.09 |
| 2004-06-02 | 829.17 |
| 2004-06-03 | 807.50 |
| 2004-06-04 | 809.06 |
| 2004-06-07 | 832.74 |
| 2004-06-08 | 847.90 |
| 2004-06-09 | 849.82 |
| 2004-06-10 | 852.41 |
| 2004-06-11 | . |
| 2004-06-14 | 828.73 |
| 2004-06-15 | 834.73 |
| 2004-06-16 | 839.53 |
| 2004-06-17 | 840.59 |
| 2004-06-18 | 829.43 |
| 2004-06-21 | 836.66 |
| 2004-06-22 | 832.75 |
| 2004-06-23 | 831.92 |
| 2004-06-24 | 842.44 |
| 2004-06-25 | 837.67 |
| 2004-06-28 | 838.38 |
| 2004-06-29 | 839.49 |
| 2004-06-30 | 833.67 |
| 2004-07-01 | 842.11 |
| 2004-07-02 | 828.92 |
| 2004-07-05 | . |
| 2004-07-06 | 808.67 |
| 2004-07-07 | 812.66 |
| 2004-07-08 | 808.60 |
| 2004-07-09 | 817.13 |
| 2004-07-12 | 830.45 |
| 2004-07-13 | 822.02 |
| 2004-07-14 | 804.27 |
| 2004-07-15 | 803.99 |
| 2004-07-16 | 818.45 |
| 2004-07-19 | 820.82 |
| 2004-07-20 | 815.17 |
| 2004-07-21 | 812.92 |
| 2004-07-22 | 814.12 |
| 2004-07-23 | 803.63 |
| 2004-07-26 | 797.58 |
| 2004-07-27 | 780.87 |
| 2004-07-28 | 780.09 |
| 2004-07-29 | 772.19 |
| 2004-07-30 | 784.41 |
| 2004-08-02 | 790.94 |
| 2004-08-03 | 789.43 |
| 2004-08-04 | 783.24 |
| 2004-08-05 | 781.01 |
| 2004-08-06 | 784.72 |
| 2004-08-09 | 776.03 |
| 2004-08-10 | 774.28 |
| 2004-08-11 | 781.32 |
| 2004-08-12 | 782.83 |
| 2004-08-13 | 772.29 |
| 2004-08-16 | 761.64 |
| 2004-08-17 | 773.45 |
| 2004-08-18 | 766.25 |
| 2004-08-19 | 779.53 |
| 2004-08-20 | 781.01 |
| 2004-08-23 | 783.99 |
| 2004-08-24 | 782.98 |
| 2004-08-25 | 786.69 |
| 2004-08-26 | 789.38 |
| 2004-08-27 | 792.83 |
| 2004-08-30 | 789.15 |
| 2004-08-31 | 787.22 |
| 2004-09-01 | 798.09 |
| 2004-09-02 | 802.14 |
| 2004-09-03 | 789.38 |
| 2004-09-06 | . |
| 2004-09-07 | 797.06 |
| 2004-09-08 | 801.30 |
| 2004-09-09 | 790.81 |
| 2004-09-10 | 791.31 |
| 2004-09-13 | 788.46 |
| 2004-09-14 | 789.47 |
| 2004-09-15 | 778.97 |
| 2004-09-16 | 774.10 |
| 2004-09-17 | 782.81 |
| 2004-09-20 | 784.79 |
| 2004-09-21 | 779.27 |
| 2004-09-22 | 774.82 |
| 2004-09-23 | 777.26 |
| 2004-09-24 | 764.08 |
| 2004-09-27 | 766.77 |
| 2004-09-28 | 761.25 |
| 2004-09-29 | 767.40 |
| 2004-09-30 | 781.48 |
| 2004-10-01 | 791.23 |
| 2004-10-04 | 802.79 |
| 2004-10-05 | 804.86 |
| 2004-10-06 | 808.01 |
| 2004-10-07 | 803.20 |
| 2004-10-08 | 812.92 |
| 2004-10-11 | 815.72 |
| 2004-10-12 | 800.10 |
| 2004-10-13 | 794.36 |
| 2004-10-14 | 783.52 |
| 2004-10-15 | 787.47 |
| 2004-10-18 | 784.37 |
| 2004-10-19 | 792.69 |
| 2004-10-20 | 784.68 |
| 2004-10-21 | 782.83 |
| 2004-10-22 | 786.04 |
| 2004-10-25 | 778.56 |
| 2004-10-26 | 778.53 |
| 2004-10-27 | 781.93 |
| 2004-10-28 | 793.03 |
| 2004-10-29 | 794.10 |
| 2004-11-01 | 794.63 |
| 2004-11-02 | 804.65 |
| 2004-11-03 | 806.43 |
| 2004-11-04 | 803.10 |
| 2004-11-05 | 809.67 |
| 2004-11-08 | 800.93 |
| 2004-11-09 | 800.80 |
| 2004-11-10 | 789.48 |
| 2004-11-11 | 785.61 |
| 2004-11-12 | 805.58 |
| 2004-11-15 | 814.33 |
| 2004-11-16 | 809.44 |
| 2004-11-17 | 813.04 |
| 2004-11-18 | 808.23 |
| 2004-11-19 | 824.33 |
| 2004-11-22 | 809.82 |
| 2004-11-23 | 807.96 |
| 2004-11-24 | 813.00 |
| 2004-11-25 | . |
| 2004-11-26 | 812.58 |
| 2004-11-29 | 824.51 |
| 2004-11-30 | 826.52 |
| 2004-12-01 | 822.06 |
| 2004-12-02 | 825.51 |
| 2004-12-03 | 827.74 |
| 2004-12-06 | 817.10 |
| 2004-12-07 | 807.47 |
| 2004-12-08 | 802.33 |
| 2004-12-09 | 789.13 |
| 2004-12-10 | 785.86 |
| 2004-12-13 | 791.25 |
| 2004-12-14 | 790.34 |
| 2004-12-15 | 799.66 |
| 2004-12-16 | 802.04 |
| 2004-12-17 | 810.11 |
| 2004-12-20 | 822.05 |
| 2004-12-21 | 815.26 |
| 2004-12-22 | 824.80 |
| 2004-12-23 | 828.17 |
| 2004-12-24 | . |
| 2004-12-27 | 836.38 |
| 2004-12-28 | 840.17 |
| 2004-12-29 | 836.06 |
| 2004-12-30 | 851.48 |
| 2004-12-31 | 855.84 |
| 2005-01-03 | 853.52 |
| 2005-01-04 | 844.15 |
| 2005-01-05 | 836.75 |
| 2005-01-06 | 831.42 |
| 2005-01-07 | 830.77 |
| 2005-01-10 | 833.06 |
| 2005-01-11 | 843.04 |
| 2005-01-12 | 847.69 |
| 2005-01-13 | 839.94 |
| 2005-01-14 | 840.22 |
| 2005-01-17 | . |
| 2005-01-18 | 834.51 |
| 2005-01-19 | 837.76 |
| 2005-01-20 | 827.58 |
| 2005-01-21 | 825.96 |
| 2005-01-24 | 836.64 |
| 2005-01-25 | 826.15 |
| 2005-01-26 | 841.43 |
| 2005-01-27 | 838.08 |
#2005-01-28| 834.14
#2005-01-31| 839.67
#2005-02-01| 834.47
#2005-02-02| 840.25
#2005-02-03| 829.83
#2005-02-04| 839.84
#2005-02-07| 844.59
#2005-02-08| 834.72
#2005-02-09| 838.55
#2005-02-10| 839.97
#2005-02-11| 841.10
#2005-02-14| 852.60
#2005-02-15| 858.89
#2005-02-16| 848.65
#2005-02-17| 852.31
#2005-02-18| 852.09
#2005-02-21| .
#2005-02-22| 862.46
#2005-02-23| 855.01
#2005-02-24| 849.38
#2005-02-25| 856.36
#2005-02-28| 866.39
#2005-03-01| 870.11
#2005-03-02| 868.62
#2005-03-03| 873.14
#2005-03-04| 878.95
#2005-03-07| 876.34
#2005-03-08| 876.00
#2005-03-09| 889.96
#2005-03-10| 885.73
#2005-03-11| 894.61
#2005-03-14| 879.84
#2005-03-15| 880.93
#2005-03-16| 907.08
#2005-03-17| 914.49
#2005-03-18| 944.68
#2005-03-21| 942.77
#2005-03-22| 919.15
#2005-03-23| 887.88
#2005-03-24| 885.94
#2005-03-25| .
#2005-03-28| 884.86
#2005-03-29| 865.64
#2005-03-30| 874.80
#2005-03-31| 879.64
#2005-04-01| 874.89
#2005-04-04| 861.20
#2005-04-05| 868.58
#2005-04-06| 871.05
#2005-04-07| 874.95
#2005-04-08| 874.83
#2005-04-11| 878.64
#2005-04-12| 865.21
#2005-04-13| 873.89
#2005-04-14| 856.03
#2005-04-15| 851.71
#2005-04-18| 825.60
#2005-04-19| 834.99
#2005-04-20| 834.52
#2005-04-21| 824.84
#2005-04-22| 845.56
#2005-04-25| 846.02
#2005-04-26| 843.14
#2005-04-27| 837.23
#2005-04-28| 840.44
#2005-04-29| 848.07
#2005-05-02| 843.68
#2005-05-03| 843.99
#2005-05-04| 850.90
#2005-05-05| 849.67
#2005-05-06| 858.81
#2005-05-09| 855.34
#2005-05-10| 849.18
#2005-05-11| 844.59
#2005-05-12| 833.80
#2005-05-13| 828.27
#2005-05-16| 816.95
#2005-05-17| 808.38
#2005-05-18| 806.70
#2005-05-19| 813.21
#2005-05-20| 803.37
#2005-05-23| 812.51
#2005-05-24| 818.64
#2005-05-25| 809.14
#2005-05-26| 805.73
#2005-05-27| 813.74
#2005-05-30| .
#2005-05-31| 819.24
#2005-06-01| 820.14
#2005-06-02| 811.28
#2005-06-03| 815.34
#2005-06-06| 818.84
#2005-06-07| 813.23
#2005-06-08| 813.40
#2005-06-09| 804.57
#2005-06-10| 811.30
#2005-06-13| 805.11
#2005-06-14| 804.90
#2005-06-15| 812.79
#2005-06-16| 816.93
#2005-06-17| 826.15
#2005-06-20| 821.86
#2005-06-21| 828.22
#2005-06-22| 829.02
#2005-06-23| 829.34
#2005-06-24| 829.96
#2005-06-27| 820.74
#2005-06-28| 820.37
#2005-06-29| 815.70
#2005-06-30| 814.40
#2005-07-01| 813.77
#2005-07-04| .
#2005-07-05| 814.97
#2005-07-06| 814.57
#2005-07-07| 808.34
#2005-07-08| 810.01
#2005-07-11| 820.91
#2005-07-12| 830.32
#2005-07-13| 815.06
#2005-07-14| 815.00
#2005-07-15| 818.46
#2005-07-18| 821.09
#2005-07-19| 815.46
#2005-07-20| 805.36
#2005-07-21| 825.08
#2005-07-22| 816.98
#2005-07-25| 817.99
#2005-07-26| 808.11
#2005-07-27| 812.02
#2005-07-28| 813.85
#2005-07-29| 809.38
#2005-08-01| 802.71
#2005-08-02| 806.96
#2005-08-03| 809.65
#2005-08-04| 801.79
#2005-08-05| 796.31
#2005-08-08| 796.71
#2005-08-09| 798.44
#2005-08-10| 817.85
#2005-08-11| 826.95
#2005-08-12| 829.10
#2005-08-15| 827.78
#2005-08-16| 830.34
#2005-08-17| 826.09
#2005-08-18| 824.28
#2005-08-19| 818.96
#2005-08-22| 832.04
#2005-08-23| 834.92
#2005-08-24| 837.77
#2005-08-25| 834.32
#2005-08-26| 846.50
#2005-08-29| 833.94
#2005-08-30| 834.70
#2005-08-31| 836.45
#2005-09-01| 846.44
#2005-09-02| 854.17
#2005-09-05| .
#2005-09-06| 850.63
#2005-09-07| 849.27
#2005-09-08| 845.17
#2005-09-09| 860.84
#2005-09-12| 865.33
#2005-09-13| 856.97
#2005-09-14| 862.94
#2005-09-15| 874.07
#2005-09-16| 864.81
#2005-09-19| 865.26
#2005-09-20| 870.35
#2005-09-21| 873.88
#2005-09-22| 866.85
#2005-09-23| 861.88
#2005-09-26| 868.27
#2005-09-27| 860.77
#2005-09-28| 871.70
#2005-09-29| 872.62
#2005-09-30| 872.17
#2005-10-03| 855.36
#2005-10-04| 872.93
#2005-10-05| 875.19
#2005-10-06| 862.57
#2005-10-07| 857.11
#2005-10-10| 856.62
#2005-10-11| 868.14
#2005-10-12| 872.27
#2005-10-13| 862.59
#2005-10-14| 870.25
#2005-10-17| 866.11
#2005-10-18| 844.37
#2005-10-19| 835.20
#2005-10-20| 843.26
#2005-10-21| 840.32
#2005-10-24| 834.36
#2005-10-25| 848.91
#2005-10-26| 849.27
#2005-10-27| 853.74
#2005-10-28| 853.19
#2005-10-31| 858.56
#2005-11-01| 863.58
#2005-11-02| 860.91
#2005-11-03| 859.21
#2005-11-04| 851.66
#2005-11-07| 847.72
#2005-11-08| 839.04
#2005-11-09| 839.01
#2005-11-10| 844.44
#2005-11-11| 844.67
#2005-11-14| 836.40
#2005-11-15| 834.22
#2005-11-16| 837.82
#2005-11-17| 852.43
#2005-11-18| 866.43
#2005-11-21| 875.73
#2005-11-22| 873.02
#2005-11-23| 875.12
#2005-11-24| .
#2005-11-25| 872.96
#2005-11-28| 886.72
#2005-11-29| 884.65
#2005-11-30| 885.64
#2005-12-01| 896.21
#2005-12-02| 907.01
#2005-12-05| 906.36
#2005-12-06| 892.91
#2005-12-07| 905.93
#2005-12-08| 885.08
#2005-12-09| 903.50
#2005-12-12| 911.55
#2005-12-13| 916.79
#2005-12-14| 933.13
#2005-12-15| 933.47
#2005-12-16| 928.31
#2005-12-19| 941.38
#2005-12-20| 949.10
#2005-12-21| 963.85
#2005-12-22| 967.85
#2005-12-23| 972.15
#2005-12-26| .
#2005-12-27| 964.82
#2005-12-28| 971.33
#2005-12-29| 970.20
#2005-12-30| 954.57
#2006-01-02| .
#2006-01-03| 967.01
#2006-01-04| 980.26
#2006-01-05| 992.14
#2006-01-06| 993.38
#2006-01-09| 996.32
#2006-01-10| 995.68
#2006-01-11|1000.25
#2006-01-12|1019.90
#2006-01-13|1013.02
#2006-01-16| .
#2006-01-17| 962.54
#2006-01-18| 943.86
#2006-01-19| 975.45
#2006-01-20| 959.46
#2006-01-23| 958.92
#2006-01-24| 971.16
#2006-01-25| 957.00
#2006-01-26| 965.91
#2006-01-27| 984.19
#2006-01-30| 977.35
#2006-01-31| 981.38
#2006-02-01| 971.55
#2006-02-02| 964.96
#2006-02-03| 953.74
#2006-02-06| 950.83
#2006-02-07| 961.14
#2006-02-08| 937.02
#2006-02-09| 944.01
#2006-02-10| 954.74
#2006-02-13| 929.65
#2006-02-14| 926.83
#2006-02-15| 930.75
#2006-02-16| 931.90
#2006-02-17| 916.83
#2006-02-20| .
#2006-02-21| 929.06
#2006-02-22| 933.38
#2006-02-23| 960.01
#2006-02-24| 953.72
#2006-02-27| 959.23
#2006-02-28| 966.28
#2006-03-01| 962.11
#2006-03-02| 955.10
#2006-03-03| 939.02
#2006-03-06| 944.36
#2006-03-07| 930.08
#2006-03-08| 917.24
#2006-03-09| 941.33
#2006-03-10| 937.56
#2006-03-13| 953.88
#2006-03-14| 964.15
#2006-03-15| 971.38
#2006-03-16| 964.23
#2006-03-17| 991.55
#2006-03-20|1003.64
#2006-03-21| 999.65
#2006-03-22| 994.55
#2006-03-23| 986.69
#2006-03-24| 988.05
#2006-03-27| 998.58
#2006-03-28| 998.36
#2006-03-29| 998.63
#2006-03-30|1018.20
#2006-03-31|1004.20
#2006-04-03|1009.98
#2006-04-04| 998.78
#2006-04-05| 993.73
#2006-04-06|1004.20
#2006-04-07| 999.25
#2006-04-10| 989.90
#2006-04-11| 983.84
#2006-04-12| 974.09
#2006-04-13| 975.88
#2006-04-14| .
#2006-04-17| 962.32
#2006-04-18| 973.14
#2006-04-19| 977.00
#2006-04-20| 962.82
#2006-04-21| 966.05
#2006-04-24| 964.60
#2006-04-25| 981.43
#2006-04-26| 982.29
#2006-04-27| 989.67
#2006-04-28| 976.24
#2006-05-01| 988.58
#2006-05-02| 991.86
#2006-05-03| 988.87
#2006-05-04| 988.36
#2006-05-05| 998.66
#2006-05-08|1012.08
#2006-05-09|1010.72
#2006-05-10|1002.02
#2006-05-11| 980.77
#2006-05-12| 973.50
#2006-05-15| 973.62
#2006-05-16| 960.47
#2006-05-17| 970.85
#2006-05-18| 945.50
#2006-05-19| 929.76
#2006-05-22| 910.86
#2006-05-23| 910.38
#2006-05-24| 914.61
#2006-05-25| 907.61
#2006-05-26| 905.78
#2006-05-29| .
#2006-05-30| 903.30
#2006-05-31| 885.94
#2006-06-01| 886.06
#2006-06-02| 898.50
#2006-06-05| 894.29
#2006-06-06| 863.94
#2006-06-07| 853.00
#2006-06-08| 830.57
#2006-06-09| 849.29
#2006-06-12| 852.74
#2006-06-13| 820.61
#2006-06-14| 831.93
#2006-06-15| 838.72
#2006-06-16| 852.22
#2006-06-19| 848.74
#2006-06-20| 842.57
#2006-06-21| 836.62
#2006-06-22| 843.45
#2006-06-23| 835.78
#2006-06-26| 830.32
#2006-06-27| 832.74
#2006-06-28| 818.03
#2006-06-29| 825.54
#2006-06-30| 849.27
#2006-07-03| 843.63
#2006-07-04| .
#2006-07-05| 837.66
#2006-07-06| 838.68
#2006-07-07| 842.71
#2006-07-10| 851.51
#2006-07-11| 843.72
#2006-07-12| 824.14
#2006-07-13| 821.53
#2006-07-14| 807.21
#2006-07-17| 800.01
#2006-07-18| 777.54
#2006-07-19| 773.57
#2006-07-20| 804.12
#2006-07-21| 799.44
#2006-07-24| 800.73
#2006-07-25| 802.23
#2006-07-26| 797.84
#2006-07-27| 816.92
#2006-07-28| 827.53
#2006-07-31| 840.84
#2006-08-01| 838.70
#2006-08-02| 842.96
#2006-08-03| 840.55
#2006-08-04| 846.44
#2006-08-07| 830.58
#2006-08-08| 837.37
#2006-08-09| 847.39
#2006-08-10| 843.38
#2006-08-11| 837.76
#2006-08-14| 850.34
#2006-08-15| 850.29
#2006-08-16| 869.04
#2006-08-17| 869.83
#2006-08-18| 868.26
#2006-08-21| 856.80
#2006-08-22| 853.37
#2006-08-23| 841.93
#2006-08-24| 835.72
#2006-08-25| 831.94
#2006-08-28| 819.78
#2006-08-29| 828.61
#2006-08-30| 823.74
#2006-08-31| 834.52
#2006-09-01| 831.76
#2006-09-04| .
#2006-09-05| 862.44
#2006-09-06| 855.55
#2006-09-07| 837.64
#2006-09-08| 834.90
#2006-09-11| 821.58
#2006-09-12| 819.44
#2006-09-13| 816.94
#2006-09-14| 825.46
#2006-09-15| 817.16
#2006-09-18| 815.31
#2006-09-19| 823.13
#2006-09-20| 815.54
#2006-09-21| 820.12
#2006-09-22| 815.54
#2006-09-25| 814.49
#2006-09-26| 812.82
#2006-09-27| 833.35
#2006-09-28| 833.91
#2006-09-29| 837.16
#2006-10-02| 843.20
#2006-10-03| 838.48
#2006-10-04| 832.46
#2006-10-05| 846.38
#2006-10-06| 831.36
#2006-10-09| 830.80
#2006-10-10| 820.74
#2006-10-11| 812.72
#2006-10-12| 810.08
#2006-10-13| 812.67
#2006-10-16| 820.67
#2006-10-17| 816.55
#2006-10-18| 813.54
#2006-10-19| 814.70
#2006-10-20| 813.47
#2006-10-23| 816.18
#2006-10-24| 818.62
#2006-10-25| 813.25
#2006-10-26| 820.13
#2006-10-27| 821.88
#2006-10-30| 813.73
#2006-10-31| 816.13
#2006-11-01| 817.70
#2006-11-02| 816.36
#2006-11-03| 811.10
#2006-11-06| 807.46
#2006-11-07| 817.40
#2006-11-08| 803.40
#2006-11-09| 794.73
#2006-11-10| 798.83
#2006-11-13| 789.91
#2006-11-14| 797.98
#2006-11-15| 786.22
#2006-11-16| 790.36
#2006-11-17| 791.16
#2006-11-20| 777.74
#2006-11-21| 784.82
#2006-11-22| 796.28
#2006-11-23| .
#2006-11-24| 789.73
#2006-11-27| 799.08
#2006-11-28| 801.35
#2006-11-29| 814.01
#2006-11-30| 823.82
#2006-12-01| 826.36
#2006-12-04| 819.08
#2006-12-05| 823.54
#2006-12-06| 822.82
#2006-12-07| 825.35
#2006-12-08| 825.01
#2006-12-11| 814.87
#2006-12-12| 812.35
#2006-12-13| 817.15
#2006-12-14| 823.91
#2006-12-15| 828.71
#2006-12-18| 824.15
#2006-12-19| 819.23
#2006-12-20| 832.91
#2006-12-21| 842.59
#2006-12-22| 847.10
#2006-12-25| .
#2006-12-26| 844.79
#2006-12-27| 847.66
#2006-12-28| 853.91
#2006-12-29| 858.26
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 859.37
#2007-01-04| 870.53
#2007-01-05| 871.24
#2007-01-08| 870.33
#2007-01-09| 875.58
#2007-01-10| 861.59
#2007-01-11| 853.53
#2007-01-12| 870.58
#2007-01-15| .
#2007-01-16| 880.32
#2007-01-17| 881.55
#2007-01-18| 883.51
#2007-01-19| 880.11
#2007-01-22| 877.46
#2007-01-23| 876.19
#2007-01-24| 880.36
#2007-01-25| 873.27
#2007-01-26| 871.57
#2007-01-29| 871.29
#2007-01-30| 871.47
#2007-01-31| 868.60
#2007-02-01| 875.64
#2007-02-02| 878.17
#2007-02-05| 878.95
#2007-02-06| 881.75
#2007-02-07| 873.71
#2007-02-08| 865.61
#2007-02-09| 862.66
#2007-02-12| 859.72
#2007-02-13| 855.28
#2007-02-14| 850.52
#2007-02-15| 867.14
#2007-02-16| 867.59
#2007-02-19| .
#2007-02-20| 863.12
#2007-02-21| 852.18
#2007-02-22| 858.05
#2007-02-23| 868.19
#2007-02-26| 865.06
#2007-02-27| 870.84
#2007-02-28| 851.15
#2007-03-01| 854.32
#2007-03-02| 853.36
#2007-03-05| 836.24
#2007-03-06| 848.86
#2007-03-07| 841.23
#2007-03-08| 846.33
#2007-03-09| 840.20
#2007-03-12| 848.20
#2007-03-13| 844.66
#2007-03-14| 833.91
#2007-03-15| 833.70
#2007-03-16| 835.50
#2007-03-19| 841.39
#2007-03-20| 851.53
#2007-03-21| 849.81
#2007-03-22| 866.75
#2007-03-23| 872.17
#2007-03-26| 872.49
#2007-03-27| 868.84
#2007-03-28| 876.10
#2007-03-29| 865.03
#2007-03-30| 870.43
#2007-04-02| 862.96
#2007-04-03| 860.22
#2007-04-04| 872.27
#2007-04-05| 875.64
#2007-04-06| .
#2007-04-09| 879.96
#2007-04-10| 883.14
#2007-04-11| 884.01
#2007-04-12| 880.65
#2007-04-13| 867.77
#2007-04-16| 882.18
#2007-04-17| 880.08
#2007-04-18| 891.20
#2007-04-19| 878.86
#2007-04-20| 889.82
#2007-04-23| 887.66
#2007-04-24| 892.90
#2007-04-25| 885.13
#2007-04-26| 879.39
#2007-04-27| 874.82
#2007-04-30| 872.21
#2007-05-01| 867.68
#2007-05-02| 867.86
#2007-05-03| 867.78
#2007-05-04| 868.51
#2007-05-07| 874.31
#2007-05-08| 874.94
#2007-05-09| 880.66
#2007-05-10| 870.75
#2007-05-11| 862.72
#2007-05-14| 862.03
#2007-05-15| 851.56
#2007-05-16| 845.49
#2007-05-17| 848.57
#2007-05-18| 829.89
#2007-05-21| 826.79
#2007-05-22| 831.14
#2007-05-23| 834.11
#2007-05-24| 830.75
#2007-05-25| 816.27
#2007-05-28| .
#2007-05-29| 816.87
#2007-05-30| 817.36
#2007-05-31| 821.94
#2007-06-01| 817.47
#2007-06-04| 820.93
#2007-06-05| 827.61
#2007-06-06| 821.69
#2007-06-07| 819.60
#2007-06-08| 808.63
#2007-06-11| 812.44
#2007-06-12| 804.93
#2007-06-13| 801.75
#2007-06-14| 810.55
#2007-06-15| 809.85
#2007-06-18| 819.15
#2007-06-19| 816.01
#2007-06-20| 819.52
#2007-06-21| 821.17
#2007-06-22| 811.88
#2007-06-25| 808.40
#2007-06-26| 808.55
#2007-06-27| 818.02
#2007-06-28| 823.73
#2007-06-29| 832.21
#2007-07-02| 830.26
#2007-07-03| 830.71
#2007-07-04| .
#2007-07-05| 836.73
#2007-07-06| 821.86
#2007-07-09| 829.89
#2007-07-10| 838.31
#2007-07-11| 833.30
#2007-07-12| 832.21
#2007-07-13| 845.25
#2007-07-16| 844.08
#2007-07-17| 838.71
#2007-07-18| 827.55
#2007-07-19| 828.83
#2007-07-20| 837.60
#2007-07-23| 827.28
#2007-07-24| 834.90
#2007-07-25| 826.37
#2007-07-26| 820.93
#2007-07-27| 812.40
#2007-07-30| 811.23
#2007-07-31| 810.21
#2007-08-01| 801.31
#2007-08-02| 805.54
#2007-08-03| 797.60
#2007-08-06| 805.38
#2007-08-07| 812.61
#2007-08-08| 810.29
#2007-08-09| 814.79
#2007-08-10| 809.72
#2007-08-13| 806.65
#2007-08-14| 808.99
#2007-08-15| 802.54
#2007-08-16| 812.55
#2007-08-17| 803.35
#2007-08-20| 797.96
#2007-08-21| 807.22
#2007-08-22| 810.02
#2007-08-23| 808.48
#2007-08-24| 806.16
#2007-08-27| 801.55
#2007-08-28| 809.42
#2007-08-29| 802.58
#2007-08-30| 807.10
#2007-08-31| 820.41
#2007-09-03| .
#2007-09-04| 812.99
#2007-09-05| 806.00
#2007-09-06| 809.59
#2007-09-07| 811.71
#2007-09-10| 802.02
#2007-09-11| 795.29
#2007-09-12| 797.49
#2007-09-13| 787.61
#2007-09-14| 799.71
#2007-09-17| 799.71
#2007-09-18| 782.38
#2007-09-19| 795.52
#2007-09-20| 807.99
#2007-09-21| 797.21
#2007-09-24| 801.42
#2007-09-25| 805.47
#2007-09-26| 799.53
#2007-09-27| 815.29
#2007-09-28| 815.96
#2007-10-01| 815.33
#2007-10-02| 816.55
#2007-10-03| 814.20
#2007-10-04| 809.62
#2007-10-05| 813.07
#2007-10-08| 810.02
#2007-10-09| 809.30
#2007-10-10| 812.18
#2007-10-11| 816.53
#2007-10-12| 819.39
#2007-10-15| 822.68
#2007-10-16| 819.31
#2007-10-17| 811.94
#2007-10-18| 823.53
#2007-10-19| 811.02
#2007-10-22| 809.42
#2007-10-23| 809.31
#2007-10-24| 800.16
#2007-10-25| 805.91
#2007-10-26| 813.88
#2007-10-29| 813.49
#2007-10-30| 808.10
#2007-10-31| 811.86
#2007-11-01| 819.48
#2007-11-02| 803.29
#2007-11-05| 805.31
#2007-11-06| 819.65
#2007-11-07| 810.27
#2007-11-08| 796.45
#2007-11-09| 802.38
#2007-11-12| 813.30
#2007-11-13| 799.33
#2007-11-14| 810.09
#2007-11-15| 795.61
#2007-11-16| 794.36
#2007-11-19| 792.09
#2007-11-20| 790.99
#2007-11-21| 798.40
#2007-11-22| .
#2007-11-23| 801.79
#2007-11-26| 798.38
#2007-11-27| 800.09
#2007-11-28| 792.66
#2007-11-29| 811.50
#2007-11-30| 800.24
#2007-12-03| 811.56
#2007-12-04| 822.80
#2007-12-05| 830.30
#2007-12-06| 834.50
#2007-12-07| 834.75
#2007-12-10| 835.78
#2007-12-11| 844.41
#2007-12-12| 841.49
#2007-12-13| 818.95
#2007-12-14| 809.11
#2007-12-17| 794.76
#2007-12-18| 803.19
#2007-12-19| 797.27
#2007-12-20| 800.76
#2007-12-21| 807.60
#2007-12-24| 805.06
#2007-12-25| .
#2007-12-26| 812.15
#2007-12-27| 807.10
#2007-12-28| 803.95
#2007-12-31| 814.26
#2008-01-01| .
#2008-01-02| 826.36
#2008-01-03| 827.00
#2008-01-04| 812.35
#2008-01-07| 815.12
#2008-01-08| 809.04
#2008-01-09| 808.14
#2008-01-10| 801.92
#2008-01-11| 798.89
#2008-01-14| 805.23
#2008-01-15| 810.67
#2008-01-16| 792.18
#2008-01-17| 799.12
#2008-01-18| 794.61
#2008-01-21| .
#2008-01-22| 733.99
#2008-01-23| 754.27
#2008-01-24| 758.29
#2008-01-25| 770.01
#2008-01-28| 762.66
#2008-01-29| 782.26
#2008-01-30| 771.56
#2008-01-31| 795.42
#2008-02-01| 794.09
#2008-02-04| 800.34
#2008-02-05| 793.16
#2008-02-06| 748.70
#2008-02-07| 755.95
#2008-02-08| 750.73
#2008-02-11| 757.21
#2008-02-12| 757.04
#2008-02-13| 756.13
#2008-02-14| 794.66
#2008-02-15| 799.08
#2008-02-18| .
#2008-02-19| 813.63
#2008-02-20| 794.83
#2008-02-21| 816.25
#2008-02-22| 818.94
#2008-02-25| 825.61
#2008-02-26| 815.63
#2008-02-27| 830.74
#2008-02-28| 832.53
#2008-02-29| 830.92
#2008-03-03| 816.53
#2008-03-04| 832.69
#2008-03-05| 830.30
#2008-03-06| 836.94
#2008-03-07| 838.16
#2008-03-10| 835.90
#2008-03-11| 822.72
#2008-03-12| 835.32
#2008-03-13| 824.88
#2008-03-14| 827.76
#2008-03-17| 833.69
#2008-03-18| 834.55
#2008-03-19| 834.61
#2008-03-20| 837.97
#2008-03-21| .
#2008-03-24| 840.00
#2008-03-25| 846.11
#2008-03-26| 860.97
#2008-03-27| 863.35
#2008-03-28| 863.43
#2008-03-31| 849.92
#2008-04-01| 844.27
#2008-04-02| 848.09
#2008-04-03| 856.57
#2008-04-04| 870.25
#2008-04-07| 863.58
#2008-04-08| 853.36
#2008-04-09| 857.87
#2008-04-10| 858.45
#2008-04-11| 868.75
#2008-04-14| 848.05
#2008-04-15| 841.02
#2008-04-16| 853.61
#2008-04-17| 856.73
#2008-04-18| 843.40
#2008-04-21| 850.39
#2008-04-22| 852.07
#2008-04-23| 845.74
#2008-04-24| 836.33
#2008-04-25| 843.80
#2008-04-28| 839.97
#2008-04-29| 847.48
#2008-04-30| 838.28
#2008-05-01| 831.90
#2008-05-02| 829.55
#2008-05-05| 829.96
#2008-05-06| 835.11
#2008-05-07| 830.79
#2008-05-08| 839.69
#2008-05-09| 837.17
#2008-05-12| 819.98
#2008-05-13| 824.28
#2008-05-14| 818.91
#2008-05-15| 839.54
#2008-05-16| 845.29
#2008-05-19| 843.50
#2008-05-20| 842.25
#2008-05-21| 843.16
#2008-05-22| 836.66
#2008-05-23| 842.10
#2008-05-26| .
#2008-05-27| 835.76
#2008-05-28| 820.87
#2008-05-29| 832.35
#2008-05-30| 845.21
#2008-06-02| 858.21
#2008-06-03| 835.08
#2008-06-04| 839.03
#2008-06-05| 831.04
#2008-06-06| 841.01
#2008-06-09| 822.53
#2008-06-10| 805.35
#2008-06-11| 811.01
#2008-06-12| 798.23
#2008-06-13| 795.50
#2008-06-16| 802.12
#2008-06-17| 803.50
#2008-06-18| 802.84
#2008-06-19| 789.87
#2008-06-20| 789.06
#2008-06-23| 781.10
#2008-06-24| 786.36
#2008-06-25| 788.23
#2008-06-26| 794.98
#2008-06-27| 795.02
#2008-06-30| 799.28
#2008-07-01| 801.24
#2008-07-02| 788.43
#2008-07-03| 790.58
#2008-07-04| .
#2008-07-07| 784.49
#2008-07-08| 776.76
#2008-07-09| 764.30
#2008-07-10| 763.38
#2008-07-11| 763.39
#2008-07-14| 755.91
#2008-07-15| 757.18
#2008-07-16| 758.31
#2008-07-17| 755.42
#2008-07-18| 743.36
#2008-07-21| 743.13
#2008-07-22| 752.69
#2008-07-23| 750.21
#2008-07-24| 764.36
#2008-07-25| 753.62
#2008-07-28| 759.88
#2008-07-29| 747.69
#2008-07-30| 759.43
#2008-07-31| 765.47
#2008-08-01| 753.33
#2008-08-04| 753.25
#2008-08-05| 762.26
#2008-08-06| 761.82
#2008-08-07| 754.71
#2008-08-08| 744.28
#2008-08-11| 749.41
#2008-08-12| 738.68
#2008-08-13| 727.79
#2008-08-14| 719.32
#2008-08-15| 721.98
#2008-08-18| 733.23
#2008-08-19| 720.82
#2008-08-20| 722.52
#2008-08-21| 728.95
#2008-08-22| 721.91
#2008-08-25| 729.67
#2008-08-26| 724.66
#2008-08-27| 722.67
#2008-08-28| 727.15
#2008-08-29| 748.86
#2008-09-01| .
#2008-09-02| 734.12
#2008-09-03| 742.04
#2008-09-04| 737.70
#2008-09-05| 728.08
#2008-09-08| 733.13
#2008-09-09| 731.27
#2008-09-10| 726.32
#2008-09-11| 722.61
#2008-09-12| 719.38
#2008-09-15| 722.98
#2008-09-16| 713.88
#2008-09-17| 718.85
#2008-09-18| 703.29
#2008-09-19| 702.72
#2008-09-22| 713.64
#2008-09-23| 718.83
#2008-09-24| 728.11
#2008-09-25| 725.70
#2008-09-26| 724.73
#2008-09-29| 721.91
#2008-09-30| 698.01
#2008-10-01| 706.11
#2008-10-02| 715.26
#2008-10-03| 689.62
#2008-10-06| 694.42
#2008-10-07| 669.41
#2008-10-08| 628.53
#2008-10-09| 624.55
#2008-10-10| 558.08
#2008-10-13| 558.06
#2008-10-14| 611.18
#2008-10-15| 608.91
#2008-10-16| 565.63
#2008-10-17| 585.86
#2008-10-20| 594.34
#2008-10-21| 608.75
#2008-10-22| 579.13
#2008-10-23| 578.94
#2008-10-24| 558.58
#2008-10-27| 542.58
#2008-10-28| 560.62
#2008-10-29| 586.26
#2008-10-30| 614.45
#2008-10-31| 592.93
#2008-11-03| 594.62
#2008-11-04| 610.54
#2008-11-05| 633.82
#2008-11-06| 610.01
#2008-11-07| 599.98
#2008-11-10| 628.64
#2008-11-11| 610.53
#2008-11-12| 629.46
#2008-11-13| 591.79
#2008-11-14| 614.19
#2008-11-17| 604.84
#2008-11-18| 590.69
#2008-11-19| 605.10
#2008-11-20| 582.72
#2008-11-21| 589.64
#2008-11-24| 581.16
#2008-11-25| 612.36
#2008-11-26| 607.61
#2008-11-27| .
#2008-11-28| 615.89
#2008-12-01| 614.83
#2008-12-02| 577.78
#2008-12-03| 591.27
#2008-12-04| 582.35
#2008-12-05| 589.79
#2008-12-08| 600.00
#2008-12-09| 613.01
#2008-12-10| 617.43
#2008-12-11| 616.46
#2008-12-12| 596.04
#2008-12-15| 622.37
#2008-12-16| 614.31
#2008-12-17| 628.07
#2008-12-18| 634.00
#2008-12-19| 624.12
#2008-12-22| 631.61
#2008-12-23| 629.83
#2008-12-24| 620.29
#2008-12-25| .
#2008-12-26| 627.69
#2008-12-29| 633.01
#2008-12-30| 635.87
#2008-12-31| 632.26
#2009-01-01| .
#2009-01-02| 635.65
#2009-01-05| 627.84
#2009-01-06| 616.50
#2009-01-07| 618.57
#2009-01-08| 613.70
#2009-01-09| 613.37
#2009-01-12| 617.43
#2009-01-13| 589.99
#2009-01-14| 590.48
#2009-01-15| 568.31
#2009-01-16| 566.96
#2009-01-19| .
#2009-01-20| 558.52
#2009-01-21| 558.83
#2009-01-22| 564.09
#2009-01-23| 550.35
#2009-01-26| 550.54
#2009-01-27| 561.31
#2009-01-28| 569.10
#2009-01-29| 564.37
#2009-01-30| 563.68
#2009-02-02| 546.37
#2009-02-03| 546.00
#2009-02-04| 551.84
#2009-02-05| 548.65
#2009-02-06| 542.95
#2009-02-09| 528.78
#2009-02-10| 534.75
#2009-02-11| 538.32
#2009-02-12| 514.83
#2009-02-13| 514.41
#2009-02-16| .
#2009-02-17| 516.94
#2009-02-18| 507.61
#2009-02-19| 505.07
#2009-02-20| 495.98
#2009-02-23| 497.67
#2009-02-24| 480.00
#2009-02-25| 487.90
#2009-02-26| 486.33
#2009-02-27| 495.59
#2009-03-02| 480.33
#2009-03-03| 470.56
#2009-03-04| 469.56
#2009-03-05| 473.11
#2009-03-06| 462.12
#2009-03-09| 451.79
#2009-03-10| 451.99
#2009-03-11| 462.38
#2009-03-12| 452.63
#2009-03-13| 472.62
#2009-03-16| 482.69
#2009-03-17| 480.78
#2009-03-18| 487.83
#2009-03-19| 515.21
#2009-03-20| 501.77
#2009-03-23| 510.58
#2009-03-24| 521.59
#2009-03-25| 531.98
#2009-03-26| 534.90
#2009-03-27| 530.24
#2009-03-30| 516.07
#2009-03-31| 498.78
#2009-04-01| 505.68
#2009-04-02| 522.32
#2009-04-03| 518.32
#2009-04-06| 514.01
#2009-04-07| 517.45
#2009-04-08| 517.84
#2009-04-09| 531.08
#2009-04-10| .
#2009-04-13| 541.65
#2009-04-14| 548.96
#2009-04-15| 547.17
#2009-04-16| 551.18
#2009-04-17| 554.72
#2009-04-20| 552.27
#2009-04-21| 545.98
#2009-04-22| 547.73
#2009-04-23| 554.88
#2009-04-24| 551.47
#2009-04-27| 558.38
#2009-04-28| 555.89
#2009-04-29| 554.72
#2009-04-30| 564.99
#2009-05-01| 556.56
#2009-05-04| 553.87
#2009-05-05| 555.77
#2009-05-06| 560.84
#2009-05-07| 574.94
#2009-05-08| 581.31
#2009-05-11| 584.23
#2009-05-12| 576.30
#2009-05-13| 586.83
#2009-05-14| 584.02
#2009-05-15| 598.99
#2009-05-18| 595.97
#2009-05-19| 607.55
#2009-05-20| 621.27
#2009-05-21| 612.37
#2009-05-22| 611.74
#2009-05-25| .
#2009-05-26| 619.40
#2009-05-27| 632.55
#2009-05-28| 615.91
#2009-05-29| 628.33
#2009-06-01| 644.88
#2009-06-02| 658.67
#2009-06-03| 655.96
#2009-06-04| 645.08
#2009-06-05| 631.79
#2009-06-08| 629.57
#2009-06-09| 639.92
#2009-06-10| 643.84
#2009-06-11| 654.88
#2009-06-12| 660.70
#2009-06-15| 663.64
#2009-06-16| 648.13
#2009-06-17| 659.91
#2009-06-18| 651.61
#2009-06-19| 660.39
#2009-06-22| 664.14
#2009-06-23| 660.30
#2009-06-24| 666.93
#2009-06-25| 667.36
#2009-06-26| 677.77
#2009-06-29| 677.26
#2009-06-30| 692.49
#2009-07-01| 690.32
#2009-07-02| 684.39
#2009-07-03| .
#2009-07-06| 678.47
#2009-07-07| 687.29
#2009-07-08| 678.81
#2009-07-09| 674.10
#2009-07-10| 681.34
#2009-07-13| 663.31
#2009-07-14| 672.91
#2009-07-15| 670.31
#2009-07-16| 669.98
#2009-07-17| 675.93
#2009-07-20| 675.38
#2009-07-21| 701.61
#2009-07-22| 709.07
#2009-07-23| 700.02
#2009-07-24| 711.15
#2009-07-27| 719.11
#2009-07-28| 724.62
#2009-07-29| 725.08
#2009-07-30| 719.09
#2009-07-31| 737.45
#2009-08-03| 733.19
#2009-08-04| 737.15
#2009-08-05| 732.49
#2009-08-06| 736.15
#2009-08-07| 722.60
#2009-08-10| 723.77
#2009-08-11| 738.54
#2009-08-12| 718.41
#2009-08-13| 729.73
#2009-08-14| 737.08
#2009-08-17| 718.64
#2009-08-18| 714.63
#2009-08-19| 715.86
#2009-08-20| 726.17
#2009-08-21| 722.74
#2009-08-24| 742.26
#2009-08-25| 736.50
#2009-08-26| 746.67
#2009-08-27| 739.82
#2009-08-28| 748.28
#2009-08-31| 751.48
#2009-09-01| 749.45
#2009-09-02| 740.04
#2009-09-03| 733.37
#2009-09-04| 726.26
#2009-09-07| .
#2009-09-08| 743.42
#2009-09-09| 740.85
#2009-09-10| 755.67
#2009-09-11| 755.30
#2009-09-14| 744.27
#2009-09-15| 740.14
#2009-09-16| 740.85
#2009-09-17| 750.64
#2009-09-18| 738.43
#2009-09-21| 732.58
#2009-09-22| 743.38
#2009-09-23| 743.42
#2009-09-24| 755.21
#2009-09-25| 754.03
#2009-09-28| 749.38
#2009-09-29| 744.05
#2009-09-30| 758.97
#2009-10-01| 750.18
#2009-10-02| 737.00
#2009-10-05| 717.77
#2009-10-06| 729.92
#2009-10-07| 734.93
#2009-10-08| 739.50
#2009-10-09| 730.45
#2009-10-12| 730.22
#2009-10-13| 726.84
#2009-10-14| 734.33
#2009-10-15| 734.21
#2009-10-16| 725.03
#2009-10-19| 730.36
#2009-10-20| 734.10
#2009-10-21| 728.30
#2009-10-22| 719.33
#2009-10-23| 709.57
#2009-10-26| 713.22
#2009-10-27| 706.61
#2009-10-28| 707.68
#2009-10-29| 694.81
#2009-10-30| 711.02
#2009-11-02| 702.79
#2009-11-03| 704.09
#2009-11-04| 698.82
#2009-11-05| 695.97
#2009-11-06| 706.04
#2009-11-09| 698.07
#2009-11-10| 696.70
#2009-11-11| 694.77
#2009-11-12| 687.95
#2009-11-13| 693.90
#2009-11-16| 690.66
#2009-11-17| 687.78
#2009-11-18| 693.12
#2009-11-19| 695.44
#2009-11-20| 695.53
#2009-11-23| 696.69
#2009-11-24| 692.39
#2009-11-25| 699.07
#2009-11-26| .
#2009-11-27| 694.55
#2009-11-30| 712.68
#2009-12-01| 718.65
#2009-12-02| 711.69
#2009-12-03| 725.73
#2009-12-04| 710.58
#2009-12-07| 719.39
#2009-12-08| 733.19
#2009-12-09| 726.20
#2009-12-10| 720.22
#2009-12-11| 717.72
#2009-12-14| 715.61
#2009-12-15| 709.14
#2009-12-16| 721.52
#2009-12-17| 715.97
#2009-12-18| 716.69
#2009-12-21| 716.00
#2009-12-22| 719.45
#2009-12-23| 723.06
#2009-12-24| 725.09
#2009-12-25| .
#2009-12-28| 728.60
#2009-12-29| 735.73
#2009-12-30| 719.75
#2009-12-31| 717.25
#2010-01-01| .
#2010-01-04| 727.94
#2010-01-05| 733.49
#2010-01-06| 729.20
#2010-01-07| 722.21
#2010-01-08| 729.37
#2010-01-11| 739.76
#2010-01-12| 750.05
#2010-01-13| 749.96
#2010-01-14| 758.98
#2010-01-15| 760.52
#2010-01-18| .
#2010-01-19| 750.12
#2010-01-20| 754.32
#2010-01-21| 760.58
#2010-01-22| 752.87
#2010-01-25| 759.25
#2010-01-26| 755.91
#2010-01-27| 747.08
#2010-01-28| 759.69
#2010-01-29| 745.55
#2010-02-01| 742.42
#2010-02-02| 752.48
#2010-02-03| 755.45
#2010-02-04| 760.52
#2010-02-05| 740.08
#2010-02-08| 729.21
#2010-02-09| 727.53
#2010-02-10| 725.96
#2010-02-11| 727.14
#2010-02-12| 741.96
#2010-02-15| .
#2010-02-16| 746.71
#2010-02-17| 751.79
#2010-02-18| 748.70
#2010-02-19| 731.58
#2010-02-22| 747.51
#2010-02-23| 753.05
#2010-02-24| 742.09
#2010-02-25| 750.42
#2010-02-26| 747.84
#2010-03-01| 745.48
#2010-03-02| 754.26
#2010-03-03| 763.17
#2010-03-04| 752.79
#2010-03-05| 755.10
#2010-03-08| 769.60
#2010-03-09| 770.72
#2010-03-10| 765.86
#2010-03-11| 772.16
#2010-03-12| 777.61
#2010-03-15| 776.21
#2010-03-16| 775.67
#2010-03-17| 783.66
#2010-03-18| 779.80
#2010-03-19| 780.23
#2010-03-22| 782.80
#2010-03-23| 780.10
#2010-03-24| 771.42
#2010-03-25| 763.22
#2010-03-26| 773.59
#2010-03-29| 772.95
#2010-03-30| 781.73
#2010-03-31| 778.66
#2010-04-01| 784.54
#2010-04-02| .
#2010-04-05| 784.42
#2010-04-06| 793.49
#2010-04-07| 798.13
#2010-04-08| 798.90
#2010-04-09| 802.11
#2010-04-12| 810.93
#2010-04-13| 808.28
#2010-04-14| 809.91
#2010-04-15| 819.68
#2010-04-16| 821.20
#2010-04-19| 809.82
#2010-04-20| 817.69
#2010-04-21| 821.94
#2010-04-22| 821.27
#2010-04-23| 819.47
#2010-04-26| 831.99
#2010-04-27| 829.31
#2010-04-28| 805.32
#2010-04-29| 806.71
#2010-04-30| 815.22
#2010-05-03| 808.47
#2010-05-04| 804.83
#2010-05-05| 802.08
#2010-05-06| 797.70
#2010-05-07| 792.01
#2010-05-10| 784.47
#2010-05-11| 784.69
#2010-05-12| 778.08
#2010-05-13| 788.24
#2010-05-14| 783.97
#2010-05-17| 768.99
#2010-05-18| 772.72
#2010-05-19| 767.82
#2010-05-20| 770.13
#2010-05-21| 753.23
#2010-05-24| 747.30
#2010-05-25| 731.08
#2010-05-26| 731.19
#2010-05-27| 734.59
#2010-05-28| 736.50
#2010-05-31| .
#2010-06-01| 736.31
#2010-06-02| 721.18
#2010-06-03| 737.60
#2010-06-04| 736.24
#2010-06-07| 709.77
#2010-06-08| 718.09
#2010-06-09| 711.17
#2010-06-10| 720.73
#2010-06-11| 723.52
#2010-06-14| 731.18
#2010-06-15| 731.39
#2010-06-16| 740.08
#2010-06-17| 744.00
#2010-06-18| 751.58
#2010-06-21| 764.47
#2010-06-22| 758.66
#2010-06-23| 752.98
#2010-06-24| 758.68
#2010-06-25| 759.69
#2010-06-28| 758.25
#2010-06-29| 756.85
#2010-06-30| 743.80
#2010-07-01| 745.57
#2010-07-02| 744.17
#2010-07-05| .
#2010-07-06| 753.02
#2010-07-07| 752.69
#2010-07-08| 756.97
#2010-07-09| 760.47
#2010-07-12| 753.53
#2010-07-13| 754.16
#2010-07-14| 762.58
#2010-07-15| 764.91
#2010-07-16| 759.82
#2010-07-19| 756.12
#2010-07-20| 748.26
#2010-07-21| 743.25
#2010-07-22| 740.81
#2010-07-23| 749.98
#2010-07-26| 752.69
#2010-07-27| 750.28
#2010-07-28| 762.97
#2010-07-29| 755.07
#2010-07-30| 758.79
#2010-08-02| 757.37
#2010-08-03| 764.55
#2010-08-04| 752.79
#2010-08-05| 766.60
#2010-08-06| 773.64
#2010-08-09| 770.99
#2010-08-10| 769.49
#2010-08-11| 750.08
#2010-08-12| 734.11
#2010-08-13| 731.97
#2010-08-16| 739.03
#2010-08-17| 735.65
#2010-08-18| 736.46
#2010-08-19| 747.80
#2010-08-20| 730.75
#2010-08-23| 732.66
#2010-08-24| 733.76
#2010-08-25| 725.26
#2010-08-26| 732.24
#2010-08-27| 735.53
#2010-08-30| 745.66
#2010-08-31| 733.28
#2010-09-01| 733.04
#2010-09-02| 747.13
#2010-09-03| 752.13
#2010-09-06| .
#2010-09-07| 758.02
#2010-09-08| 745.15
#2010-09-09| 753.15
#2010-09-10| 755.28
#2010-09-13| 757.01
#2010-09-14| 760.91
#2010-09-15| 752.29
#2010-09-16| 741.36
#2010-09-17| 744.53
#2010-09-20| 745.52
#2010-09-21| 742.92
#2010-09-22| 752.14
#2010-09-23| 753.38
#2010-09-24| 749.53
#2010-09-27| 753.45
#2010-09-28| 754.64
#2010-09-29| 763.41
#2010-09-30| 753.42
#2010-10-01| 753.17
#2010-10-04| 746.50
#2010-10-05| 761.79
#2010-10-06| 771.23
#2010-10-07| 776.49
#2010-10-08| 768.98
#2010-10-11| 766.87
#2010-10-12| 754.32
#2010-10-13| 757.22
#2010-10-14| 767.49
#2010-10-15| 760.11
#2010-10-18| 765.78
#2010-10-19| 761.80
#2010-10-20| 761.68
#2010-10-21| 761.43
#2010-10-22| 760.22
#2010-10-25| 762.03
#2010-10-26| 756.33
#2010-10-27| 757.28
#2010-10-28| 759.99
#2010-10-29| 763.35
#2010-11-01| 759.63
#2010-11-02| 760.97
#2010-11-03| 757.21
#2010-11-04| 770.75
#2010-11-05| 780.29
#2010-11-08| 785.44
#2010-11-09| 792.02
#2010-11-10| 784.78
#2010-11-11| 790.68
#2010-11-12| 778.35
#2010-11-15| 776.16
#2010-11-16| 765.46
#2010-11-17| 767.57
#2010-11-18| 785.27
#2010-11-19| 790.62
#2010-11-22| 800.12
#2010-11-23| 800.64
#2010-11-24| 789.14
#2010-11-25| .
#2010-11-26| 777.52
#2010-11-29| 780.33
#2010-11-30| 776.94
#2010-12-01| 779.63
#2010-12-02| 789.75
#2010-12-03| 803.29
#2010-12-06| 806.33
#2010-12-07| 806.61
#2010-12-08| 807.01
#2010-12-09| 813.54
#2010-12-10| 813.38
#2010-12-13| 819.24
#2010-12-14| 826.67
#2010-12-15| 828.28
#2010-12-16| 824.13
#2010-12-17| 824.79
#2010-12-20| 823.72
#2010-12-21| 830.06
#2010-12-22| 827.71
#2010-12-23| 831.56
#2010-12-24| .
#2010-12-27| 840.14
#2010-12-28| 844.51
#2010-12-29| 849.92
#2010-12-30| 847.66
#2010-12-31| 852.75
#2011-01-03| 847.87
#2011-01-04| 854.61
#2011-01-05| 839.31
#2011-01-06| 845.85
#2011-01-07| 848.32
#2011-01-10| 849.36
#2011-01-11| 845.30
#2011-01-12| 847.94
#2011-01-13| 868.21
#2011-01-14| 857.47
#2011-01-17| .
#2011-01-18| 858.38
#2011-01-19| 867.42
#2011-01-20| 857.83
#2011-01-21| 851.32
#2011-01-24| 853.32
#2011-01-25| 861.99
#2011-01-26| 863.36
#2011-01-27| 856.78
#2011-01-28| 856.41
#2011-01-31| 848.91
#2011-02-01| 853.71
#2011-02-02| 862.35
#2011-02-03| 857.98
#2011-02-04| 862.24
#2011-02-07| 863.38
#2011-02-08| 868.82
#2011-02-09| 863.45
#2011-02-10| 854.75
#2011-02-11| 851.04
#2011-02-14| 856.52
#2011-02-15| 849.74
#2011-02-16| 848.36
#2011-02-17| 853.38
#2011-02-18| 854.32
#2011-02-21| .
#2011-02-22| 854.83
#2011-02-23| 856.80
#2011-02-24| 855.02
#2011-02-25| 859.38
#2011-02-28| 861.70
#2011-03-01| 877.42
#2011-03-02| 866.03
#2011-03-03| 863.48
#2011-03-04| 870.84
#2011-03-07| 861.86
#2011-03-08| 859.23
#2011-03-09| 865.24
#2011-03-10| 853.59
#2011-03-11| 848.06
#2011-03-14| 792.85
#2011-03-15| 715.85
#2011-03-16| 747.48
#2011-03-17| 752.96
#2011-03-18| 748.67
#2011-03-21| 750.52
#2011-03-22| 787.37
#2011-03-23| 776.59
#2011-03-24| 771.92
#2011-03-25| 766.45
#2011-03-28| 759.52
#2011-03-29| 759.88
#2011-03-30| 767.30
#2011-03-31| 780.25
#2011-04-01| 755.71
#2011-04-04| 757.58
#2011-04-05| 744.38
#2011-04-06| 737.32
#2011-04-07| 744.59
#2011-04-08| 756.59
#2011-04-11| 761.38
#2011-04-12| 755.27
#2011-04-13| 753.95
#2011-04-14| 762.76
#2011-04-15| 757.68
#2011-04-18| 764.02
#2011-04-19| 753.34
#2011-04-20| 767.78
#2011-04-21| 774.18
#2011-04-22| .
#2011-04-25| 772.91
#2011-04-26| 762.78
#2011-04-27| 761.92
#2011-04-28| 778.72
#2011-04-29| 780.42
#2011-05-02| 785.77
#2011-05-03| 785.80
#2011-05-04| 783.94
#2011-05-05| 787.61
#2011-05-06| 784.80
#2011-05-09| 780.70
#2011-05-10| 788.87
#2011-05-11| 783.52
#2011-05-12| 771.57
#2011-05-13| 777.56
#2011-05-16| 762.22
#2011-05-17| 760.00
#2011-05-18| 766.54
#2011-05-19| 766.25
#2011-05-20| 769.84
#2011-05-23| 754.54
#2011-05-24| 748.72
#2011-05-25| 744.11
#2011-05-26| 756.90
#2011-05-27| 761.78
#2011-05-30| .
#2011-05-31| 770.20
#2011-06-01| 773.98
#2011-06-02| 762.91
#2011-06-03| 761.61
#2011-06-06| 753.13
#2011-06-07| 754.37
#2011-06-08| 749.84
#2011-06-09| 748.82
#2011-06-10| 751.01
#2011-06-13| 748.27
#2011-06-14| 757.02
#2011-06-15| 752.29
#2011-06-16| 741.02
#2011-06-17| 742.08
#2011-06-20| 742.90
#2011-06-21| 753.36
#2011-06-22| 767.12
#2011-06-23| 759.65
#2011-06-24| 767.89
#2011-06-27| 754.99
#2011-06-28| 765.96
#2011-06-29| 779.50
#2011-06-30| 794.30
#2011-07-01| 794.08
#2011-07-04| .
#2011-07-05| 795.51
#2011-07-06| 805.14
#2011-07-07| 805.84
#2011-07-08| 823.07
#2011-07-11| 819.13
#2011-07-12| 817.41
#2011-07-13| 820.96
#2011-07-14| 816.44
#2011-07-15| 817.44
#2011-07-18| 817.34
#2011-07-19| 817.60
#2011-07-20| 826.15
#2011-07-21| 826.22
#2011-07-22| 831.30
#2011-07-25| 826.60
#2011-07-26| 833.35
#2011-07-27| 830.15
#2011-07-28| 819.36
#2011-07-29| 827.34
#2011-08-01| 843.92
#2011-08-02| 832.45
#2011-08-03| 820.75
#2011-08-04| 800.12
#2011-08-05| 778.29
#2011-08-08| 765.77
#2011-08-09| 761.53
#2011-08-10| 778.53
#2011-08-11| 773.22
#2011-08-12| 786.02
#2011-08-15| 793.54
#2011-08-16| 786.52
#2011-08-17| 788.79
#2011-08-18| 783.96
#2011-08-19| 770.39
#2011-08-22| 755.32
#2011-08-23| 768.63
#2011-08-24| 765.71
#2011-08-25| 770.72
#2011-08-26| 767.43
#2011-08-29| 771.02
#2011-08-30| 780.20
#2011-08-31| 793.96
#2011-09-01| 788.86
#2011-09-02| 793.90
#2011-09-05| .
#2011-09-06| 772.73
#2011-09-07| 777.09
#2011-09-08| 780.71
#2011-09-09| 777.39
#2011-09-12| 762.41
#2011-09-13| 768.11
#2011-09-14| 768.45
#2011-09-15| 780.16
#2011-09-16| 777.68
#2011-09-19| 775.65
#2011-09-20| 771.26
#2011-09-21| 765.40
#2011-09-22| 763.47
#2011-09-23| 765.52
#2011-09-26| 765.94
#2011-09-27| 785.53
#2011-09-28| 796.95
#2011-09-29| 791.81
#2011-09-30| 788.25
#2011-10-03| 784.29
#2011-10-04| 778.96
#2011-10-05| 788.28
#2011-10-06| 799.78
#2011-10-07| 803.80
#2011-10-10| 804.39
#2011-10-11| 808.14
#2011-10-12| 795.88
#2011-10-13| 793.33
#2011-10-14| 788.13
#2011-10-17| 803.23
#2011-10-18| 792.53
#2011-10-19| 800.00
#2011-10-20| 790.79
#2011-10-21| 800.88
#2011-10-24| 805.98
#2011-10-25| 795.87
#2011-10-26| 785.01
#2011-10-27| 798.38
#2011-10-28| 807.56
#2011-10-31| 787.97
#2011-11-01| 771.45
#2011-11-02| 764.52
#2011-11-03| 763.76
#2011-11-04| 772.76
#2011-11-07| 773.25
#2011-11-08| 771.34
#2011-11-09| 777.28
#2011-11-10| 763.90
#2011-11-11| 767.27
#2011-11-14| 768.00
#2011-11-15| 762.32
#2011-11-16| 757.78
#2011-11-17| 761.61
#2011-11-18| 755.58
#2011-11-21| 754.59
#2011-11-22| 752.23
#2011-11-23| 747.79
#2011-11-24| .
#2011-11-25| 728.34
#2011-11-28| 727.68
#2011-11-29| 735.41
#2011-11-30| 739.88
#2011-12-01| 747.66
#2011-12-02| 751.58
#2011-12-05| 759.41
#2011-12-06| 754.04
#2011-12-07| 763.81
#2011-12-08| 760.94
#2011-12-09| 753.01
#2011-12-12| 764.76
#2011-12-13| 759.82
#2011-12-14| 757.08
#2011-12-15| 753.13
#2011-12-16| 754.19
#2011-12-19| 745.51
#2011-12-20| 758.48
#2011-12-21| 760.46
#2011-12-22| 760.65
#2011-12-23| 760.87
#2011-12-26| .
#2011-12-27| 761.14
#2011-12-28| 763.54
#2011-12-29| 766.05
#2011-12-30| 774.91
#2012-01-02| .
#2012-01-03| 778.49
#2012-01-04| 783.92
#2012-01-05| 774.79
#2012-01-06| 768.43
#2012-01-09| 769.33
#2012-01-10| 776.69
#2012-01-11| 774.28
#2012-01-12| 771.11
#2012-01-13| 779.17
#2012-01-16| .
#2012-01-17| 784.87
#2012-01-18| 788.66
#2012-01-19| 780.61
#2012-01-20| 785.98
#2012-01-23| 786.48
#2012-01-24| 786.82
#2012-01-25| 787.30
#2012-01-26| 792.33
#2012-01-27| 799.61
#2012-01-30| 797.93
#2012-01-31| 814.76
#2012-02-01| 813.68
#2012-02-02| 814.09
#2012-02-03| 803.52
#2012-02-06| 803.95
#2012-02-07| 801.67
#2012-02-08| 800.04
#2012-02-09| 793.15
#2012-02-10| 790.58
#2012-02-13| 790.70
#2012-02-14| 787.94
#2012-02-15| 794.57
#2012-02-16| 788.36
#2012-02-17| 787.22
#2012-02-20| .
#2012-02-21| 783.31
#2012-02-22| 790.48
#2012-02-23| 792.77
#2012-02-24| 787.23
#2012-02-27| 790.98
#2012-02-28| 799.64
#2012-02-29| 797.62
#2012-03-01| 800.48
#2012-03-02| 804.95
#2012-03-05| 803.21
#2012-03-06| 809.19
#2012-03-07| 804.92
#2012-03-08| 806.32
#2012-03-09| 807.02
#2012-03-12| 804.40
#2012-03-13| 802.78
#2012-03-14| 793.25
#2012-03-15| 797.62
#2012-03-16| 794.96
#2012-03-19| 797.96
#2012-03-20| 795.52
#2012-03-21| 800.41
#2012-03-22| 817.46
#2012-03-23| 817.64
#2012-03-26| 805.30
#2012-03-27| 815.71
#2012-03-28| 823.48
#2012-03-29| 833.53
#2012-03-30| 834.40
#2012-04-02| 831.71
#2012-04-03| 827.91
#2012-04-04| 811.20
#2012-04-05| 805.31
#2012-04-06| .
#2012-04-09| 804.57
#2012-04-10| 807.23
#2012-04-11| 804.32
#2012-04-12| 806.28
#2012-04-13| 809.79
#2012-04-16| 813.89
#2012-04-17| 815.69
#2012-04-18| 817.04
#2012-04-19| 805.62
#2012-04-20| 798.92
#2012-04-23| 799.25
#2012-04-24| 798.11
#2012-04-25| 798.33
#2012-04-26| 807.44
#2012-04-27| 801.52
#2012-04-30| 809.90
#2012-05-01| 804.93
#2012-05-02| 804.22
#2012-05-03| 799.33
#2012-05-04| 802.89
#2012-05-07| 784.87
#2012-05-08| 786.35
#2012-05-09| 778.80
#2012-05-10| 776.56
#2012-05-11| 770.71
#2012-05-14| 769.64
#2012-05-15| 763.04
#2012-05-16| 747.77
#2012-05-17| 760.32
#2012-05-18| 747.70
#2012-05-21| 745.64
#2012-05-22| 743.78
#2012-05-23| 738.19
#2012-05-24| 738.38
#2012-05-25| 736.88
#2012-05-28| .
#2012-05-29| 734.15
#2012-05-30| 735.23
#2012-05-31| 735.21
#2012-06-01| 729.40
#2012-06-04| 720.31
#2012-06-05| 728.64
#2012-06-06| 739.21
#2012-06-07| 733.54
#2012-06-08| 723.29
#2012-06-11| 734.25
#2012-06-12| 722.76
#2012-06-13| 722.19
#2012-06-14| 717.49
#2012-06-15| 728.18
#2012-06-18| 737.89
#2012-06-19| 735.95
#2012-06-20| 749.92
#2012-06-21| 749.08
#2012-06-22| 746.22
#2012-06-25| 746.16
#2012-06-26| 745.98
#2012-06-27| 754.26
#2012-06-28| 764.57
#2012-06-29| 773.75
#2012-07-02| 772.31
#2012-07-03| 775.83
#2012-07-04| .
#2012-07-05| 781.84
#2012-07-06| 782.77
#2012-07-09| 780.95
#2012-07-10| 785.25
#2012-07-11| 781.73
#2012-07-12| 783.04
#2012-07-13| 776.86
#2012-07-16| 780.07
#2012-07-17| 772.56
#2012-07-18| 771.71
#2012-07-19| 774.43
#2012-07-20| 768.96
#2012-07-23| 762.69
#2012-07-24| 766.64
#2012-07-25| 762.76
#2012-07-26| 768.13
#2012-07-27| 771.96
#2012-07-30| 774.60
#2012-07-31| 775.21
#2012-08-01| 775.29
#2012-08-02| 772.53
#2012-08-03| 758.46
#2012-08-06| 762.31
#2012-08-07| 761.74
#2012-08-08| 759.14
#2012-08-09| 760.97
#2012-08-10| 762.94
#2012-08-13| 759.16
#2012-08-14| 766.70
#2012-08-15| 760.23
#2012-08-16| 758.06
#2012-08-17| 755.89
#2012-08-20| 759.26
#2012-08-21| 761.14
#2012-08-22| 746.45
#2012-08-23| 752.50
#2012-08-24| 749.46
#2012-08-27| 746.36
#2012-08-28| 739.29
#2012-08-29| 738.82
#2012-08-30| 736.05
#2012-08-31| 732.94
#2012-09-03| .
#2012-09-04| 721.28
#2012-09-05| 717.28
#2012-09-06| 720.87
#2012-09-07| 733.53
#2012-09-10| 735.77
#2012-09-11| 736.81
#2012-09-12| 748.35
#2012-09-13| 750.24
#2012-09-14| 749.56
#2012-09-17| 744.95
#2012-09-18| 749.77
#2012-09-19| 761.25
#2012-09-20| 762.19
#2012-09-21| 767.36
#2012-09-24| 768.78
#2012-09-25| 772.14
#2012-09-26| 771.29
#2012-09-27| 769.40
#2012-09-28| 761.59
#2012-10-01| 752.47
#2012-10-02| 749.67
#2012-10-03| 740.13
#2012-10-04| 740.92
#2012-10-05| 742.75
#2012-10-08| 745.14
#2012-10-09| 733.99
#2012-10-10| 719.70
#2012-10-11| 714.92
#2012-10-12| 722.70
#2012-10-15| 721.80
#2012-10-16| 726.42
#2012-10-17| 734.52
#2012-10-18| 743.38
#2012-10-19| 739.16
#2012-10-22| 736.24
#2012-10-23| 741.38
#2012-10-24| 732.91
#2012-10-25| 740.95
#2012-10-26| 740.63
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 734.98
#2012-11-01| 735.00
#2012-11-02| 738.33
#2012-11-05| 735.56
#2012-11-06| 727.77
#2012-11-07| 731.09
#2012-11-08| 725.47
#2012-11-09| 724.74
#2012-11-12| 725.02
#2012-11-13| 724.86
#2012-11-14| 720.58
#2012-11-15| 719.13
#2012-11-16| 721.90
#2012-11-19| 735.56
#2012-11-20| 736.65
#2012-11-21| 735.24
#2012-11-22| .
#2012-11-23| 745.25
#2012-11-26| 747.56
#2012-11-27| 746.08
#2012-11-28| 743.38
#2012-11-29| 748.92
#2012-11-30| 751.35
#2012-12-03| 753.87
#2012-12-04| 757.17
#2012-12-05| 756.19
#2012-12-06| 760.96
#2012-12-07| 762.54
#2012-12-10| 759.72
#2012-12-11| 759.65
#2012-12-12| 756.24
#2012-12-13| 752.69
#2012-12-14| 750.91
#2012-12-17| 748.86
#2012-12-18| 750.09
#2012-12-19| 758.77
#2012-12-20| 764.18
#2012-12-21| 761.09
#2012-12-24| 759.96
#2012-12-25| 760.61
#2012-12-26| 764.15
#2012-12-27| 768.70
#2012-12-28| 774.84
#2012-12-31| 771.85
#2013-01-01| 771.85
#2013-01-02| 768.23
#2013-01-03| 770.80
#2013-01-04| 770.53
#2013-01-07| 769.03
#2013-01-08| 772.51
#2013-01-09| 777.23
#2013-01-10| 785.07
#2013-01-11| 791.21
#2013-01-14| 790.06
#2013-01-15| 795.00
#2013-01-16| 788.79
#2013-01-17| 775.82
#2013-01-18| 787.18
#2013-01-21| 781.58
#2013-01-22| 787.97
#2013-01-23| 783.33
#2013-01-24| 781.16
#2013-01-25| 789.28
#2013-01-28| 789.82
#2013-01-29| 791.18
#2013-01-30| 799.92
#2013-01-31| 800.21
#2013-02-01| 792.75
#2013-02-04| 795.54
#2013-02-05| 781.21
#2013-02-06| 807.58
#2013-02-07| 808.49
#2013-02-08| 804.95
#2013-02-11| 800.42
#2013-02-12| 823.02
#2013-02-13| 814.87
#2013-02-14| 823.20
#2013-02-15| 814.34
#2013-02-18| 826.11
#2013-02-19| 822.46
#2013-02-20| 829.80
#2013-02-21| 827.97
#2013-02-22| 827.84
#2013-02-25| 842.33
#2013-02-26| 844.92
#2013-02-27| 840.09
#2013-02-28| 852.46
#2013-03-01| 859.20
#2013-03-04| 871.60
#2013-03-05| 864.62
#2013-03-06| 875.83
#2013-03-07| 869.12
#2013-03-08| 859.45
#2013-03-11| 876.44
#2013-03-12| 878.67
#2013-03-13| 880.29
#2013-03-14| 887.04
#2013-03-15| 904.83
#2013-03-18| 887.05
#2013-03-19| 897.57
#2013-03-20| 888.26
#2013-03-21| 899.27
#2013-03-22| 885.58
#2013-03-25| 890.16
#2013-03-26| 891.83
#2013-03-27| 896.46
#2013-03-28| 886.41
#2013-03-29| 883.62
#2013-04-01| 865.27
#2013-04-02| 854.31
#2013-04-03| 867.45
#2013-04-04| 863.39
#2013-04-05| 877.02
#2013-04-08| 906.64
#2013-04-09| 908.14
#2013-04-10| 912.26
#2013-04-11| 911.69
#2013-04-12| 909.94
#2013-04-15| 902.65
#2013-04-16| 899.40
#2013-04-17| 910.68
#2013-04-18| 904.40
#2013-04-19| 905.98
#2013-04-22| 920.12
#2013-04-23| 917.77
#2013-04-24| 935.65
#2013-04-25| 939.58
#2013-04-26| 942.68
#2013-04-29| 941.54
#2013-04-30| 953.27
#2013-05-01| 954.63
#2013-05-02| 945.69
#2013-05-03| 941.24
#2013-05-06| 939.16
#2013-05-07| 968.57
#2013-05-08| 968.69
#2013-05-09| 963.42
#2013-05-10| 961.10
#2013-05-13| 970.13
#2013-05-14| 975.54
#2013-05-15| 966.71
#2013-05-16| 954.44
#2013-05-17| 950.10
#2013-05-20| 951.74
#2013-05-21| 943.26
#2013-05-22| 945.33
#2013-05-23| 900.43
#2013-05-24| 896.22
#2013-05-27| 882.34
#2013-05-28| 872.21
#2013-05-29| 892.34
#2013-05-30| 847.85
#2013-05-31| 852.27
#2013-06-03| 845.28
#2013-06-04| 856.08
#2013-06-05| 870.54
#2013-06-06| 851.87
#2013-06-07| 857.12
#2013-06-10| 878.59
#2013-06-11| 877.36
#2013-06-12| 895.36
#2013-06-13| 868.65
#2013-06-14| 880.29
#2013-06-17| 907.20
#2013-06-18| 896.71
#2013-06-19| 918.88
#2013-06-20| 877.88
#2013-06-21| 890.03
#2013-06-24| 881.87
#2013-06-25| 880.34
#2013-06-26| 870.19
#2013-06-27| 882.47
#2013-06-28| 900.60
#2013-07-01| 905.04
#2013-07-02| 906.03
#2013-07-03| 908.40
#2013-07-04| 889.16
#2013-07-05| 892.96
#2013-07-08| 877.75
#2013-07-09| 893.55
#2013-07-10| 900.14
#2013-07-11| 918.35
#2013-07-12| 922.53
#2013-07-15| 919.45
#2013-07-16| 920.35
#2013-07-17| 914.74
#2013-07-18| 914.98
#2013-07-19| 914.08
#2013-07-22| 924.55
#2013-07-23| 916.99
#2013-07-24| 907.34
#2013-07-25| 901.33
#2013-07-26| 899.91
#2013-07-29| 884.52
#2013-07-30| 904.81
#2013-07-31| 894.58
#2013-08-01| 900.87
#2013-08-02| 920.63
#2013-08-05| 914.76
#2013-08-06| 928.22
#2013-08-07| 919.73
#2013-08-08| 920.20
#2013-08-09| 929.65
#2013-08-12| 922.04
#2013-08-13| 923.13
#2013-08-14| 932.00
#2013-08-15| 919.87
#2013-08-16| 915.50
#2013-08-19| 924.44
#2013-08-20| 916.08
#2013-08-21| 906.68
#2013-08-22| 896.46
#2013-08-23| 904.54
#2013-08-26| 916.89
#2013-08-27| 915.65
#2013-08-28| 905.02
#2013-08-29| 897.26
#2013-08-30| 900.89
#2013-09-02| 900.45
#2013-09-03| 913.38
#2013-09-04| 919.15
#2013-09-05| 912.57
#2013-09-06| 910.42
#2013-09-09| 934.84
#2013-09-10| 949.38
#2013-09-11| 952.23
#2013-09-12| 947.42
#2013-09-13| 945.42
#2013-09-16| 952.37
#2013-09-17| 948.35
#2013-09-18| 954.00
#2013-09-19| 968.64
#2013-09-20| 968.78
#2013-09-23| 974.05
#2013-09-24| 971.90
#2013-09-25| 967.84
#2013-09-26| 979.60
#2013-09-27| 991.47
#2013-09-30| 979.70
#2013-10-01| 976.59
#2013-10-02| 965.76
#2013-10-03| 967.77
#2013-10-04| 969.63
#2013-10-07| 959.09
#2013-10-08| 956.69
#2013-10-09| 956.54
#2013-10-10| 964.45
#2013-10-11| 981.12
#2013-10-14| 983.33
#2013-10-15| 985.77
#2013-10-16| 985.15
#2013-10-17|1003.61
#2013-10-18| 999.63
#2013-10-21| 999.26
#2013-10-22|1000.96
#2013-10-23| 992.76
#2013-10-24| 992.63
#2013-10-25| 975.12
#2013-10-28| 987.11
#2013-10-29| 984.12
#2013-10-30| 990.16
#2013-10-31| 979.51
#2013-11-01| 962.00
#2013-11-04| 963.90
#2013-11-05| 968.72
#2013-11-06| 977.55
#2013-11-07| 961.31
#2013-11-08| 952.75
#2013-11-11| 961.32
#2013-11-12| 985.30
#2013-11-13| 985.23
#2013-11-14| 982.54
#2013-11-15| 984.98
#2013-11-18| 998.13
#2013-11-19| 997.04
#2013-11-20|1002.97
#2013-11-21|1004.43
#2013-11-22|1003.55
#2013-11-25|1006.31
#2013-11-26|1007.91
#2013-11-27|1003.15
#2013-11-28|1011.06
#2013-11-29|1005.30
#2013-12-02|1003.45
#2013-12-03|1014.13
#2013-12-04| 995.49
#2013-12-05| 985.29
#2013-12-06| 985.45
#2013-12-09|1000.69
#2013-12-10|1001.84
#2013-12-11|1002.78
#2013-12-12| 987.65
#2013-12-13| 991.66
#2013-12-16| 979.81
#2013-12-17| 992.85
#2013-12-18| 991.76
#2013-12-19| 991.47
#2013-12-20| 990.39
#2013-12-23| 992.59
#2013-12-24| 988.61
#2013-12-25| 986.04
#2013-12-26| 990.73
#2013-12-27| 997.21
#2013-12-30|1006.31
#2013-12-31|1007.35
#2014-01-01|1007.35
#2014-01-02|1006.56
#2014-01-03|1007.26
#2014-01-06| 995.20
#2014-01-07| 985.16
#2014-01-08|1003.27
#2014-01-09| 994.79
#2014-01-10|1000.00
#2014-01-13|1005.49
#2014-01-14| 977.26
#2014-01-15| 988.21
#2014-01-16| 979.72
#2014-01-17| 991.98
#2014-01-20| 988.12
#2014-01-21| 982.20
#2014-01-22| 996.37
#2014-01-23| 992.00
#2014-01-24| 987.79
#2014-01-27| 974.92
#2014-01-28| 965.65
#2014-01-29| 999.35
#2014-01-30| 986.94
#2014-01-31| 987.02
#2014-02-03| 969.68
#2014-02-04| 930.45
#2014-02-05| 939.72
#2014-02-06| 940.08
#2014-02-07| 945.76
#2014-02-10| 972.75
#2014-02-11| 971.19
#2014-02-12| 971.99
#2014-02-13| 959.82
#2014-02-14| 943.96
#2014-02-17| 955.73
#2014-02-18| 972.11
#2014-02-19| 968.83
#2014-02-20| 944.47
#2014-02-21| 971.14
#2014-02-24| 972.08
#2014-02-25| 991.56
#2014-02-26| 977.14
#2014-02-27| 973.33
#2014-02-28| 970.49
#2014-03-03| 960.10
#2014-03-04| 957.98
#2014-03-05| 968.63
#2014-03-06| 975.48
#2014-03-07| 983.88
#2014-03-10| 983.96
#2014-03-11| 982.16
#2014-03-12| 963.60
#2014-03-13| 966.84
#2014-03-14| 944.05
#2014-03-17| 930.63
#2014-03-18| 950.79
#2014-03-19| 950.52
#2014-03-20| 927.03
#2014-03-21| 929.61
#2014-03-24| 944.61
#2014-03-25| 943.12
#2014-03-26| 946.91
#2014-03-27| 961.47
#2014-03-28| 967.32
#2014-03-31| 974.95
#2014-04-01| 965.85
#2014-04-02| 961.35
#2014-04-03| 967.30
#2014-04-04| 972.78
#2014-04-07| 969.28
#2014-04-08| 968.01
#2014-04-09| 955.34
#2014-04-10| 962.50
#2014-04-11| 949.31
#2014-04-14| 941.00
#2014-04-15| 941.82
#2014-04-16| 958.73
#2014-04-17| 962.01
#2014-04-18| 972.95
#2014-04-21| 970.69
#2014-04-22| 960.49
#2014-04-23| 971.99
#2014-04-24| 967.16
#2014-04-25| 975.30
#2014-04-28| 966.28
#2014-04-29| 968.51
#2014-04-30| 967.94
#2014-05-01| 983.02
#2014-05-02| 978.64
#2014-05-05| 979.69
#2014-05-06| 984.96
#2014-05-07| 963.75
#2014-05-08| 964.21
#2014-05-09| 964.35
#2014-05-12| 967.11
#2014-05-13| 972.00
#2014-05-14| 974.48
#2014-05-15| 973.16
#2014-05-16| 970.09
#2014-05-19| 971.23
#2014-05-20| 981.12
#2014-05-21| 987.39
#2014-05-22| 998.54
#2014-05-23|1008.75
#2014-05-26|1017.51
#2014-05-27|1010.60
#2014-05-28|1008.22
#2014-05-29|1013.28
#2014-05-30|1007.41
#2014-06-02|1029.32
#2014-06-03|1029.92
#2014-06-04|1031.39
#2014-06-05|1028.51
#2014-06-06|1031.27
#2014-06-09|1039.56
#2014-06-10|1034.50
#2014-06-11|1043.77
#2014-06-12|1042.66
#2014-06-13|1039.42
#2014-06-16|1030.59
#2014-06-17|1033.38
#2014-06-18|1037.56
#2014-06-19|1050.83
#2014-06-20|1042.56
#2014-06-23|1045.27
#2014-06-24|1047.85
#2014-06-25|1044.65
#2014-06-26|1058.26
#2014-06-27|1047.82
#2014-06-30|1052.22
#2014-07-01|1060.22
#2014-07-02|1065.31
#2014-07-03|1057.50
#2014-07-04|1059.73
#2014-07-07|1059.03
#2014-07-08|1058.52
#2014-07-09|1055.44
#2014-07-10|1054.62
#2014-07-11|1047.70
#2014-07-14|1047.21
#2014-07-15|1050.39
#2014-07-16|1050.42
#2014-07-17|1051.56
#2014-07-18|1044.10
#2014-07-21|1045.24
#2014-07-22|1049.54
#2014-07-23|1050.24
#2014-07-24|1047.56
#2014-07-25|1057.29
#2014-07-28|1061.90
#2014-07-29|1066.40
#2014-07-30|1059.75
#2014-07-31|1054.13
#2014-08-01|1050.52
#2014-08-04|1054.11
#2014-08-05|1046.44
#2014-08-06|1040.59
#2014-08-07|1051.03
#2014-08-08|1031.65
#2014-08-11|1050.86
#2014-08-12|1056.78
#2014-08-13|1067.69
#2014-08-14|1072.64
#2014-08-15|1073.77
#2014-08-18|1083.67
#2014-08-19|1086.04
#2014-08-20|1082.10
#2014-08-21|1077.63
#2014-08-22|1073.06
#2014-08-25|1077.67
#2014-08-26|1071.83
#2014-08-27|1063.99
#2014-08-28|1055.69
#2014-08-29|1058.13
#2014-09-01|1051.81
#2014-09-02|1052.92
#2014-09-03|1044.78
#2014-09-04|1036.30
#2014-09-05|1037.31
#2014-09-08|1031.75
#2014-09-09|1017.35
#2014-09-10|1011.84
#2014-09-11|1024.03
#2014-09-12|1015.84
#2014-09-15|1014.66
#2014-09-16|1016.11
#2014-09-17|1011.52
#2014-09-18|1010.65
#2014-09-19|1015.50
#2014-09-22|1016.75
#2014-09-23|1017.91
#2014-09-24|1020.80
#2014-09-25|1037.68
#2014-09-26|1025.84
#2014-09-29|1031.82
#2014-09-30|1015.74
#2014-10-01|1006.56
#2014-10-02| 990.80
#2014-10-03| 985.06
#2014-10-06| 997.94
#2014-10-07| 997.99
#2014-10-08| 989.96
#2014-10-09| 981.18
#2014-10-10| 967.45
#2014-10-13| 971.84
#2014-10-14| 959.85
#2014-10-15| 965.05
#2014-10-16| 942.33
#2014-10-17| 921.29
#2014-10-20| 953.52
#2014-10-21| 946.31
#2014-10-22| 966.74
#2014-10-23| 958.15
#2014-10-24| 964.61
#2014-10-27| 975.19
#2014-10-28| 973.66
#2014-10-29| 981.51
#2014-10-30| 980.51
#2014-10-31| 991.28
#2014-11-03| 975.30
#2014-11-04| 998.95
#2014-11-05| 995.44
#2014-11-06| 977.56
#2014-11-07| 981.35
#2014-11-10| 981.24
#2014-11-11| 984.96
#2014-11-12| 996.21
#2014-11-13|1009.65
#2014-11-14|1005.69
#2014-11-17| 978.96
#2014-11-18|1000.92
#2014-11-19| 991.82
#2014-11-20| 990.84
#2014-11-21| 993.19
#2014-11-24| 986.13
#2014-11-25| 981.27
#2014-11-26| 987.92
#2014-11-27| 974.04
#2014-11-28| 984.41
#2014-12-01| 992.48
#2014-12-02| 989.02
#2014-12-03| 985.69
#2014-12-04| 997.98
#2014-12-05| 986.09
#2014-12-08|1004.00
#2014-12-09|1019.52
#2014-12-10|1002.19
#2014-12-11| 991.93
#2014-12-12|1000.40
#2014-12-15| 994.70
#2014-12-16| 992.17
#2014-12-17| 995.47
#2014-12-18|1020.83
#2014-12-19|1031.49
#2014-12-22|1032.54
#2014-12-23|1026.41
#2014-12-24|1042.04
#2014-12-25|1040.81
#2014-12-26|1040.89
#2014-12-29|1037.34
#2014-12-30|1032.44
#2014-12-31|1027.36
#2015-01-01|1027.36
#2015-01-02|1024.54
#2015-01-05|1021.23
#2015-01-06| 999.33
#2015-01-07| 990.81
#2015-01-08| 999.55
#2015-01-09|1001.06
#2015-01-12|1002.40
#2015-01-13| 993.06
#2015-01-14| 993.03
#2015-01-15|1019.90
#2015-01-16| 992.97
#2015-01-19|1001.08
#2015-01-20|1015.56
#2015-01-21|1011.61
#2015-01-22|1007.39
#2015-01-23|1011.32
#2015-01-26|1009.45
#2015-01-27|1031.12
#2015-01-28|1038.41
#2015-01-29|1029.63
#2015-01-30|1039.58
#2015-02-02|1027.67
#2015-02-03|1018.72
#2015-02-04|1032.65
#2015-02-05|1025.12
#2015-02-06|1014.64
#2015-02-09|1010.27
#2015-02-10|1009.27
#2015-02-11|1001.18
#2015-02-12|1041.07
#2015-02-13|1039.75
#2015-02-16|1049.72
#2015-02-17|1045.72
#2015-02-18|1062.34
#2015-02-19|1062.16
#2015-02-20|1079.58
#2015-02-23|1088.19
#2015-02-24|1088.74
#2015-02-25|1080.99
#2015-02-26|1091.80
#2015-02-27|1097.19
#2015-03-02|1102.06
#2015-03-03|1101.12
#2015-03-04|1091.01
#2015-03-05|1081.98
#2015-03-06|1079.79
#2015-03-09|1083.28
#2015-03-10|1073.90
#2015-03-11|1075.07
#2015-03-12|1087.55
#2015-03-13|1103.36
#2015-03-16|1112.28
#2015-03-17|1114.93
#2015-03-18|1124.99
#2015-03-19|1115.08
#2015-03-20|1121.17
#2015-03-23|1122.78
#2015-03-24|1110.63
#2015-03-25|1118.74
#2015-03-26|1101.37
#2015-03-27|1099.45
#2015-03-30|1102.18
#2015-03-31|1093.22
#2015-04-01|1089.13
#2015-04-02|1115.48
#2015-04-03|1129.82
#2015-04-06|1127.19
#2015-04-07|1124.95
#2015-04-08|1155.34
#2015-04-09|1162.51
#2015-04-10|1156.21
#2015-04-13|1154.55
#2015-04-14|1163.19
#2015-04-15|1159.31
#2015-04-16|1156.80
#2015-04-17|1144.00
#2015-04-20|1137.88
#2015-04-21|1145.68
#2015-04-22|1159.28
#2015-04-23|1161.65
#2015-04-24|1167.57
#2015-04-27|1161.32
#2015-04-28|1165.38
#2015-04-29|1165.13
#2015-04-30|1131.36
#2015-05-01|1127.60
#2015-05-04|1126.41
#2015-05-05|1127.79
#2015-05-06|1132.40
#2015-05-07|1122.78
#2015-05-08|1124.60
#2015-05-11|1138.51
#2015-05-12|1137.68
#2015-05-13|1143.50
#2015-05-14|1125.12
#2015-05-15|1194.07
#2015-05-18|1173.35
#2015-05-19|1183.14
#2015-05-20|1189.93
#2015-05-21|1195.34
#2015-05-22|1197.12
#2015-05-25|1207.70
#2015-05-26|1189.33
#2015-05-27|1178.54
#2015-05-28|1172.88
#2015-05-29|1170.46
#2015-06-01|1166.87
#2015-06-02|1169.51
#2015-06-03|1171.51
#2015-06-04|1172.31
#2015-06-05|1147.07
#2015-06-08|1127.41
#2015-06-09|1116.20
#2015-06-10|1137.72
#2015-06-11|1154.12
#2015-06-12|1159.18
#2015-06-15|1161.12
#2015-06-16|1154.50
#2015-06-17|1153.16
#2015-06-18|1150.92
#2015-06-19|1155.28
#2015-06-22|1163.17
#2015-06-23|1179.07
#2015-06-24|1177.63
#2015-06-25|1190.77
#2015-06-26|1179.10
#2015-06-29|1158.08
#2015-06-30|1175.60
#2015-07-01|1171.97
#2015-07-02|1198.91
#2015-07-03|1208.88
#2015-07-06|1186.51
#2015-07-07|1208.13
#2015-07-08|1182.11
#2015-07-09|1179.11
#2015-07-10|1181.94
#2015-07-13|1200.15
#2015-07-14|1214.70
#2015-07-15|1216.93
#2015-07-16|1228.07
#2015-07-17|1231.54
#2015-07-20|1229.70
#2015-07-21|1243.38
#2015-07-22|1219.41
#2015-07-23|1228.42
#2015-07-24|1232.68
#2015-07-27|1239.14
#2015-07-28|1227.69
#2015-07-29|1242.86
#2015-07-30|1247.77
#2015-07-31|1257.42
#2015-08-03|1261.10
#2015-08-04|1264.67
#2015-08-05|1259.81
#2015-08-06|1255.46
#2015-08-07|1247.48
#2015-08-10|1263.42
#2015-08-11|1259.89
#2015-08-12|1239.78
#2015-08-13|1241.64
#2015-08-14|1246.26
#2015-08-17|1247.96
#2015-08-18|1234.84
#2015-08-19|1224.10
#2015-08-20|1211.61
#2015-08-21|1182.70
#2015-08-24|1141.24
#2015-08-25|1085.39
#2015-08-26|1128.63
#2015-08-27|1130.18
#2015-08-28|1167.15
#2015-08-31|1161.39
#2015-09-01|1125.28
#2015-09-02|1114.27
#2015-09-03|1117.39
#2015-09-04|1099.00
#2015-09-07|1090.77
#2015-09-08|1082.32
#2015-09-09|1145.52
#2015-09-10|1126.77
#2015-09-11|1139.90
#2015-09-14|1132.71
#2015-09-15|1140.64
#2015-09-16|1139.92
#2015-09-17|1140.76
#2015-09-18|1128.80
#2015-09-21|1124.52
#2015-09-22|1126.25
#2015-09-23|1123.10
#2015-09-24|1114.92
#2015-09-25|1122.55
#2015-09-28|1133.47
#2015-09-29|1085.15
#2015-09-30|1116.17
#2015-10-01|1130.89
#2015-10-02|1132.71
#2015-10-05|1140.28
#2015-10-06|1153.47
#2015-10-07|1160.65
#2015-10-08|1136.32
#2015-10-09|1162.13
#2015-10-12|1169.14
#2015-10-13|1174.56
#2015-10-14|1171.95
#2015-10-15|1194.10
#2015-10-16|1186.92
#2015-10-19|1177.01
#2015-10-20|1167.37
#2015-10-21|1182.87
#2015-10-22|1164.53
#2015-10-23|1188.82
#2015-10-26|1200.72
#2015-10-27|1194.06
#2015-10-28|1190.53
#2015-10-29|1191.76
#2015-10-30|1213.63
#2015-11-02|1175.34
#2015-11-03|1173.62
#2015-11-04|1188.27
#2015-11-05|1196.19
#2015-11-06|1182.95
#2015-11-09|1202.79
#2015-11-10|1203.35
#2015-11-11|1196.68
#2015-11-12|1178.13
#2015-11-13|1179.61
#2015-11-16|1173.56
#2015-11-17|1177.59
#2015-11-18|1183.48
#2015-11-19|1212.08
#2015-11-20|1222.15
#2015-11-23|1219.12
#2015-11-24|1237.42
#2015-11-25|1229.75
#2015-11-26|1242.09
#2015-11-27|1234.16
#2015-11-30|1210.64
#2015-12-01|1230.61
#2015-12-02|1230.43
#2015-12-03|1229.31
#2015-12-04|1205.97
#2015-12-07|1220.15
#2015-12-08|1201.91
#2015-12-09|1201.90
#2015-12-10|1196.88
#2015-12-11|1216.42
#2015-12-14|1206.29
#2015-12-15|1186.44
#2015-12-16|1200.86
#2015-12-17|1210.85
#2015-12-18|1214.46
#2015-12-21|1210.27
#2015-12-22|1214.14
#2015-12-23|1211.90
#2015-12-24|1208.57
#2015-12-25|1206.78
#2015-12-28|1205.50
#2015-12-29|1211.13
#2015-12-30|1215.39
#2015-12-31|1217.04
#2016-01-01|1217.04
#2016-01-04|1194.94
#2016-01-05|1192.80
#2016-01-06|1190.09
#2016-01-07|1168.21
#2016-01-08|1167.11
#2016-01-11|1168.16
#2016-01-12|1133.73
#2016-01-13|1163.85
#2016-01-14|1138.12
#2016-01-15|1147.29
#2016-01-18|1131.36
#2016-01-19|1126.18
#2016-01-20|1093.20
#2016-01-21|1052.75
#2016-01-22|1098.11
#2016-01-25|1109.41
#2016-01-26|1098.81
#2016-01-27|1133.15
#2016-01-28|1133.16
#2016-01-29|1150.02
#2016-02-01|1162.06
#2016-02-02|1177.22
#2016-02-03|1167.62
#2016-02-04|1165.55
#2016-02-05|1157.81
#2016-02-08|1179.31
#2016-02-09|1129.06
#2016-02-10|1102.53
#2016-02-11|1121.71
#2016-02-12|1064.60
#2016-02-15|1121.43
#2016-02-16|1111.15
#2016-02-17|1096.05
#2016-02-18|1124.84
#2016-02-19|1127.76
#2016-02-22|1138.30
#2016-02-23|1134.87
#2016-02-24|1124.05
#2016-02-25|1125.96
#2016-02-26|1111.21
#2016-02-29|1108.77
#2016-03-01|1116.22
#2016-03-02|1149.52
#2016-03-03|1160.78
#2016-03-04|1167.11
#2016-03-07|1155.54
#2016-03-08|1147.18
#2016-03-09|1152.49
#2016-03-10|1162.61
#2016-03-11|1156.84
#2016-03-14|1177.82
#2016-03-15|1172.81
#2016-03-16|1160.27
#2016-03-17|1184.42
#2016-03-18|1166.58
#2016-03-21|1164.85
#2016-03-22|1188.13
#2016-03-23|1177.62
#2016-03-24|1187.23
#2016-03-25|1180.47
#2016-03-28|1188.68
#2016-03-29|1194.41
#2016-03-30|1197.40
#2016-03-31|1186.46
#2016-04-01|1149.84
#2016-04-04|1164.64
#2016-04-05|1138.78
#2016-04-06|1140.02
#2016-04-07|1169.45
#2016-04-08|1176.61
#2016-04-11|1178.53
#2016-04-12|1175.28
#2016-04-13|1198.11
#2016-04-14|1239.38
#2016-04-15|1235.27
#2016-04-18|1199.54
#2016-04-19|1231.30
#2016-04-20|1232.91
#2016-04-21|1261.35
#2016-04-22|1254.42
#2016-04-25|1247.99
#2016-04-26|1237.04
#2016-04-27|1249.65
#2016-04-28|1237.14
#2016-04-29|1251.92
#2016-05-02|1228.46
#2016-05-03|1231.01
#2016-05-04|1219.99
#2016-05-05|1214.03
#2016-05-06|1223.51
#2016-05-09|1224.33
#2016-05-10|1241.37
#2016-05-11|1249.46
#2016-05-12|1233.99
#2016-05-13|1238.97
#2016-05-16|1255.99
#2016-05-17|1270.22
#2016-05-18|1249.40
#2016-05-19|1241.09
#2016-05-20|1249.01
#2016-05-23|1247.05
#2016-05-24|1237.05
#2016-05-25|1240.34
#2016-05-26|1239.58
#2016-05-27|1242.67
#2016-05-30|1244.52
#2016-05-31|1250.72
#2016-06-01|1256.62
#2016-06-02|1255.85
#2016-06-03|1291.99
#2016-06-06|1277.30
#2016-06-07|1282.41
#2016-06-08|1293.39
#2016-06-09|1281.42
#2016-06-10|1261.05
#2016-06-13|1227.63
#2016-06-14|1220.84
#2016-06-15|1223.72
#2016-06-16|1215.63
#2016-06-17|1221.62
#2016-06-20|1258.86
#2016-06-21|1280.08
#2016-06-22|1267.44
#2016-06-23|1273.06
#2016-06-24|1208.49
#2016-06-27|1246.98
#2016-06-28|1243.68
#2016-06-29|1273.38
#2016-06-30|1279.52
#2016-07-01|1284.60
#2016-07-04|1296.04
#2016-07-05|1306.29
#2016-07-06|1290.05
#2016-07-07|1280.72
#2016-07-08|1275.55
#2016-07-11|1293.19
#2016-07-12|1297.55
#2016-07-13|1302.51
#2016-07-14|1322.02
#2016-07-15|1303.15
#2016-07-18|1292.91
#2016-07-19|1312.38
#2016-07-20|1315.42
#2016-07-21|1305.04
#2016-07-22|1289.47
#2016-07-25|1292.78
#2016-07-26|1294.06
#2016-07-27|1266.51
#2016-07-28|1251.43
#2016-07-29|1284.81
#2016-08-01|1292.52
#2016-08-02|1287.50
#2016-08-03|1262.41
#2016-08-04|1257.94
#2016-08-05|1251.14
#2016-08-08|1238.83
#2016-08-09|1260.90
#2016-08-10|1268.51
#2016-08-11|1266.24
#2016-08-12|1287.56
#2016-08-15|1296.78
#2016-08-16|1275.88
#2016-08-17|1296.91
#2016-08-18|1276.82
#2016-08-19|1269.54
#2016-08-22|1274.60
#2016-08-23|1284.05
#2016-08-24|1274.68
#2016-08-25|1281.51
#2016-08-26|1263.49
#2016-08-29|1265.68
#2016-08-30|1261.04
#2016-08-31|1285.89
#2016-09-01|1286.07
#2016-09-02|1276.09
#2016-09-05|1302.26
#2016-09-06|1328.65
#2016-09-07|1331.11
#2016-09-08|1309.72
#2016-09-09|1296.58
#2016-09-12|1290.15
#2016-09-13|1286.03
#2016-09-14|1271.81
#2016-09-15|1262.96
#2016-09-16|1269.46
#2016-09-19|1277.36
#2016-09-20|1282.64
#2016-09-21|1322.03
#2016-09-22|1321.61
#2016-09-23|1306.13
#2016-09-26|1302.10
#2016-09-27|1319.62
#2016-09-28|1312.01
#2016-09-29|1308.65
#2016-09-30|1291.40
#2016-10-03|1300.47
#2016-10-04|1288.47
#2016-10-05|1280.00
#2016-10-06|1280.88
#2016-10-07|1275.34
#2016-10-10|1269.14
#2016-10-11|1273.76
#2016-10-12|1260.90
#2016-10-13|1275.29
#2016-10-14|1266.55
#2016-10-17|1263.47
#2016-10-18|1264.42
#2016-10-19|1274.40
#2016-10-20|1281.67
#2016-10-21|1272.57
#2016-10-24|1274.64
#2016-10-25|1270.69
#2016-10-26|1278.18
#2016-10-27|1263.27
#2016-10-28|1262.58
#2016-10-31|1266.99
#2016-11-01|1277.32
#2016-11-02|1271.76
#2016-11-03|1271.62
#2016-11-04|1260.81
#2016-11-07|1251.78
#2016-11-08|1252.32
#2016-11-09|1205.88
#2016-11-10|1245.58
#2016-11-11|1234.43
#2016-11-14|1237.75
#2016-11-15|1200.43
#2016-11-16|1201.57
#2016-11-17|1207.94
#2016-11-18|1192.79
#2016-11-21|1202.32
#2016-11-22|1200.32
#2016-11-23|1184.26
#2016-11-24|1179.31
#2016-11-25|1184.94
#2016-11-28|1194.83
#2016-11-29|1183.80
#2016-11-30|1186.41
#2016-12-01|1191.76
#2016-12-02|1191.79
#2016-12-05|1171.84
#2016-12-06|1172.51
#2016-12-07|1178.91
#2016-12-08|1163.66
#2016-12-09|1162.66
#2016-12-12|1182.45
#2016-12-13|1206.83
#2016-12-14|1213.49
#2016-12-15|1175.45
#2016-12-16|1192.74
#2016-12-19|1210.21
#2016-12-20|1204.00
#2016-12-21|1204.72
#2016-12-22|1200.68
#2016-12-23|1203.62
#2016-12-26|1212.90
#2016-12-27|1210.60
#2016-12-28|1212.66
#2016-12-29|1214.26
#2016-12-30|1211.42
#2017-01-02|1211.42
#2017-01-03|1198.04
#2017-01-04|1226.18
#2017-01-05|1249.24
#2017-01-06|1252.63
#2017-01-09|1252.31
#2017-01-10|1262.91
#2017-01-11|1253.51
#2017-01-12|1261.73
#2017-01-13|1260.59
#2017-01-16|1249.21
#2017-01-17|1246.48
#2017-01-18|1229.25
#2017-01-19|1215.54
#2017-01-20|1218.13
#2017-01-23|1227.52
#2017-01-24|1216.16
#2017-01-25|1213.01
#2017-01-26|1217.47
#2017-01-27|1225.93
#2017-01-30|1226.47
#2017-01-31|1222.24
#2017-02-01|1217.03
#2017-02-02|1209.07
#2017-02-03|1211.24
#2017-02-06|1216.29
#2017-02-07|1209.93
#2017-02-08|1223.86
#2017-02-09|1201.77
#2017-02-10|1222.65
#2017-02-13|1225.98
#2017-02-14|1208.35
#2017-02-15|1241.74
#2017-02-16|1253.83
#2017-02-17|1262.81
#2017-02-20|1263.52
#2017-02-21|1272.93
#2017-02-22|1288.52
#2017-02-23|1295.44
#2017-02-24|1297.86
#2017-02-27|1296.16
#2017-02-28|1305.25
#2017-03-01|1292.16
#2017-03-02|1286.97
#2017-03-03|1281.56
#2017-03-06|1280.02
#2017-03-07|1278.81
#2017-03-08|1271.06
#2017-03-09|1270.94
#2017-03-10|1293.63
#2017-03-13|1287.87
#2017-03-14|1277.27
#2017-03-15|1276.11
#2017-03-16|1293.40
#2017-03-17|1286.00
#2017-03-20|1288.00
#2017-03-21|1299.12
#2017-03-22|1282.45
#2017-03-23|1279.28
#2017-03-24|1293.48
#2017-03-27|1278.95
#2017-03-28|1300.75
#2017-03-29|1297.39
#2017-03-30|1285.61
#2017-03-31|1274.86
#2017-04-03|1290.67
#2017-04-04|1294.17
#2017-04-05|1292.07
#2017-04-06|1278.89
#2017-04-07|1288.85
#2017-04-10|1300.89
#2017-04-11|1312.80
#2017-04-12|1304.40
#2017-04-13|1296.34
#2017-04-14|1287.57
#2017-04-17|1313.22
#2017-04-18|1314.59
#2017-04-19|1311.09
#2017-04-20|1303.97
#2017-04-21|1307.30
#2017-04-24|1317.30
#2017-04-25|1310.99
#2017-04-26|1317.51
#2017-04-27|1315.66
#2017-04-28|1308.23
#2017-05-01|1308.68
#2017-05-02|1312.60
#2017-05-03|1311.07
#2017-05-04|1306.25
#2017-05-05|1307.18
#2017-05-08|1334.64
#2017-05-09|1316.60
#2017-05-10|1312.71
#2017-05-11|1303.08
#2017-05-12|1306.22
#2017-05-15|1309.45
#2017-05-16|1310.29
#2017-05-17|1313.68
#2017-05-18|1297.47
#2017-05-19|1291.67
#2017-05-22|1301.61
#2017-05-23|1293.08
#2017-05-24|1287.80
#2017-05-25|1293.04
#2017-05-26|1288.43
#2017-05-29|1284.44
#2017-05-30|1291.43
#2017-05-31|1275.74
#2017-06-01|1293.93
#2017-06-02|1320.25
#2017-06-05|1315.38
#2017-06-06|1317.80
#2017-06-07|1315.27
#2017-06-08|1286.42
#2017-06-09|1266.63
#2017-06-12|1272.72
#2017-06-13|1270.36
#2017-06-14|1285.66
#2017-06-15|1270.05
#2017-06-16|1275.63
#2017-06-19|1278.24
#2017-06-20|1282.92
#2017-06-21|1276.01
#2017-06-22|1275.65
#2017-06-23|1283.22
#2017-06-26|1277.64
#2017-06-27|1269.71
#2017-06-28|1268.84
#2017-06-29|1280.40
#2017-06-30|1268.93
#2017-07-03|1251.07
#2017-07-04|1245.08
#2017-07-05|1247.08
#2017-07-06|1245.94
#2017-07-07|1222.53
#2017-07-10|1215.20
#2017-07-11|1227.70
#2017-07-12|1241.66
#2017-07-13|1245.11
#2017-07-14|1263.91
#2017-07-17|1259.60
#2017-07-18|1256.56
#2017-07-19|1275.21
#2017-07-20|1278.60
#2017-07-21|1278.90
#2017-07-24|1280.79
#2017-07-25|1270.86
#2017-07-26|1266.37
#2017-07-27|1276.40
#2017-07-28|1283.25
#2017-07-31|1287.43
#2017-08-01|1308.21
#2017-08-02|1302.27
#2017-08-03|1311.54
#2017-08-04|1306.15
#2017-08-07|1312.33
#2017-08-08|1306.41
#2017-08-09|1294.90
#2017-08-10|1291.88
#2017-08-11|1292.41
#2017-08-14|1281.70
#2017-08-15|1283.66
#2017-08-16|1284.24
#2017-08-17|1289.27
#2017-08-18|1293.04
#2017-08-21|1285.03
#2017-08-22|1276.28
#2017-08-23|1283.73
#2017-08-24|1261.54
#2017-08-25|1265.77
#2017-08-28|1275.44
#2017-08-29|1272.88
#2017-08-30|1257.54
#2017-08-31|1268.25
#2017-09-01|1271.19
#2017-09-04|1256.40
#2017-09-05|1256.01
#2017-09-06|1245.39
#2017-09-07|1255.76
#2017-09-08|1266.31
#2017-09-11|1269.58
#2017-09-12|1268.59
#2017-09-13|1271.41
#2017-09-14|1269.57
#2017-09-15|1259.81
#2017-09-18|1252.52
#2017-09-19|1258.47
#2017-09-20|1269.46
#2017-09-21|1272.58
#2017-09-22|1271.24
#2017-09-25|1272.56
#2017-09-26|1274.96
#2017-09-27|1275.07
#2017-09-28|1281.80
#2017-09-29|1277.24
#2017-10-02|1271.92
#2017-10-03|1277.46
#2017-10-04|1278.80
#2017-10-05|1292.43
#2017-10-06|1284.95
#2017-10-09|1286.74
#2017-10-10|1288.86
#2017-10-11|1294.41
#2017-10-12|1307.23
#2017-10-13|1319.50
#2017-10-16|1316.65
#2017-10-17|1302.83
#2017-10-18|1303.38
#2017-10-19|1309.18
#2017-10-20|1297.43
#2017-10-23|1292.16
#2017-10-24|1288.80
#2017-10-25|1268.73
#2017-10-26|1262.39
#2017-10-27|1278.12
#2017-10-30|1281.49
#2017-10-31|1286.21
#2017-11-01|1285.84
#2017-11-02|1299.11
#2017-11-03|1293.81
#2017-11-06|1295.38
#2017-11-07|1320.38
#2017-11-08|1325.91
#2017-11-09|1313.67
#2017-11-10|1295.33
#2017-11-13|1279.62
#2017-11-14|1270.33
#2017-11-15|1264.39
#2017-11-16|1282.83
#2017-11-17|1284.45
#2017-11-20|1283.00
#2017-11-21|1279.72
#2017-11-22|1294.04
#2017-11-23|1298.66
#2017-11-24|1301.66
#2017-11-27|1302.64
#2017-11-28|1300.52
#2017-11-29|1312.14
#2017-11-30|1330.93
#2017-12-01|1329.07
#2017-12-04|1321.00
#2017-12-05|1330.49
#2017-12-06|1314.33
#2017-12-07|1330.54
#2017-12-08|1321.04
#2017-12-11|1316.88
#2017-12-12|1309.35
#2017-12-13|1314.02
#2017-12-14|1324.28
#2017-12-15|1319.38
#2017-12-18|1332.81
#2017-12-19|1319.46
#2017-12-20|1308.81
#2017-12-21|1311.28
#2017-12-22|1317.18
#2017-12-25|1317.68
#2017-12-26|1322.60
#2017-12-27|1324.93
#2017-12-28|1326.80
#2017-12-29|1327.09
#2018-01-01|1327.09
#2018-01-02|1336.77
#2018-01-03|1334.66
#2018-01-04|1357.88
#2018-01-05|1354.57
#2018-01-08|1357.37
#2018-01-09|1358.34
#2018-01-10|1374.28
#2018-01-11|1374.70
#2018-01-12|1362.18
#2018-01-15|1376.49
#2018-01-16|1381.25
#2018-01-17|1373.02
#2018-01-18|1360.70
#2018-01-19|1369.00
#2018-01-22|1364.73
#2018-01-23|1378.74
#2018-01-24|1385.85
#2018-01-25|1395.67
#2018-01-26|1397.26
#2018-01-29|1404.19
#2018-01-30|1381.85
#2018-01-31|1366.83
#2018-02-01|1382.33
#2018-02-02|1373.69
#2018-02-05|1363.41
#2018-02-06|1315.04
#2018-02-07|1325.16
#2018-02-08|1342.08
#2018-02-09|1317.04
#2018-02-12|1320.27
#2018-02-13|1328.46
#2018-02-14|1340.37
#2018-02-15|1364.68
#2018-02-16|1383.07
#2018-02-19|1404.23
#2018-02-20|1394.75
#2018-02-21|1377.35
#2018-02-22|1390.93
#2018-02-23|1385.43
#2018-02-26|1387.72
#2018-02-27|1376.66
#2018-02-28|1378.13
#2018-03-01|1354.59
#2018-03-02|1337.40
#2018-03-05|1328.00
#2018-03-06|1347.44
#2018-03-07|1357.23
#2018-03-08|1361.20
#2018-03-09|1349.38
#2018-03-12|1363.93
#2018-03-13|1378.28
#2018-03-14|1373.54
#2018-03-15|1380.74
#2018-03-16|1376.01
#2018-03-19|1361.20
#2018-03-20|1349.91
#2018-03-21|1350.99
#2018-03-22|1379.97
#2018-03-23|1330.12
#2018-03-26|1331.51
#2018-03-27|1359.80
#2018-03-28|1354.24
#2018-03-29|1366.59
#2018-03-30|1373.72
#2018-04-02|1364.54
#2018-04-03|1361.36
#2018-04-04|1371.04
#2018-04-05|1372.34
#2018-04-06|1383.16
#2018-04-09|1382.17
#2018-04-10|1382.13
#2018-04-11|1349.28
#2018-04-12|1356.63
#2018-04-13|1346.36
#2018-04-16|1363.19
#2018-04-17|1375.16
#2018-04-18|1399.57
#2018-04-19|1394.57
#2018-04-20|1394.63
#2018-04-23|1384.46
#2018-04-24|1379.25
#2018-04-25|1368.09
#2018-04-26|1357.11
#2018-04-27|1368.50
#2018-04-30|1364.25
#2018-05-01|1355.47
#2018-05-02|1356.78
#2018-05-03|1368.35
#2018-05-04|1367.47
#2018-05-07|1368.31
#2018-05-08|1383.46
#2018-05-09|1371.49
#2018-05-10|1371.13
#2018-05-11|1395.28
#2018-05-14|1407.75
#2018-05-15|1393.73
#2018-05-16|1401.84
#2018-05-17|1397.60
#2018-05-18|1404.34
#2018-05-21|1393.37
#2018-05-22|1398.39
#2018-05-23|1420.47
#2018-05-24|1425.69
#2018-05-25|1422.12
#2018-05-28|1420.57
#2018-05-29|1424.38
#2018-05-30|1408.76
#2018-05-31|1404.83
#2018-06-01|1390.10
#2018-06-04|1404.67
#2018-06-05|1396.90
#2018-06-06|1403.34
#2018-06-07|1396.27
#2018-06-08|1404.30
#2018-06-11|1414.63
#2018-06-12|1422.22
#2018-06-13|1433.64
#2018-06-14|1422.51
#2018-06-15|1431.52
#2018-06-18|1430.16
#2018-06-19|1410.14
#2018-06-20|1420.81
#2018-06-21|1423.67
#2018-06-22|1428.79
#2018-06-25|1431.98
#2018-06-26|1417.70
#2018-06-27|1415.73
#2018-06-28|1409.39
#2018-06-29|1409.16
#2018-07-02|1369.98
#2018-07-03|1359.45
#2018-07-04|1362.08
#2018-07-05|1347.97
#2018-07-06|1352.34
#2018-07-09|1370.09
#2018-07-10|1360.39
#2018-07-11|1340.99
#2018-07-12|1325.26
#2018-07-13|1343.67
#2018-07-16|1343.79
#2018-07-17|1340.76
#2018-07-18|1337.88
#2018-07-19|1337.83
#2018-07-20|1326.53
#2018-07-23|1323.02
#2018-07-24|1321.15
#2018-07-25|1319.08
#2018-07-26|1328.71
#2018-07-27|1338.89
#2018-07-30|1335.86
#2018-07-31|1312.07
#2018-08-01|1322.07
#2018-08-02|1323.75
#2018-08-03|1312.78
#2018-08-06|1319.38
#2018-08-07|1350.11
#2018-08-08|1340.07
#2018-08-09|1339.24
#2018-08-10|1347.86
#2018-08-13|1333.31
#2018-08-14|1363.31
#2018-08-15|1365.16
#2018-08-16|1362.06
#2018-08-17|1371.68
#2018-08-20|1370.08
#2018-08-21|1358.72
#2018-08-22|1373.01
#2018-08-23|1371.97
#2018-08-24|1393.23
#2018-08-27|1405.72
#2018-08-28|1394.11
#2018-08-29|1395.49
#2018-08-30|1409.71
#2018-08-31|1423.22
#2018-09-03|1430.21
#2018-09-04|1421.91
#2018-09-05|1411.09
#2018-09-06|1414.85
#2018-09-07|1405.21
#2018-09-10|1406.03
#2018-09-11|1408.68
#2018-09-12|1418.58
#2018-09-13|1418.73
#2018-09-14|1417.11
#2018-09-17|1419.01
#2018-09-18|1435.70
#2018-09-19|1452.95
#2018-09-20|1449.73
#2018-09-21|1450.57
#2018-09-24|1450.57
#2018-09-25|1455.56
#2018-09-26|1472.96
#2018-09-27|1454.28
#2018-09-28|1456.03
#2018-10-01|1445.21
#2018-10-02|1465.92
#2018-10-03|1469.06
#2018-10-04|1446.54
#2018-10-05|1452.58
#2018-10-08|1460.67
#2018-10-09|1442.15
#2018-10-10|1464.86
#2018-10-11|1430.61
#2018-10-12|1418.99
#2018-10-15|1418.04
#2018-10-16|1412.20
#2018-10-17|1441.42
#2018-10-18|1436.87
#2018-10-19|1435.28
#2018-10-22|1435.27
#2018-10-23|1416.07
#2018-10-24|1414.39
#2018-10-25|1364.62
#2018-10-26|1340.34
#2018-10-29|1312.32
#2018-10-30|1321.40
#2018-10-31|1332.87
#2018-11-01|1317.59
#2018-11-02|1332.77
#2018-11-05|1324.66
#2018-11-06|1344.34
#2018-11-07|1339.20
#2018-11-08|1358.12
#2018-11-09|1349.64
#2018-11-12|1323.46
#2018-11-13|1279.29
#2018-11-14|1279.29
#2018-11-15|1302.65
#2018-11-16|1291.73
#2018-11-19|1299.37
#2018-11-20|1283.87
#2018-11-21|1256.42
#2018-11-22|1275.67
#2018-11-23|1277.93
#2018-11-26|1272.64
#2018-11-27|1282.77
#2018-11-28|1294.47
#2018-11-29|1310.72
#2018-11-30|1316.67
#2018-12-03|1322.53
#2018-12-04|1303.96
#2018-12-05|1291.20
#2018-12-06|1271.89
#2018-12-07|1295.18
#2018-12-10|1262.56
#2018-12-11|1248.87
#2018-12-12|1283.70
#2018-12-13|1295.08
#2018-12-14|1275.83
#2018-12-17|1271.79
#2018-12-18|1233.70
#2018-12-19|1233.08
#2018-12-20|1205.49
#2018-12-21|1198.97
#2018-12-24|1205.75
#2018-12-25|1140.88
#2018-12-26|1165.50
#2018-12-27|1223.01
#2018-12-28|1222.67
#2018-12-31|1230.52
#2019-01-01|1230.52
#2019-01-02|1235.25
#2019-01-03|1255.12
#2019-01-04|1217.93
#2019-01-07|1278.06
#2019-01-08|1275.40
#2019-01-09|1297.24
#2019-01-10|1286.80
#2019-01-11|1286.56
#2019-01-14|1287.63
#2019-01-15|1304.72
#2019-01-16|1299.51
#2019-01-17|1314.38
#2019-01-18|1318.52
#2019-01-21|1310.26
#2019-01-22|1298.21
#2019-01-23|1293.01
#2019-01-24|1302.86
#2019-01-25|1305.57
#2019-01-28|1289.55
#2019-01-29|1291.86
#2019-01-30|1294.04
#2019-01-31|1312.43
#2019-02-01|1316.46
#2019-02-04|1321.89
#2019-02-05|1325.23
#2019-02-06|1314.94
#2019-02-07|1287.42
#2019-02-08|1281.45
#2019-02-11|1273.67
#2019-02-12|1283.29
#2019-02-13|1301.08
#2019-02-14|1312.94
#2019-02-15|1279.72
#2019-02-18|1302.44
#2019-02-19|1316.15
#2019-02-20|1319.20
#2019-02-21|1334.49
#2019-02-22|1325.78
#2019-02-25|1330.19
#2019-02-26|1325.78
#2019-02-27|1317.90
#2019-02-28|1307.21
#2019-03-01|1300.30
#2019-03-04|1317.88
#2019-03-05|1302.81
#2019-03-06|1305.12
#2019-03-07|1294.17
#2019-03-08|1274.70
#2019-03-11|1278.01
#2019-03-12|1290.05
#2019-03-13|1291.66
#2019-03-14|1289.81
#2019-03-15|1307.13
#2019-03-18|1304.15
#2019-03-19|1298.72
#2019-03-20|1307.09
#2019-03-21|1313.87
#2019-03-22|1338.27
#2019-03-25|1295.64
#2019-03-26|1339.74
#2019-03-27|1362.23
#2019-03-28|1338.81
#2019-03-29|1349.82
#2019-04-01|1349.96
#2019-04-02|1324.30
#2019-04-03|1329.79
#2019-04-04|1317.94
#2019-04-05|1323.28
#2019-04-08|1330.88
#2019-04-09|1336.01
#2019-04-10|1327.47
#2019-04-11|1320.78
#2019-04-12|1312.02
#2019-04-15|1321.46
#2019-04-16|1317.29
#2019-04-17|1310.18
#2019-04-18|1296.70
#2019-04-19|1302.06
#2019-04-22|1306.10
#2019-04-23|1317.33
#2019-04-24|1330.51
#2019-04-25|1340.52
#2019-04-26|1351.68
#2019-04-29|1348.54
#2019-04-30|1353.87
#2019-05-01|1356.30
#2019-05-02|1351.92
#2019-05-03|1355.45
#2019-05-06|1359.91
#2019-05-07|1360.10
#2019-05-08|1350.35
#2019-05-09|1342.08
#2019-05-10|1345.35
#2019-05-13|1343.96
#2019-05-14|1319.18
#2019-05-15|1337.15
#2019-05-16|1326.59
#2019-05-17|1353.55
#2019-05-20|1353.06
#2019-05-21|1323.98
#2019-05-22|1313.83
#2019-05-23|1327.32
#2019-05-24|1318.34
#2019-05-27|1313.14
#2019-05-28|1329.59
#2019-05-29|1308.78
#2019-05-30|1280.57
#2019-05-31|1284.42
#2019-06-03|1277.87
#2019-06-04|1259.40
#2019-06-05|1295.26
#2019-06-06|1291.58
#2019-06-07|1304.03
#2019-06-10|1316.95
#2019-06-11|1324.38
#2019-06-12|1333.65
#2019-06-13|1319.46
#2019-06-14|1323.71
#2019-06-17|1314.05
#2019-06-18|1307.39
#2019-06-19|1323.51
#2019-06-20|1346.07
#2019-06-21|1316.57
#2019-06-24|1315.57
#2019-06-25|1312.60
#2019-06-26|1294.23
#2019-06-27|1299.21
#2019-06-28|1297.34
#2019-07-01|1316.65
#2019-07-02|1334.08
#2019-07-03|1338.76
#2019-07-04|1353.20
#2019-07-05|1337.88
#2019-07-08|1318.31
#2019-07-09|1318.77
#2019-07-10|1318.43
#2019-07-11|1330.10
#2019-07-12|1312.46
#2019-07-15|1312.94
#2019-07-16|1299.82
#2019-07-17|1297.13
#2019-07-18|1263.04
#2019-07-19|1288.95
#2019-07-22|1271.20
#2019-07-23|1279.69
#2019-07-24|1282.55
#2019-07-25|1282.11
#2019-07-26|1304.11
#2019-07-29|1304.32
#2019-07-30|1306.61
#2019-07-31|1292.20
#2019-08-01|1299.51
#2019-08-02|1302.11
#2019-08-05|1286.24
#2019-08-06|1281.58
#2019-08-07|1285.57
#2019-08-08|1308.62
#2019-08-09|1330.00
#2019-08-12|1334.43
#2019-08-13|1310.85
#2019-08-14|1329.76
#2019-08-15|1304.61
#2019-08-16|1302.37
#2019-08-19|1311.15
#2019-08-20|1330.01
#2019-08-21|1328.21
#2019-08-22|1327.19
#2019-08-23|1338.09
#2019-08-26|1315.07
#2019-08-27|1327.91
#2019-08-28|1323.02
#2019-08-29|1313.15
#2019-08-30|1326.34
#2019-09-02|1313.64
#2019-09-03|1325.78
#2019-09-04|1318.53
#2019-09-05|1341.50
#2019-09-06|1337.28
#2019-09-09|1349.66
#2019-09-10|1332.64
#2019-09-11|1344.47
#2019-09-12|1367.19
#2019-09-13|1380.03
#2019-09-16|1380.67
#2019-09-17|1399.10
#2019-09-18|1389.19
#2019-09-19|1407.08
#2019-09-20|1405.87
#2019-09-23|1412.81
#2019-09-24|1420.60
#2019-09-25|1422.29
#2019-09-26|1411.09
#2019-09-27|1393.93
#2019-09-30|1399.23
#2019-10-01|1416.04
#2019-10-02|1402.71
#2019-10-03|1385.71
#2019-10-04|1401.81
#2019-10-07|1413.98
#2019-10-08|1417.38
#2019-10-09|1390.53
#2019-10-10|1376.05
#2019-10-11|1372.16
#2019-10-14|1374.32
#2019-10-15|1379.48
#2019-10-16|1399.44
#2019-10-17|1391.09
#2019-10-18|1392.79
#2019-10-21|1394.47
#2019-10-22|1394.35
#2019-10-23|1405.80
#2019-10-24|1406.68
#2019-10-25|1405.33
#2019-10-28|1407.74
#2019-10-29|1400.84
#2019-10-30|1404.35
#2019-10-31|1394.02
#2019-11-01|1394.34
#2019-11-04|1389.65
#2019-11-05|1400.56
#2019-11-06|1407.86
#2019-11-07|1409.17
#2019-11-08|1422.77
#2019-11-11|1433.53
#2019-11-12|1451.65
#2019-11-13|1437.05
#2019-11-14|1433.37
#2019-11-15|1458.44
#2019-11-18|1457.93
#2019-11-19|1465.78
#2019-11-20|1473.77
#2019-11-21|1468.45
#2019-11-22|1462.48
#2019-11-25|1483.35
#2019-11-26|1471.19
#2019-11-27|1461.39
#2019-11-28|1460.72
#2019-11-29|1452.37
#2019-12-02|1474.16
#2019-12-03|1472.08
#2019-12-04|1468.96
#2019-12-05|1482.17
#2019-12-06|1478.44
#2019-12-09|1481.66
#2019-12-10|1478.29
#2019-12-11|1476.74
#2019-12-12|1470.85
#2019-12-13|1481.22
#2019-12-16|1489.15
#2019-12-17|1488.65
#2019-12-18|1475.56
#2019-12-19|1468.52
#2019-12-20|1467.77
#2019-12-23|1479.59
#2019-12-24|1486.24
#2019-12-25|1479.25
#2019-12-26|1489.02
#2019-12-27|1486.52
#2019-12-30|1489.95
#2019-12-31|1494.20
#2020-01-01|1494.20
#2020-01-02|1499.72
#2020-01-03|1503.19
#2020-01-06|1468.13
#2020-01-07|1500.31
#2020-01-08|1472.64
#2020-01-09|1493.32
#2020-01-10|1500.44
#2020-01-13|1495.39
#2020-01-14|1486.65
#2020-01-15|1459.62
#2020-01-16|1459.65
#2020-01-17|1459.18
#2020-01-20|1464.93
#2020-01-21|1455.84
#2020-01-22|1469.28
#2020-01-23|1464.92
#2020-01-24|1458.80
#2020-01-27|1442.05
#2020-01-28|1426.72
#2020-01-29|1439.52
#2020-01-30|1439.32
#2020-01-31|1466.66
#2020-02-03|1452.05
#2020-02-04|1453.97
#2020-02-05|1456.33
#2020-02-06|1473.43
#2020-02-07|1457.35
#2020-02-10|1453.55
#2020-02-11|1451.10
#2020-02-12|1442.04
#2020-02-13|1440.38
#2020-02-14|1426.24
#2020-02-17|1410.91
#2020-02-18|1388.19
#2020-02-19|1363.89
#2020-02-20|1349.57
#2020-02-21|1342.78
#2020-02-24|1355.40
#2020-02-25|1296.67
#2020-02-26|1282.61
#2020-02-27|1256.29
#2020-02-28|1237.02
#2020-03-02|1267.91
#2020-03-03|1249.49
#2020-03-04|1257.78
#2020-03-05|1275.82
#2020-03-06|1256.30
#2020-03-09|1217.25
#2020-03-10|1227.83
#2020-03-11|1181.80
#2020-03-12|1114.76
#2020-03-13|1050.21
#2020-03-16|1042.75
#2020-03-17|1062.56
#2020-03-18|1042.12
#2020-03-19|1044.16
#2020-03-20|1032.15
#2020-03-23|1047.54
#2020-03-24|1078.42
#2020-03-25|1154.27
#2020-03-26|1128.38
#2020-03-27|1189.86
#2020-03-30|1198.80
#2020-03-31|1192.70
#2020-04-01|1170.58
#2020-04-02|1140.35
#2020-04-03|1143.07
#2020-04-06|1174.45
#2020-04-07|1196.71
#2020-04-08|1246.27
#2020-04-09|1235.70
#2020-04-10|1228.05
#2020-04-13|1230.80
#2020-04-14|1274.20
#2020-04-15|1274.46
#2020-04-16|1275.17
#2020-04-17|1312.37
#2020-04-20|1306.72
#2020-04-21|1261.69
#2020-04-22|1253.37
#2020-04-23|1289.12
#2020-04-24|1288.72
#2020-04-27|1298.85
#2020-04-28|1322.71
#2020-04-29|1327.12
#2020-04-30|1334.94
#2020-05-01|1302.10
#2020-05-04|1301.85
#2020-05-05|1305.76
#2020-05-06|1312.59
#2020-05-07|1321.26
#2020-05-08|1331.05
#2020-05-11|1306.55
#2020-05-12|1296.94
#2020-05-13|1294.68
#2020-05-14|1272.08
#2020-05-15|1297.58
#2020-05-18|1356.08
#2020-05-19|1356.97
#2020-05-20|1397.48
#2020-05-21|1376.53
#2020-05-22|1361.89
#2020-05-25|1411.74
#2020-05-26|1437.77
#2020-05-27|1432.53
#2020-05-28|1502.84
#2020-05-29|1505.26
#2020-06-01|1506.23
#2020-06-02|1521.33
#2020-06-03|1534.42
#2020-06-04|1536.93
#2020-06-05|1510.74
#2020-06-08|1539.64
#2020-06-09|1539.30
#2020-06-10|1560.37
#2020-06-11|1536.66
#2020-06-12|1511.30
#2020-06-15|1458.51
#2020-06-16|1522.71
#2020-06-17|1508.74
#2020-06-18|1507.12
#2020-06-19|1504.89
#2020-06-22|1517.03
#2020-06-23|1540.64
#2020-06-24|1531.34
#2020-06-25|1495.38
#2020-06-26|1511.26
#2020-06-29|1468.37
#2020-06-30|1497.78
#2020-07-01|1473.96
#2020-07-02|1475.14
#2020-07-03|1504.79
#2020-07-06|1534.04
#2020-07-07|1558.08
#2020-07-08|1533.78
#2020-07-09|1517.63
#2020-07-10|1520.11
#2020-07-13|1550.96
#2020-07-14|1525.93
#2020-07-15|1572.27
#2020-07-16|1536.06
#2020-07-17|1525.41
#2020-07-20|1531.39
#2020-07-21|1560.85
#2020-07-22|1570.91
#2020-07-23|1573.77
#2020-07-24|1590.72
#2020-07-27|1579.52
#2020-07-28|1580.73
#2020-07-29|1567.42
#2020-07-30|1607.52
#2020-07-31|1558.47
#2020-08-03|1601.30
#2020-08-04|1640.77
#2020-08-05|1667.83
#2020-08-06|1661.16
#2020-08-07|1635.03
#2020-08-10|1636.73
#2020-08-11|1646.56
#2020-08-12|1641.51
#2020-08-13|1674.85
#2020-08-14|1704.86
#2020-08-17|1690.67
#2020-08-18|1737.84
#2020-08-19|1733.50
#2020-08-20|1715.18
#2020-08-21|1754.00
#2020-08-24|1758.60
#2020-08-25|1749.35
#2020-08-26|1767.12
#2020-08-27|1749.99
#2020-08-28|1722.72
#2020-08-31|1727.57
#2020-09-01|1751.15
#2020-09-02|1784.74
#2020-09-03|1801.09
#2020-09-04|1758.89
#2020-09-07|1755.12
#2020-09-08|1781.83
#2020-09-09|1751.20
#2020-09-10|1749.49
#2020-09-11|1751.76
#2020-09-14|1763.49
#2020-09-15|1785.37
#2020-09-16|1846.44
#2020-09-17|1836.28
#2020-09-18|1863.81
#2020-09-21|1859.53
#2020-09-22|1852.09
#2020-09-23|1817.42
#2020-09-24|1761.13
#2020-09-25|1751.35
#2020-09-28|1812.16
#2020-09-29|1818.03
#2020-09-30|1762.53
#2020-10-01|1760.69
#2020-10-02|1744.12
#2020-10-05|1770.21
#2020-10-06|1797.27
#2020-10-07|1789.23
#2020-10-08|1794.92
#2020-10-09|1793.19
#2020-10-12|1791.47
#2020-10-13|1807.86
#2020-10-14|1834.15
#2020-10-15|1823.46
#2020-10-16|1805.04
#2020-10-19|1855.52
#2020-10-20|1802.65
#2020-10-21|1823.74
#2020-10-22|1815.90
#2020-10-23|1855.87
#2020-10-26|1846.79
#2020-10-27|1815.74
#2020-10-28|1777.44
#2020-10-29|1759.31
#2020-10-30|1716.72
#2020-11-02|1754.66
#2020-11-03|1758.60
#2020-11-04|1773.79
#2020-11-05|1787.90
#2020-11-06|1798.21
#2020-11-09|1792.73
#2020-11-10|1903.52
#2020-11-11|1950.83
#2020-11-12|1867.53
#2020-11-13|1801.89
#2020-11-16|1868.07
#2020-11-17|1926.06
#2020-11-18|1910.78
#2020-11-19|1906.04
#2020-11-20|1926.27
#2020-11-23|1914.10
#2020-11-24|1956.92
#2020-11-25|1959.76
#2020-11-26|1991.44
#2020-11-27|1981.81
#2020-11-30|1923.30
#2020-12-01|1945.32
#2020-12-02|1962.76
#2020-12-03|1973.36
#2020-12-04|1946.10
#2020-12-07|1928.19
#2020-12-08|1911.12
#2020-12-09|1894.42
#2020-12-10|1859.47
#2020-12-11|1847.79
#2020-12-14|1867.06
#2020-12-15|1870.74
#2020-12-16|1895.79
#2020-12-17|1864.58
#2020-12-18|1859.27
#2020-12-21|1849.07
#2020-12-22|1832.11
#2020-12-23|1810.85
#2020-12-24|1832.38
#2020-12-25|1847.92
#2020-12-28|1831.37
#2020-12-29|1858.98
#2020-12-30|1825.01
#2020-12-31|1825.01
#2021-01-01|1825.01
#2021-01-04|1797.54
#2021-01-05|1786.95
#2021-01-06|1799.67
#2021-01-07|1798.17
#2021-01-08|1818.66
#2021-01-11|1809.94
#2021-01-12|1804.44
#2021-01-13|1766.80
#2021-01-14|1835.10
#2021-01-15|1802.73
#2021-01-18|1771.23
#2021-01-19|1793.35
#2021-01-20|1775.10
#2021-01-21|1830.18
#2021-01-22|1796.34
#2021-01-25|1801.43
#2021-01-26|1796.64
#2021-01-27|1818.70
#2021-01-28|1888.81
#2021-01-29|1849.63
#2021-02-01|1873.33
#2021-02-02|1885.00
#2021-02-03|1934.22
#2021-02-04|1916.45
#2021-02-05|1983.94
#2021-02-08|2022.27
#2021-02-09|2031.77
#2021-02-10|2055.82
#2021-02-11|2054.64
#2021-02-12|2081.77
#2021-02-15|2087.88
#2021-02-16|2033.28
#2021-02-17|2055.78
#2021-02-18|2025.19
#2021-02-19|1994.71
#2021-02-22|2052.50
#2021-02-23|2051.81
#2021-02-24|2024.13
#2021-02-25|2086.86
#2021-02-26|1974.23
#2021-03-01|2059.24
#2021-03-02|2022.94
#2021-03-03|2065.59
#2021-03-04|2049.09
#2021-03-05|2035.71
#2021-03-08|2036.75
#2021-03-09|2093.55
#2021-03-10|2097.30
#2021-03-11|2097.62
#2021-03-12|2093.59
#2021-03-15|2111.74
#2021-03-16|2108.18
#2021-03-17|2108.23
#2021-03-18|2134.21
#2021-03-19|2133.50
#2021-03-22|2090.91
#2021-03-23|2061.47
#2021-03-24|1990.35
#2021-03-25|2006.69
#2021-03-26|2025.23
#2021-03-29|2014.74
#2021-03-30|2009.55
#2021-03-31|1973.16
#2021-04-01|1952.44
#2021-04-02|1963.44
#2021-04-05|1972.68
#2021-04-06|1990.47
#2021-04-07|2006.24
#2021-04-08|1988.21
#2021-04-09|2003.53
#2021-04-12|1996.11
#2021-04-13|2003.78
#2021-04-14|1999.30
#2021-04-15|2006.35
#2021-04-16|2013.04
#2021-04-19|2032.86
#2021-04-20|1949.63
#2021-04-21|1891.25
#2021-04-22|1926.08
#2021-04-23|1922.12
#2021-04-26|1943.37
#2021-04-27|1916.72
#2021-04-28|1906.33
#2021-04-29|1905.64
#2021-04-30|1931.34
#2021-05-03|1938.08
#2021-05-04|1933.20
#2021-05-05|1932.93
#2021-05-06|1952.49
#2021-05-07|1974.20
#2021-05-10|1988.80
#2021-05-11|1954.70
#2021-05-12|1931.83
#2021-05-13|1870.29
#2021-05-14|1890.66
#2021-05-17|1931.26
#2021-05-18|1964.94
#2021-05-19|1912.70
#2021-05-20|1940.04
#2021-05-21|1974.14
#2021-05-24|1994.79
#2021-05-25|2017.55
#2021-05-26|2032.16
#2021-05-27|2001.83
#2021-05-28|2075.42
#2021-05-31|2036.98
#2021-06-01|2041.62
#2021-06-02|2065.23
#2021-06-03|2052.65
#2021-06-04|2059.76
#2021-06-07|2091.99
#2021-06-08|2089.46
#2021-06-09|2054.48
#2021-06-10|2050.84
#2021-06-11|2039.79
#2021-06-14|2030.95
#2021-06-15|2058.72
#2021-06-16|2061.78
#2021-06-17|2034.79
#2021-06-18|2025.04
#2021-06-21|1979.43
#2021-06-22|2023.88
#2021-06-23|2037.04
#2021-06-24|2031.21
#2021-06-25|2056.61
#2021-06-28|2039.21
#2021-06-29|2032.53
#2021-06-30|2034.43
#2021-07-01|2025.51
#2021-07-02|2050.43
#2021-07-05|2070.26
#2021-07-06|2069.89
#2021-07-07|2057.39
#2021-07-08|2049.07
#2021-07-09|2045.82
#2021-07-12|2062.98
#2021-07-13|2072.62
#2021-07-14|2134.85
#2021-07-15|2138.17
#2021-07-16|2124.72
#2021-07-19|2095.51
#2021-07-20|2018.09
#2021-07-21|2039.14
#2021-07-22|2042.84
#2021-07-23|2034.81
#2021-07-26|2062.96
#2021-07-27|2108.99
#2021-07-28|2073.36
#2021-07-29|2064.47
#2021-07-30|2021.02
#2021-08-02|2074.67
#2021-08-03|2077.21
#2021-08-04|2079.47
#2021-08-05|2077.97
#2021-08-06|2098.27
#2021-08-09|2098.93
#2021-08-10|2103.65
#2021-08-11|2111.23
#2021-08-12|2164.42
#2021-08-13|2140.03
#2021-08-16|2106.39
#2021-08-17|2084.85
#2021-08-18|2082.43
#2021-08-19|2074.91
#2021-08-20|2029.65
#2021-08-23|2083.04
#2021-08-24|2114.79
#2021-08-25|2109.48
#2021-08-26|2122.25
#2021-08-27|2109.60
#2021-08-30|2136.64
#2021-08-31|2116.66
#2021-09-01|2157.85
#2021-09-02|2170.64
#2021-09-03|2206.09
#2021-09-06|2247.13
#2021-09-07|2240.65
#2021-09-08|2259.10
#2021-09-09|2263.11
#2021-09-10|2286.70
#2021-09-13|2302.53
#2021-09-14|2337.82
#2021-09-15|2309.02
#2021-09-16|2303.47
#2021-09-17|2312.61
#2021-09-20|2320.76
#2021-09-21|2285.53
#2021-09-22|2270.06
#2021-09-23|2253.48
#2021-09-24|2296.96
#2021-09-27|2300.98
#2021-09-28|2318.01
#2021-09-29|2271.16
#2021-09-30|2300.84
#2021-10-01|2247.65
#2021-10-04|2267.27
#2021-10-05|2228.08
#2021-10-06|2191.10
#2021-10-07|2204.50
#2021-10-08|2214.74
#2021-10-11|2203.52
#2021-10-12|2161.37
#2021-10-13|2191.87
#2021-10-14|2220.17
#2021-10-15|2282.50
#2021-10-18|2283.78
#2021-10-19|2295.42
#2021-10-20|2281.91
#2021-10-21|2284.39
#2021-10-22|2258.82
#2021-10-25|2231.80
#2021-10-26|2243.79
#2021-10-27|2272.85
#2021-10-28|2256.75
#2021-10-29|2261.04
#2021-11-01|2326.70
#2021-11-02|2307.64
#2021-11-03|2299.14
#2021-11-04|2369.63
#2021-11-05|2395.60
#2021-11-08|2429.83
#2021-11-09|2403.08
#2021-11-10|2369.81
#2021-11-11|2364.36
#2021-11-12|2390.53
#2021-11-15|2344.79
#2021-11-16|2329.56
#2021-11-17|2276.05
#2021-11-18|2290.10
#2021-11-19|2268.65
#2021-11-22|2256.07
#2021-11-23|2250.46
#2021-11-24|2201.77
#2021-11-25|2220.05
#2021-11-26|2184.77
#2021-11-29|2145.00
#2021-11-30|2107.03
#2021-12-01|2108.49
#2021-12-02|2059.62
#2021-12-03|2145.29
#2021-12-06|2142.75
#2021-12-07|2195.92
#2021-12-08|2237.57
#2021-12-09|2244.24
#2021-12-10|2221.92
#2021-12-13|2193.66
#2021-12-14|2183.88
#2021-12-15|2193.68
#2021-12-16|2244.61
#2021-12-17|2179.77
#2021-12-20|2166.06
#2021-12-21|2172.34
#2021-12-22|2201.96
#2021-12-23|2217.05
#2021-12-24|2225.83
#2021-12-27|2215.80
#2021-12-28|2267.99
#2021-12-29|2239.51
#2021-12-30|2215.11
#2021-12-31|2215.11
#2022-01-03|2213.40
#2022-01-04|2211.91
#2022-01-05|2202.15
#2022-01-06|2135.15
#2022-01-07|2131.54
#2022-01-10|2133.52
#2022-01-11|2105.99
#2022-01-12|2163.19
#2022-01-13|2139.83
#2022-01-14|2121.02
#2022-01-17|2114.39
#2022-01-18|2113.10
#2022-01-19|2077.99
#2022-01-20|2150.27
#2022-01-21|2152.78
#2022-01-24|2117.30
#2022-01-25|2041.31
#2022-01-26|1994.91
#2022-01-27|1909.34
#2022-01-28|1939.71
#2022-01-31|1953.28
#2022-02-01|1977.32
#2022-02-02|2036.42
#2022-02-03|2038.16
#2022-02-04|2066.50
#2022-02-07|2068.56
#2022-02-08|2101.40
#2022-02-09|2107.21
#2022-02-10|2056.27
#2022-02-11|2053.31
#2022-02-14|2043.47
#2022-02-15|2081.07
#2022-02-16|2159.90
#2022-02-17|2152.52
#2022-02-18|2155.01
#2022-02-21|2151.99
#2022-02-22|2118.33
#2022-02-23|2128.12
#2022-02-24|2094.61
#2022-02-25|2110.52
#2022-02-28|2119.38
#2022-03-01|2156.03
#2022-03-02|2117.89
#2022-03-03|2077.28
#2022-03-04|2051.00
#2022-03-07|1973.68
#2022-03-08|1919.74
#2022-03-09|1923.34
#2022-03-10|2006.14
#2022-03-11|1983.93
#2022-03-14|2003.44
#2022-03-15|2020.96
#2022-03-16|2064.86
#2022-03-17|2114.80
#2022-03-18|2092.50
#2022-03-21|2086.33
#2022-03-22|2088.65
#2022-03-23|2120.33
#2022-03-24|2115.79
#2022-03-25|2110.81
#2022-03-28|2099.55
#2022-03-29|2111.75
#2022-03-30|2129.35
#2022-03-31|2124.71
#2022-04-01|2090.37
#2022-04-04|2092.89
#2022-04-05|2094.91
#2022-04-06|2054.85
#2022-04-07|2019.02
#2022-04-08|1986.99
#2022-04-11|1970.69
#2022-04-12|1950.74
#2022-04-13|2021.33
#2022-04-14|2041.88
#2022-04-15|2053.52
#2022-04-18|2004.49
#2022-04-19|1972.69
#2022-04-20|1976.35
#2022-04-21|1967.91
#2022-04-22|1943.27
#2022-04-25|1923.82
#2022-04-26|1938.03
#2022-04-27|1904.01
#2022-04-28|1886.83
#2022-04-29|1900.04
#2022-05-02|1923.71
#2022-05-03|1928.31
#2022-05-04|1920.52
#2022-05-05|1917.17
#2022-05-06|1908.72
#2022-05-09|1874.89
#2022-05-10|1847.59
#2022-05-11|1844.70
#2022-05-12|1820.73
#2022-05-13|1815.58
#2022-05-16|1830.92
#2022-05-17|1786.08
#2022-05-18|1795.79
#2022-05-19|1775.47
#2022-05-20|1790.63
#2022-05-23|1828.86
#2022-05-24|1799.23
#2022-05-25|1741.17
#2022-05-26|1733.01
#2022-05-27|1760.24
#2022-05-30|1802.50
#2022-05-31|1797.47
#2022-06-01|1811.02
#2022-06-02|1792.49
#2022-06-03|1793.95
#2022-06-06|1760.89
#2022-06-07|1747.50
#2022-06-08|1743.37
#2022-06-09|1738.75
#2022-06-10|1729.14
#2022-06-13|1661.54
#2022-06-14|1610.63
#2022-06-15|1551.72
#2022-06-16|1588.73
#2022-06-17|1550.04
#2022-06-20|1556.50
#2022-06-21|1565.97
#2022-06-22|1543.39
#2022-06-23|1539.78
#2022-06-24|1558.43
#2022-06-27|1577.24
#2022-06-28|1574.79
#2022-06-29|1562.05
#2022-06-30|1550.01
#2022-07-01|1543.24
#2022-07-04|1565.85
#2022-07-05|1586.77
#2022-07-06|1553.29
#2022-07-07|1581.21
#2022-07-08|1585.79
#2022-07-11|1592.23
#2022-07-12|1576.18
#2022-07-13|1617.02
#2022-07-14|1592.01
#2022-07-15|1582.32
#2022-07-18|1586.98
#2022-07-19|1591.93
#2022-07-20|1653.08
#2022-07-21|1669.28
#2022-07-22|1710.93
#2022-07-25|1717.35
#2022-07-26|1711.46
#2022-07-27|1679.53
#2022-07-28|1736.12
#2022-07-29|1758.08
#2022-08-01|1801.84
#2022-08-02|1763.93
#2022-08-03|1738.71
#2022-08-04|1765.34
#2022-08-05|1758.22
#2022-08-08|1745.52
#2022-08-09|1761.50
#2022-08-10|1779.72
#2022-08-11|1779.27
#2022-08-12|1804.14
#2022-08-15|1802.66
#2022-08-16|1789.16
#2022-08-17|1800.61
#2022-08-18|1795.12
#2022-08-19|1753.77
#2022-08-22|1728.67
#2022-08-23|1715.28
#2022-08-24|1714.34
#2022-08-25|1728.23
#2022-08-26|1719.16
#2022-08-29|1626.97
#2022-08-30|1658.35
#2022-08-31|1666.19
#2022-09-01|1623.04
#2022-09-02|1611.36
#2022-09-05|1602.89
#2022-09-06|1558.04
#2022-09-07|1518.81
#2022-09-08|1540.73
#2022-09-09|1568.22
#2022-09-12|1573.15
#2022-09-13|1565.00
#2022-09-14|1536.84
#2022-09-15|1502.06
#2022-09-16|1512.41
#2022-09-19|1512.80
#2022-09-20|1517.50
#2022-09-21|1501.79
#2022-09-22|1492.95
#2022-09-23|1476.19
#2022-09-26|1436.42
#2022-09-27|1445.46
#2022-09-28|1421.17
#2022-09-29|1450.02
#2022-09-30|1449.35
#2022-10-03|1447.90
#2022-10-04|1487.57
#2022-10-05|1471.55
#2022-10-06|1485.55
#2022-10-07|1464.51
#2022-10-10|1459.05
#2022-10-11|1424.76
#2022-10-12|1421.20
#2022-10-13|1391.88
#2022-10-14|1444.66
#2022-10-17|1430.84
#2022-10-18|1458.51
#2022-10-19|1457.70
#2022-10-20|1449.57
#2022-10-21|1458.11
#2022-10-24|1470.43
#2022-10-25|1503.26
#2022-10-26|1531.56
#2022-10-27|1527.31
#2022-10-28|1499.57
#2022-10-31|1496.60
#2022-11-01|1508.87
#2022-11-02|1510.39
#2022-11-03|1497.04
#2022-11-04|1459.06
#2022-11-07|1480.87
#2022-11-08|1498.89
#2022-11-09|1486.69
#2022-11-10|1514.83
#2022-11-11|1595.90
#2022-11-14|1597.39
#2022-11-15|1556.99
#2022-11-16|1587.35
#2022-11-17|1588.43
#2022-11-18|1590.56
#2022-11-21|1552.21
#2022-11-22|1558.63
#2022-11-23|1586.89
#2022-11-24|1635.07
#2022-11-25|1593.63
#2022-11-28|1584.45
#2022-11-29|1609.68
#2022-11-30|1580.24
#2022-12-01|1614.33
#2022-12-02|1596.83
#2022-12-05|1580.00
#2022-12-06|1574.00
#2022-12-07|1577.49
#2022-12-08|1570.97
#2022-12-09|1598.65
#2022-12-12|1592.05
#2022-12-13|1616.39
#2022-12-14|1654.01
#2022-12-15|1606.34
#2022-12-16|1588.68
#2022-12-19|1582.27
#2022-12-20|1613.06
#2022-12-21|1612.95
#2022-12-22|1642.84
#2022-12-23|1623.82
#2022-12-26|1623.31
#2022-12-27|1624.13
#2022-12-28|1610.64
#2022-12-29|1628.69
#2022-12-30|1647.60
#2023-01-02|1642.04
#2023-01-03|1663.29
#2023-01-04|1627.27
#2023-01-05|1606.26
#2023-01-06|1607.54
#2023-01-09|1625.23
#2023-01-10|1604.67
#2023-01-11|1621.97
#2023-01-12|1642.53
#2023-01-13|1634.66
#2023-01-16|1614.59
#2023-01-17|1616.34
#2023-01-18|1651.01
#2023-01-19|1655.16
#2023-01-20|1649.15
#2023-01-23|1657.56
#2023-01-24|1679.07
#2023-01-25|1694.32
#2023-01-26|1703.77
#2023-01-27|1697.91
#2023-01-30|1664.78
#2023-01-31|1669.99
#2023-02-01|1666.06
#2023-02-02|1657.08
#2023-02-03|1644.90
#2023-02-06|1618.66
#2023-02-07|1629.87
#2023-02-08|1646.48
#2023-02-09|1662.23
#2023-02-10|1658.55
#2023-02-13|1625.20
#2023-02-14|1654.56
#2023-02-15|1616.52
#2023-02-16|1639.07
#2023-02-17|1626.44
#2023-02-20|1636.87
#2023-02-21|1629.20
#2023-02-22|1622.81
#2023-02-23|1621.89
#2023-02-24|1609.46
#2023-02-27|1601.62
#2023-02-28|1617.17
#2023-03-01|1620.24
#2023-03-02|1619.68
#2023-03-03|1635.60
#2023-03-06|1653.53
#2023-03-07|1657.63
#2023-03-08|1665.81
#2023-03-09|1671.24
#2023-03-10|1696.97
#2023-03-13|1719.06
#2023-03-14|1659.75
#2023-03-15|1681.84
#2023-03-16|1680.23
#2023-03-17|1715.47
#2023-03-20|1694.61
#2023-03-21|1694.79
#2023-03-22|1713.88
#2023-03-23|1738.10
#2023-03-24|1732.90
#2023-03-27|1702.68
#2023-03-28|1717.07
#2023-03-29|1737.96
#2023-03-30|1736.96
#2023-03-31|1751.46
#2023-04-03|1761.48
#2023-04-04|1779.11
#2023-04-05|1773.83
#2023-04-06|1781.43
#2023-04-07|1798.45
#2023-04-10|1791.87
#2023-04-11|1804.01
#2023-04-12|1835.91
#2023-04-13|1867.73
#2023-04-14|1865.31
#2023-04-17|1860.40
#2023-04-18|1885.81
#2023-04-19|1865.87
#2023-04-20|1870.87
#2023-04-21|1847.11
#2023-04-24|1871.02
#2023-04-25|1872.85
#2023-04-26|1897.55
#2023-04-27|1882.75
#2023-04-28|1896.75
#2023-05-01|1888.88
#2023-05-02|1917.44
#2023-05-03|1947.48
#2023-05-04|1963.68
#2023-05-05|1952.12
#2023-05-08|1925.35
#2023-05-09|1935.72
#2023-05-10|1935.63
#2023-05-11|1936.48
#2023-05-12|1934.35
#2023-05-15|1939.71
#2023-05-16|1878.23
#2023-05-17|1887.00
#2023-05-18|1873.63
#2023-05-19|1885.87
#2023-05-22|1876.80
#2023-05-23|1875.19
#2023-05-24|1836.69
#2023-05-25|1813.30
#2023-05-26|1803.19
#2023-05-29|1810.69
#2023-05-30|1826.32
#2023-05-31|1806.21
#2023-06-01|1825.10
#2023-06-02|1841.29
#2023-06-05|1843.95
#2023-06-06|1851.92
#2023-06-07|1823.71
#2023-06-08|1823.92
#2023-06-09|1860.47
#2023-06-12|1880.77
#2023-06-13|1900.90
#2023-06-14|1913.84
#2023-06-15|1919.07
#2023-06-16|1890.45
#2023-06-19|1875.80
#2023-06-20|1873.74
#2023-06-21|1859.73
#2023-06-22|1881.23
#2023-06-23|1857.74
#2023-06-26|1840.93
#2023-06-27|1840.26
#2023-06-28|1853.22
#2023-06-29|1834.44
#2023-06-30|1821.96
#2023-07-03|1839.37
#2023-07-04|1838.78
#2023-07-05|1821.53
#2023-07-06|1794.22
#2023-07-07|1824.17
#2023-07-10|1809.19
#2023-07-11|1836.99
#2023-07-12|1847.24
#2023-07-13|1860.70
#2023-07-14|1885.35
#2023-07-17|1890.05
#2023-07-18|1895.06
#2023-07-19|1874.32
#2023-07-20|1856.82
#2023-07-21|1822.42
#2023-07-24|1833.72
#2023-07-25|1845.76
#2023-07-26|1831.41
#2023-07-27|1834.80
#2023-07-28|1836.79
#2023-07-31|1847.15
#2023-08-01|1822.83
#2023-08-02|1800.61
#2023-08-03|1779.93
#2023-08-04|1822.62
#2023-08-07|1840.16
#2023-08-08|1828.76
#2023-08-09|1806.21
#2023-08-10|1796.68
#2023-08-11|1788.72
#2023-08-14|1743.27
#2023-08-15|1682.68
#2023-08-16|1640.12
#2023-08-17|1639.44
#2023-08-18|1641.50
#2023-08-21|1638.80
#2023-08-22|1640.92
#2023-08-23|1652.80
#2023-08-24|1651.28
#2023-08-25|1664.12
#2023-08-28|1687.17
#2023-08-29|1705.47
#2023-08-30|1700.41
#2023-08-31|1718.48
#2023-09-01|1727.66
#2023-09-04|1726.98
#2023-09-05|1729.10
#2023-09-06|1732.04
#2023-09-07|1721.12
#2023-09-08|1695.34
#2023-09-11|1707.66
#2023-09-12|1723.56
#2023-09-13|1704.58
#2023-09-14|1714.65
#2023-09-15|1707.85
#2023-09-18|1705.75
#2023-09-19|1685.51
#2023-09-20|1684.22
#2023-09-21|1654.22
#2023-09-22|1643.63
#2023-09-25|1662.60
#2023-09-26|1647.63
#2023-09-27|1645.37
#2023-09-28|1626.65
#2023-09-29|1617.72
#2023-10-02|1610.61
#2023-10-03|1600.41
#2023-10-04|1546.71
#2023-10-05|1580.99
#2023-10-06|1579.55
#2023-10-09|1586.68
#2023-10-10|1594.96
#2023-10-11|1597.34
#2023-10-12|1631.88
#2023-10-13|1620.76
#2023-10-16|1582.95
#2023-10-17|1588.91
#2023-10-18|1582.65
#2023-10-19|1576.92
#2023-10-20|1570.44
#2023-10-23|1561.67
#2023-10-24|1577.46
#2023-10-25|1571.44
#2023-10-26|1513.06
#2023-10-27|1549.83
#2023-10-30|1564.76
#2023-10-31|1567.89
#2023-11-01|1596.76
#2023-11-02|1619.70
#2023-11-03|1618.63
#2023-11-06|1646.63
#2023-11-07|1611.18
#2023-11-08|1605.77
#2023-11-09|1600.22
#2023-11-10|1587.49
#2023-11-13|1567.00
#2023-11-14|1559.76
#2023-11-15|1511.06
#2023-11-16|1491.05
#2023-11-17|1485.43
#2023-11-20|1493.17
#2023-11-21|1513.10
#2023-11-22|1511.07
#2023-11-23|1529.89
#2023-11-24|1535.79
#2023-11-27|1529.31
#2023-11-28|1539.60
#2023-11-29|1543.92
#2023-11-30|1544.49
#2023-12-01|1527.82
#2023-12-04|1523.94
#2023-12-05|1540.72
#2023-12-06|1575.29
#2023-12-07|1586.26
#2023-12-08|1586.33
#2023-12-11|1583.96
#2023-12-12|1576.68
#2023-12-13|1547.37
#2023-12-14|1538.49
#2023-12-15|1527.66
#2023-12-18|1507.96
#2023-12-19|1514.77
#2023-12-20|1517.77
#2023-12-21|1509.63
#2023-12-22|1505.01
#2023-12-25|1513.93
#2023-12-26|1497.25
#2023-12-27|1515.80
#2023-12-28|1532.68
#2023-12-29|1536.47
#2024-01-01|1536.47
#2024-01-02|1537.62
#2024-01-03|1519.71
#2024-01-04|1545.63
#2024-01-05|1558.71
#2024-01-08|1558.95
#2024-01-09|1575.89
#2024-01-10|1584.20
#2024-01-11|1594.53
#2024-01-12|1596.02
#2024-01-15|1571.03
#2024-01-16|1524.75
#2024-01-17|1503.69
#2024-01-18|1500.48
#2024-01-19|1496.60
#2024-01-22|1495.97
#2024-01-23|1495.93
#2024-01-24|1510.24
#2024-01-25|1501.39
#2024-01-26|1502.90
#2024-01-29|1492.39
#2024-01-30|1487.44
#2024-01-31|1491.79
#2024-02-01|1481.40
#2024-02-02|1485.29
#2024-02-05|1482.37
#2024-02-06|1473.33
#2024-02-07|1469.19
#2024-02-08|1456.41
#2024-02-09|1460.53
#2024-02-12|1459.53
#2024-02-13|1489.98
#2024-02-14|1501.71
#2024-02-15|1513.42
#2024-02-16|1525.60
#2024-02-19|1523.79
#2024-02-20|1543.80
#2024-02-21|1542.80
#2024-02-22|1546.12
#2024-02-23|1542.21
#2024-02-26|1546.79
#2024-02-27|1525.78
#2024-02-28|1516.95
#2024-02-29|1505.35
#2024-03-01|1502.95
#2024-03-04|1474.54
#2024-03-05|1448.51
#2024-03-06|1459.87
#2024-03-07|1486.05
#2024-03-08|1510.07
#2024-03-11|1522.98
#2024-03-12|1538.30
#2024-03-13|1517.90
#2024-03-14|1518.13
#2024-03-15|1502.69
#2024-03-18|1525.11
#2024-03-19|1518.57
#2024-03-20|1511.77
#2024-03-21|1527.75
#2024-03-22|1543.17
#2024-03-25|1540.52
#2024-03-26|1527.36
#2024-03-27|1560.40
#2024-03-28|1553.70
#2024-03-29|1552.87
#2024-04-01|1548.44
#2024-04-02|1551.17
#2024-04-03|1517.79
#2024-04-04|1520.88
#2024-04-05|1517.36
#2024-04-08|1502.63
#2024-04-09|1510.69
#2024-04-10|1500.21
#2024-04-11|1494.05
#2024-04-12|1502.63
#2024-04-15|1487.12
#2024-04-16|1529.10
#2024-04-17|1500.21
#2024-04-18|1524.03
#2024-04-19|1524.78
#2024-04-22|1523.89
#2024-04-23|1505.41
#2024-04-24|1511.22
#2024-04-25|1490.89
#2024-04-26|1466.90
#2024-04-29|1475.73
#2024-04-30|1475.33
#2024-05-01|1453.69
#2024-05-02|1479.15
#2024-05-03|1495.54
#2024-05-06|1487.03
#2024-05-07|1489.83
#2024-05-08|1461.77
#2024-05-09|1457.65
#2024-05-10|1464.18
#2024-05-13|1448.32
#2024-05-14|1471.53
#2024-05-15|1443.67
#2024-05-16|1454.13
#2024-05-17|1424.20
#2024-05-20|1416.99
#2024-05-21|1415.73
#2024-05-22|1418.63
#2024-05-23|1424.45
#2024-05-24|1408.32
#2024-05-27|1424.94
#2024-05-28|1423.94
#2024-05-29|1388.26
#2024-05-30|1404.04
#2024-05-31|1416.14
#2024-06-03|1430.18
#2024-06-04|1452.38
#2024-06-05|1431.50
#2024-06-06|1415.18
#2024-06-07|1410.46
#2024-06-10|1436.68
#2024-06-11|1415.92
#2024-06-12|1383.16
#2024-06-13|1374.02
#2024-06-14|1371.29
#2024-06-17|1338.40
#2024-06-18|1349.45
#2024-06-19|1348.53
#2024-06-20|1347.48
#2024-06-21|1326.45
#2024-06-24|1337.10
#2024-06-25|1354.76
#2024-06-26|1361.34
#2024-06-27|1358.00
#2024-06-28|1369.65
#2024-07-01|1361.79
#2024-07-02|1349.42
#2024-07-03|1355.13
#2024-07-04|1361.74
#2024-07-05|1353.89
#2024-07-08|1338.56
#2024-07-09|1330.71
#2024-07-10|1323.59
#2024-07-11|1359.76
#2024-07-12|1362.96
#2024-07-15|1359.30
#2024-07-16|1341.37
#2024-07-17|1410.14
#2024-07-18|1399.42
#2024-07-19|1407.55
#2024-07-22|1412.72
#2024-07-23|1425.86
#2024-07-24|1423.02
#2024-07-25|1398.65
#2024-07-26|1404.79
#2024-07-29|1425.23
#2024-07-30|1424.15
#2024-07-31|1465.68
#2024-08-01|1463.42
#2024-08-02|1464.23
#2024-08-05|1393.70
#2024-08-06|1480.54
#2024-08-07|1469.12
#2024-08-08|1480.23
#2024-08-09|1483.69
#2024-08-12|1471.39
#2024-08-13|1494.92
#2024-08-14|1482.44
#2024-08-15|1513.51
#2024-08-16|1522.79
#2024-08-19|1546.44
#2024-08-20|1578.90
#2024-08-21|1583.59
#2024-08-22|1599.30
#2024-08-23|1622.03
#2024-08-26|1644.11
#2024-08-27|1673.08
#2024-08-28|1674.77
#2024-08-29|1672.02
#2024-08-30|1661.14
#2024-09-02|1653.92
#2024-09-03|1678.28
#2024-09-04|1666.17
#2024-09-05|1658.83
#2024-09-06|1666.80
#2024-09-09|1661.22
#2024-09-10|1670.77
#2024-09-11|1666.06
#2024-09-12|1679.64
#2024-09-13|1676.60
#2024-09-16|1678.82
#2024-09-17|1663.86
#2024-09-18|1679.29
#2024-09-19|1680.57
#2024-09-20|1683.20
#2024-09-23|1691.28
#2024-09-24|1671.11
#2024-09-25|1656.25
#2024-09-26|1682.58
#2024-09-27|1725.57
#2024-09-30|1667.47
#2024-10-01|1658.58
#2024-10-02|1598.33
#2024-10-03|1631.77
#2024-10-04|1622.24
#2024-10-07|1645.31
#2024-10-08|1644.36
#2024-10-09|1639.63
#2024-10-10|1641.19
#2024-10-11|1626.78
#2024-10-14|1620.37
#2024-10-15|1621.00
#2024-10-16|1603.56
#2024-10-17|1626.55
#2024-10-18|1659.25
#2024-10-21|1658.04
#2024-10-22|1637.04
#2024-10-23|1593.58
#2024-10-24|1610.77
#2024-10-25|1613.05
#2024-10-28|1615.42
#2024-10-29|1624.27
#2024-10-30|1631.29
#2024-10-31|1628.79
#2024-11-01|1608.32
#2024-11-04|1618.48
#2024-11-05|1658.21
#2024-11-06|1636.04
#2024-11-07|1658.85
#2024-11-08|1685.11
#2024-11-11|1670.64
#2024-11-12|1654.06
#2024-11-13|1641.03
#2024-11-14|1624.71
#2024-11-15|1500.65
#2024-11-18|1425.13
#2024-11-19|1421.18
#2024-11-20|1439.43
#2024-11-21|1448.54
#2024-11-22|1443.62
#2024-11-25|1464.18
#2024-11-26|1489.30
#2024-11-27|1505.38
#2024-11-28|1523.40
#2024-11-29|1572.23
#2024-12-02|1586.45
#2024-12-03|1617.10
#2024-12-04|1597.40
#2024-12-05|1605.99
#2024-12-06|1594.62
#2024-12-09|1607.39
#2024-12-10|1582.57
#2024-12-11|1600.21
#2024-12-12|1625.71
#2024-12-13|1621.02
#2024-12-16|1607.26
#2024-12-17|1600.59
#2024-12-18|1571.64
#2024-12-19|1538.03
#2024-12-20|1539.30
#2024-12-23|1527.67
#2024-12-24|1466.99
#2024-12-25|1470.71
#2024-12-26|1471.13
#2024-12-27|1478.86
#2024-12-30|1461.90
#2024-12-31|1462.28
#2025-01-01|1462.28
#2025-01-02|1462.32
#2025-01-03|1460.05
#2025-01-06|1437.01
#2025-01-07|1434.53
#2025-01-08|1415.72
#2025-01-09|1417.23
#2025-01-10|1406.75
#2025-01-13|1407.24
#2025-01-14|1413.69
#2025-01-15|1459.67
#2025-01-16|1492.27
#2025-01-17|1507.64
#2025-01-20|1507.58
#2025-01-21|1506.17
#2025-01-22|1501.24
#2025-01-23|1474.43
#2025-01-24|1505.87
#2025-01-27|1522.71
#2025-01-28|1540.58
#2025-01-29|1557.62
#2025-01-30|1573.32
#2025-01-31|1554.67
#2025-02-03|1547.55
#2025-02-04|1546.42
#2025-02-05|1570.90
#2025-02-06|1602.95
#2025-02-07|1573.63
#2025-02-10|1579.66
#2025-02-11|1570.34
#2025-02-12|1547.38
#2025-02-13|1573.40
#2025-02-14|1583.87
#2025-02-17|1508.49
#2025-02-18|1519.23
#2025-02-19|1512.08
#2025-02-20|1522.45
#2025-02-21|1536.21
#2025-02-24|1538.88
#2025-02-25|1565.82
#2025-02-26|1555.47
#2025-02-27|1554.25
#2025-02-28|1517.28
#2025-03-03|1541.47
#2025-03-04|1542.29
#2025-03-05|1530.70
#2025-03-06|1568.79
#2025-03-07|1560.94
#2025-03-10|1588.40
#2025-03-11|1580.89
#2025-03-12|1559.32
#2025-03-13|1565.44
#2025-03-14|1571.57
#2025-03-17|1583.10
#2025-03-18|1606.25
#2025-03-19|1614.33
#2025-03-20|1627.02
#2025-03-21|1630.01
#2025-03-24|1585.55
#2025-03-25|1626.78
#2025-03-26|1605.89
#2025-03-27|1630.39
#2025-03-28|1665.90
#2025-03-31|1625.55
#2025-04-01|1637.79
#2025-04-02|1634.95
#2025-04-03|1655.79
#2025-04-04|1719.32
#2025-04-07|1589.62
#2025-04-08|1651.50
#2025-04-09|1692.56
#2025-04-10|1834.59
#2025-04-11|1858.17
#2025-04-14|1829.06
#2025-04-15|1756.96
#2025-04-16|1865.97
#2025-04-17|1827.45
#2025-04-18|1901.57
#2025-04-21|1936.47
#2025-04-22|1937.64
#2025-04-23|1915.81
#2025-04-24|1846.47
#2025-04-25|1789.21
#2025-04-28|1817.26
#2025-04-29|1823.45
#2025-04-30|1878.71
#2025-05-01|1749.67
#2025-05-02|1773.39
#2025-05-05|1776.22
#2025-05-06|1787.79
#2025-05-07|1772.38
#2025-05-08|1738.15
#2025-05-09|1736.06
#2025-05-12|1669.28
#2025-05-13|1660.29
#2025-05-14|1655.72
#2025-05-15|1671.07
#2025-05-16|1721.96
#2025-05-19|1731.50
#2025-05-20|1702.39
#2025-05-21|1681.69
#2025-05-22|1713.13
#2025-05-23|1754.20
#2025-05-26|1783.81
#2025-05-27|1781.29
#2025-05-28|1736.96
#2025-05-29|1742.43
#2025-05-30|1733.12
#2025-06-02|1769.51
#2025-06-03|1754.01
#2025-06-04|1759.49
#2025-06-05|1729.29
#2025-06-06|1741.16
#2025-06-09|1771.36
#2025-06-10|1769.76
#2025-06-11|1777.76
#2025-06-12|1799.48
#2025-06-13|1788.46
#2025-06-16|1815.86
#2025-06-17|1818.79
#2025-06-18|1843.03
#2025-06-19|1883.01
#2025-06-20|1834.06
#2025-06-23|1818.73
#2025-06-24|1849.37
#2025-06-25|1811.34
#2025-06-26|1848.69
#2025-06-27|1854.81
#2025-06-30|1934.80
#2025-07-01|1952.56
#2025-07-02|1903.05
#2025-07-03|1829.46
#2025-07-04|1832.39
#2025-07-07|1854.27
#2025-07-08|1832.82
#2025-07-09|1844.89
#2025-07-10|1859.63
#2025-07-11|1857.91
#2025-07-14|1855.29
#2025-07-15|1828.72
#2025-07-16|2033.26
#2025-07-17|2034.19
#2025-07-18|2092.35
#2025-07-21|2107.68
#2025-07-22|2209.48
#2025-07-23|2153.18
#2025-07-24|2170.58
#2025-07-25|2201.00
#2025-07-28|2103.29
#2025-07-29|2097.44
#2025-07-30|2071.18
#2025-07-31|2081.13
#2025-08-01|2150.78
#2025-08-04|2092.12
#2025-08-05|2075.63
#2025-08-06|2076.78
#2025-08-07|2118.94
#2025-08-08|2115.39
#2025-08-11|2112.10
#2025-08-12|2144.89
#2025-08-13|2188.40
#2025-08-14|2183.21
#2025-08-15|2203.38
#2025-08-18|2250.70
#2025-08-19|2191.81
#2025-08-20|2156.08
#2025-08-21|2165.50
#2025-08-22|2194.21
#2025-08-25|2169.33
#2025-08-26|2094.37
#2025-08-27|2109.11
#2025-08-28|2110.00
#2025-08-29|2101.07
#2025-09-01|2128.01
#2025-09-02|2070.29
#2025-09-03|2085.72
#2025-09-04|2056.38
#2025-09-05|2066.57
#2025-09-08|2065.76
#2025-09-09|2089.23
#2025-09-10|2098.26
#2025-09-11|2094.45
#2025-09-12|2102.82
#2025-09-15|2106.39
#2025-09-16|2142.35
#2025-09-17|2152.34
#2025-09-18|2134.60
#2025-09-19|2117.67
#2025-09-22|2067.21
#2025-09-23|2055.04
#2025-09-24|2074.45
#2025-09-25|2056.67
#2025-09-26|2063.58
#2025-09-29|2063.74
#2025-09-30|2059.66
#2025-10-01|2103.96
#2025-10-02|2064.26
#2025-10-03|2071.79
#2025-10-06|2105.87
#2025-10-07|2058.72
#2025-10-08|2063.12
#2025-10-09|2065.67
#2025-10-10|2061.42
#2025-10-13|2086.23
#2025-10-14|2058.56
#2025-10-15|2103.38
#2025-10-16|2025.07
#2025-10-17|1945.78
#2025-10-20|1970.68
#2025-10-21|1972.86
#2025-10-22|1971.95
#2025-10-23|1991.43
#2025-10-24|1951.88
#2025-10-27|2012.72
#2025-10-28|2027.76
#2025-10-29|1996.69
#2025-10-30|2022.58
#2025-10-31|2101.43
#2025-11-03|2102.29
#2025-11-04|2113.38
#2025-11-05|2102.88
#2025-11-06|2069.10
#2025-11-07|2054.18
#2025-11-10|2045.17
#2025-11-11|1973.55
#2025-11-12|1968.42
#2025-11-13|2020.60
#2025-11-14|2018.48
#2025-11-17|1993.72
#2025-11-18|1898.82
#2025-11-19|1921.80
#2025-11-20|1916.43
#2025-11-21|1957.25
#2025-11-24|1950.29
#2025-11-25|1930.46
#2025-11-26|1964.56
#2025-11-27|1980.37
#2025-11-28|1958.00
#2025-12-01|1921.79
#2025-12-02|1911.91
#2025-12-03|1904.72
#2025-12-04|1907.46
#2025-12-05|1882.32
#2025-12-08|1887.43
#2025-12-09|1865.98
#2025-12-10|1876.28
#2025-12-11|1850.57
#2025-12-12|1871.82
#2025-12-15|1888.94
#2025-12-16|1881.34
#2025-12-17|1873.58
#2025-12-18|1877.54
#2025-12-19|1885.94
#2025-12-22|1848.26
#2025-12-23|1897.59
#2025-12-24|1913.59
#2025-12-25|1908.47
#2025-12-26|1890.61
#2025-12-29|1897.32
#2025-12-30|1896.76
#2025-12-31|1893.84
#2026-01-01|1893.84
#2026-01-02|1931.76
#2026-01-05|1911.34
#2026-01-06|1906.42
#2026-01-07|1875.12
#2026-01-08|1887.45
#2026-01-09|1853.85
#2026-01-12|1850.12
#2026-01-13|1853.90
#2026-01-14|1848.60
#2026-01-15|1894.31
#2026-01-16|1886.64
#2026-01-19|1961.04
#2026-01-20|1962.67
#2026-01-21|1946.38
#2026-01-22|1962.93
#2026-01-23|2005.72
#2026-01-26|2050.93
#2026-01-27|2031.23
#2026-01-28|2058.53
#2026-01-29|2027.08
#2026-01-30|2001.91
#2026-02-02|1957.54
#2026-02-03|1967.02
#2026-02-04|1946.08
#2026-02-05|1936.41
#2026-02-06|1907.96
#2026-02-09|1994.93
#2026-02-10|2019.73
#2026-02-11|2042.99
#2026-02-12|2056.63
#2026-02-13|2073.97
#2026-02-16|2050.75
#2026-02-17|2022.91
#2026-02-18|2029.03
#2026-02-19|2054.61
#2026-02-20|2032.36
#2026-02-23|2046.73
#2026-02-24|2015.15
#2026-02-25|2030.63
#2026-02-26|2029.95
#2026-02-27|2020.54
#2026-03-02|1980.35
#2026-03-03|1873.51
#2026-03-04|1817.30
#2026-03-05|1848.90
#2026-03-06|1909.01
#2026-03-09|1900.15
#2026-03-10|1941.17
#2026-03-11|1944.42
#2026-03-12|1915.45
#2026-03-13|1943.43
#2026-03-16|1901.07
#2026-03-17|1953.93
#2026-03-18|1976.05
#2026-03-19|1933.66
#2026-03-20|1901.76
#2026-03-23|1755.55
#2026-03-24|1766.22
#2026-03-25|1800.87
#2026-03-26|1805.30
#2026-03-27|1824.13
#2026-03-30|1813.47
#2026-03-31|1812.66
#2026-04-01|1834.95
#2026-04-02|1780.05
#2026-04-03|1790.27
#2026-04-06|1794.52