Table Data - Nasdaq Developed Markets: Asia Retail Large Mid Cap Index
| Title | Nasdaq Developed Markets: Asia Retail Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQDMASIA4040LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2002-09-30 to 2026-04-01 |
| Last Updated | 2026-04-01 10:47 PM CDT |
| Notes | For more information about this series, see: NQDMASIA4040LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2002-09-30 | 380.87 |
| 2002-10-01 | 366.91 |
| 2002-10-02 | 359.24 |
| 2002-10-03 | 359.13 |
| 2002-10-04 | 363.69 |
| 2002-10-07 | 349.09 |
| 2002-10-08 | 345.53 |
| 2002-10-09 | 338.81 |
| 2002-10-10 | 337.23 |
| 2002-10-11 | 338.34 |
| 2002-10-14 | 338.12 |
| 2002-10-15 | 351.16 |
| 2002-10-16 | 344.88 |
| 2002-10-17 | 347.72 |
| 2002-10-18 | 351.75 |
| 2002-10-21 | 351.69 |
| 2002-10-22 | 336.71 |
| 2002-10-23 | 341.00 |
| 2002-10-24 | 332.91 |
| 2002-10-25 | 336.95 |
| 2002-10-28 | 342.34 |
| 2002-10-29 | 345.10 |
| 2002-10-30 | 353.17 |
| 2002-10-31 | 347.52 |
| 2002-11-01 | 348.99 |
| 2002-11-04 | 348.36 |
| 2002-11-05 | 351.89 |
| 2002-11-06 | 353.47 |
| 2002-11-07 | 350.14 |
| 2002-11-08 | 345.83 |
| 2002-11-11 | 339.97 |
| 2002-11-12 | 339.76 |
| 2002-11-13 | 340.16 |
| 2002-11-14 | 329.83 |
| 2002-11-15 | 332.73 |
| 2002-11-18 | 324.67 |
| 2002-11-19 | 327.49 |
| 2002-11-20 | 333.22 |
| 2002-11-21 | 339.69 |
| 2002-11-22 | 348.44 |
| 2002-11-25 | 368.33 |
| 2002-11-26 | 362.98 |
| 2002-11-27 | 371.69 |
| 2002-11-28 | . |
| 2002-11-29 | 373.09 |
| 2002-12-02 | 362.56 |
| 2002-12-03 | 360.82 |
| 2002-12-04 | 357.56 |
| 2002-12-05 | 350.71 |
| 2002-12-06 | 346.70 |
| 2002-12-09 | 343.34 |
| 2002-12-10 | 346.07 |
| 2002-12-11 | 340.75 |
| 2002-12-12 | 341.12 |
| 2002-12-13 | 346.16 |
| 2002-12-16 | 340.36 |
| 2002-12-17 | 348.57 |
| 2002-12-18 | 341.52 |
| 2002-12-19 | 346.81 |
| 2002-12-20 | 345.90 |
| 2002-12-23 | 346.94 |
| 2002-12-24 | 346.82 |
| 2002-12-25 | . |
| 2002-12-26 | 352.59 |
| 2002-12-27 | 358.95 |
| 2002-12-30 | 362.70 |
| 2002-12-31 | 362.26 |
| 2003-01-01 | . |
| 2003-01-02 | 358.85 |
| 2003-01-03 | 358.90 |
| 2003-01-06 | 366.22 |
| 2003-01-07 | 354.04 |
| 2003-01-08 | 348.38 |
| 2003-01-09 | 347.50 |
| 2003-01-10 | 345.68 |
| 2003-01-13 | 347.41 |
| 2003-01-14 | 354.88 |
| 2003-01-15 | 357.36 |
| 2003-01-16 | 355.41 |
| 2003-01-17 | 358.03 |
| 2003-01-20 | . |
| 2003-01-21 | 358.61 |
| 2003-01-22 | 358.53 |
| 2003-01-23 | 365.25 |
| 2003-01-24 | 363.54 |
| 2003-01-27 | 360.12 |
| 2003-01-28 | 355.64 |
| 2003-01-29 | 348.21 |
| 2003-01-30 | 342.22 |
| 2003-01-31 | 348.23 |
| 2003-02-03 | 353.21 |
| 2003-02-04 | 360.12 |
| 2003-02-05 | 357.71 |
| 2003-02-06 | 356.15 |
| 2003-02-07 | 353.84 |
| 2003-02-10 | 351.11 |
| 2003-02-11 | 350.02 |
| 2003-02-12 | 353.58 |
| 2003-02-13 | 354.05 |
| 2003-02-14 | 352.83 |
| 2003-02-17 | . |
| 2003-02-18 | 351.43 |
| 2003-02-19 | 350.92 |
| 2003-02-20 | 351.22 |
| 2003-02-21 | 345.10 |
| 2003-02-24 | 346.69 |
| 2003-02-25 | 336.42 |
| 2003-02-26 | 333.93 |
| 2003-02-27 | 326.98 |
| 2003-02-28 | 328.84 |
| 2003-03-03 | 337.72 |
| 2003-03-04 | 340.32 |
| 2003-03-05 | 338.07 |
| 2003-03-06 | 332.62 |
| 2003-03-07 | 319.91 |
| 2003-03-10 | 314.45 |
| 2003-03-11 | 312.31 |
| 2003-03-12 | 317.08 |
| 2003-03-13 | 313.35 |
| 2003-03-14 | 314.76 |
| 2003-03-17 | 308.69 |
| 2003-03-18 | 308.73 |
| 2003-03-19 | 310.23 |
| 2003-03-20 | 315.12 |
| 2003-03-21 | 311.76 |
| 2003-03-24 | 322.57 |
| 2003-03-25 | 317.89 |
| 2003-03-26 | 322.63 |
| 2003-03-27 | 326.12 |
| 2003-03-28 | 327.03 |
| 2003-03-31 | 323.62 |
| 2003-04-01 | 319.92 |
| 2003-04-02 | 320.21 |
| 2003-04-03 | 318.34 |
| 2003-04-04 | 320.17 |
| 2003-04-07 | 327.98 |
| 2003-04-08 | 329.99 |
| 2003-04-09 | 326.74 |
| 2003-04-10 | 330.26 |
| 2003-04-11 | 323.02 |
| 2003-04-14 | 314.77 |
| 2003-04-15 | 321.84 |
| 2003-04-16 | 324.65 |
| 2003-04-17 | 324.47 |
| 2003-04-18 | . |
| 2003-04-21 | 333.78 |
| 2003-04-22 | 328.99 |
| 2003-04-23 | 330.08 |
| 2003-04-24 | 334.56 |
| 2003-04-25 | 330.75 |
| 2003-04-28 | 329.69 |
| 2003-04-29 | 330.14 |
| 2003-04-30 | 342.68 |
| 2003-05-01 | 344.26 |
| 2003-05-02 | 344.87 |
| 2003-05-05 | 345.69 |
| 2003-05-06 | 365.97 |
| 2003-05-07 | 371.82 |
| 2003-05-08 | 362.07 |
| 2003-05-09 | 365.12 |
| 2003-05-12 | 361.63 |
| 2003-05-13 | 361.69 |
| 2003-05-14 | 366.82 |
| 2003-05-15 | 366.32 |
| 2003-05-16 | 369.35 |
| 2003-05-19 | 361.09 |
| 2003-05-20 | 361.75 |
| 2003-05-21 | 363.42 |
| 2003-05-22 | 365.98 |
| 2003-05-23 | 368.32 |
| 2003-05-26 | . |
| 2003-05-27 | 362.83 |
| 2003-05-28 | 363.86 |
| 2003-05-29 | 366.42 |
| 2003-05-30 | 367.49 |
| 2003-06-02 | 366.90 |
| 2003-06-03 | 366.22 |
| 2003-06-04 | 361.96 |
| 2003-06-05 | 367.57 |
| 2003-06-06 | 369.35 |
| 2003-06-09 | 371.04 |
| 2003-06-10 | 370.96 |
| 2003-06-11 | 375.99 |
| 2003-06-12 | 377.46 |
| 2003-06-13 | 377.04 |
| 2003-06-16 | 371.91 |
| 2003-06-17 | 376.20 |
| 2003-06-18 | 374.64 |
| 2003-06-19 | 377.72 |
| 2003-06-20 | 382.34 |
| 2003-06-23 | 389.61 |
| 2003-06-24 | 382.72 |
| 2003-06-25 | 382.76 |
| 2003-06-26 | 379.41 |
| 2003-06-27 | 391.67 |
| 2003-06-30 | 395.36 |
| 2003-07-01 | 404.82 |
| 2003-07-02 | 415.20 |
| 2003-07-03 | 430.12 |
| 2003-07-04 | . |
| 2003-07-07 | 461.49 |
| 2003-07-08 | 493.17 |
| 2003-07-09 | 515.94 |
| 2003-07-10 | 490.48 |
| 2003-07-11 | 461.76 |
| 2003-07-14 | 478.48 |
| 2003-07-15 | 476.28 |
| 2003-07-16 | 482.04 |
| 2003-07-17 | 462.08 |
| 2003-07-18 | 466.21 |
| 2003-07-21 | 467.90 |
| 2003-07-22 | 482.89 |
| 2003-07-23 | 479.42 |
| 2003-07-24 | 478.16 |
| 2003-07-25 | 478.82 |
| 2003-07-28 | 491.59 |
| 2003-07-29 | 489.76 |
| 2003-07-30 | 471.39 |
| 2003-07-31 | 471.42 |
| 2003-08-01 | 472.13 |
| 2003-08-04 | 458.48 |
| 2003-08-05 | 454.10 |
| 2003-08-06 | 456.46 |
| 2003-08-07 | 447.72 |
| 2003-08-08 | 452.53 |
| 2003-08-11 | 462.08 |
| 2003-08-12 | 470.59 |
| 2003-08-13 | 474.44 |
| 2003-08-14 | 485.49 |
| 2003-08-15 | 475.85 |
| 2003-08-18 | 473.25 |
| 2003-08-19 | 476.92 |
| 2003-08-20 | 485.07 |
| 2003-08-21 | 489.94 |
| 2003-08-22 | 503.32 |
| 2003-08-25 | 493.55 |
| 2003-08-26 | 497.66 |
| 2003-08-27 | 500.86 |
| 2003-08-28 | 495.39 |
| 2003-08-29 | 503.84 |
| 2003-09-01 | . |
| 2003-09-02 | 543.18 |
| 2003-09-03 | 552.93 |
| 2003-09-04 | 546.18 |
| 2003-09-05 | 549.53 |
| 2003-09-08 | 568.91 |
| 2003-09-09 | 573.92 |
| 2003-09-10 | 569.15 |
| 2003-09-11 | 552.41 |
| 2003-09-12 | 561.94 |
| 2003-09-15 | 561.37 |
| 2003-09-16 | 582.79 |
| 2003-09-17 | 589.63 |
| 2003-09-18 | 606.48 |
| 2003-09-19 | 618.09 |
| 2003-09-22 | 617.14 |
| 2003-09-23 | 619.66 |
| 2003-09-24 | 613.14 |
| 2003-09-25 | 597.49 |
| 2003-09-26 | 600.95 |
| 2003-09-29 | 612.70 |
| 2003-09-30 | 615.17 |
| 2003-10-01 | 635.42 |
| 2003-10-02 | 658.01 |
| 2003-10-03 | 652.88 |
| 2003-10-06 | 649.13 |
| 2003-10-07 | 669.23 |
| 2003-10-08 | 663.13 |
| 2003-10-09 | 683.03 |
| 2003-10-10 | 705.56 |
| 2003-10-13 | 703.14 |
| 2003-10-14 | 726.85 |
| 2003-10-15 | 721.83 |
| 2003-10-16 | 769.71 |
| 2003-10-17 | 773.11 |
| 2003-10-20 | 781.52 |
| 2003-10-21 | 751.73 |
| 2003-10-22 | 733.44 |
| 2003-10-23 | 666.91 |
| 2003-10-24 | 677.70 |
| 2003-10-27 | 711.71 |
| 2003-10-28 | 715.37 |
| 2003-10-29 | 735.39 |
| 2003-10-30 | 720.49 |
| 2003-10-31 | 713.22 |
| 2003-11-03 | 705.04 |
| 2003-11-04 | 735.13 |
| 2003-11-05 | 721.64 |
| 2003-11-06 | 690.24 |
| 2003-11-07 | 698.36 |
| 2003-11-10 | 675.88 |
| 2003-11-11 | 639.73 |
| 2003-11-12 | 646.93 |
| 2003-11-13 | 659.41 |
| 2003-11-14 | 633.51 |
| 2003-11-17 | 583.91 |
| 2003-11-18 | 606.38 |
| 2003-11-19 | 574.78 |
| 2003-11-20 | 593.71 |
| 2003-11-21 | 598.74 |
| 2003-11-24 | 596.46 |
| 2003-11-25 | 619.59 |
| 2003-11-26 | 634.53 |
| 2003-11-27 | . |
| 2003-11-28 | 625.20 |
| 2003-12-01 | 653.57 |
| 2003-12-02 | 651.03 |
| 2003-12-03 | 648.65 |
| 2003-12-04 | 647.28 |
| 2003-12-05 | 641.93 |
| 2003-12-08 | 616.20 |
| 2003-12-09 | 621.47 |
| 2003-12-10 | 591.69 |
| 2003-12-11 | 597.64 |
| 2003-12-12 | 581.00 |
| 2003-12-15 | 602.02 |
| 2003-12-16 | 587.16 |
| 2003-12-17 | 575.98 |
| 2003-12-18 | 563.33 |
| 2003-12-19 | 569.02 |
| 2003-12-22 | 583.74 |
| 2003-12-23 | 584.04 |
| 2003-12-24 | 587.94 |
| 2003-12-25 | . |
| 2003-12-26 | 600.03 |
| 2003-12-29 | 602.70 |
| 2003-12-30 | 609.42 |
| 2003-12-31 | 608.08 |
| 2004-01-01 | . |
| 2004-01-02 | 608.93 |
| 2004-01-05 | 624.25 |
| 2004-01-06 | 621.64 |
| 2004-01-07 | 639.02 |
| 2004-01-08 | 633.82 |
| 2004-01-09 | 641.19 |
| 2004-01-12 | 640.83 |
| 2004-01-13 | 645.13 |
| 2004-01-14 | 651.59 |
| 2004-01-15 | 643.70 |
| 2004-01-16 | 642.86 |
| 2004-01-19 | . |
| 2004-01-20 | 658.91 |
| 2004-01-21 | 659.53 |
| 2004-01-22 | 664.23 |
| 2004-01-23 | 669.44 |
| 2004-01-26 | 664.17 |
| 2004-01-27 | 663.15 |
| 2004-01-28 | 655.21 |
| 2004-01-29 | 640.28 |
| 2004-01-30 | 642.68 |
| 2004-02-02 | 655.20 |
| 2004-02-03 | 652.60 |
| 2004-02-04 | 635.63 |
| 2004-02-05 | 638.00 |
| 2004-02-06 | 645.86 |
| 2004-02-09 | 633.31 |
| 2004-02-10 | 635.31 |
| 2004-02-11 | 635.31 |
| 2004-02-12 | 640.15 |
| 2004-02-13 | 667.99 |
| 2004-02-16 | . |
| 2004-02-17 | 683.63 |
| 2004-02-18 | 677.97 |
| 2004-02-19 | 676.75 |
| 2004-02-20 | 657.58 |
| 2004-02-23 | 673.85 |
| 2004-02-24 | 654.79 |
| 2004-02-25 | 646.46 |
| 2004-02-26 | 652.55 |
| 2004-02-27 | 678.02 |
| 2004-03-01 | 710.32 |
| 2004-03-02 | 697.63 |
| 2004-03-03 | 696.63 |
| 2004-03-04 | 693.93 |
| 2004-03-05 | 698.17 |
| 2004-03-08 | 682.44 |
| 2004-03-09 | 696.55 |
| 2004-03-10 | 706.13 |
| 2004-03-11 | 697.07 |
| 2004-03-12 | 684.72 |
| 2004-03-15 | 711.26 |
| 2004-03-16 | 736.77 |
| 2004-03-17 | 755.68 |
| 2004-03-18 | 773.66 |
| 2004-03-19 | 763.87 |
| 2004-03-22 | 764.60 |
| 2004-03-23 | 760.53 |
| 2004-03-24 | 764.91 |
| 2004-03-25 | 775.21 |
| 2004-03-26 | 782.09 |
| 2004-03-29 | 788.07 |
| 2004-03-30 | 792.56 |
| 2004-03-31 | 812.70 |
| 2004-04-01 | 845.02 |
| 2004-04-02 | 842.77 |
| 2004-04-05 | 845.26 |
| 2004-04-06 | 823.75 |
| 2004-04-07 | 831.31 |
| 2004-04-08 | 842.61 |
| 2004-04-09 | . |
| 2004-04-12 | 838.94 |
| 2004-04-13 | 852.74 |
| 2004-04-14 | 844.25 |
| 2004-04-15 | 820.17 |
| 2004-04-16 | 817.77 |
| 2004-04-19 | 797.71 |
| 2004-04-20 | 820.27 |
| 2004-04-21 | 811.62 |
| 2004-04-22 | 809.43 |
| 2004-04-23 | 817.49 |
| 2004-04-26 | 821.44 |
| 2004-04-27 | 816.00 |
| 2004-04-28 | 811.16 |
| 2004-04-29 | 809.20 |
| 2004-04-30 | 794.25 |
| 2004-05-03 | 794.79 |
| 2004-05-04 | 800.30 |
| 2004-05-05 | 808.86 |
| 2004-05-06 | 788.21 |
| 2004-05-07 | 746.32 |
| 2004-05-10 | 677.82 |
| 2004-05-11 | 664.00 |
| 2004-05-12 | 707.65 |
| 2004-05-13 | 671.90 |
| 2004-05-14 | 661.50 |
| 2004-05-17 | 632.45 |
| 2004-05-18 | 660.32 |
| 2004-05-19 | 699.03 |
| 2004-05-20 | 682.05 |
| 2004-05-21 | 712.87 |
| 2004-05-24 | 713.69 |
| 2004-05-25 | 700.77 |
| 2004-05-26 | 712.98 |
| 2004-05-27 | 714.14 |
| 2004-05-28 | 731.02 |
| 2004-05-31 | . |
| 2004-06-01 | 760.33 |
| 2004-06-02 | 756.17 |
| 2004-06-03 | 732.80 |
| 2004-06-04 | 730.91 |
| 2004-06-07 | 763.24 |
| 2004-06-08 | 771.21 |
| 2004-06-09 | 767.77 |
| 2004-06-10 | 773.93 |
| 2004-06-11 | . |
| 2004-06-14 | 769.56 |
| 2004-06-15 | 768.88 |
| 2004-06-16 | 778.89 |
| 2004-06-17 | 789.11 |
| 2004-06-18 | 771.98 |
| 2004-06-21 | 781.47 |
| 2004-06-22 | 767.12 |
| 2004-06-23 | 757.32 |
| 2004-06-24 | 783.60 |
| 2004-06-25 | 779.96 |
| 2004-06-28 | 790.64 |
| 2004-06-29 | 793.29 |
| 2004-06-30 | 783.59 |
| 2004-07-01 | 780.93 |
| 2004-07-02 | 771.88 |
| 2004-07-05 | . |
| 2004-07-06 | 737.48 |
| 2004-07-07 | 739.13 |
| 2004-07-08 | 734.27 |
| 2004-07-09 | 755.69 |
| 2004-07-12 | 758.88 |
| 2004-07-13 | 747.58 |
| 2004-07-14 | 735.78 |
| 2004-07-15 | 732.99 |
| 2004-07-16 | 732.63 |
| 2004-07-19 | 735.31 |
| 2004-07-20 | 721.03 |
| 2004-07-21 | 722.75 |
| 2004-07-22 | 715.56 |
| 2004-07-23 | 702.25 |
| 2004-07-26 | 701.22 |
| 2004-07-27 | 679.73 |
| 2004-07-28 | 681.28 |
| 2004-07-29 | 658.73 |
| 2004-07-30 | 678.59 |
| 2004-08-02 | 682.69 |
| 2004-08-03 | 670.10 |
| 2004-08-04 | 661.92 |
| 2004-08-05 | 660.10 |
| 2004-08-06 | 664.90 |
| 2004-08-09 | 666.31 |
| 2004-08-10 | 677.74 |
| 2004-08-11 | 685.23 |
| 2004-08-12 | 686.17 |
| 2004-08-13 | 676.41 |
| 2004-08-16 | 666.37 |
| 2004-08-17 | 672.14 |
| 2004-08-18 | 668.60 |
| 2004-08-19 | 686.63 |
| 2004-08-20 | 690.25 |
| 2004-08-23 | 691.66 |
| 2004-08-24 | 697.08 |
| 2004-08-25 | 696.50 |
| 2004-08-26 | 702.03 |
| 2004-08-27 | 708.61 |
| 2004-08-30 | 710.50 |
| 2004-08-31 | 708.11 |
| 2004-09-01 | 721.16 |
| 2004-09-02 | 726.40 |
| 2004-09-03 | 712.53 |
| 2004-09-06 | . |
| 2004-09-07 | 730.60 |
| 2004-09-08 | 729.99 |
| 2004-09-09 | 716.78 |
| 2004-09-10 | 711.88 |
| 2004-09-13 | 707.08 |
| 2004-09-14 | 702.88 |
| 2004-09-15 | 691.04 |
| 2004-09-16 | 693.73 |
| 2004-09-17 | 694.31 |
| 2004-09-20 | 695.27 |
| 2004-09-21 | 688.80 |
| 2004-09-22 | 683.77 |
| 2004-09-23 | 685.54 |
| 2004-09-24 | 679.30 |
| 2004-09-27 | 670.59 |
| 2004-09-28 | 674.34 |
| 2004-09-29 | 686.12 |
| 2004-09-30 | 705.96 |
| 2004-10-01 | 702.16 |
| 2004-10-04 | 714.31 |
| 2004-10-05 | 709.89 |
| 2004-10-06 | 723.58 |
| 2004-10-07 | 721.78 |
| 2004-10-08 | 728.78 |
| 2004-10-11 | 731.75 |
| 2004-10-12 | 715.32 |
| 2004-10-13 | 714.71 |
| 2004-10-14 | 715.81 |
| 2004-10-15 | 720.05 |
| 2004-10-18 | 711.11 |
| 2004-10-19 | 718.33 |
| 2004-10-20 | 707.03 |
| 2004-10-21 | 703.16 |
| 2004-10-22 | 708.27 |
| 2004-10-25 | 696.13 |
| 2004-10-26 | 701.29 |
| 2004-10-27 | 701.06 |
| 2004-10-28 | 711.26 |
| 2004-10-29 | 699.44 |
| 2004-11-01 | 696.35 |
| 2004-11-02 | 715.39 |
| 2004-11-03 | 716.91 |
| 2004-11-04 | 723.13 |
| 2004-11-05 | 734.55 |
| 2004-11-08 | 732.44 |
| 2004-11-09 | 730.12 |
| 2004-11-10 | 727.51 |
| 2004-11-11 | 725.29 |
| 2004-11-12 | 748.51 |
| 2004-11-15 | 760.72 |
| 2004-11-16 | 764.02 |
| 2004-11-17 | 771.93 |
| 2004-11-18 | 775.65 |
| 2004-11-19 | 788.15 |
| 2004-11-22 | 772.08 |
| 2004-11-23 | 768.27 |
| 2004-11-24 | 772.06 |
| 2004-11-25 | . |
| 2004-11-26 | 767.66 |
| 2004-11-29 | 782.55 |
| 2004-11-30 | 773.72 |
| 2004-12-01 | 751.71 |
| 2004-12-02 | 758.37 |
| 2004-12-03 | 764.56 |
| 2004-12-06 | 754.47 |
| 2004-12-07 | 744.53 |
| 2004-12-08 | 732.14 |
| 2004-12-09 | 725.39 |
| 2004-12-10 | 719.52 |
| 2004-12-13 | 719.51 |
| 2004-12-14 | 721.09 |
| 2004-12-15 | 732.97 |
| 2004-12-16 | 729.71 |
| 2004-12-17 | 738.32 |
| 2004-12-20 | 742.47 |
| 2004-12-21 | 740.92 |
| 2004-12-22 | 744.38 |
| 2004-12-23 | 747.83 |
| 2004-12-24 | . |
| 2004-12-27 | 753.40 |
| 2004-12-28 | 764.23 |
| 2004-12-29 | 755.46 |
| 2004-12-30 | 766.17 |
| 2004-12-31 | 769.80 |
| 2005-01-03 | 767.92 |
| 2005-01-04 | 759.57 |
| 2005-01-05 | 753.36 |
| 2005-01-06 | 747.44 |
| 2005-01-07 | 747.79 |
| 2005-01-10 | 751.24 |
| 2005-01-11 | 768.15 |
| 2005-01-12 | 776.77 |
| 2005-01-13 | 770.48 |
| 2005-01-14 | 766.65 |
| 2005-01-17 | . |
| 2005-01-18 | 775.53 |
| 2005-01-19 | 773.75 |
| 2005-01-20 | 760.59 |
| 2005-01-21 | 757.21 |
| 2005-01-24 | 766.49 |
| 2005-01-25 | 753.78 |
| 2005-01-26 | 767.54 |
| 2005-01-27 | 759.06 |
| 2005-01-28 | 755.41 |
| 2005-01-31 | 760.18 |
| 2005-02-01 | 756.26 |
| 2005-02-02 | 760.37 |
| 2005-02-03 | 758.72 |
| 2005-02-04 | 759.11 |
| 2005-02-07 | 756.24 |
| 2005-02-08 | 747.00 |
| 2005-02-09 | 747.92 |
| 2005-02-10 | 741.96 |
| 2005-02-11 | 741.70 |
| 2005-02-14 | 748.89 |
| 2005-02-15 | 746.62 |
| 2005-02-16 | 742.13 |
| 2005-02-17 | 738.15 |
| 2005-02-18 | 736.31 |
| 2005-02-21 | . |
| 2005-02-22 | 747.37 |
| 2005-02-23 | 732.94 |
| 2005-02-24 | 727.17 |
| 2005-02-25 | 733.74 |
| 2005-02-28 | 744.07 |
| 2005-03-01 | 747.77 |
| 2005-03-02 | 747.71 |
| 2005-03-03 | 750.04 |
| 2005-03-04 | 753.82 |
| 2005-03-07 | 751.11 |
| 2005-03-08 | 750.94 |
| 2005-03-09 | 755.29 |
| 2005-03-10 | 750.47 |
| 2005-03-11 | 751.23 |
| 2005-03-14 | 746.58 |
| 2005-03-15 | 744.45 |
| 2005-03-16 | 745.66 |
| 2005-03-17 | 743.10 |
| 2005-03-18 | 752.53 |
| 2005-03-21 | 751.41 |
| 2005-03-22 | 755.00 |
| 2005-03-23 | 742.88 |
| 2005-03-24 | 740.38 |
| 2005-03-25 | . |
| 2005-03-28 | 745.41 |
| 2005-03-29 | 732.18 |
| 2005-03-30 | 729.25 |
| 2005-03-31 | 738.00 |
| 2005-04-01 | 734.65 |
| 2005-04-04 | 721.99 |
| 2005-04-05 | 721.03 |
| 2005-04-06 | 721.94 |
| 2005-04-07 | 716.85 |
| 2005-04-08 | 727.78 |
| 2005-04-11 | 724.95 |
| 2005-04-12 | 715.62 |
| 2005-04-13 | 720.49 |
| 2005-04-14 | 714.97 |
| 2005-04-15 | 712.65 |
| 2005-04-18 | 686.84 |
| 2005-04-19 | 691.49 |
| 2005-04-20 | 699.85 |
| 2005-04-21 | 697.75 |
| 2005-04-22 | 713.78 |
| 2005-04-25 | 718.31 |
| 2005-04-26 | 713.16 |
| 2005-04-27 | 712.36 |
| 2005-04-28 | 708.10 |
| 2005-04-29 | 714.80 |
| 2005-05-02 | 713.12 |
| 2005-05-03 | 712.78 |
| 2005-05-04 | 719.07 |
| 2005-05-05 | 718.03 |
| 2005-05-06 | 720.15 |
| 2005-05-09 | 716.85 |
| 2005-05-10 | 711.95 |
| 2005-05-11 | 705.02 |
| 2005-05-12 | 692.40 |
| 2005-05-13 | 687.60 |
| 2005-05-16 | 683.11 |
| 2005-05-17 | 668.84 |
| 2005-05-18 | 665.10 |
| 2005-05-19 | 679.22 |
| 2005-05-20 | 676.90 |
| 2005-05-23 | 680.00 |
| 2005-05-24 | 676.34 |
| 2005-05-25 | 662.63 |
| 2005-05-26 | 660.27 |
| 2005-05-27 | 668.08 |
| 2005-05-30 | . |
| 2005-05-31 | 682.16 |
| 2005-06-01 | 680.23 |
| 2005-06-02 | 690.03 |
| 2005-06-03 | 692.95 |
| 2005-06-06 | 700.98 |
| 2005-06-07 | 697.25 |
| 2005-06-08 | 699.97 |
| 2005-06-09 | 685.14 |
| 2005-06-10 | 687.16 |
| 2005-06-13 | 678.04 |
| 2005-06-14 | 677.72 |
| 2005-06-15 | 680.47 |
| 2005-06-16 | 683.67 |
| 2005-06-17 | 693.78 |
| 2005-06-20 | 691.27 |
| 2005-06-21 | 698.50 |
| 2005-06-22 | 695.08 |
| 2005-06-23 | 689.14 |
| 2005-06-24 | 686.00 |
| 2005-06-27 | 679.98 |
| 2005-06-28 | 693.29 |
| 2005-06-29 | 695.27 |
| 2005-06-30 | 696.33 |
| 2005-07-01 | 694.27 |
| 2005-07-04 | . |
| 2005-07-05 | 707.95 |
| 2005-07-06 | 707.05 |
| 2005-07-07 | 704.20 |
| 2005-07-08 | 703.13 |
| 2005-07-11 | 710.23 |
| 2005-07-12 | 716.84 |
| 2005-07-13 | 711.00 |
| 2005-07-14 | 711.21 |
| 2005-07-15 | 708.87 |
| 2005-07-18 | 711.84 |
| 2005-07-19 | 702.43 |
| 2005-07-20 | 697.63 |
| 2005-07-21 | 719.21 |
| 2005-07-22 | 713.78 |
| 2005-07-25 | 714.03 |
| 2005-07-26 | 711.62 |
| 2005-07-27 | 714.67 |
| 2005-07-28 | 714.54 |
| 2005-07-29 | 719.91 |
| 2005-08-01 | 722.22 |
| 2005-08-02 | 719.92 |
| 2005-08-03 | 724.08 |
| 2005-08-04 | 718.38 |
| 2005-08-05 | 703.17 |
| 2005-08-08 | 703.76 |
| 2005-08-09 | 710.99 |
| 2005-08-10 | 734.83 |
| 2005-08-11 | 757.16 |
| 2005-08-12 | 773.40 |
| 2005-08-15 | 783.49 |
| 2005-08-16 | 791.74 |
| 2005-08-17 | 801.41 |
| 2005-08-18 | 802.55 |
| 2005-08-19 | 794.74 |
| 2005-08-22 | 811.35 |
| 2005-08-23 | 806.77 |
| 2005-08-24 | 807.01 |
| 2005-08-25 | 808.96 |
| 2005-08-26 | 811.14 |
| 2005-08-29 | 796.18 |
| 2005-08-30 | 799.98 |
| 2005-08-31 | 809.56 |
| 2005-09-01 | 831.50 |
| 2005-09-02 | 834.53 |
| 2005-09-05 | . |
| 2005-09-06 | 838.65 |
| 2005-09-07 | 832.38 |
| 2005-09-08 | 824.78 |
| 2005-09-09 | 840.05 |
| 2005-09-12 | 852.24 |
| 2005-09-13 | 843.81 |
| 2005-09-14 | 846.44 |
| 2005-09-15 | 853.36 |
| 2005-09-16 | 848.78 |
| 2005-09-19 | 849.78 |
| 2005-09-20 | 856.34 |
| 2005-09-21 | 855.96 |
| 2005-09-22 | 843.68 |
| 2005-09-23 | 839.41 |
| 2005-09-26 | 852.67 |
| 2005-09-27 | 838.77 |
| 2005-09-28 | 837.05 |
| 2005-09-29 | 877.48 |
| 2005-09-30 | 877.81 |
| 2005-10-03 | 878.86 |
| 2005-10-04 | 886.35 |
| 2005-10-05 | 888.47 |
| 2005-10-06 | 864.75 |
| 2005-10-07 | 856.22 |
| 2005-10-10 | 852.60 |
| 2005-10-11 | 869.69 |
| 2005-10-12 | 871.56 |
| 2005-10-13 | 873.26 |
| 2005-10-14 | 877.81 |
| 2005-10-17 | 867.35 |
| 2005-10-18 | 851.17 |
| 2005-10-19 | 836.67 |
| 2005-10-20 | 849.37 |
| 2005-10-21 | 852.29 |
| 2005-10-24 | 848.73 |
| 2005-10-25 | 856.78 |
| 2005-10-26 | 858.85 |
| 2005-10-27 | 866.87 |
| 2005-10-28 | 859.67 |
| 2005-10-31 | 872.34 |
| 2005-11-01 | 885.30 |
| 2005-11-02 | 885.53 |
| 2005-11-03 | 885.74 |
| 2005-11-04 | 889.21 |
| 2005-11-07 | 904.40 |
| 2005-11-08 | 910.58 |
| 2005-11-09 | 902.87 |
| 2005-11-10 | 896.23 |
| 2005-11-11 | 908.10 |
| 2005-11-14 | 903.52 |
| 2005-11-15 | 899.04 |
| 2005-11-16 | 909.65 |
| 2005-11-17 | 937.89 |
| 2005-11-18 | 939.07 |
| 2005-11-21 | 950.22 |
| 2005-11-22 | 957.28 |
| 2005-11-23 | 965.23 |
| 2005-11-24 | . |
| 2005-11-25 | 988.39 |
| 2005-11-28 | 1000.01 |
| 2005-11-29 | 995.16 |
| 2005-11-30 | 996.25 |
| 2005-12-01 | 1010.52 |
| 2005-12-02 | 1039.73 |
| 2005-12-05 | 1054.50 |
| 2005-12-06 | 1050.45 |
| 2005-12-07 | 1047.09 |
| 2005-12-08 | 1024.58 |
| 2005-12-09 | 1057.63 |
| 2005-12-12 | 1078.28 |
| 2005-12-13 | 1079.27 |
| 2005-12-14 | 1082.43 |
| 2005-12-15 | 1085.25 |
| 2005-12-16 | 1097.56 |
| 2005-12-19 | 1122.29 |
| 2005-12-20 | 1134.87 |
| 2005-12-21 | 1166.68 |
| 2005-12-22 | 1177.30 |
| 2005-12-23 | 1179.97 |
| 2005-12-26 | . |
| 2005-12-27 | 1182.32 |
| 2005-12-28 | 1198.05 |
| 2005-12-29 | 1253.37 |
| 2005-12-30 | 1249.64 |
| 2006-01-02 | . |
| 2006-01-03 | 1262.49 |
| 2006-01-04 | 1281.28 |
| 2006-01-05 | 1257.83 |
| 2006-01-06 | 1268.82 |
| 2006-01-09 | 1276.27 |
| 2006-01-10 | 1232.17 |
| 2006-01-11 | 1260.08 |
| 2006-01-12 | 1253.23 |
| 2006-01-13 | 1271.04 |
| 2006-01-16 | . |
| 2006-01-17 | 1149.84 |
| 2006-01-18 | 1084.32 |
| 2006-01-19 | 1155.59 |
| 2006-01-20 | 1126.52 |
| 2006-01-23 | 1080.81 |
| 2006-01-24 | 1134.04 |
| 2006-01-25 | 1118.66 |
| 2006-01-26 | 1135.25 |
| 2006-01-27 | 1157.86 |
| 2006-01-30 | 1166.06 |
| 2006-01-31 | 1181.47 |
| 2006-02-01 | 1163.79 |
| 2006-02-02 | 1171.14 |
| 2006-02-03 | 1177.35 |
| 2006-02-06 | 1196.45 |
| 2006-02-07 | 1210.95 |
| 2006-02-08 | 1163.73 |
| 2006-02-09 | 1147.11 |
| 2006-02-10 | 1138.66 |
| 2006-02-13 | 1083.22 |
| 2006-02-14 | 1115.80 |
| 2006-02-15 | 1090.58 |
| 2006-02-16 | 1084.72 |
| 2006-02-17 | 1054.66 |
| 2006-02-20 | . |
| 2006-02-21 | 1086.51 |
| 2006-02-22 | 1066.73 |
| 2006-02-23 | 1091.50 |
| 2006-02-24 | 1105.39 |
| 2006-02-27 | 1104.27 |
| 2006-02-28 | 1096.49 |
| 2006-03-01 | 1069.47 |
| 2006-03-02 | 1056.07 |
| 2006-03-03 | 1044.01 |
| 2006-03-06 | 1049.25 |
| 2006-03-07 | 1013.20 |
| 2006-03-08 | 1005.00 |
| 2006-03-09 | 1036.61 |
| 2006-03-10 | 1044.15 |
| 2006-03-13 | 1052.95 |
| 2006-03-14 | 1061.28 |
| 2006-03-15 | 1049.63 |
| 2006-03-16 | 1043.86 |
| 2006-03-17 | 1066.63 |
| 2006-03-20 | 1086.80 |
| 2006-03-21 | 1079.83 |
| 2006-03-22 | 1067.01 |
| 2006-03-23 | 1054.79 |
| 2006-03-24 | 1063.36 |
| 2006-03-27 | 1075.10 |
| 2006-03-28 | 1080.02 |
| 2006-03-29 | 1094.07 |
| 2006-03-30 | 1103.21 |
| 2006-03-31 | 1105.87 |
| 2006-04-03 | 1131.23 |
| 2006-04-04 | 1127.02 |
| 2006-04-05 | 1120.18 |
| 2006-04-06 | 1136.98 |
| 2006-04-07 | 1135.24 |
| 2006-04-10 | 1129.62 |
| 2006-04-11 | 1123.46 |
| 2006-04-12 | 1109.64 |
| 2006-04-13 | 1102.02 |
| 2006-04-14 | . |
| 2006-04-17 | 1082.34 |
| 2006-04-18 | 1096.25 |
| 2006-04-19 | 1092.57 |
| 2006-04-20 | 1081.71 |
| 2006-04-21 | 1070.50 |
| 2006-04-24 | 1057.18 |
| 2006-04-25 | 1077.35 |
| 2006-04-26 | 1068.33 |
| 2006-04-27 | 1071.44 |
| 2006-04-28 | 1067.64 |
| 2006-05-01 | 1064.38 |
| 2006-05-02 | 1071.53 |
| 2006-05-03 | 1067.69 |
| 2006-05-04 | 1068.13 |
| 2006-05-05 | 1078.83 |
| 2006-05-08 | 1109.41 |
| 2006-05-09 | 1109.06 |
| 2006-05-10 | 1099.39 |
| 2006-05-11 | 1091.44 |
| 2006-05-12 | 1072.18 |
| 2006-05-15 | 1069.67 |
| 2006-05-16 | 1049.03 |
| 2006-05-17 | 1054.88 |
| 2006-05-18 | 1036.02 |
| 2006-05-19 | 1044.02 |
| 2006-05-22 | 1024.55 |
| 2006-05-23 | 1015.38 |
| 2006-05-24 | 1016.00 |
| 2006-05-25 | 1026.58 |
| 2006-05-26 | 1022.81 |
| 2006-05-29 | . |
| 2006-05-30 | 1011.58 |
| 2006-05-31 | 982.20 |
| 2006-06-01 | 965.94 |
| 2006-06-02 | 991.66 |
| 2006-06-05 | 988.75 |
| 2006-06-06 | 957.52 |
| 2006-06-07 | 931.09 |
| 2006-06-08 | 900.63 |
| 2006-06-09 | 913.97 |
| 2006-06-12 | 924.13 |
| 2006-06-13 | 879.50 |
| 2006-06-14 | 895.67 |
| 2006-06-15 | 911.82 |
| 2006-06-16 | 929.11 |
| 2006-06-19 | 926.91 |
| 2006-06-20 | 910.13 |
| 2006-06-21 | 907.84 |
| 2006-06-22 | 925.35 |
| 2006-06-23 | 920.55 |
| 2006-06-26 | 913.90 |
| 2006-06-27 | 912.51 |
| 2006-06-28 | 899.35 |
| 2006-06-29 | 905.29 |
| 2006-06-30 | 938.91 |
| 2006-07-03 | 953.56 |
| 2006-07-04 | . |
| 2006-07-05 | 946.96 |
| 2006-07-06 | 936.27 |
| 2006-07-07 | 928.91 |
| 2006-07-10 | 931.10 |
| 2006-07-11 | 914.42 |
| 2006-07-12 | 900.16 |
| 2006-07-13 | 881.60 |
| 2006-07-14 | 872.32 |
| 2006-07-17 | 865.90 |
| 2006-07-18 | 836.52 |
| 2006-07-19 | 838.41 |
| 2006-07-20 | 873.92 |
| 2006-07-21 | 869.91 |
| 2006-07-24 | 859.84 |
| 2006-07-25 | 868.91 |
| 2006-07-26 | 857.76 |
| 2006-07-27 | 877.72 |
| 2006-07-28 | 896.66 |
#2006-07-31| 911.69
#2006-08-01| 916.20
#2006-08-02| 919.99
#2006-08-03| 917.20
#2006-08-04| 924.85
#2006-08-07| 907.07
#2006-08-08| 917.20
#2006-08-09| 929.02
#2006-08-10| 940.25
#2006-08-11| 933.34
#2006-08-14| 950.65
#2006-08-15| 953.30
#2006-08-16| 970.43
#2006-08-17| 972.41
#2006-08-18| 975.89
#2006-08-21| 961.65
#2006-08-22| 962.28
#2006-08-23| 960.12
#2006-08-24| 953.50
#2006-08-25| 929.98
#2006-08-28| 915.14
#2006-08-29| 929.23
#2006-08-30| 923.42
#2006-08-31| 932.85
#2006-09-01| 928.79
#2006-09-04| .
#2006-09-05| 965.76
#2006-09-06| 944.72
#2006-09-07| 933.71
#2006-09-08| 929.21
#2006-09-11| 903.40
#2006-09-12| 898.76
#2006-09-13| 899.14
#2006-09-14| 908.37
#2006-09-15| 908.43
#2006-09-18| 905.84
#2006-09-19| 918.03
#2006-09-20| 903.66
#2006-09-21| 902.81
#2006-09-22| 897.22
#2006-09-25| 886.89
#2006-09-26| 886.96
#2006-09-27| 903.84
#2006-09-28| 912.64
#2006-09-29| 923.62
#2006-10-02| 925.66
#2006-10-03| 931.35
#2006-10-04| 928.57
#2006-10-05| 938.90
#2006-10-06| 927.97
#2006-10-09| 925.79
#2006-10-10| 912.07
#2006-10-11| 894.74
#2006-10-12| 892.81
#2006-10-13| 907.53
#2006-10-16| 925.10
#2006-10-17| 921.35
#2006-10-18| 931.46
#2006-10-19| 936.34
#2006-10-20| 929.65
#2006-10-23| 935.00
#2006-10-24| 940.57
#2006-10-25| 931.05
#2006-10-26| 948.36
#2006-10-27| 949.85
#2006-10-30| 943.09
#2006-10-31| 938.09
#2006-11-01| 927.95
#2006-11-02| 924.43
#2006-11-03| 916.20
#2006-11-06| 903.43
#2006-11-07| 911.64
#2006-11-08| 882.45
#2006-11-09| 876.23
#2006-11-10| 870.16
#2006-11-13| 868.28
#2006-11-14| 885.63
#2006-11-15| 878.05
#2006-11-16| 874.81
#2006-11-17| 870.19
#2006-11-20| 849.58
#2006-11-21| 850.68
#2006-11-22| 889.24
#2006-11-23| .
#2006-11-24| 883.48
#2006-11-27| 901.56
#2006-11-28| 895.43
#2006-11-29| 912.50
#2006-11-30| 933.50
#2006-12-01| 936.49
#2006-12-04| 936.84
#2006-12-05| 941.29
#2006-12-06| 955.63
#2006-12-07| 955.43
#2006-12-08| 939.09
#2006-12-11| 921.16
#2006-12-12| 925.60
#2006-12-13| 926.05
#2006-12-14| 929.55
#2006-12-15| 934.74
#2006-12-18| 929.94
#2006-12-19| 910.43
#2006-12-20| 921.23
#2006-12-21| 918.60
#2006-12-22| 914.58
#2006-12-25| .
#2006-12-26| 910.51
#2006-12-27| 912.32
#2006-12-28| 913.56
#2006-12-29| 909.62
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 910.62
#2007-01-04| 929.34
#2007-01-05| 939.93
#2007-01-08| 940.61
#2007-01-09| 935.57
#2007-01-10| 918.77
#2007-01-11| 903.53
#2007-01-12| 898.72
#2007-01-15| .
#2007-01-16| 896.78
#2007-01-17| 899.74
#2007-01-18| 908.16
#2007-01-19| 911.94
#2007-01-22| 905.38
#2007-01-23| 911.46
#2007-01-24| 918.66
#2007-01-25| 911.95
#2007-01-26| 907.09
#2007-01-29| 914.41
#2007-01-30| 918.81
#2007-01-31| 913.64
#2007-02-01| 926.15
#2007-02-02| 921.13
#2007-02-05| 925.47
#2007-02-06| 920.26
#2007-02-07| 912.76
#2007-02-08| 915.88
#2007-02-09| 914.08
#2007-02-12| 912.13
#2007-02-13| 910.92
#2007-02-14| 913.46
#2007-02-15| 953.14
#2007-02-16| 955.75
#2007-02-19| .
#2007-02-20| 960.11
#2007-02-21| 956.56
#2007-02-22| 953.29
#2007-02-23| 965.53
#2007-02-26| 968.39
#2007-02-27| 977.93
#2007-02-28| 952.19
#2007-03-01| 934.31
#2007-03-02| 936.65
#2007-03-05| 907.28
#2007-03-06| 923.39
#2007-03-07| 918.55
#2007-03-08| 928.35
#2007-03-09| 943.08
#2007-03-12| 944.78
#2007-03-13| 940.04
#2007-03-14| 913.01
#2007-03-15| 915.11
#2007-03-16| 916.22
#2007-03-19| 917.62
#2007-03-20| 931.14
#2007-03-21| 929.37
#2007-03-22| 940.80
#2007-03-23| 942.73
#2007-03-26| 948.66
#2007-03-27| 943.41
#2007-03-28| 945.58
#2007-03-29| 942.03
#2007-03-30| 946.89
#2007-04-02| 947.40
#2007-04-03| 943.34
#2007-04-04| 967.54
#2007-04-05| 964.94
#2007-04-06| .
#2007-04-09| 946.12
#2007-04-10| 946.11
#2007-04-11| 951.54
#2007-04-12| 939.69
#2007-04-13| 918.58
#2007-04-16| 927.77
#2007-04-17| 926.73
#2007-04-18| 928.10
#2007-04-19| 921.95
#2007-04-20| 916.57
#2007-04-23| 917.09
#2007-04-24| 922.23
#2007-04-25| 921.37
#2007-04-26| 926.21
#2007-04-27| 920.12
#2007-04-30| 914.24
#2007-05-01| 905.70
#2007-05-02| 913.64
#2007-05-03| 912.14
#2007-05-04| 909.26
#2007-05-07| 923.82
#2007-05-08| 927.79
#2007-05-09| 928.21
#2007-05-10| 910.33
#2007-05-11| 904.85
#2007-05-14| 903.70
#2007-05-15| 903.62
#2007-05-16| 910.22
#2007-05-17| 904.40
#2007-05-18| 900.62
#2007-05-21| 900.65
#2007-05-22| 914.53
#2007-05-23| 918.71
#2007-05-24| 915.80
#2007-05-25| 911.83
#2007-05-28| .
#2007-05-29| 909.91
#2007-05-30| 907.81
#2007-05-31| 907.14
#2007-06-01| 900.55
#2007-06-04| 895.66
#2007-06-05| 893.21
#2007-06-06| 893.60
#2007-06-07| 899.94
#2007-06-08| 886.98
#2007-06-11| 885.49
#2007-06-12| 884.26
#2007-06-13| 883.14
#2007-06-14| 888.59
#2007-06-15| 894.96
#2007-06-18| 913.79
#2007-06-19| 912.66
#2007-06-20| 909.33
#2007-06-21| 911.02
#2007-06-22| 903.35
#2007-06-25| 902.48
#2007-06-26| 902.34
#2007-06-27| 899.76
#2007-06-28| 909.28
#2007-06-29| 919.15
#2007-07-02| 926.91
#2007-07-03| 928.48
#2007-07-04| .
#2007-07-05| 934.29
#2007-07-06| 931.94
#2007-07-09| 923.95
#2007-07-10| 941.06
#2007-07-11| 928.69
#2007-07-12| 917.33
#2007-07-13| 928.44
#2007-07-16| 931.52
#2007-07-17| 917.21
#2007-07-18| 905.58
#2007-07-19| 904.30
#2007-07-20| 902.20
#2007-07-23| 893.50
#2007-07-24| 904.53
#2007-07-25| 907.91
#2007-07-26| 906.49
#2007-07-27| 890.74
#2007-07-30| 886.26
#2007-07-31| 884.36
#2007-08-01| 866.25
#2007-08-02| 870.42
#2007-08-03| 864.00
#2007-08-06| 854.00
#2007-08-07| 854.08
#2007-08-08| 867.00
#2007-08-09| 900.24
#2007-08-10| 898.70
#2007-08-13| 871.03
#2007-08-14| 870.68
#2007-08-15| 852.75
#2007-08-16| 851.29
#2007-08-17| 835.81
#2007-08-20| 854.62
#2007-08-21| 857.92
#2007-08-22| 860.07
#2007-08-23| 879.67
#2007-08-24| 876.59
#2007-08-27| 876.33
#2007-08-28| 873.16
#2007-08-29| 863.95
#2007-08-30| 871.54
#2007-08-31| 876.54
#2007-09-03| .
#2007-09-04| 880.84
#2007-09-05| 876.40
#2007-09-06| 876.41
#2007-09-07| 885.89
#2007-09-10| 864.76
#2007-09-11| 863.92
#2007-09-12| 853.66
#2007-09-13| 849.78
#2007-09-14| 852.47
#2007-09-17| 850.29
#2007-09-18| 822.82
#2007-09-19| 851.32
#2007-09-20| 857.54
#2007-09-21| 841.00
#2007-09-24| 845.48
#2007-09-25| 845.69
#2007-09-26| 852.23
#2007-09-27| 877.68
#2007-09-28| 890.48
#2007-10-01| 892.53
#2007-10-02| 906.32
#2007-10-03| 893.91
#2007-10-04| 878.61
#2007-10-05| 898.69
#2007-10-08| 892.52
#2007-10-09| 914.97
#2007-10-10| 931.23
#2007-10-11| 939.10
#2007-10-12| 925.26
#2007-10-15| 917.18
#2007-10-16| 889.48
#2007-10-17| 870.17
#2007-10-18| 886.99
#2007-10-19| 889.44
#2007-10-22| 878.16
#2007-10-23| 885.81
#2007-10-24| 889.87
#2007-10-25| 886.02
#2007-10-26| 908.75
#2007-10-29| 919.73
#2007-10-30| 926.08
#2007-10-31| 923.10
#2007-11-01| 938.32
#2007-11-02| 913.88
#2007-11-05| 901.13
#2007-11-06| 903.32
#2007-11-07| 915.16
#2007-11-08| 903.06
#2007-11-09| 904.94
#2007-11-12| 898.29
#2007-11-13| 889.19
#2007-11-14| 901.86
#2007-11-15| 905.35
#2007-11-16| 877.77
#2007-11-19| 886.02
#2007-11-20| 890.88
#2007-11-21| 885.82
#2007-11-22| .
#2007-11-23| 893.93
#2007-11-26| 907.07
#2007-11-27| 909.17
#2007-11-28| 894.84
#2007-11-29| 916.60
#2007-11-30| 917.34
#2007-12-03| 936.87
#2007-12-04| 935.50
#2007-12-05| 945.14
#2007-12-06| 954.45
#2007-12-07| 939.28
#2007-12-10| 949.73
#2007-12-11| 958.32
#2007-12-12| 935.88
#2007-12-13| 915.37
#2007-12-14| 913.71
#2007-12-17| 891.97
#2007-12-18| 908.12
#2007-12-19| 909.56
#2007-12-20| 919.34
#2007-12-21| 932.94
#2007-12-24| 934.43
#2007-12-25| .
#2007-12-26| 946.59
#2007-12-27| 937.52
#2007-12-28| 940.58
#2007-12-31| 951.65
#2008-01-01| .
#2008-01-02| 957.85
#2008-01-03| 956.54
#2008-01-04| 948.65
#2008-01-07| 921.98
#2008-01-08| 901.02
#2008-01-09| 907.61
#2008-01-10| 890.44
#2008-01-11| 853.68
#2008-01-14| 849.48
#2008-01-15| 858.81
#2008-01-16| 828.03
#2008-01-17| 852.46
#2008-01-18| 854.96
#2008-01-21| .
#2008-01-22| 774.06
#2008-01-23| 800.32
#2008-01-24| 790.85
#2008-01-25| 846.93
#2008-01-28| 818.01
#2008-01-29| 844.63
#2008-01-30| 826.11
#2008-01-31| 838.42
#2008-02-01| 840.68
#2008-02-04| 850.43
#2008-02-05| 844.79
#2008-02-06| 800.24
#2008-02-07| 807.58
#2008-02-08| 797.77
#2008-02-11| 797.26
#2008-02-12| 805.85
#2008-02-13| 787.68
#2008-02-14| 817.10
#2008-02-15| 818.88
#2008-02-18| .
#2008-02-19| 828.25
#2008-02-20| 800.26
#2008-02-21| 825.54
#2008-02-22| 815.18
#2008-02-25| 817.05
#2008-02-26| 817.19
#2008-02-27| 844.17
#2008-02-28| 836.99
#2008-02-29| 836.31
#2008-03-03| 818.12
#2008-03-04| 803.72
#2008-03-05| 793.06
#2008-03-06| 810.11
#2008-03-07| 784.08
#2008-03-10| 778.18
#2008-03-11| 784.13
#2008-03-12| 780.30
#2008-03-13| 760.16
#2008-03-14| 744.85
#2008-03-17| 737.74
#2008-03-18| 739.11
#2008-03-19| 767.55
#2008-03-20| 768.21
#2008-03-21| .
#2008-03-24| 784.70
#2008-03-25| 812.61
#2008-03-26| 819.74
#2008-03-27| 815.45
#2008-03-28| 845.10
#2008-03-31| 841.94
#2008-04-01| 841.69
#2008-04-02| 861.51
#2008-04-03| 865.96
#2008-04-04| 872.89
#2008-04-07| 880.23
#2008-04-08| 855.32
#2008-04-09| 830.96
#2008-04-10| 835.01
#2008-04-11| 873.63
#2008-04-14| 862.30
#2008-04-15| 872.26
#2008-04-16| 871.85
#2008-04-17| 872.17
#2008-04-18| 871.78
#2008-04-21| 880.38
#2008-04-22| 875.68
#2008-04-23| 878.80
#2008-04-24| 874.19
#2008-04-25| 894.49
#2008-04-28| 892.77
#2008-04-29| 903.86
#2008-04-30| 895.10
#2008-05-01| 890.70
#2008-05-02| 892.93
#2008-05-05| 889.77
#2008-05-06| 899.97
#2008-05-07| 892.11
#2008-05-08| 897.91
#2008-05-09| 882.39
#2008-05-12| 890.25
#2008-05-13| 902.26
#2008-05-14| 889.53
#2008-05-15| 894.69
#2008-05-16| 881.74
#2008-05-19| 874.33
#2008-05-20| 859.29
#2008-05-21| 845.27
#2008-05-22| 846.11
#2008-05-23| 856.61
#2008-05-26| .
#2008-05-27| 847.73
#2008-05-28| 837.74
#2008-05-29| 852.50
#2008-05-30| 856.85
#2008-06-02| 871.38
#2008-06-03| 850.31
#2008-06-04| 869.32
#2008-06-05| 872.21
#2008-06-06| 879.22
#2008-06-09| 869.10
#2008-06-10| 847.65
#2008-06-11| 869.73
#2008-06-12| 843.09
#2008-06-13| 830.32
#2008-06-16| 845.82
#2008-06-17| 848.03
#2008-06-18| 850.70
#2008-06-19| 841.01
#2008-06-20| 837.45
#2008-06-23| 834.34
#2008-06-24| 837.10
#2008-06-25| 820.62
#2008-06-26| 825.13
#2008-06-27| 818.12
#2008-06-30| 812.56
#2008-07-01| 813.79
#2008-07-02| 797.40
#2008-07-03| 802.70
#2008-07-04| .
#2008-07-07| 810.09
#2008-07-08| 797.39
#2008-07-09| 788.73
#2008-07-10| 800.36
#2008-07-11| 800.48
#2008-07-14| 794.87
#2008-07-15| 802.81
#2008-07-16| 805.50
#2008-07-17| 810.80
#2008-07-18| 793.90
#2008-07-21| 792.30
#2008-07-22| 809.31
#2008-07-23| 822.17
#2008-07-24| 836.02
#2008-07-25| 818.20
#2008-07-28| 828.75
#2008-07-29| 810.45
#2008-07-30| 829.91
#2008-07-31| 842.73
#2008-08-01| 828.62
#2008-08-04| 841.67
#2008-08-05| 844.18
#2008-08-06| 846.27
#2008-08-07| 830.57
#2008-08-08| 830.93
#2008-08-11| 833.41
#2008-08-12| 836.68
#2008-08-13| 833.17
#2008-08-14| 819.85
#2008-08-15| 813.29
#2008-08-18| 815.82
#2008-08-19| 803.50
#2008-08-20| 814.85
#2008-08-21| 811.13
#2008-08-22| 792.18
#2008-08-25| 815.27
#2008-08-26| 795.20
#2008-08-27| 793.23
#2008-08-28| 772.19
#2008-08-29| 795.65
#2008-09-01| .
#2008-09-02| 765.08
#2008-09-03| 781.76
#2008-09-04| 776.55
#2008-09-05| 773.89
#2008-09-08| 777.67
#2008-09-09| 761.53
#2008-09-10| 765.75
#2008-09-11| 776.35
#2008-09-12| 767.59
#2008-09-15| 773.98
#2008-09-16| 755.50
#2008-09-17| 762.29
#2008-09-18| 745.72
#2008-09-19| 745.85
#2008-09-22| 752.42
#2008-09-23| 752.93
#2008-09-24| 761.40
#2008-09-25| 754.16
#2008-09-26| 759.22
#2008-09-29| 770.17
#2008-09-30| 738.97
#2008-10-01| 743.97
#2008-10-02| 747.23
#2008-10-03| 758.23
#2008-10-06| 781.91
#2008-10-07| 743.01
#2008-10-08| 700.84
#2008-10-09| 664.44
#2008-10-10| 623.12
#2008-10-13| 625.76
#2008-10-14| 677.46
#2008-10-15| 691.14
#2008-10-16| 651.42
#2008-10-17| 670.65
#2008-10-20| 694.40
#2008-10-21| 702.02
#2008-10-22| 681.97
#2008-10-23| 690.73
#2008-10-24| 663.07
#2008-10-27| 632.59
#2008-10-28| 663.58
#2008-10-29| 694.67
#2008-10-30| 735.18
#2008-10-31| 688.06
#2008-11-03| 681.01
#2008-11-04| 730.52
#2008-11-05| 739.58
#2008-11-06| 714.17
#2008-11-07| 708.52
#2008-11-10| 738.04
#2008-11-11| 733.20
#2008-11-12| 743.93
#2008-11-13| 734.94
#2008-11-14| 726.11
#2008-11-17| 731.17
#2008-11-18| 703.88
#2008-11-19| 706.24
#2008-11-20| 677.45
#2008-11-21| 689.10
#2008-11-24| 681.93
#2008-11-25| 695.98
#2008-11-26| 688.02
#2008-11-27| .
#2008-11-28| 686.02
#2008-12-01| 696.56
#2008-12-02| 664.87
#2008-12-03| 716.43
#2008-12-04| 732.47
#2008-12-05| 751.79
#2008-12-08| 769.93
#2008-12-09| 767.57
#2008-12-10| 792.67
#2008-12-11| 789.33
#2008-12-12| 768.84
#2008-12-15| 796.32
#2008-12-16| 792.77
#2008-12-17| 813.84
#2008-12-18| 819.98
#2008-12-19| 794.03
#2008-12-22| 784.28
#2008-12-23| 782.92
#2008-12-24| 780.39
#2008-12-25| .
#2008-12-26| 778.87
#2008-12-29| 785.66
#2008-12-30| 799.59
#2008-12-31| 799.20
#2009-01-01| .
#2009-01-02| 798.22
#2009-01-05| 774.96
#2009-01-06| 745.45
#2009-01-07| 724.17
#2009-01-08| 736.41
#2009-01-09| 749.19
#2009-01-12| 757.33
#2009-01-13| 741.02
#2009-01-14| 733.82
#2009-01-15| 697.43
#2009-01-16| 712.02
#2009-01-19| .
#2009-01-20| 697.46
#2009-01-21| 711.01
#2009-01-22| 724.24
#2009-01-23| 698.17
#2009-01-26| 699.05
#2009-01-27| 718.57
#2009-01-28| 699.70
#2009-01-29| 696.99
#2009-01-30| 695.21
#2009-02-02| 687.52
#2009-02-03| 694.01
#2009-02-04| 685.86
#2009-02-05| 663.42
#2009-02-06| 654.87
#2009-02-09| 632.60
#2009-02-10| 638.21
#2009-02-11| 643.27
#2009-02-12| 640.60
#2009-02-13| 651.09
#2009-02-16| .
#2009-02-17| 636.60
#2009-02-18| 626.61
#2009-02-19| 622.06
#2009-02-20| 599.94
#2009-02-23| 593.67
#2009-02-24| 563.76
#2009-02-25| 559.54
#2009-02-26| 555.98
#2009-02-27| 579.26
#2009-03-02| 557.46
#2009-03-03| 550.87
#2009-03-04| 553.87
#2009-03-05| 556.47
#2009-03-06| 539.88
#2009-03-09| 531.20
#2009-03-10| 528.32
#2009-03-11| 542.23
#2009-03-12| 523.24
#2009-03-13| 532.34
#2009-03-16| 543.17
#2009-03-17| 555.51
#2009-03-18| 557.64
#2009-03-19| 578.27
#2009-03-20| 569.34
#2009-03-23| 585.65
#2009-03-24| 603.48
#2009-03-25| 612.07
#2009-03-26| 624.34
#2009-03-27| 614.62
#2009-03-30| 595.99
#2009-03-31| 578.91
#2009-04-01| 589.60
#2009-04-02| 606.51
#2009-04-03| 592.40
#2009-04-06| 587.13
#2009-04-07| 590.99
#2009-04-08| 598.21
#2009-04-09| 611.68
#2009-04-10| .
#2009-04-13| 585.03
#2009-04-14| 584.59
#2009-04-15| 589.44
#2009-04-16| 597.79
#2009-04-17| 603.15
#2009-04-20| 599.14
#2009-04-21| 604.77
#2009-04-22| 607.91
#2009-04-23| 621.11
#2009-04-24| 611.86
#2009-04-27| 614.93
#2009-04-28| 608.94
#2009-04-29| 607.24
#2009-04-30| 615.69
#2009-05-01| 611.34
#2009-05-04| 612.18
#2009-05-05| 619.68
#2009-05-06| 626.35
#2009-05-07| 634.75
#2009-05-08| 640.52
#2009-05-11| 651.13
#2009-05-12| 657.78
#2009-05-13| 676.23
#2009-05-14| 662.69
#2009-05-15| 679.65
#2009-05-18| 658.72
#2009-05-19| 665.43
#2009-05-20| 676.03
#2009-05-21| 669.95
#2009-05-22| 672.95
#2009-05-25| .
#2009-05-26| 680.38
#2009-05-27| 676.22
#2009-05-28| 662.83
#2009-05-29| 669.25
#2009-06-01| 666.87
#2009-06-02| 667.99
#2009-06-03| 670.67
#2009-06-04| 666.30
#2009-06-05| 660.59
#2009-06-08| 654.12
#2009-06-09| 657.97
#2009-06-10| 667.25
#2009-06-11| 658.08
#2009-06-12| 678.44
#2009-06-15| 682.10
#2009-06-16| 673.65
#2009-06-17| 690.22
#2009-06-18| 688.58
#2009-06-19| 686.41
#2009-06-22| 692.95
#2009-06-23| 687.41
#2009-06-24| 678.24
#2009-06-25| 672.41
#2009-06-26| 686.68
#2009-06-29| 686.24
#2009-06-30| 688.90
#2009-07-01| 692.16
#2009-07-02| 694.75
#2009-07-03| .
#2009-07-06| 685.31
#2009-07-07| 685.43
#2009-07-08| 681.60
#2009-07-09| 685.52
#2009-07-10| 698.37
#2009-07-13| 677.70
#2009-07-14| 685.07
#2009-07-15| 684.33
#2009-07-16| 679.73
#2009-07-17| 695.44
#2009-07-20| 694.53
#2009-07-21| 709.83
#2009-07-22| 717.54
#2009-07-23| 712.77
#2009-07-24| 708.73
#2009-07-27| 714.98
#2009-07-28| 730.28
#2009-07-29| 718.40
#2009-07-30| 712.92
#2009-07-31| 720.76
#2009-08-03| 721.37
#2009-08-04| 726.90
#2009-08-05| 722.40
#2009-08-06| 721.19
#2009-08-07| 703.85
#2009-08-10| 704.46
#2009-08-11| 729.27
#2009-08-12| 719.10
#2009-08-13| 720.39
#2009-08-14| 733.29
#2009-08-17| 712.67
#2009-08-18| 714.34
#2009-08-19| 720.16
#2009-08-20| 726.31
#2009-08-21| 723.23
#2009-08-24| 735.61
#2009-08-25| 735.37
#2009-08-26| 738.89
#2009-08-27| 724.07
#2009-08-28| 719.28
#2009-08-31| 727.22
#2009-09-01| 719.73
#2009-09-02| 710.25
#2009-09-03| 710.60
#2009-09-04| 698.46
#2009-09-07| .
#2009-09-08| 709.57
#2009-09-09| 718.33
#2009-09-10| 724.28
#2009-09-11| 731.76
#2009-09-14| 725.08
#2009-09-15| 721.79
#2009-09-16| 715.36
#2009-09-17| 722.22
#2009-09-18| 719.45
#2009-09-21| 714.02
#2009-09-22| 725.02
#2009-09-23| 724.70
#2009-09-24| 736.12
#2009-09-25| 734.01
#2009-09-28| 739.22
#2009-09-29| 730.50
#2009-09-30| 744.48
#2009-10-01| 745.76
#2009-10-02| 729.76
#2009-10-05| 739.83
#2009-10-06| 738.63
#2009-10-07| 737.26
#2009-10-08| 741.05
#2009-10-09| 743.34
#2009-10-12| 740.13
#2009-10-13| 738.57
#2009-10-14| 746.05
#2009-10-15| 749.83
#2009-10-16| 753.02
#2009-10-19| 755.77
#2009-10-20| 755.86
#2009-10-21| 746.68
#2009-10-22| 739.50
#2009-10-23| 737.11
#2009-10-26| 740.01
#2009-10-27| 729.77
#2009-10-28| 732.21
#2009-10-29| 717.18
#2009-10-30| 728.81
#2009-11-02| 725.50
#2009-11-03| 727.33
#2009-11-04| 729.46
#2009-11-05| 721.89
#2009-11-06| 728.80
#2009-11-09| 728.96
#2009-11-10| 735.61
#2009-11-11| 733.72
#2009-11-12| 721.94
#2009-11-13| 734.28
#2009-11-16| 743.84
#2009-11-17| 736.09
#2009-11-18| 737.42
#2009-11-19| 727.95
#2009-11-20| 725.67
#2009-11-23| 725.85
#2009-11-24| 726.57
#2009-11-25| 731.96
#2009-11-26| .
#2009-11-27| 723.38
#2009-11-30| 744.59
#2009-12-01| 758.38
#2009-12-02| 755.23
#2009-12-03| 758.52
#2009-12-04| 740.75
#2009-12-07| 738.79
#2009-12-08| 745.82
#2009-12-09| 743.07
#2009-12-10| 733.94
#2009-12-11| 732.64
#2009-12-14| 727.19
#2009-12-15| 714.03
#2009-12-16| 719.32
#2009-12-17| 711.24
#2009-12-18| 705.28
#2009-12-21| 712.65
#2009-12-22| 710.50
#2009-12-23| 715.58
#2009-12-24| 722.09
#2009-12-25| .
#2009-12-28| 731.94
#2009-12-29| 739.10
#2009-12-30| 728.55
#2009-12-31| 726.39
#2010-01-01| .
#2010-01-04| 736.55
#2010-01-05| 745.80
#2010-01-06| 750.29
#2010-01-07| 743.29
#2010-01-08| 746.59
#2010-01-11| 756.21
#2010-01-12| 764.14
#2010-01-13| 758.85
#2010-01-14| 760.22
#2010-01-15| 778.02
#2010-01-18| .
#2010-01-19| 766.12
#2010-01-20| 755.38
#2010-01-21| 752.55
#2010-01-22| 745.16
#2010-01-25| 749.11
#2010-01-26| 739.39
#2010-01-27| 742.53
#2010-01-28| 753.70
#2010-01-29| 743.46
#2010-02-01| 741.53
#2010-02-02| 751.87
#2010-02-03| 757.60
#2010-02-04| 764.78
#2010-02-05| 757.96
#2010-02-08| 747.68
#2010-02-09| 744.91
#2010-02-10| 745.56
#2010-02-11| 747.80
#2010-02-12| 753.11
#2010-02-15| .
#2010-02-16| 739.92
#2010-02-17| 746.32
#2010-02-18| 750.71
#2010-02-19| 729.58
#2010-02-22| 751.58
#2010-02-23| 758.84
#2010-02-24| 748.23
#2010-02-25| 758.45
#2010-02-26| 767.13
#2010-03-01| 764.88
#2010-03-02| 766.67
#2010-03-03| 772.75
#2010-03-04| 766.33
#2010-03-05| 763.10
#2010-03-08| 779.65
#2010-03-09| 777.29
#2010-03-10| 768.79
#2010-03-11| 780.83
#2010-03-12| 787.90
#2010-03-15| 789.27
#2010-03-16| 787.71
#2010-03-17| 800.25
#2010-03-18| 798.43
#2010-03-19| 800.46
#2010-03-22| 800.64
#2010-03-23| 800.86
#2010-03-24| 787.78
#2010-03-25| 766.21
#2010-03-26| 783.99
#2010-03-29| 788.95
#2010-03-30| 797.07
#2010-03-31| 793.33
#2010-04-01| 804.82
#2010-04-02| .
#2010-04-05| 795.75
#2010-04-06| 798.11
#2010-04-07| 797.00
#2010-04-08| 798.90
#2010-04-09| 812.20
#2010-04-12| 814.00
#2010-04-13| 813.02
#2010-04-14| 810.14
#2010-04-15| 816.24
#2010-04-16| 808.51
#2010-04-19| 800.95
#2010-04-20| 798.69
#2010-04-21| 805.21
#2010-04-22| 809.35
#2010-04-23| 804.27
#2010-04-26| 810.52
#2010-04-27| 819.81
#2010-04-28| 801.40
#2010-04-29| 795.72
#2010-04-30| 808.38
#2010-05-03| 800.91
#2010-05-04| 799.58
#2010-05-05| 794.34
#2010-05-06| 787.87
#2010-05-07| 785.57
#2010-05-10| 780.64
#2010-05-11| 784.53
#2010-05-12| 785.12
#2010-05-13| 793.52
#2010-05-14| 779.58
#2010-05-17| 756.68
#2010-05-18| 760.88
#2010-05-19| 759.90
#2010-05-20| 763.59
#2010-05-21| 744.74
#2010-05-24| 739.96
#2010-05-25| 718.84
#2010-05-26| 715.56
#2010-05-27| 724.10
#2010-05-28| 731.62
#2010-05-31| .
#2010-06-01| 726.94
#2010-06-02| 707.55
#2010-06-03| 725.82
#2010-06-04| 727.29
#2010-06-07| 705.94
#2010-06-08| 717.47
#2010-06-09| 709.88
#2010-06-10| 713.00
#2010-06-11| 717.46
#2010-06-14| 728.13
#2010-06-15| 733.66
#2010-06-16| 740.28
#2010-06-17| 744.06
#2010-06-18| 746.80
#2010-06-21| 757.73
#2010-06-22| 751.06
#2010-06-23| 748.15
#2010-06-24| 752.86
#2010-06-25| 745.67
#2010-06-28| 740.82
#2010-06-29| 740.63
#2010-06-30| 730.72
#2010-07-01| 735.23
#2010-07-02| 728.36
#2010-07-05| .
#2010-07-06| 740.07
#2010-07-07| 735.52
#2010-07-08| 731.76
#2010-07-09| 735.45
#2010-07-12| 732.35
#2010-07-13| 734.30
#2010-07-14| 741.51
#2010-07-15| 740.25
#2010-07-16| 736.70
#2010-07-19| 733.62
#2010-07-20| 731.53
#2010-07-21| 731.86
#2010-07-22| 740.29
#2010-07-23| 742.29
#2010-07-26| 746.78
#2010-07-27| 746.30
#2010-07-28| 755.68
#2010-07-29| 756.34
#2010-07-30| 751.93
#2010-08-02| 757.67
#2010-08-03| 763.61
#2010-08-04| 752.50
#2010-08-05| 768.01
#2010-08-06| 767.54
#2010-08-09| 765.12
#2010-08-10| 761.15
#2010-08-11| 749.11
#2010-08-12| 737.81
#2010-08-13| 744.40
#2010-08-16| 749.55
#2010-08-17| 747.45
#2010-08-18| 752.55
#2010-08-19| 756.69
#2010-08-20| 738.71
#2010-08-23| 743.08
#2010-08-24| 746.45
#2010-08-25| 736.94
#2010-08-26| 737.69
#2010-08-27| 736.72
#2010-08-30| 744.32
#2010-08-31| 729.84
#2010-09-01| 733.37
#2010-09-02| 736.82
#2010-09-03| 729.17
#2010-09-06| .
#2010-09-07| 738.62
#2010-09-08| 723.97
#2010-09-09| 727.87
#2010-09-10| 737.34
#2010-09-13| 744.35
#2010-09-14| 745.11
#2010-09-15| 728.78
#2010-09-16| 724.36
#2010-09-17| 728.39
#2010-09-20| 730.55
#2010-09-21| 732.05
#2010-09-22| 741.77
#2010-09-23| 743.08
#2010-09-24| 735.31
#2010-09-27| 743.80
#2010-09-28| 747.01
#2010-09-29| 753.99
#2010-09-30| 743.34
#2010-10-01| 744.76
#2010-10-04| 740.00
#2010-10-05| 746.52
#2010-10-06| 762.66
#2010-10-07| 779.05
#2010-10-08| 777.27
#2010-10-11| 774.21
#2010-10-12| 757.39
#2010-10-13| 751.69
#2010-10-14| 764.92
#2010-10-15| 756.89
#2010-10-18| 763.05
#2010-10-19| 755.73
#2010-10-20| 758.37
#2010-10-21| 754.96
#2010-10-22| 749.54
#2010-10-25| 756.54
#2010-10-26| 746.27
#2010-10-27| 746.70
#2010-10-28| 748.82
#2010-10-29| 747.98
#2010-11-01| 746.15
#2010-11-02| 750.85
#2010-11-03| 746.68
#2010-11-04| 765.33
#2010-11-05| 766.40
#2010-11-08| 772.65
#2010-11-09| 773.92
#2010-11-10| 767.10
#2010-11-11| 770.60
#2010-11-12| 769.77
#2010-11-15| 765.07
#2010-11-16| 765.55
#2010-11-17| 768.78
#2010-11-18| 778.69
#2010-11-19| 784.92
#2010-11-22| 789.75
#2010-11-23| 792.01
#2010-11-24| 787.75
#2010-11-25| .
#2010-11-26| 771.75
#2010-11-29| 773.48
#2010-11-30| 766.67
#2010-12-01| 772.71
#2010-12-02| 780.86
#2010-12-03| 789.42
#2010-12-06| 786.72
#2010-12-07| 779.75
#2010-12-08| 773.53
#2010-12-09| 778.15
#2010-12-10| 783.09
#2010-12-13| 785.43
#2010-12-14| 792.54
#2010-12-15| 786.23
#2010-12-16| 785.35
#2010-12-17| 786.71
#2010-12-20| 786.45
#2010-12-21| 794.20
#2010-12-22| 793.27
#2010-12-23| 796.93
#2010-12-24| .
#2010-12-27| 801.12
#2010-12-28| 801.68
#2010-12-29| 803.35
#2010-12-30| 801.91
#2010-12-31| 807.33
#2011-01-03| 803.57
#2011-01-04| 808.55
#2011-01-05| 790.30
#2011-01-06| 793.53
#2011-01-07| 789.04
#2011-01-10| 789.20
#2011-01-11| 782.69
#2011-01-12| 784.86
#2011-01-13| 794.96
#2011-01-14| 798.02
#2011-01-17| .
#2011-01-18| 804.44
#2011-01-19| 811.65
#2011-01-20| 795.46
#2011-01-21| 791.61
#2011-01-24| 791.90
#2011-01-25| 797.18
#2011-01-26| 800.26
#2011-01-27| 798.24
#2011-01-28| 795.98
#2011-01-31| 790.14
#2011-02-01| 795.63
#2011-02-02| 807.02
#2011-02-03| 807.33
#2011-02-04| 809.58
#2011-02-07| 814.27
#2011-02-08| 818.36
#2011-02-09| 814.59
#2011-02-10| 812.13
#2011-02-11| 812.37
#2011-02-14| 821.07
#2011-02-15| 815.56
#2011-02-16| 818.98
#2011-02-17| 820.48
#2011-02-18| 827.14
#2011-02-21| .
#2011-02-22| 825.98
#2011-02-23| 824.77
#2011-02-24| 817.68
#2011-02-25| 823.97
#2011-02-28| 826.38
#2011-03-01| 839.07
#2011-03-02| 829.31
#2011-03-03| 822.38
#2011-03-04| 828.71
#2011-03-07| 821.33
#2011-03-08| 815.31
#2011-03-09| 822.04
#2011-03-10| 813.05
#2011-03-11| 811.71
#2011-03-14| 767.58
#2011-03-15| 689.51
#2011-03-16| 733.64
#2011-03-17| 739.79
#2011-03-18| 727.17
#2011-03-21| 727.38
#2011-03-22| 756.71
#2011-03-23| 753.40
#2011-03-24| 746.94
#2011-03-25| 749.03
#2011-03-28| 740.19
#2011-03-29| 736.08
#2011-03-30| 747.53
#2011-03-31| 751.99
#2011-04-01| 733.85
#2011-04-04| 739.32
#2011-04-05| 725.61
#2011-04-06| 721.95
#2011-04-07| 728.99
#2011-04-08| 743.43
#2011-04-11| 745.56
#2011-04-12| 740.16
#2011-04-13| 735.67
#2011-04-14| 745.42
#2011-04-15| 743.42
#2011-04-18| 752.12
#2011-04-19| 745.78
#2011-04-20| 749.76
#2011-04-21| 755.67
#2011-04-22| .
#2011-04-25| 747.97
#2011-04-26| 748.75
#2011-04-27| 743.27
#2011-04-28| 767.83
#2011-04-29| 768.03
#2011-05-02| 774.01
#2011-05-03| 776.51
#2011-05-04| 777.00
#2011-05-05| 780.88
#2011-05-06| 773.15
#2011-05-09| 761.28
#2011-05-10| 764.00
#2011-05-11| 765.25
#2011-05-12| 761.94
#2011-05-13| 769.81
#2011-05-16| 764.04
#2011-05-17| 757.28
#2011-05-18| 762.51
#2011-05-19| 762.45
#2011-05-20| 766.86
#2011-05-23| 755.62
#2011-05-24| 755.96
#2011-05-25| 756.01
#2011-05-26| 767.02
#2011-05-27| 768.24
#2011-05-30| .
#2011-05-31| 782.08
#2011-06-01| 792.84
#2011-06-02| 787.69
#2011-06-03| 782.18
#2011-06-06| 785.12
#2011-06-07| 789.04
#2011-06-08| 794.51
#2011-06-09| 795.67
#2011-06-10| 796.94
#2011-06-13| 795.17
#2011-06-14| 801.14
#2011-06-15| 792.96
#2011-06-16| 783.49
#2011-06-17| 782.71
#2011-06-20| 778.06
#2011-06-21| 793.41
#2011-06-22| 797.83
#2011-06-23| 784.18
#2011-06-24| 787.54
#2011-06-27| 779.80
#2011-06-28| 788.26
#2011-06-29| 801.11
#2011-06-30| 805.95
#2011-07-01| 803.74
#2011-07-04| .
#2011-07-05| 806.36
#2011-07-06| 814.10
#2011-07-07| 810.10
#2011-07-08| 828.26
#2011-07-11| 833.71
#2011-07-12| 834.20
#2011-07-13| 841.49
#2011-07-14| 841.97
#2011-07-15| 842.15
#2011-07-18| 841.65
#2011-07-19| 844.10
#2011-07-20| 848.83
#2011-07-21| 855.49
#2011-07-22| 865.21
#2011-07-25| 859.11
#2011-07-26| 863.46
#2011-07-27| 857.00
#2011-07-28| 847.24
#2011-07-29| 846.85
#2011-08-01| 862.53
#2011-08-02| 856.15
#2011-08-03| 846.51
#2011-08-04| 825.96
#2011-08-05| 807.40
#2011-08-08| 800.87
#2011-08-09| 790.06
#2011-08-10| 813.28
#2011-08-11| 824.55
#2011-08-12| 828.92
#2011-08-15| 839.81
#2011-08-16| 833.69
#2011-08-17| 842.58
#2011-08-18| 849.50
#2011-08-19| 838.38
#2011-08-22| 825.91
#2011-08-23| 828.34
#2011-08-24| 817.64
#2011-08-25| 813.18
#2011-08-26| 818.06
#2011-08-29| 817.81
#2011-08-30| 823.78
#2011-08-31| 838.78
#2011-09-01| 837.34
#2011-09-02| 827.14
#2011-09-05| .
#2011-09-06| 817.25
#2011-09-07| 827.38
#2011-09-08| 834.87
#2011-09-09| 836.77
#2011-09-12| 828.22
#2011-09-13| 827.72
#2011-09-14| 827.78
#2011-09-15| 826.83
#2011-09-16| 823.37
#2011-09-19| 823.18
#2011-09-20| 819.04
#2011-09-21| 822.79
#2011-09-22| 813.03
#2011-09-23| 812.07
#2011-09-26| 807.71
#2011-09-27| 825.87
#2011-09-28| 828.50
#2011-09-29| 831.08
#2011-09-30| 824.08
#2011-10-03| 829.29
#2011-10-04| 828.48
#2011-10-05| 830.49
#2011-10-06| 832.23
#2011-10-07| 834.81
#2011-10-10| 835.11
#2011-10-11| 840.52
#2011-10-12| 824.33
#2011-10-13| 829.31
#2011-10-14| 822.86
#2011-10-17| 824.44
#2011-10-18| 818.86
#2011-10-19| 823.67
#2011-10-20| 822.59
#2011-10-21| 823.58
#2011-10-24| 832.42
#2011-10-25| 831.42
#2011-10-26| 820.76
#2011-10-27| 828.39
#2011-10-28| 834.46
#2011-10-31| 815.89
#2011-11-01| 807.03
#2011-11-02| 804.37
#2011-11-03| 805.01
#2011-11-04| 807.48
#2011-11-07| 811.47
#2011-11-08| 813.95
#2011-11-09| 823.60
#2011-11-10| 814.05
#2011-11-11| 816.11
#2011-11-14| 822.45
#2011-11-15| 815.12
#2011-11-16| 807.96
#2011-11-17| 800.61
#2011-11-18| 797.14
#2011-11-21| 793.22
#2011-11-22| 783.59
#2011-11-23| 779.22
#2011-11-24| .
#2011-11-25| 760.34
#2011-11-28| 761.98
#2011-11-29| 776.54
#2011-11-30| 782.32
#2011-12-01| 779.71
#2011-12-02| 787.26
#2011-12-05| 798.92
#2011-12-06| 792.93
#2011-12-07| 803.47
#2011-12-08| 802.89
#2011-12-09| 791.78
#2011-12-12| 799.90
#2011-12-13| 793.66
#2011-12-14| 788.14
#2011-12-15| 783.37
#2011-12-16| 792.18
#2011-12-19| 783.73
#2011-12-20| 796.19
#2011-12-21| 802.49
#2011-12-22| 797.24
#2011-12-23| 797.82
#2011-12-26| .
#2011-12-27| 798.51
#2011-12-28| 800.07
#2011-12-29| 800.73
#2011-12-30| 813.76
#2012-01-02| .
#2012-01-03| 816.56
#2012-01-04| 817.80
#2012-01-05| 812.64
#2012-01-06| 807.03
#2012-01-09| 809.19
#2012-01-10| 813.52
#2012-01-11| 807.93
#2012-01-12| 805.72
#2012-01-13| 807.67
#2012-01-16| .
#2012-01-17| 803.19
#2012-01-18| 804.83
#2012-01-19| 794.51
#2012-01-20| 790.28
#2012-01-23| 796.22
#2012-01-24| 795.61
#2012-01-25| 788.58
#2012-01-26| 796.48
#2012-01-27| 801.32
#2012-01-30| 805.34
#2012-01-31| 811.00
#2012-02-01| 817.46
#2012-02-02| 817.05
#2012-02-03| 817.87
#2012-02-06| 826.27
#2012-02-07| 824.63
#2012-02-08| 830.32
#2012-02-09| 822.60
#2012-02-10| 822.36
#2012-02-13| 831.60
#2012-02-14| 823.25
#2012-02-15| 826.90
#2012-02-16| 816.48
#2012-02-17| 815.39
#2012-02-20| .
#2012-02-21| 815.09
#2012-02-22| 815.96
#2012-02-23| 817.80
#2012-02-24| 811.62
#2012-02-27| 804.46
#2012-02-28| 814.58
#2012-02-29| 815.70
#2012-03-01| 813.67
#2012-03-02| 810.65
#2012-03-05| 814.38
#2012-03-06| 817.95
#2012-03-07| 812.89
#2012-03-08| 819.68
#2012-03-09| 815.60
#2012-03-12| 817.84
#2012-03-13| 817.21
#2012-03-14| 802.98
#2012-03-15| 810.00
#2012-03-16| 809.92
#2012-03-19| 810.55
#2012-03-20| 807.39
#2012-03-21| 813.15
#2012-03-22| 829.17
#2012-03-23| 826.50
#2012-03-26| 820.45
#2012-03-27| 830.82
#2012-03-28| 830.73
#2012-03-29| 845.49
#2012-03-30| 850.41
#2012-04-02| 854.31
#2012-04-03| 851.64
#2012-04-04| 836.19
#2012-04-05| 831.37
#2012-04-06| .
#2012-04-09| 837.59
#2012-04-10| 841.63
#2012-04-11| 833.70
#2012-04-12| 837.57
#2012-04-13| 849.81
#2012-04-16| 854.33
#2012-04-17| 858.67
#2012-04-18| 861.15
#2012-04-19| 852.03
#2012-04-20| 847.52
#2012-04-23| 845.09
#2012-04-24| 837.98
#2012-04-25| 843.23
#2012-04-26| 853.39
#2012-04-27| 852.96
#2012-04-30| 858.72
#2012-05-01| 844.86
#2012-05-02| 850.17
#2012-05-03| 847.10
#2012-05-04| 850.79
#2012-05-07| 820.68
#2012-05-08| 827.72
#2012-05-09| 819.77
#2012-05-10| 814.75
#2012-05-11| 800.43
#2012-05-14| 808.37
#2012-05-15| 802.73
#2012-05-16| 793.16
#2012-05-17| 798.84
#2012-05-18| 793.69
#2012-05-21| 794.94
#2012-05-22| 793.58
#2012-05-23| 787.31
#2012-05-24| 785.49
#2012-05-25| 791.85
#2012-05-28| .
#2012-05-29| 791.97
#2012-05-30| 797.42
#2012-05-31| 798.76
#2012-06-01| 799.23
#2012-06-04| 791.56
#2012-06-05| 780.82
#2012-06-06| 782.26
#2012-06-07| 782.22
#2012-06-08| 765.37
#2012-06-11| 771.47
#2012-06-12| 762.81
#2012-06-13| 758.89
#2012-06-14| 754.20
#2012-06-15| 767.49
#2012-06-18| 770.72
#2012-06-19| 769.25
#2012-06-20| 780.85
#2012-06-21| 775.83
#2012-06-22| 766.37
#2012-06-25| 768.46
#2012-06-26| 773.67
#2012-06-27| 785.20
#2012-06-28| 797.31
#2012-06-29| 801.20
#2012-07-02| 804.36
#2012-07-03| 804.44
#2012-07-04| .
#2012-07-05| 799.92
#2012-07-06| 800.64
#2012-07-09| 795.40
#2012-07-10| 799.30
#2012-07-11| 804.78
#2012-07-12| 808.67
#2012-07-13| 805.80
#2012-07-16| 810.04
#2012-07-17| 818.13
#2012-07-18| 814.54
#2012-07-19| 820.78
#2012-07-20| 815.73
#2012-07-23| 803.69
#2012-07-24| 806.47
#2012-07-25| 802.96
#2012-07-26| 804.50
#2012-07-27| 799.36
#2012-07-30| 807.00
#2012-07-31| 809.29
#2012-08-01| 808.69
#2012-08-02| 808.18
#2012-08-03| 801.85
#2012-08-06| 816.50
#2012-08-07| 824.74
#2012-08-08| 825.10
#2012-08-09| 828.63
#2012-08-10| 841.07
#2012-08-13| 849.44
#2012-08-14| 845.20
#2012-08-15| 841.30
#2012-08-16| 839.90
#2012-08-17| 833.04
#2012-08-20| 837.34
#2012-08-21| 842.10
#2012-08-22| 843.36
#2012-08-23| 854.90
#2012-08-24| 846.73
#2012-08-27| 847.76
#2012-08-28| 846.78
#2012-08-29| 836.33
#2012-08-30| 826.15
#2012-08-31| 820.96
#2012-09-03| .
#2012-09-04| 817.16
#2012-09-05| 810.83
#2012-09-06| 801.08
#2012-09-07| 812.76
#2012-09-10| 815.87
#2012-09-11| 824.22
#2012-09-12| 834.86
#2012-09-13| 841.57
#2012-09-14| 830.51
#2012-09-17| 825.35
#2012-09-18| 811.19
#2012-09-19| 827.29
#2012-09-20| 828.19
#2012-09-21| 831.96
#2012-09-24| 839.24
#2012-09-25| 840.79
#2012-09-26| 841.88
#2012-09-27| 836.53
#2012-09-28| 831.83
#2012-10-01| 824.30
#2012-10-02| 817.00
#2012-10-03| 805.08
#2012-10-04| 815.70
#2012-10-05| 811.84
#2012-10-08| 816.31
#2012-10-09| 815.10
#2012-10-10| 806.73
#2012-10-11| 797.02
#2012-10-12| 792.90
#2012-10-15| 786.28
#2012-10-16| 799.80
#2012-10-17| 809.69
#2012-10-18| 812.54
#2012-10-19| 806.35
#2012-10-22| 802.46
#2012-10-23| 805.63
#2012-10-24| 808.92
#2012-10-25| 817.40
#2012-10-26| 818.46
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 811.69
#2012-11-01| 805.90
#2012-11-02| 799.84
#2012-11-05| 793.44
#2012-11-06| 787.36
#2012-11-07| 790.41
#2012-11-08| 784.01
#2012-11-09| 787.46
#2012-11-12| 776.23
#2012-11-13| 778.37
#2012-11-14| 773.79
#2012-11-15| 761.04
#2012-11-16| 756.38
#2012-11-19| 768.33
#2012-11-20| 767.13
#2012-11-21| 763.86
#2012-11-22| .
#2012-11-23| 763.88
#2012-11-26| 768.73
#2012-11-27| 778.04
#2012-11-28| 777.23
#2012-11-29| 779.98
#2012-11-30| 785.09
#2012-12-03| 785.04
#2012-12-04| 791.22
#2012-12-05| 793.48
#2012-12-06| 796.17
#2012-12-07| 793.87
#2012-12-10| 797.85
#2012-12-11| 801.88
#2012-12-12| 800.85
#2012-12-13| 792.80
#2012-12-14| 789.45
#2012-12-17| 791.86
#2012-12-18| 790.46
#2012-12-19| 796.00
#2012-12-20| 788.79
#2012-12-21| 784.87
#2012-12-24| 778.97
#2012-12-25| 784.03
#2012-12-26| 784.98
#2012-12-27| 790.62
#2012-12-28| 796.28
#2012-12-31| 793.09
#2013-01-01| 793.09
#2013-01-02| 787.83
#2013-01-03| 791.90
#2013-01-04| 791.85
#2013-01-07| 811.28
#2013-01-08| 819.51
#2013-01-09| 815.85
#2013-01-10| 808.83
#2013-01-11| 812.83
#2013-01-14| 811.05
#2013-01-15| 823.65
#2013-01-16| 818.52
#2013-01-17| 814.80
#2013-01-18| 820.45
#2013-01-21| 817.30
#2013-01-22| 826.08
#2013-01-23| 819.57
#2013-01-24| 805.17
#2013-01-25| 815.17
#2013-01-28| 820.54
#2013-01-29| 816.69
#2013-01-30| 823.30
#2013-01-31| 824.45
#2013-02-01| 824.03
#2013-02-04| 822.24
#2013-02-05| 806.81
#2013-02-06| 822.15
#2013-02-07| 822.16
#2013-02-08| 814.81
#2013-02-11| 809.19
#2013-02-12| 822.85
#2013-02-13| 810.73
#2013-02-14| 814.41
#2013-02-15| 801.94
#2013-02-18| 812.57
#2013-02-19| 816.67
#2013-02-20| 821.33
#2013-02-21| 821.20
#2013-02-22| 827.63
#2013-02-25| 829.51
#2013-02-26| 827.94
#2013-02-27| 814.25
#2013-02-28| 824.37
#2013-03-01| 823.11
#2013-03-04| 830.34
#2013-03-05| 833.98
#2013-03-06| 863.12
#2013-03-07| 848.39
#2013-03-08| 854.13
#2013-03-11| 858.13
#2013-03-12| 854.77
#2013-03-13| 844.38
#2013-03-14| 848.67
#2013-03-15| 873.70
#2013-03-18| 861.85
#2013-03-19| 881.26
#2013-03-20| 876.23
#2013-03-21| 894.85
#2013-03-22| 884.00
#2013-03-25| 909.93
#2013-03-26| 909.37
#2013-03-27| 914.16
#2013-03-28| 916.18
#2013-03-29| 921.17
#2013-04-01| 898.02
#2013-04-02| 908.15
#2013-04-03| 938.89
#2013-04-04| 924.02
#2013-04-05| 946.65
#2013-04-08| 953.67
#2013-04-09| 951.81
#2013-04-10| 954.38
#2013-04-11| 966.71
#2013-04-12| 966.08
#2013-04-15| 962.96
#2013-04-16| 967.87
#2013-04-17| 981.57
#2013-04-18| 973.43
#2013-04-19| 964.35
#2013-04-22| 984.49
#2013-04-23| 979.39
#2013-04-24| 981.07
#2013-04-25| 981.16
#2013-04-26| 994.94
#2013-04-29| 991.83
#2013-04-30|1008.29
#2013-05-01|1004.39
#2013-05-02| 988.74
#2013-05-03| 980.90
#2013-05-06| 978.13
#2013-05-07|1001.37
#2013-05-08| 998.05
#2013-05-09| 984.93
#2013-05-10| 969.81
#2013-05-13| 971.34
#2013-05-14| 967.47
#2013-05-15| 987.72
#2013-05-16| 968.66
#2013-05-17| 966.08
#2013-05-20| 967.48
#2013-05-21| 961.58
#2013-05-22| 968.20
#2013-05-23| 921.90
#2013-05-24| 935.80
#2013-05-27| 930.85
#2013-05-28| 924.73
#2013-05-29| 940.48
#2013-05-30| 893.44
#2013-05-31| 900.46
#2013-06-03| 883.41
#2013-06-04| 892.15
#2013-06-05| 892.77
#2013-06-06| 862.16
#2013-06-07| 875.48
#2013-06-10| 889.17
#2013-06-11| 893.85
#2013-06-12| 913.50
#2013-06-13| 871.29
#2013-06-14| 888.59
#2013-06-17| 911.27
#2013-06-18| 901.89
#2013-06-19| 927.38
#2013-06-20| 883.55
#2013-06-21| 908.20
#2013-06-24| 898.07
#2013-06-25| 890.66
#2013-06-26| 887.72
#2013-06-27| 904.76
#2013-06-28| 925.66
#2013-07-01| 933.83
#2013-07-02| 943.25
#2013-07-03| 943.47
#2013-07-04| 943.13
#2013-07-05| 951.11
#2013-07-08| 948.45
#2013-07-09| 975.41
#2013-07-10| 986.74
#2013-07-11|1003.57
#2013-07-12| 986.19
#2013-07-15| 981.48
#2013-07-16| 986.45
#2013-07-17| 980.46
#2013-07-18| 984.72
#2013-07-19| 977.10
#2013-07-22| 990.67
#2013-07-23| 991.90
#2013-07-24| 983.67
#2013-07-25| 978.66
#2013-07-26| 963.91
#2013-07-29| 943.30
#2013-07-30| 956.62
#2013-07-31| 939.09
#2013-08-01| 954.81
#2013-08-02| 985.35
#2013-08-05| 975.15
#2013-08-06| 987.70
#2013-08-07| 961.71
#2013-08-08| 952.14
#2013-08-09| 939.14
#2013-08-12| 933.73
#2013-08-13| 941.01
#2013-08-14| 953.70
#2013-08-15| 936.38
#2013-08-16| 931.11
#2013-08-19| 929.33
#2013-08-20| 916.69
#2013-08-21| 909.80
#2013-08-22| 902.12
#2013-08-23| 919.50
#2013-08-26| 921.41
#2013-08-27| 920.31
#2013-08-28| 898.50
#2013-08-29| 902.75
#2013-08-30| 897.48
#2013-09-02| 893.37
#2013-09-03| 912.39
#2013-09-04| 915.58
#2013-09-05| 907.50
#2013-09-06| 908.54
#2013-09-09| 927.01
#2013-09-10| 930.91
#2013-09-11| 926.46
#2013-09-12| 929.23
#2013-09-13| 931.75
#2013-09-16| 939.34
#2013-09-17| 922.45
#2013-09-18| 937.09
#2013-09-19| 950.90
#2013-09-20| 950.36
#2013-09-23| 957.39
#2013-09-24| 957.27
#2013-09-25| 950.48
#2013-09-26| 961.93
#2013-09-27| 969.71
#2013-09-30| 956.12
#2013-10-01| 954.86
#2013-10-02| 940.47
#2013-10-03| 935.29
#2013-10-04| 930.85
#2013-10-07| 921.75
#2013-10-08| 927.46
#2013-10-09| 927.89
#2013-10-10| 933.82
#2013-10-11| 940.82
#2013-10-14| 942.54
#2013-10-15| 946.67
#2013-10-16| 941.49
#2013-10-17| 953.16
#2013-10-18| 953.41
#2013-10-21| 958.06
#2013-10-22| 957.27
#2013-10-23| 950.50
#2013-10-24| 953.84
#2013-10-25| 936.95
#2013-10-28| 946.35
#2013-10-29| 943.10
#2013-10-30| 955.92
#2013-10-31| 947.24
#2013-11-01| 931.88
#2013-11-04| 933.24
#2013-11-05| 933.49
#2013-11-06| 935.06
#2013-11-07| 923.94
#2013-11-08| 906.70
#2013-11-11| 911.50
#2013-11-12| 925.88
#2013-11-13| 927.64
#2013-11-14| 942.14
#2013-11-15| 953.63
#2013-11-18| 958.62
#2013-11-19| 958.16
#2013-11-20| 954.52
#2013-11-21| 958.70
#2013-11-22| 951.58
#2013-11-25| 959.61
#2013-11-26| 956.08
#2013-11-27| 947.33
#2013-11-28| 957.88
#2013-11-29| 958.29
#2013-12-02| 953.52
#2013-12-03| 958.05
#2013-12-04| 944.12
#2013-12-05| 938.00
#2013-12-06| 934.18
#2013-12-09| 945.55
#2013-12-10| 949.44
#2013-12-11| 948.72
#2013-12-12| 937.95
#2013-12-13| 936.54
#2013-12-16| 928.01
#2013-12-17| 943.68
#2013-12-18| 952.16
#2013-12-19| 963.91
#2013-12-20| 967.38
#2013-12-23| 968.53
#2013-12-24| 962.41
#2013-12-25| 975.41
#2013-12-26| 979.29
#2013-12-27| 986.37
#2013-12-30| 988.73
#2013-12-31| 987.99
#2014-01-01| 987.99
#2014-01-02| 989.98
#2014-01-03| 994.97
#2014-01-06| 982.73
#2014-01-07| 980.33
#2014-01-08|1006.37
#2014-01-09| 993.45
#2014-01-10|1000.00
#2014-01-13|1006.61
#2014-01-14| 982.45
#2014-01-15| 989.95
#2014-01-16| 985.92
#2014-01-17| 983.93
#2014-01-20| 978.41
#2014-01-21| 984.22
#2014-01-22| 980.05
#2014-01-23| 976.87
#2014-01-24| 971.28
#2014-01-27| 949.41
#2014-01-28| 952.17
#2014-01-29| 982.19
#2014-01-30| 959.62
#2014-01-31| 957.09
#2014-02-03| 940.48
#2014-02-04| 903.72
#2014-02-05| 911.85
#2014-02-06| 900.87
#2014-02-07| 907.27
#2014-02-10| 927.51
#2014-02-11| 925.14
#2014-02-12| 932.62
#2014-02-13| 921.28
#2014-02-14| 906.34
#2014-02-17| 909.60
#2014-02-18| 927.24
#2014-02-19| 929.91
#2014-02-20| 910.45
#2014-02-21| 927.66
#2014-02-24| 928.63
#2014-02-25| 939.58
#2014-02-26| 921.82
#2014-02-27| 910.16
#2014-02-28| 901.70
#2014-03-03| 898.57
#2014-03-04| 907.05
#2014-03-05| 917.07
#2014-03-06| 917.30
#2014-03-07| 924.29
#2014-03-10| 916.70
#2014-03-11| 918.14
#2014-03-12| 903.75
#2014-03-13| 906.86
#2014-03-14| 889.68
#2014-03-17| 883.45
#2014-03-18| 889.48
#2014-03-19| 892.67
#2014-03-20| 874.91
#2014-03-21| 875.83
#2014-03-24| 894.62
#2014-03-25| 882.02
#2014-03-26| 884.21
#2014-03-27| 907.23
#2014-03-28| 916.13
#2014-03-31| 919.16
#2014-04-01| 907.24
#2014-04-02| 913.25
#2014-04-03| 918.98
#2014-04-04| 921.96
#2014-04-07| 919.51
#2014-04-08| 925.16
#2014-04-09| 911.59
#2014-04-10| 909.37
#2014-04-11| 891.32
#2014-04-14| 881.73
#2014-04-15| 881.21
#2014-04-16| 897.35
#2014-04-17| 896.83
#2014-04-18| 898.25
#2014-04-21| 895.25
#2014-04-22| 890.27
#2014-04-23| 903.66
#2014-04-24| 900.00
#2014-04-25| 907.61
#2014-04-28| 897.91
#2014-04-29| 897.82
#2014-04-30| 903.83
#2014-05-01| 912.87
#2014-05-02| 909.68
#2014-05-05| 910.16
#2014-05-06| 914.75
#2014-05-07| 895.87
#2014-05-08| 906.46
#2014-05-09| 909.65
#2014-05-12| 901.36
#2014-05-13| 910.44
#2014-05-14| 917.76
#2014-05-15| 911.38
#2014-05-16| 902.58
#2014-05-19| 906.80
#2014-05-20| 915.38
#2014-05-21| 908.74
#2014-05-22| 922.36
#2014-05-23| 931.44
#2014-05-26| 938.47
#2014-05-27| 935.38
#2014-05-28| 941.88
#2014-05-29| 943.64
#2014-05-30| 935.82
#2014-06-02| 943.88
#2014-06-03| 947.52
#2014-06-04| 944.40
#2014-06-05| 951.94
#2014-06-06| 947.01
#2014-06-09| 944.21
#2014-06-10| 936.71
#2014-06-11| 944.76
#2014-06-12| 942.70
#2014-06-13| 943.93
#2014-06-16| 932.66
#2014-06-17| 928.49
#2014-06-18| 935.52
#2014-06-19| 954.84
#2014-06-20| 946.08
#2014-06-23| 949.40
#2014-06-24| 950.24
#2014-06-25| 950.09
#2014-06-26| 954.35
#2014-06-27| 945.71
#2014-06-30| 954.43
#2014-07-01| 962.10
#2014-07-02| 966.21
#2014-07-03| 953.37
#2014-07-04| 960.80
#2014-07-07| 960.20
#2014-07-08| 960.19
#2014-07-09| 958.21
#2014-07-10| 951.95
#2014-07-11| 946.34
#2014-07-14| 947.56
#2014-07-15| 951.75
#2014-07-16| 950.70
#2014-07-17| 954.25
#2014-07-18| 946.88
#2014-07-21| 947.36
#2014-07-22| 949.79
#2014-07-23| 950.31
#2014-07-24| 946.86
#2014-07-25| 952.51
#2014-07-28| 960.00
#2014-07-29| 964.72
#2014-07-30| 957.09
#2014-07-31| 952.89
#2014-08-01| 952.12
#2014-08-04| 951.03
#2014-08-05| 939.32
#2014-08-06| 937.77
#2014-08-07| 941.45
#2014-08-08| 925.17
#2014-08-11| 941.07
#2014-08-12| 944.46
#2014-08-13| 943.30
#2014-08-14| 949.82
#2014-08-15| 951.03
#2014-08-18| 943.59
#2014-08-19| 940.09
#2014-08-20| 936.71
#2014-08-21| 934.09
#2014-08-22| 924.83
#2014-08-25| 928.82
#2014-08-26| 919.48
#2014-08-27| 912.44
#2014-08-28| 908.45
#2014-08-29| 904.70
#2014-09-01| 899.30
#2014-09-02| 903.79
#2014-09-03| 903.05
#2014-09-04| 899.55
#2014-09-05| 897.48
#2014-09-08| 891.85
#2014-09-09| 882.20
#2014-09-10| 883.81
#2014-09-11| 879.51
#2014-09-12| 873.79
#2014-09-15| 874.55
#2014-09-16| 875.93
#2014-09-17| 874.80
#2014-09-18| 874.18
#2014-09-19| 879.67
#2014-09-22| 881.92
#2014-09-23| 883.41
#2014-09-24| 882.56
#2014-09-25| 897.87
#2014-09-26| 889.34
#2014-09-29| 890.39
#2014-09-30| 887.07
#2014-10-01| 888.75
#2014-10-02| 883.17
#2014-10-03| 877.66
#2014-10-06| 885.94
#2014-10-07| 888.83
#2014-10-08| 879.11
#2014-10-09| 883.25
#2014-10-10| 879.40
#2014-10-13| 883.62
#2014-10-14| 871.83
#2014-10-15| 884.15
#2014-10-16| 864.30
#2014-10-17| 845.26
#2014-10-20| 871.82
#2014-10-21| 859.96
#2014-10-22| 870.42
#2014-10-23| 860.81
#2014-10-24| 862.78
#2014-10-27| 872.80
#2014-10-28| 871.01
#2014-10-29| 886.76
#2014-10-30| 886.20
#2014-10-31| 894.11
#2014-11-03| 878.34
#2014-11-04| 892.05
#2014-11-05| 891.74
#2014-11-06| 881.82
#2014-11-07| 882.02
#2014-11-10| 883.64
#2014-11-11| 897.82
#2014-11-12| 915.18
#2014-11-13| 924.49
#2014-11-14| 924.31
#2014-11-17| 900.39
#2014-11-18| 917.24
#2014-11-19| 899.50
#2014-11-20| 893.35
#2014-11-21| 897.01
#2014-11-24| 890.64
#2014-11-25| 888.95
#2014-11-26| 885.59
#2014-11-27| 879.27
#2014-11-28| 882.38
#2014-12-01| 891.62
#2014-12-02| 885.10
#2014-12-03| 885.56
#2014-12-04| 886.97
#2014-12-05| 867.55
#2014-12-08| 867.12
#2014-12-09| 879.74
#2014-12-10| 870.23
#2014-12-11| 861.75
#2014-12-12| 868.87
#2014-12-15| 872.21
#2014-12-16| 861.39
#2014-12-17| 859.89
#2014-12-18| 873.74
#2014-12-19| 885.97
#2014-12-22| 879.05
#2014-12-23| 873.57
#2014-12-24| 888.74
#2014-12-25| 884.29
#2014-12-26| 880.97
#2014-12-29| 883.81
#2014-12-30| 882.43
#2014-12-31| 879.18
#2015-01-01| 879.18
#2015-01-02| 876.61
#2015-01-05| 876.84
#2015-01-06| 866.01
#2015-01-07| 858.82
#2015-01-08| 872.32
#2015-01-09| 879.64
#2015-01-12| 880.61
#2015-01-13| 865.21
#2015-01-14| 861.45
#2015-01-15| 878.87
#2015-01-16| 857.03
#2015-01-19| 859.98
#2015-01-20| 874.25
#2015-01-21| 881.06
#2015-01-22| 878.48
#2015-01-23| 884.03
#2015-01-26| 876.91
#2015-01-27| 898.06
#2015-01-28| 907.30
#2015-01-29| 902.97
#2015-01-30| 909.28
#2015-02-02| 903.93
#2015-02-03| 898.85
#2015-02-04| 918.44
#2015-02-05| 916.21
#2015-02-06| 904.66
#2015-02-09| 907.73
#2015-02-10| 903.87
#2015-02-11| 895.75
#2015-02-12| 931.17
#2015-02-13| 934.83
#2015-02-16| 942.23
#2015-02-17| 937.63
#2015-02-18| 943.50
#2015-02-19| 944.27
#2015-02-20| 942.76
#2015-02-23| 947.84
#2015-02-24| 949.14
#2015-02-25| 949.11
#2015-02-26| 955.64
#2015-02-27| 960.55
#2015-03-02| 958.80
#2015-03-03| 960.04
#2015-03-04| 953.10
#2015-03-05| 956.58
#2015-03-06| 963.70
#2015-03-09| 966.32
#2015-03-10| 956.88
#2015-03-11| 945.96
#2015-03-12| 962.79
#2015-03-13| 973.74
#2015-03-16| 973.73
#2015-03-17| 973.49
#2015-03-18| 986.61
#2015-03-19| 986.24
#2015-03-20|1001.89
#2015-03-23|1011.26
#2015-03-24|1007.72
#2015-03-25|1015.30
#2015-03-26|1005.64
#2015-03-27|1004.80
#2015-03-30|1008.90
#2015-03-31| 993.46
#2015-04-01| 989.00
#2015-04-02|1005.32
#2015-04-03|1019.46
#2015-04-06|1026.92
#2015-04-07|1020.49
#2015-04-08|1040.96
#2015-04-09|1051.18
#2015-04-10|1065.02
#2015-04-13|1065.14
#2015-04-14|1080.62
#2015-04-15|1071.86
#2015-04-16|1057.99
#2015-04-17|1032.27
#2015-04-20|1027.10
#2015-04-21|1042.09
#2015-04-22|1040.30
#2015-04-23|1038.97
#2015-04-24|1035.86
#2015-04-27|1039.49
#2015-04-28|1050.70
#2015-04-29|1049.69
#2015-04-30|1013.89
#2015-05-01|1008.52
#2015-05-04|1008.14
#2015-05-05|1009.48
#2015-05-06|1014.89
#2015-05-07|1006.44
#2015-05-08|1000.66
#2015-05-11|1014.19
#2015-05-12|1011.15
#2015-05-13|1025.78
#2015-05-14|1012.72
#2015-05-15|1036.28
#2015-05-18|1038.60
#2015-05-19|1039.66
#2015-05-20|1038.76
#2015-05-21|1038.36
#2015-05-22|1041.59
#2015-05-25|1049.63
#2015-05-26|1034.14
#2015-05-27|1023.33
#2015-05-28|1016.07
#2015-05-29|1019.50
#2015-06-01|1016.62
#2015-06-02|1022.54
#2015-06-03|1016.57
#2015-06-04|1008.87
#2015-06-05| 999.74
#2015-06-08| 997.47
#2015-06-09| 988.44
#2015-06-10| 996.69
#2015-06-11|1013.10
#2015-06-12|1017.06
#2015-06-15|1017.88
#2015-06-16|1009.18
#2015-06-17|1006.69
#2015-06-18|1013.20
#2015-06-19|1028.67
#2015-06-22|1038.05
#2015-06-23|1046.48
#2015-06-24|1046.63
#2015-06-25|1053.31
#2015-06-26|1051.55
#2015-06-29|1036.84
#2015-06-30|1055.30
#2015-07-01|1071.87
#2015-07-02|1074.87
#2015-07-03|1071.58
#2015-07-06|1054.71
#2015-07-07|1078.95
#2015-07-08|1057.32
#2015-07-09|1069.86
#2015-07-10|1034.99
#2015-07-13|1056.73
#2015-07-14|1068.86
#2015-07-15|1066.08
#2015-07-16|1082.34
#2015-07-17|1087.66
#2015-07-20|1085.20
#2015-07-21|1107.37
#2015-07-22|1095.35
#2015-07-23|1112.35
#2015-07-24|1107.11
#2015-07-27|1096.61
#2015-07-28|1091.16
#2015-07-29|1107.98
#2015-07-30|1105.38
#2015-07-31|1109.61
#2015-08-03|1117.72
#2015-08-04|1138.05
#2015-08-05|1104.88
#2015-08-06|1100.51
#2015-08-07|1089.71
#2015-08-10|1101.98
#2015-08-11|1081.03
#2015-08-12|1069.30
#2015-08-13|1077.30
#2015-08-14|1078.88
#2015-08-17|1087.12
#2015-08-18|1073.19
#2015-08-19|1056.54
#2015-08-20|1052.80
#2015-08-21|1036.95
#2015-08-24|1020.45
#2015-08-25| 971.76
#2015-08-26|1006.51
#2015-08-27|1008.70
#2015-08-28|1028.62
#2015-08-31|1016.65
#2015-09-01| 983.99
#2015-09-02| 977.80
#2015-09-03| 975.18
#2015-09-04| 962.74
#2015-09-07| 961.85
#2015-09-08| 928.69
#2015-09-09| 982.53
#2015-09-10| 953.82
#2015-09-11| 974.60
#2015-09-14| 972.57
#2015-09-15| 979.56
#2015-09-16| 964.66
#2015-09-17| 973.95
#2015-09-18| 970.86
#2015-09-21| 964.92
#2015-09-22| 968.79
#2015-09-23| 963.68
#2015-09-24| 978.51
#2015-09-25| 983.06
#2015-09-28|1002.07
#2015-09-29| 973.95
#2015-09-30|1005.52
#2015-10-01|1021.63
#2015-10-02|1031.54
#2015-10-05|1035.46
#2015-10-06|1035.94
#2015-10-07|1041.82
#2015-10-08|1012.98
#2015-10-09|1003.72
#2015-10-12|1007.35
#2015-10-13| 997.80
#2015-10-14| 994.51
#2015-10-15|1017.15
#2015-10-16|1011.19
#2015-10-19|1010.53
#2015-10-20|1002.44
#2015-10-21|1007.67
#2015-10-22| 995.79
#2015-10-23| 995.46
#2015-10-26|1002.39
#2015-10-27|1014.99
#2015-10-28|1011.31
#2015-10-29| 996.45
#2015-10-30|1008.26
#2015-11-02| 988.17
#2015-11-03| 986.20
#2015-11-04|1001.40
#2015-11-05|1007.54
#2015-11-06|1003.92
#2015-11-09|1008.95
#2015-11-10|1006.65
#2015-11-11|1020.67
#2015-11-12|1022.04
#2015-11-13|1021.24
#2015-11-16|1003.53
#2015-11-17|1010.09
#2015-11-18|1012.01
#2015-11-19|1034.14
#2015-11-20|1039.39
#2015-11-23|1038.11
#2015-11-24|1048.91
#2015-11-25|1037.39
#2015-11-26|1048.49
#2015-11-27|1040.85
#2015-11-30|1023.29
#2015-12-01|1036.04
#2015-12-02|1024.64
#2015-12-03|1021.16
#2015-12-04|1001.28
#2015-12-07|1017.22
#2015-12-08|1014.35
#2015-12-09|1007.16
#2015-12-10| 994.98
#2015-12-11| 999.67
#2015-12-14| 990.47
#2015-12-15| 966.49
#2015-12-16| 981.61
#2015-12-17| 995.84
#2015-12-18| 989.22
#2015-12-21| 987.35
#2015-12-22| 989.12
#2015-12-23| 989.17
#2015-12-24| 985.67
#2015-12-25| 992.09
#2015-12-28| 983.95
#2015-12-29| 993.24
#2015-12-30| 996.57
#2015-12-31| 998.76
#2016-01-01| 998.76
#2016-01-04| 977.26
#2016-01-05| 976.79
#2016-01-06| 977.38
#2016-01-07| 968.62
#2016-01-08| 957.49
#2016-01-11| 959.73
#2016-01-12| 924.83
#2016-01-13| 944.30
#2016-01-14| 923.38
#2016-01-15| 937.41
#2016-01-18| 924.60
#2016-01-19| 919.78
#2016-01-20| 898.10
#2016-01-21| 866.38
#2016-01-22| 908.51
#2016-01-25| 926.64
#2016-01-26| 906.62
#2016-01-27| 918.46
#2016-01-28| 922.23
#2016-01-29| 936.83
#2016-02-01| 957.11
#2016-02-02| 961.89
#2016-02-03| 965.74
#2016-02-04| 944.70
#2016-02-05| 924.70
#2016-02-08| 952.07
#2016-02-09| 913.23
#2016-02-10| 886.17
#2016-02-11| 905.12
#2016-02-12| 857.19
#2016-02-15| 877.63
#2016-02-16| 879.40
#2016-02-17| 865.85
#2016-02-18| 882.65
#2016-02-19| 884.58
#2016-02-22| 883.92
#2016-02-23| 880.16
#2016-02-24| 888.92
#2016-02-25| 889.35
#2016-02-26| 894.99
#2016-02-29| 888.93
#2016-03-01| 890.13
#2016-03-02| 914.10
#2016-03-03| 928.56
#2016-03-04| 930.10
#2016-03-07| 919.36
#2016-03-08| 924.57
#2016-03-09| 916.85
#2016-03-10| 932.29
#2016-03-11| 934.95
#2016-03-14| 960.06
#2016-03-15| 965.19
#2016-03-16| 955.38
#2016-03-17| 976.47
#2016-03-18| 958.74
#2016-03-21| 955.83
#2016-03-22| 960.09
#2016-03-23| 957.40
#2016-03-24| 960.56
#2016-03-25| 961.04
#2016-03-28| 970.08
#2016-03-29| 981.91
#2016-03-30| 985.06
#2016-03-31| 964.48
#2016-04-01| 939.29
#2016-04-04| 947.88
#2016-04-05| 939.20
#2016-04-06| 942.27
#2016-04-07| 952.12
#2016-04-08| 949.92
#2016-04-11| 956.89
#2016-04-12| 949.04
#2016-04-13| 964.19
#2016-04-14| 986.59
#2016-04-15| 988.61
#2016-04-18| 964.79
#2016-04-19| 984.45
#2016-04-20| 981.81
#2016-04-21| 997.18
#2016-04-22| 977.36
#2016-04-25| 971.17
#2016-04-26| 965.88
#2016-04-27| 959.22
#2016-04-28| 960.87
#2016-04-29| 973.41
#2016-05-02| 954.29
#2016-05-03| 955.81
#2016-05-04| 948.69
#2016-05-05| 944.50
#2016-05-06| 956.48
#2016-05-09| 959.97
#2016-05-10| 966.17
#2016-05-11| 961.51
#2016-05-12| 958.80
#2016-05-13| 949.57
#2016-05-16| 948.24
#2016-05-17| 958.13
#2016-05-18| 949.35
#2016-05-19| 937.94
#2016-05-20| 936.28
#2016-05-23| 933.10
#2016-05-24| 920.59
#2016-05-25| 932.78
#2016-05-26| 942.94
#2016-05-27| 939.22
#2016-05-30| 938.22
#2016-05-31| 950.47
#2016-06-01| 952.72
#2016-06-02| 948.03
#2016-06-03| 980.28
#2016-06-06| 977.03
#2016-06-07| 983.36
#2016-06-08| 998.48
#2016-06-09| 990.44
#2016-06-10| 975.41
#2016-06-13| 954.09
#2016-06-14| 947.17
#2016-06-15| 953.67
#2016-06-16| 946.30
#2016-06-17| 944.92
#2016-06-20| 963.77
#2016-06-21| 973.49
#2016-06-22| 970.73
#2016-06-23| 973.85
#2016-06-24| 947.86
#2016-06-27| 983.79
#2016-06-28| 982.96
#2016-06-29| 984.05
#2016-06-30| 981.00
#2016-07-01| 990.80
#2016-07-04| 991.73
#2016-07-05| 994.91
#2016-07-06| 987.72
#2016-07-07| 977.45
#2016-07-08| 959.06
#2016-07-11| 975.77
#2016-07-12| 973.22
#2016-07-13| 983.49
#2016-07-14| 980.53
#2016-07-15| 978.52
#2016-07-18| 977.45
#2016-07-19| 988.26
#2016-07-20| 984.03
#2016-07-21| 989.53
#2016-07-22| 973.61
#2016-07-25| 976.59
#2016-07-26| 982.37
#2016-07-27| 980.32
#2016-07-28| 974.91
#2016-07-29|1007.43
#2016-08-01|1011.46
#2016-08-02|1016.86
#2016-08-03|1000.63
#2016-08-04| 994.64
#2016-08-05| 987.76
#2016-08-08| 995.80
#2016-08-09|1011.51
#2016-08-10|1019.01
#2016-08-11|1017.48
#2016-08-12|1039.31
#2016-08-15|1027.40
#2016-08-16|1022.96
#2016-08-17|1028.83
#2016-08-18|1020.31
#2016-08-19|1014.20
#2016-08-22|1021.05
#2016-08-23|1028.50
#2016-08-24|1020.05
#2016-08-25|1016.13
#2016-08-26|1001.09
#2016-08-29| 978.74
#2016-08-30| 971.51
#2016-08-31| 963.87
#2016-09-01| 976.36
#2016-09-02| 973.57
#2016-09-05| 990.87
#2016-09-06|1009.00
#2016-09-07|1015.12
#2016-09-08|1013.64
#2016-09-09|1000.78
#2016-09-12| 993.06
#2016-09-13| 995.70
#2016-09-14| 981.56
#2016-09-15| 980.19
#2016-09-16| 995.89
#2016-09-19|1000.86
#2016-09-20| 999.49
#2016-09-21|1035.29
#2016-09-22|1035.14
#2016-09-23|1036.58
#2016-09-26|1036.24
#2016-09-27|1044.92
#2016-09-28|1034.82
#2016-09-29|1032.29
#2016-09-30|1026.24
#2016-10-03|1038.75
#2016-10-04|1029.60
#2016-10-05|1029.69
#2016-10-06|1022.29
#2016-10-07|1004.02
#2016-10-10|1000.95
#2016-10-11| 997.75
#2016-10-12| 989.92
#2016-10-13| 992.79
#2016-10-14| 996.05
#2016-10-17| 996.34
#2016-10-18|1005.05
#2016-10-19|1017.17
#2016-10-20|1022.23
#2016-10-21|1015.25
#2016-10-24|1014.99
#2016-10-25|1019.86
#2016-10-26|1023.39
#2016-10-27|1009.92
#2016-10-28|1007.08
#2016-10-31| 998.86
#2016-11-01|1008.77
#2016-11-02|1002.95
#2016-11-03|1004.13
#2016-11-04|1001.02
#2016-11-07| 997.92
#2016-11-08| 996.64
#2016-11-09| 964.07
#2016-11-10| 988.02
#2016-11-11| 967.17
#2016-11-14| 965.10
#2016-11-15| 961.85
#2016-11-16| 965.35
#2016-11-17| 962.44
#2016-11-18| 955.23
#2016-11-21| 963.76
#2016-11-22| 969.71
#2016-11-23| 956.88
#2016-11-24| 966.18
#2016-11-25| 968.91
#2016-11-28| 977.52
#2016-11-29| 968.62
#2016-11-30| 954.39
#2016-12-01| 954.45
#2016-12-02| 946.10
#2016-12-05| 932.43
#2016-12-06| 936.98
#2016-12-07| 945.60
#2016-12-08| 953.69
#2016-12-09| 951.39
#2016-12-12| 963.32
#2016-12-13| 971.62
#2016-12-14| 970.02
#2016-12-15| 949.19
#2016-12-16| 954.02
#2016-12-19| 969.97
#2016-12-20| 968.50
#2016-12-21| 966.40
#2016-12-22| 961.82
#2016-12-23| 963.91
#2016-12-26| 964.90
#2016-12-27| 962.14
#2016-12-28| 959.31
#2016-12-29| 961.73
#2016-12-30| 956.47
#2017-01-02| 955.79
#2017-01-03| 945.34
#2017-01-04| 967.55
#2017-01-05| 986.14
#2017-01-06| 974.27
#2017-01-09| 973.84
#2017-01-10| 974.29
#2017-01-11| 963.00
#2017-01-12| 966.91
#2017-01-13| 981.72
#2017-01-16| 977.61
#2017-01-17| 970.93
#2017-01-18| 974.07
#2017-01-19| 955.69
#2017-01-20| 960.98
#2017-01-23| 959.55
#2017-01-24| 952.39
#2017-01-25| 956.55
#2017-01-26| 959.00
#2017-01-27| 960.56
#2017-01-30| 966.01
#2017-01-31| 965.34
#2017-02-01| 967.41
#2017-02-02| 960.25
#2017-02-03| 955.80
#2017-02-06| 962.00
#2017-02-07| 953.36
#2017-02-08| 963.49
#2017-02-09| 952.58
#2017-02-10| 966.37
#2017-02-13| 970.28
#2017-02-14| 957.59
#2017-02-15| 957.63
#2017-02-16| 960.40
#2017-02-17| 956.98
#2017-02-20| 953.41
#2017-02-21| 956.90
#2017-02-22| 962.67
#2017-02-23| 970.91
#2017-02-24| 966.12
#2017-02-27| 969.60
#2017-02-28| 973.06
#2017-03-01| 965.62
#2017-03-02| 961.22
#2017-03-03| 954.26
#2017-03-06| 953.16
#2017-03-07| 949.39
#2017-03-08| 938.21
#2017-03-09| 937.30
#2017-03-10| 947.94
#2017-03-13| 951.03
#2017-03-14| 949.93
#2017-03-15| 953.29
#2017-03-16| 966.44
#2017-03-17| 969.13
#2017-03-20| 969.49
#2017-03-21| 978.39
#2017-03-22| 969.95
#2017-03-23| 969.21
#2017-03-24| 979.83
#2017-03-27| 970.55
#2017-03-28| 979.07
#2017-03-29| 983.09
#2017-03-30| 965.41
#2017-03-31| 964.23
#2017-04-03| 980.93
#2017-04-04| 982.21
#2017-04-05| 984.50
#2017-04-06| 974.20
#2017-04-07| 993.81
#2017-04-10| 993.81
#2017-04-11|1007.09
#2017-04-12|1009.20
#2017-04-13|1003.96
#2017-04-14| 996.18
#2017-04-17|1014.47
#2017-04-18|1011.09
#2017-04-19|1010.02
#2017-04-20|1009.11
#2017-04-21|1011.96
#2017-04-24|1018.62
#2017-04-25|1011.31
#2017-04-26|1008.25
#2017-04-27|1010.52
#2017-04-28|1006.16
#2017-05-01|1001.46
#2017-05-02|1005.52
#2017-05-03|1003.66
#2017-05-04|1000.48
#2017-05-05|1000.72
#2017-05-08|1025.66
#2017-05-09|1018.62
#2017-05-10|1018.07
#2017-05-11|1017.00
#2017-05-12|1032.24
#2017-05-15|1036.15
#2017-05-16|1038.71
#2017-05-17|1049.79
#2017-05-18|1050.88
#2017-05-19|1045.51
#2017-05-22|1054.58
#2017-05-23|1050.59
#2017-05-24|1047.38
#2017-05-25|1048.15
#2017-05-26|1048.81
#2017-05-29|1056.14
#2017-05-30|1057.41
#2017-05-31|1059.30
#2017-06-01|1059.68
#2017-06-02|1079.06
#2017-06-05|1090.98
#2017-06-06|1091.44
#2017-06-07|1084.14
#2017-06-08|1068.67
#2017-06-09|1061.06
#2017-06-12|1067.02
#2017-06-13|1068.04
#2017-06-14|1081.73
#2017-06-15|1074.45
#2017-06-16|1070.33
#2017-06-19|1070.25
#2017-06-20|1071.44
#2017-06-21|1065.66
#2017-06-22|1060.35
#2017-06-23|1058.12
#2017-06-26|1057.19
#2017-06-27|1054.05
#2017-06-28|1042.89
#2017-06-29|1037.72
#2017-06-30|1029.49
#2017-07-03|1018.86
#2017-07-04|1017.15
#2017-07-05|1018.00
#2017-07-06|1015.60
#2017-07-07|1001.35
#2017-07-10|1000.10
#2017-07-11| 999.56
#2017-07-12|1007.24
#2017-07-13|1003.32
#2017-07-14|1003.11
#2017-07-17| 999.98
#2017-07-18|1000.03
#2017-07-19|1003.84
#2017-07-20|1003.85
#2017-07-21|1005.39
#2017-07-24|1006.56
#2017-07-25|1004.53
#2017-07-26|1003.50
#2017-07-27|1010.43
#2017-07-28|1016.12
#2017-07-31|1013.57
#2017-08-01|1028.50
#2017-08-02|1026.82
#2017-08-03|1029.18
#2017-08-04|1027.22
#2017-08-07|1030.12
#2017-08-08|1031.74
#2017-08-09|1030.04
#2017-08-10|1036.50
#2017-08-11|1037.69
#2017-08-14|1027.95
#2017-08-15|1028.23
#2017-08-16|1018.08
#2017-08-17|1024.51
#2017-08-18|1021.17
#2017-08-21|1017.46
#2017-08-22|1013.26
#2017-08-23|1027.58
#2017-08-24|1020.97
#2017-08-25|1023.05
#2017-08-28|1027.69
#2017-08-29|1022.73
#2017-08-30|1014.77
#2017-08-31|1016.77
#2017-09-01|1012.60
#2017-09-04|1008.07
#2017-09-05|1008.42
#2017-09-06|1009.78
#2017-09-07|1018.88
#2017-09-08|1020.70
#2017-09-11|1023.58
#2017-09-12|1023.88
#2017-09-13|1021.81
#2017-09-14|1018.64
#2017-09-15|1012.77
#2017-09-18|1008.68
#2017-09-19|1019.29
#2017-09-20|1018.13
#2017-09-21|1004.87
#2017-09-22|1004.73
#2017-09-25|1008.90
#2017-09-26|1009.31
#2017-09-27|1006.78
#2017-09-28|1001.69
#2017-09-29|1002.91
#2017-10-02|1000.73
#2017-10-03|1007.65
#2017-10-04|1006.28
#2017-10-05|1008.95
#2017-10-06|1006.10
#2017-10-09|1007.81
#2017-10-10|1025.30
#2017-10-11|1024.97
#2017-10-12|1023.26
#2017-10-13|1043.76
#2017-10-16|1047.97
#2017-10-17|1044.62
#2017-10-18|1042.78
#2017-10-19|1046.32
#2017-10-20|1042.17
#2017-10-23|1039.29
#2017-10-24|1039.60
#2017-10-25|1029.55
#2017-10-26|1023.89
#2017-10-27|1033.52
#2017-10-30|1027.02
#2017-10-31|1026.69
#2017-11-01|1025.91
#2017-11-02|1027.55
#2017-11-03|1025.17
#2017-11-06|1029.11
#2017-11-07|1052.30
#2017-11-08|1055.12
#2017-11-09|1059.45
#2017-11-10|1061.77
#2017-11-13|1048.69
#2017-11-14|1040.07
#2017-11-15|1029.50
#2017-11-16|1047.06
#2017-11-17|1060.51
#2017-11-20|1063.21
#2017-11-21|1065.26
#2017-11-22|1066.77
#2017-11-23|1070.97
#2017-11-24|1080.93
#2017-11-27|1083.62
#2017-11-28|1089.59
#2017-11-29|1099.16
#2017-11-30|1113.12
#2017-12-01|1103.26
#2017-12-04|1103.57
#2017-12-05|1115.30
#2017-12-06|1099.46
#2017-12-07|1109.04
#2017-12-08|1110.25
#2017-12-11|1117.88
#2017-12-12|1106.05
#2017-12-13|1114.33
#2017-12-14|1115.38
#2017-12-15|1120.09
#2017-12-18|1123.52
#2017-12-19|1119.54
#2017-12-20|1111.27
#2017-12-21|1102.47
#2017-12-22|1103.27
#2017-12-25|1096.54
#2017-12-26|1099.67
#2017-12-27|1104.82
#2017-12-28|1106.86
#2017-12-29|1104.83
#2018-01-01|1104.83
#2018-01-02|1109.05
#2018-01-03|1106.24
#2018-01-04|1120.98
#2018-01-05|1115.38
#2018-01-08|1118.61
#2018-01-09|1126.35
#2018-01-10|1135.13
#2018-01-11|1128.07
#2018-01-12|1124.56
#2018-01-15|1132.06
#2018-01-16|1141.40
#2018-01-17|1138.29
#2018-01-18|1129.78
#2018-01-19|1135.73
#2018-01-22|1135.10
#2018-01-23|1148.46
#2018-01-24|1166.03
#2018-01-25|1163.13
#2018-01-26|1172.97
#2018-01-29|1166.87
#2018-01-30|1156.88
#2018-01-31|1145.02
#2018-02-01|1159.90
#2018-02-02|1150.68
#2018-02-05|1127.03
#2018-02-06|1090.55
#2018-02-07|1093.00
#2018-02-08|1100.30
#2018-02-09|1085.87
#2018-02-12|1087.82
#2018-02-13|1094.97
#2018-02-14|1102.84
#2018-02-15|1116.82
#2018-02-16|1128.45
#2018-02-19|1145.49
#2018-02-20|1132.15
#2018-02-21|1125.38
#2018-02-22|1124.17
#2018-02-23|1127.30
#2018-02-26|1132.00
#2018-02-27|1128.39
#2018-02-28|1131.78
#2018-03-01|1118.18
#2018-03-02|1118.44
#2018-03-05|1118.95
#2018-03-06|1129.95
#2018-03-07|1127.85
#2018-03-08|1127.03
#2018-03-09|1119.91
#2018-03-12|1137.31
#2018-03-13|1141.36
#2018-03-14|1132.13
#2018-03-15|1141.16
#2018-03-16|1140.67
#2018-03-19|1139.42
#2018-03-20|1123.20
#2018-03-21|1123.81
#2018-03-22|1142.06
#2018-03-23|1109.71
#2018-03-26|1108.34
#2018-03-27|1125.81
#2018-03-28|1119.62
#2018-03-29|1129.34
#2018-03-30|1145.14
#2018-04-02|1145.37
#2018-04-03|1150.42
#2018-04-04|1161.68
#2018-04-05|1165.95
#2018-04-06|1179.15
#2018-04-09|1183.81
#2018-04-10|1173.10
#2018-04-11|1154.18
#2018-04-12|1157.01
#2018-04-13|1147.02
#2018-04-16|1156.02
#2018-04-17|1160.98
#2018-04-18|1177.48
#2018-04-19|1167.73
#2018-04-20|1166.82
#2018-04-23|1158.86
#2018-04-24|1156.06
#2018-04-25|1154.40
#2018-04-26|1158.30
#2018-04-27|1173.53
#2018-04-30|1170.47
#2018-05-01|1176.58
#2018-05-02|1174.13
#2018-05-03|1182.87
#2018-05-04|1182.20
#2018-05-07|1186.43
#2018-05-08|1181.82
#2018-05-09|1170.25
#2018-05-10|1171.58
#2018-05-11|1184.89
#2018-05-14|1191.92
#2018-05-15|1184.46
#2018-05-16|1179.12
#2018-05-17|1170.55
#2018-05-18|1177.58
#2018-05-21|1175.01
#2018-05-22|1171.02
#2018-05-23|1175.60
#2018-05-24|1179.13
#2018-05-25|1175.11
#2018-05-28|1176.11
#2018-05-29|1182.14
#2018-05-30|1169.79
#2018-05-31|1173.22
#2018-06-01|1158.50
#2018-06-04|1168.99
#2018-06-05|1173.69
#2018-06-06|1179.45
#2018-06-07|1184.49
#2018-06-08|1195.70
#2018-06-11|1210.19
#2018-06-12|1221.13
#2018-06-13|1218.19
#2018-06-14|1207.26
#2018-06-15|1211.71
#2018-06-18|1206.59
#2018-06-19|1186.86
#2018-06-20|1196.45
#2018-06-21|1199.82
#2018-06-22|1196.57
#2018-06-25|1185.77
#2018-06-26|1173.08
#2018-06-27|1176.04
#2018-06-28|1167.29
#2018-06-29|1161.90
#2018-07-02|1120.99
#2018-07-03|1121.68
#2018-07-04|1131.35
#2018-07-05|1111.20
#2018-07-06|1111.43
#2018-07-09|1112.87
#2018-07-10|1110.93
#2018-07-11|1104.36
#2018-07-12|1102.32
#2018-07-13|1121.23
#2018-07-16|1120.69
#2018-07-17|1130.19
#2018-07-18|1138.35
#2018-07-19|1122.59
#2018-07-20|1138.26
#2018-07-23|1126.21
#2018-07-24|1127.03
#2018-07-25|1128.32
#2018-07-26|1131.95
#2018-07-27|1135.07
#2018-07-30|1125.91
#2018-07-31|1114.84
#2018-08-01|1107.35
#2018-08-02|1097.83
#2018-08-03|1103.66
#2018-08-06|1105.11
#2018-08-07|1110.03
#2018-08-08|1109.29
#2018-08-09|1106.52
#2018-08-10|1100.62
#2018-08-13|1087.74
#2018-08-14|1102.75
#2018-08-15|1103.31
#2018-08-16|1091.65
#2018-08-17|1097.79
#2018-08-20|1094.16
#2018-08-21|1092.99
#2018-08-22|1093.93
#2018-08-23|1100.27
#2018-08-24|1113.67
#2018-08-27|1131.25
#2018-08-28|1121.79
#2018-08-29|1106.10
#2018-08-30|1111.45
#2018-08-31|1116.83
#2018-09-03|1124.18
#2018-09-04|1120.80
#2018-09-05|1112.53
#2018-09-06|1107.67
#2018-09-07|1110.91
#2018-09-10|1108.87
#2018-09-11|1117.73
#2018-09-12|1130.49
#2018-09-13|1147.69
#2018-09-14|1152.31
#2018-09-17|1153.14
#2018-09-18|1163.32
#2018-09-19|1167.88
#2018-09-20|1167.35
#2018-09-21|1171.12
#2018-09-24|1171.43
#2018-09-25|1172.17
#2018-09-26|1185.26
#2018-09-27|1173.60
#2018-09-28|1179.67
#2018-10-01|1173.47
#2018-10-02|1175.10
#2018-10-03|1170.21
#2018-10-04|1163.55
#2018-10-05|1159.35
#2018-10-08|1164.16
#2018-10-09|1158.13
#2018-10-10|1176.66
#2018-10-11|1152.93
#2018-10-12|1139.59
#2018-10-15|1121.91
#2018-10-16|1122.40
#2018-10-17|1134.23
#2018-10-18|1133.92
#2018-10-19|1129.00
#2018-10-22|1131.50
#2018-10-23|1113.01
#2018-10-24|1123.77
#2018-10-25|1094.67
#2018-10-26|1101.53
#2018-10-29|1094.76
#2018-10-30|1106.87
#2018-10-31|1119.99
#2018-11-01|1122.66
#2018-11-02|1144.69
#2018-11-05|1125.43
#2018-11-06|1145.28
#2018-11-07|1151.75
#2018-11-08|1169.16
#2018-11-09|1164.31
#2018-11-12|1164.99
#2018-11-13|1147.51
#2018-11-14|1136.62
#2018-11-15|1149.10
#2018-11-16|1152.82
#2018-11-19|1151.11
#2018-11-20|1141.48
#2018-11-21|1129.62
#2018-11-22|1141.87
#2018-11-23|1143.71
#2018-11-26|1147.99
#2018-11-27|1144.45
#2018-11-28|1149.56
#2018-11-29|1150.13
#2018-11-30|1151.62
#2018-12-03|1150.62
#2018-12-04|1128.78
#2018-12-05|1127.18
#2018-12-06|1126.16
#2018-12-07|1150.59
#2018-12-10|1123.76
#2018-12-11|1129.37
#2018-12-12|1142.11
#2018-12-13|1147.27
#2018-12-14|1137.34
#2018-12-17|1148.21
#2018-12-18|1127.32
#2018-12-19|1117.18
#2018-12-20|1094.60
#2018-12-21|1079.13
#2018-12-24|1084.85
#2018-12-25|1038.41
#2018-12-26|1048.32
#2018-12-27|1083.23
#2018-12-28|1062.06
#2018-12-31|1068.52
#2019-01-01|1068.52
#2019-01-02|1071.22
#2019-01-03|1088.10
#2019-01-04|1080.64
#2019-01-07|1093.18
#2019-01-08|1085.75
#2019-01-09|1102.32
#2019-01-10|1083.03
#2019-01-11|1078.63
#2019-01-14|1079.76
#2019-01-15|1071.63
#2019-01-16|1063.00
#2019-01-17|1049.57
#2019-01-18|1051.75
#2019-01-21|1051.83
#2019-01-22|1056.54
#2019-01-23|1047.90
#2019-01-24|1042.13
#2019-01-25|1043.61
#2019-01-28|1044.91
#2019-01-29|1053.98
#2019-01-30|1045.53
#2019-01-31|1059.08
#2019-02-01|1059.60
#2019-02-04|1061.90
#2019-02-05|1059.31
#2019-02-06|1060.48
#2019-02-07|1038.77
#2019-02-08|1025.81
#2019-02-11|1019.46
#2019-02-12|1037.58
#2019-02-13|1037.72
#2019-02-14|1041.25
#2019-02-15|1039.86
#2019-02-18|1064.78
#2019-02-19|1066.68
#2019-02-20|1063.83
#2019-02-21|1070.94
#2019-02-22|1066.56
#2019-02-25|1068.41
#2019-02-26|1062.49
#2019-02-27|1072.91
#2019-02-28|1060.52
#2019-03-01|1064.37
#2019-03-04|1065.03
#2019-03-05|1059.23
#2019-03-06|1047.36
#2019-03-07|1047.53
#2019-03-08|1034.18
#2019-03-11|1042.42
#2019-03-12|1055.83
#2019-03-13|1048.91
#2019-03-14|1044.33
#2019-03-15|1054.08
#2019-03-18|1057.85
#2019-03-19|1042.93
#2019-03-20|1042.38
#2019-03-21|1047.03
#2019-03-22|1052.73
#2019-03-25|1031.38
#2019-03-26|1050.24
#2019-03-27|1048.57
#2019-03-28|1031.15
#2019-03-29|1036.79
#2019-04-01|1038.71
#2019-04-02|1017.56
#2019-04-03|1028.37
#2019-04-04|1026.44
#2019-04-05|1020.42
#2019-04-08|1019.50
#2019-04-09|1010.66
#2019-04-10|1012.93
#2019-04-11|1009.24
#2019-04-12|1011.55
#2019-04-15|1018.56
#2019-04-16|1017.11
#2019-04-17|1022.46
#2019-04-18|1024.66
#2019-04-19|1024.28
#2019-04-22|1034.83
#2019-04-23|1031.24
#2019-04-24|1030.58
#2019-04-25|1041.41
#2019-04-26|1038.69
#2019-04-29|1037.25
#2019-04-30|1039.82
#2019-05-01|1041.57
#2019-05-02|1038.53
#2019-05-03|1040.30
#2019-05-06|1043.04
#2019-05-07|1036.73
#2019-05-08|1033.52
#2019-05-09|1019.25
#2019-05-10|1025.02
#2019-05-13|1022.04
#2019-05-14|1010.48
#2019-05-15|1014.57
#2019-05-16|1009.14
#2019-05-17|1014.93
#2019-05-20|1017.76
#2019-05-21|1012.78
#2019-05-22|1008.90
#2019-05-23|1020.26
#2019-05-24|1024.73
#2019-05-27|1029.63
#2019-05-28|1034.41
#2019-05-29|1018.19
#2019-05-30|1001.19
#2019-05-31|1004.21
#2019-06-03|1001.69
#2019-06-04| 998.65
#2019-06-05|1011.83
#2019-06-06|1019.26
#2019-06-07|1019.44
#2019-06-10|1021.45
#2019-06-11|1021.07
#2019-06-12|1030.39
#2019-06-13|1025.50
#2019-06-14|1034.82
#2019-06-17|1037.24
#2019-06-18|1032.96
#2019-06-19|1044.98
#2019-06-20|1054.49
#2019-06-21|1040.75
#2019-06-24|1045.61
#2019-06-25|1046.84
#2019-06-26|1040.09
#2019-06-27|1045.72
#2019-06-28|1042.99
#2019-07-01|1048.24
#2019-07-02|1047.96
#2019-07-03|1056.27
#2019-07-04|1059.77
#2019-07-05|1064.23
#2019-07-08|1052.91
#2019-07-09|1056.78
#2019-07-10|1054.02
#2019-07-11|1064.60
#2019-07-12|1078.66
#2019-07-15|1078.49
#2019-07-16|1069.27
#2019-07-17|1063.83
#2019-07-18|1051.96
#2019-07-19|1062.57
#2019-07-22|1054.13
#2019-07-23|1055.58
#2019-07-24|1058.59
#2019-07-25|1054.21
#2019-07-26|1046.54
#2019-07-29|1045.10
#2019-07-30|1053.84
#2019-07-31|1041.90
#2019-08-01|1043.51
#2019-08-02|1039.38
#2019-08-05|1043.88
#2019-08-06|1036.22
#2019-08-07|1041.19
#2019-08-08|1034.60
#2019-08-09|1042.53
#2019-08-12|1044.69
#2019-08-13|1027.05
#2019-08-14|1039.94
#2019-08-15|1019.57
#2019-08-16|1019.44
#2019-08-19|1034.02
#2019-08-20|1038.42
#2019-08-21|1035.72
#2019-08-22|1033.69
#2019-08-23|1047.37
#2019-08-26|1029.78
#2019-08-27|1042.59
#2019-08-28|1040.71
#2019-08-29|1036.78
#2019-08-30|1044.27
#2019-09-02|1037.50
#2019-09-03|1041.39
#2019-09-04|1043.48
#2019-09-05|1050.52
#2019-09-06|1051.77
#2019-09-09|1061.96
#2019-09-10|1067.86
#2019-09-11|1072.76
#2019-09-12|1070.47
#2019-09-13|1079.03
#2019-09-16|1079.79
#2019-09-17|1089.03
#2019-09-18|1084.47
#2019-09-19|1090.71
#2019-09-20|1095.37
#2019-09-23|1100.12
#2019-09-24|1111.24
#2019-09-25|1097.27
#2019-09-26|1096.79
#2019-09-27|1086.19
#2019-09-30|1083.63
#2019-10-01|1086.96
#2019-10-02|1088.81
#2019-10-03|1076.15
#2019-10-04|1072.61
#2019-10-07|1078.76
#2019-10-08|1079.04
#2019-10-09|1071.46
#2019-10-10|1079.35
#2019-10-11|1096.66
#2019-10-14|1098.93
#2019-10-15|1111.83
#2019-10-16|1125.67
#2019-10-17|1123.22
#2019-10-18|1125.42
#2019-10-21|1129.28
#2019-10-22|1129.38
#2019-10-23|1131.21
#2019-10-24|1123.88
#2019-10-25|1126.42
#2019-10-28|1120.35
#2019-10-29|1120.16
#2019-10-30|1112.58
#2019-10-31|1120.90
#2019-11-01|1116.33
#2019-11-04|1113.57
#2019-11-05|1124.79
#2019-11-06|1132.54
#2019-11-07|1137.79
#2019-11-08|1132.28
#2019-11-11|1133.29
#2019-11-12|1146.06
#2019-11-13|1144.37
#2019-11-14|1136.00
#2019-11-15|1136.49
#2019-11-18|1134.02
#2019-11-19|1128.08
#2019-11-20|1126.09
#2019-11-21|1123.10
#2019-11-22|1128.38
#2019-11-25|1130.66
#2019-11-26|1127.68
#2019-11-27|1125.00
#2019-11-28|1122.52
#2019-11-29|1114.02
#2019-12-02|1129.07
#2019-12-03|1127.56
#2019-12-04|1108.12
#2019-12-05|1111.82
#2019-12-06|1112.38
#2019-12-09|1115.50
#2019-12-10|1114.90
#2019-12-11|1119.42
#2019-12-12|1107.15
#2019-12-13|1125.17
#2019-12-16|1125.58
#2019-12-17|1135.50
#2019-12-18|1131.85
#2019-12-19|1127.32
#2019-12-20|1125.95
#2019-12-23|1135.24
#2019-12-24|1133.60
#2019-12-25|1124.49
#2019-12-26|1125.99
#2019-12-27|1123.64
#2019-12-30|1122.79
#2019-12-31|1125.81
#2020-01-01|1125.81
#2020-01-02|1129.23
#2020-01-03|1131.62
#2020-01-06|1108.78
#2020-01-07|1122.26
#2020-01-08|1107.41
#2020-01-09|1118.34
#2020-01-10|1123.18
#2020-01-13|1120.16
#2020-01-14|1124.78
#2020-01-15|1126.89
#2020-01-16|1131.11
#2020-01-17|1127.69
#2020-01-20|1122.47
#2020-01-21|1110.79
#2020-01-22|1116.49
#2020-01-23|1108.94
#2020-01-24|1103.83
#2020-01-27|1084.99
#2020-01-28|1081.36
#2020-01-29|1084.04
#2020-01-30|1077.92
#2020-01-31|1089.58
#2020-02-03|1073.66
#2020-02-04|1074.69
#2020-02-05|1080.19
#2020-02-06|1107.68
#2020-02-07|1102.13
#2020-02-10|1099.16
#2020-02-11|1097.79
#2020-02-12|1097.15
#2020-02-13|1101.02
#2020-02-14|1096.78
#2020-02-17|1087.00
#2020-02-18|1082.92
#2020-02-19|1082.15
#2020-02-20|1046.78
#2020-02-21|1048.45
#2020-02-24|1056.91
#2020-02-25|1033.29
#2020-02-26|1022.87
#2020-02-27| 998.28
#2020-02-28| 991.18
#2020-03-02|1007.66
#2020-03-03| 995.47
#2020-03-04| 992.64
#2020-03-05|1015.28
#2020-03-06|1023.98
#2020-03-09|1011.25
#2020-03-10|1001.28
#2020-03-11| 988.72
#2020-03-12| 946.48
#2020-03-13| 884.05
#2020-03-16| 873.68
#2020-03-17| 876.57
#2020-03-18| 870.87
#2020-03-19| 882.60
#2020-03-20| 874.90
#2020-03-23| 847.39
#2020-03-24| 886.38
#2020-03-25| 941.24
#2020-03-26| 923.71
#2020-03-27| 960.35
#2020-03-30| 966.17
#2020-03-31| 955.28
#2020-04-01| 927.37
#2020-04-02| 913.75
#2020-04-03| 903.95
#2020-04-06| 930.50
#2020-04-07| 933.96
#2020-04-08| 959.71
#2020-04-09| 954.07
#2020-04-10| 954.06
#2020-04-13| 949.11
#2020-04-14| 990.40
#2020-04-15| 995.84
#2020-04-16| 994.29
#2020-04-17|1018.74
#2020-04-20|1009.68
#2020-04-21| 999.18
#2020-04-22| 988.37
#2020-04-23| 998.40
#2020-04-24| 995.05
#2020-04-27|1008.51
#2020-04-28|1005.25
#2020-04-29|1008.34
#2020-04-30|1017.14
#2020-05-01|1000.66
#2020-05-04| 999.69
#2020-05-05|1002.79
#2020-05-06|1007.16
#2020-05-07| 999.72
#2020-05-08|1023.77
#2020-05-11|1025.33
#2020-05-12|1032.86
#2020-05-13|1033.65
#2020-05-14|1016.47
#2020-05-15|1017.23
#2020-05-18|1028.27
#2020-05-19|1032.01
#2020-05-20|1043.25
#2020-05-21|1040.55
#2020-05-22|1040.42
#2020-05-25|1061.33
#2020-05-26|1083.85
#2020-05-27|1083.76
#2020-05-28|1114.11
#2020-05-29|1114.95
#2020-06-01|1126.41
#2020-06-02|1133.43
#2020-06-03|1137.24
#2020-06-04|1142.24
#2020-06-05|1125.73
#2020-06-08|1142.35
#2020-06-09|1158.15
#2020-06-10|1163.43
#2020-06-11|1147.65
#2020-06-12|1138.23
#2020-06-15|1107.25
#2020-06-16|1137.53
#2020-06-17|1138.58
#2020-06-18|1136.59
#2020-06-19|1142.63
#2020-06-22|1144.81
#2020-06-23|1150.71
#2020-06-24|1146.10
#2020-06-25|1130.89
#2020-06-26|1136.61
#2020-06-29|1122.06
#2020-06-30|1123.65
#2020-07-01|1118.10
#2020-07-02|1114.36
#2020-07-03|1117.60
#2020-07-06|1140.30
#2020-07-07|1138.65
#2020-07-08|1132.72
#2020-07-09|1135.96
#2020-07-10|1118.75
#2020-07-13|1135.99
#2020-07-14|1126.69
#2020-07-15|1149.26
#2020-07-16|1141.96
#2020-07-17|1136.27
#2020-07-20|1132.35
#2020-07-21|1141.24
#2020-07-22|1131.48
#2020-07-23|1133.62
#2020-07-24|1145.34
#2020-07-27|1157.25
#2020-07-28|1149.21
#2020-07-29|1151.62
#2020-07-30|1145.16
#2020-07-31|1113.34
#2020-08-03|1116.02
#2020-08-04|1145.01
#2020-08-05|1143.08
#2020-08-06|1137.85
#2020-08-07|1138.26
#2020-08-10|1138.72
#2020-08-11|1144.93
#2020-08-12|1145.72
#2020-08-13|1163.35
#2020-08-14|1167.71
#2020-08-17|1165.26
#2020-08-18|1179.07
#2020-08-19|1183.84
#2020-08-20|1173.84
#2020-08-21|1175.18
#2020-08-24|1187.83
#2020-08-25|1182.22
#2020-08-26|1181.67
#2020-08-27|1172.85
#2020-08-28|1163.32
#2020-08-31|1172.54
#2020-09-01|1166.46
#2020-09-02|1173.72
#2020-09-03|1184.61
#2020-09-04|1170.21
#2020-09-07|1159.65
#2020-09-08|1170.28
#2020-09-09|1158.30
#2020-09-10|1166.46
#2020-09-11|1180.40
#2020-09-14|1184.60
#2020-09-15|1173.21
#2020-09-16|1184.19
#2020-09-17|1186.45
#2020-09-18|1192.39
#2020-09-21|1189.55
#2020-09-22|1185.11
#2020-09-23|1196.43
#2020-09-24|1184.17
#2020-09-25|1189.90
#2020-09-28|1204.97
#2020-09-29|1204.56
#2020-09-30|1191.19
#2020-10-01|1189.98
#2020-10-02|1200.93
#2020-10-05|1206.05
#2020-10-06|1209.54
#2020-10-07|1203.75
#2020-10-08|1210.52
#2020-10-09|1241.00
#2020-10-12|1245.18
#2020-10-13|1242.35
#2020-10-14|1251.97
#2020-10-15|1244.65
#2020-10-16|1254.79
#2020-10-19|1269.96
#2020-10-20|1267.02
#2020-10-21|1272.08
#2020-10-22|1242.04
#2020-10-23|1240.93
#2020-10-26|1230.12
#2020-10-27|1238.45
#2020-10-28|1248.36
#2020-10-29|1232.86
#2020-10-30|1217.82
#2020-11-02|1223.30
#2020-11-03|1226.33
#2020-11-04|1242.88
#2020-11-05|1263.26
#2020-11-06|1272.71
#2020-11-09|1269.54
#2020-11-10|1264.92
#2020-11-11|1282.06
#2020-11-12|1293.92
#2020-11-13|1305.88
#2020-11-16|1327.11
#2020-11-17|1335.51
#2020-11-18|1322.96
#2020-11-19|1316.85
#2020-11-20|1301.50
#2020-11-23|1293.34
#2020-11-24|1322.85
#2020-11-25|1322.51
#2020-11-26|1334.06
#2020-11-27|1345.46
#2020-11-30|1345.89
#2020-12-01|1353.64
#2020-12-02|1350.09
#2020-12-03|1357.76
#2020-12-04|1339.60
#2020-12-07|1321.70
#2020-12-08|1322.61
#2020-12-09|1329.43
#2020-12-10|1324.70
#2020-12-11|1329.49
#2020-12-14|1329.30
#2020-12-15|1331.28
#2020-12-16|1328.18
#2020-12-17|1336.78
#2020-12-18|1340.75
#2020-12-21|1331.22
#2020-12-22|1316.83
#2020-12-23|1323.74
#2020-12-24|1338.50
#2020-12-25|1343.84
#2020-12-28|1341.53
#2020-12-29|1379.18
#2020-12-30|1386.85
#2020-12-31|1387.23
#2021-01-01|1387.23
#2021-01-04|1375.61
#2021-01-05|1366.59
#2021-01-06|1358.21
#2021-01-07|1377.54
#2021-01-08|1412.56
#2021-01-11|1405.64
#2021-01-12|1388.19
#2021-01-13|1397.58
#2021-01-14|1417.88
#2021-01-15|1402.86
#2021-01-18|1395.27
#2021-01-19|1398.63
#2021-01-20|1389.05
#2021-01-21|1401.76
#2021-01-22|1400.13
#2021-01-25|1414.47
#2021-01-26|1403.80
#2021-01-27|1403.00
#2021-01-28|1399.89
#2021-01-29|1373.55
#2021-02-01|1388.16
#2021-02-02|1391.59
#2021-02-03|1413.19
#2021-02-04|1393.43
#2021-02-05|1410.99
#2021-02-08|1435.68
#2021-02-09|1458.97
#2021-02-10|1459.59
#2021-02-11|1458.88
#2021-02-12|1455.76
#2021-02-15|1477.21
#2021-02-16|1500.98
#2021-02-17|1495.40
#2021-02-18|1524.37
#2021-02-19|1502.52
#2021-02-22|1512.86
#2021-02-23|1512.26
#2021-02-24|1499.02
#2021-02-25|1512.25
#2021-02-26|1458.85
#2021-03-01|1491.54
#2021-03-02|1464.77
#2021-03-03|1468.37
#2021-03-04|1423.89
#2021-03-05|1409.54
#2021-03-08|1383.58
#2021-03-09|1388.79
#2021-03-10|1372.19
#2021-03-11|1391.29
#2021-03-12|1399.69
#2021-03-15|1436.25
#2021-03-16|1445.23
#2021-03-17|1437.66
#2021-03-18|1457.64
#2021-03-19|1433.02
#2021-03-22|1408.23
#2021-03-23|1406.40
#2021-03-24|1365.05
#2021-03-25|1384.27
#2021-03-26|1395.83
#2021-03-29|1412.37
#2021-03-30|1416.22
#2021-03-31|1392.58
#2021-04-01|1385.83
#2021-04-02|1400.24
#2021-04-05|1421.66
#2021-04-06|1401.97
#2021-04-07|1409.59
#2021-04-08|1415.07
#2021-04-09|1380.72
#2021-04-12|1377.76
#2021-04-13|1404.19
#2021-04-14|1399.02
#2021-04-15|1417.11
#2021-04-16|1412.33
#2021-04-19|1412.04
#2021-04-20|1393.89
#2021-04-21|1364.55
#2021-04-22|1389.11
#2021-04-23|1382.97
#2021-04-26|1392.42
#2021-04-27|1385.76
#2021-04-28|1386.02
#2021-04-29|1385.51
#2021-04-30|1390.54
#2021-05-03|1395.40
#2021-05-04|1391.88
#2021-05-05|1391.69
#2021-05-06|1410.94
#2021-05-07|1422.50
#2021-05-10|1384.40
#2021-05-11|1364.02
#2021-05-12|1343.75
#2021-05-13|1335.73
#2021-05-14|1372.99
#2021-05-17|1352.52
#2021-05-18|1387.37
#2021-05-19|1376.28
#2021-05-20|1361.91
#2021-05-21|1371.58
#2021-05-24|1376.42
#2021-05-25|1373.40
#2021-05-26|1375.54
#2021-05-27|1359.19
#2021-05-28|1374.21
#2021-05-31|1363.43
#2021-06-01|1356.76
#2021-06-02|1361.40
#2021-06-03|1344.88
#2021-06-04|1350.31
#2021-06-07|1354.89
#2021-06-08|1349.57
#2021-06-09|1339.22
#2021-06-10|1339.54
#2021-06-11|1336.88
#2021-06-14|1346.25
#2021-06-15|1356.50
#2021-06-16|1344.89
#2021-06-17|1332.57
#2021-06-18|1333.20
#2021-06-21|1304.44
#2021-06-22|1337.21
#2021-06-23|1347.92
#2021-06-24|1345.46
#2021-06-25|1348.68
#2021-06-28|1384.97
#2021-06-29|1381.45
#2021-06-30|1374.17
#2021-07-01|1366.01
#2021-07-02|1363.50
#2021-07-05|1356.99
#2021-07-06|1362.55
#2021-07-07|1352.27
#2021-07-08|1348.13
#2021-07-09|1328.32
#2021-07-12|1344.16
#2021-07-13|1354.70
#2021-07-14|1354.75
#2021-07-15|1344.60
#2021-07-16|1329.62
#2021-07-19|1329.33
#2021-07-20|1313.48
#2021-07-21|1311.25
#2021-07-22|1313.63
#2021-07-23|1308.46
#2021-07-26|1318.02
#2021-07-27|1328.23
#2021-07-28|1309.58
#2021-07-29|1312.79
#2021-07-30|1304.50
#2021-08-02|1325.11
#2021-08-03|1315.43
#2021-08-04|1311.11
#2021-08-05|1306.24
#2021-08-06|1293.31
#2021-08-09|1293.72
#2021-08-10|1302.20
#2021-08-11|1320.43
#2021-08-12|1320.05
#2021-08-13|1326.87
#2021-08-16|1310.29
#2021-08-17|1300.40
#2021-08-18|1293.83
#2021-08-19|1292.18
#2021-08-20|1291.18
#2021-08-23|1307.54
#2021-08-24|1310.08
#2021-08-25|1288.56
#2021-08-26|1281.05
#2021-08-27|1272.70
#2021-08-30|1268.73
#2021-08-31|1283.75
#2021-09-01|1299.57
#2021-09-02|1297.48
#2021-09-03|1317.18
#2021-09-06|1330.72
#2021-09-07|1333.99
#2021-09-08|1336.83
#2021-09-09|1341.69
#2021-09-10|1362.74
#2021-09-13|1364.34
#2021-09-14|1361.58
#2021-09-15|1366.57
#2021-09-16|1362.90
#2021-09-17|1360.61
#2021-09-20|1366.26
#2021-09-21|1353.66
#2021-09-22|1351.66
#2021-09-23|1345.47
#2021-09-24|1359.43
#2021-09-27|1366.14
#2021-09-28|1348.46
#2021-09-29|1339.65
#2021-09-30|1372.27
#2021-10-01|1335.62
#2021-10-04|1333.64
#2021-10-05|1290.00
#2021-10-06|1274.09
#2021-10-07|1267.28
#2021-10-08|1268.91
#2021-10-11|1269.57
#2021-10-12|1243.56
#2021-10-13|1244.05
#2021-10-14|1254.40
#2021-10-15|1255.06
#2021-10-18|1252.40
#2021-10-19|1268.11
#2021-10-20|1271.38
#2021-10-21|1250.22
#2021-10-22|1247.84
#2021-10-25|1228.16
#2021-10-26|1254.52
#2021-10-27|1276.14
#2021-10-28|1280.78
#2021-10-29|1262.23
#2021-11-01|1295.80
#2021-11-02|1298.80
#2021-11-03|1295.61
#2021-11-04|1309.09
#2021-11-05|1317.01
#2021-11-08|1301.73
#2021-11-09|1288.78
#2021-11-10|1278.62
#2021-11-11|1263.22
#2021-11-12|1269.16
#2021-11-15|1265.73
#2021-11-16|1267.58
#2021-11-17|1252.27
#2021-11-18|1232.87
#2021-11-19|1236.36
#2021-11-22|1229.37
#2021-11-23|1226.70
#2021-11-24|1205.06
#2021-11-25|1202.34
#2021-11-26|1200.15
#2021-11-29|1172.74
#2021-11-30|1137.06
#2021-12-01|1140.50
#2021-12-02|1140.70
#2021-12-03|1145.93
#2021-12-06|1153.05
#2021-12-07|1163.77
#2021-12-08|1179.07
#2021-12-09|1182.96
#2021-12-10|1168.47
#2021-12-13|1170.85
#2021-12-14|1156.11
#2021-12-15|1152.86
#2021-12-16|1172.16
#2021-12-17|1165.43
#2021-12-20|1136.04
#2021-12-21|1150.90
#2021-12-22|1145.40
#2021-12-23|1143.51
#2021-12-24|1138.56
#2021-12-27|1117.88
#2021-12-28|1132.52
#2021-12-29|1127.54
#2021-12-30|1117.86
#2021-12-31|1117.86
#2022-01-03|1116.45
#2022-01-04|1121.54
#2022-01-05|1122.41
#2022-01-06|1095.63
#2022-01-07|1091.40
#2022-01-10|1096.52
#2022-01-11|1074.12
#2022-01-12|1098.39
#2022-01-13|1077.49
#2022-01-14|1118.23
#2022-01-17|1119.09
#2022-01-18|1127.60
#2022-01-19|1111.95
#2022-01-20|1132.87
#2022-01-21|1134.90
#2022-01-24|1146.71
#2022-01-25|1139.83
#2022-01-26|1136.45
#2022-01-27|1103.74
#2022-01-28|1133.11
#2022-01-31|1143.97
#2022-02-01|1157.00
#2022-02-02|1170.44
#2022-02-03|1154.30
#2022-02-04|1157.51
#2022-02-07|1151.54
#2022-02-08|1142.76
#2022-02-09|1149.85
#2022-02-10|1147.27
#2022-02-11|1148.02
#2022-02-14|1152.30
#2022-02-15|1162.01
#2022-02-16|1177.16
#2022-02-17|1165.47
#2022-02-18|1166.32
#2022-02-21|1175.04
#2022-02-22|1157.33
#2022-02-23|1157.63
#2022-02-24|1143.08
#2022-02-25|1136.15
#2022-02-28|1148.90
#2022-03-01|1161.81
#2022-03-02|1147.48
#2022-03-03|1149.08
#2022-03-04|1140.50
#2022-03-07|1128.62
#2022-03-08|1103.43
#2022-03-09|1094.58
#2022-03-10|1113.79
#2022-03-11|1088.35
#2022-03-14|1064.07
#2022-03-15|1060.30
#2022-03-16|1075.10
#2022-03-17|1104.62
#2022-03-18|1100.04
#2022-03-21|1100.27
#2022-03-22|1089.61
#2022-03-23|1113.57
#2022-03-24|1095.23
#2022-03-25|1091.82
#2022-03-28|1074.68
#2022-03-29|1111.00
#2022-03-30|1112.42
#2022-03-31|1112.43
#2022-04-01|1093.20
#2022-04-04|1090.74
#2022-04-05|1092.50
#2022-04-06|1083.23
#2022-04-07|1062.81
#2022-04-08|1048.93
#2022-04-11|1026.15
#2022-04-12|1018.90
#2022-04-13|1023.00
#2022-04-14|1033.82
#2022-04-15|1051.47
#2022-04-18|1035.90
#2022-04-19|1010.62
#2022-04-20|1046.03
#2022-04-21|1052.50
#2022-04-22|1031.73
#2022-04-25|1012.70
#2022-04-26|1021.54
#2022-04-27|1002.30
#2022-04-28| 985.47
#2022-04-29| 996.54
#2022-05-02| 999.51
#2022-05-03|1001.97
#2022-05-04|1001.47
#2022-05-05| 999.43
#2022-05-06|1008.49
#2022-05-09| 961.56
#2022-05-10| 968.98
#2022-05-11| 976.89
#2022-05-12| 967.99
#2022-05-13| 985.82
#2022-05-16| 991.04
#2022-05-17| 983.29
#2022-05-18| 985.10
#2022-05-19| 960.50
#2022-05-20| 962.21
#2022-05-23| 968.52
#2022-05-24| 963.49
#2022-05-25| 965.93
#2022-05-26| 967.71
#2022-05-27| 972.72
#2022-05-30| 993.36
#2022-05-31| 986.09
#2022-06-01| 982.58
#2022-06-02| 985.68
#2022-06-03|1003.78
#2022-06-06|1010.19
#2022-06-07|1003.45
#2022-06-08|1002.18
#2022-06-09|1001.92
#2022-06-10| 991.50
#2022-06-13| 966.64
#2022-06-14| 951.19
#2022-06-15| 942.19
#2022-06-16| 957.97
#2022-06-17| 940.28
#2022-06-20| 943.10
#2022-06-21| 937.25
#2022-06-22| 946.87
#2022-06-23| 972.03
#2022-06-24| 972.63
#2022-06-27| 985.96
#2022-06-28| 984.60
#2022-06-29| 975.39
#2022-06-30| 976.56
#2022-07-01| 964.09
#2022-07-04| 971.56
#2022-07-05| 978.21
#2022-07-06| 970.07
#2022-07-07| 980.52
#2022-07-08| 980.18
#2022-07-11| 984.16
#2022-07-12| 984.53
#2022-07-13| 986.23
#2022-07-14| 972.69
#2022-07-15|1008.43
#2022-07-18|1012.52
#2022-07-19|1014.10
#2022-07-20|1029.41
#2022-07-21|1036.20
#2022-07-22|1055.27
#2022-07-25|1046.75
#2022-07-26|1040.89
#2022-07-27|1026.70
#2022-07-28|1053.21
#2022-07-29|1072.76
#2022-08-01|1097.04
#2022-08-02|1094.17
#2022-08-03|1074.31
#2022-08-04|1087.33
#2022-08-05|1080.88
#2022-08-08|1089.17
#2022-08-09|1086.46
#2022-08-10|1096.71
#2022-08-11|1092.90
#2022-08-12|1104.66
#2022-08-15|1131.13
#2022-08-16|1123.81
#2022-08-17|1141.25
#2022-08-18|1127.65
#2022-08-19|1107.46
#2022-08-22|1110.33
#2022-08-23|1109.45
#2022-08-24|1101.85
#2022-08-25|1100.47
#2022-08-26|1098.00
#2022-08-29|1063.40
#2022-08-30|1068.20
#2022-08-31|1061.63
#2022-09-01|1033.40
#2022-09-02|1041.28
#2022-09-05|1033.85
#2022-09-06|1014.07
#2022-09-07|1010.10
#2022-09-08|1042.26
#2022-09-09|1053.84
#2022-09-12|1077.26
#2022-09-13|1062.77
#2022-09-14|1048.87
#2022-09-15|1047.44
#2022-09-16|1048.30
#2022-09-19|1045.78
#2022-09-20|1047.01
#2022-09-21|1034.69
#2022-09-22|1042.79
#2022-09-23|1034.12
#2022-09-26|1019.96
#2022-09-27|1025.06
#2022-09-28| 996.10
#2022-09-29|1013.58
#2022-09-30| 990.63
#2022-10-03| 974.16
#2022-10-04|1008.08
#2022-10-05|1010.92
#2022-10-06|1012.20
#2022-10-07| 996.45
#2022-10-10| 992.31
#2022-10-11| 955.54
#2022-10-12| 968.40
#2022-10-13| 965.56
#2022-10-14|1003.99
#2022-10-17| 989.11
#2022-10-18| 994.53
#2022-10-19| 999.99
#2022-10-20| 991.24
#2022-10-21| 981.53
#2022-10-24| 979.99
#2022-10-25| 987.18
#2022-10-26|1002.31
#2022-10-27|1003.20
#2022-10-28| 987.94
#2022-10-31| 988.10
#2022-11-01| 994.44
#2022-11-02| 994.82
#2022-11-03| 987.77
#2022-11-04| 984.80
#2022-11-07|1009.03
#2022-11-08|1019.42
#2022-11-09|1003.54
#2022-11-10|1031.80
#2022-11-11|1072.08
#2022-11-14|1055.78
#2022-11-15|1070.87
#2022-11-16|1070.88
#2022-11-17|1058.31
#2022-11-18|1066.96
#2022-11-21|1047.29
#2022-11-22|1055.70
#2022-11-23|1067.94
#2022-11-24|1082.29
#2022-11-25|1071.91
#2022-11-28|1075.40
#2022-11-29|1085.05
#2022-11-30|1058.59
#2022-12-01|1100.70
#2022-12-02|1083.30
#2022-12-05|1091.91
#2022-12-06|1095.49
#2022-12-07|1090.26
#2022-12-08|1091.57
#2022-12-09|1101.67
#2022-12-12|1090.56
#2022-12-13|1111.29
#2022-12-14|1119.42
#2022-12-15|1095.29
#2022-12-16|1082.86
#2022-12-19|1072.73
#2022-12-20|1101.09
#2022-12-21|1098.09
#2022-12-22|1101.47
#2022-12-23|1094.35
#2022-12-26|1105.33
#2022-12-27|1129.53
#2022-12-28|1121.70
#2022-12-29|1106.19
#2022-12-30|1126.40
#2023-01-02|1126.40
#2023-01-03|1136.66
#2023-01-04|1111.11
#2023-01-05|1095.08
#2023-01-06|1105.04
#2023-01-09|1109.23
#2023-01-10|1113.83
#2023-01-11|1121.11
#2023-01-12|1139.43
#2023-01-13|1144.15
#2023-01-16|1119.77
#2023-01-17|1134.64
#2023-01-18|1143.16
#2023-01-19|1134.37
#2023-01-20|1125.94
#2023-01-23|1139.18
#2023-01-24|1154.79
#2023-01-25|1161.45
#2023-01-26|1151.80
#2023-01-27|1166.52
#2023-01-30|1164.58
#2023-01-31|1162.86
#2023-02-01|1164.07
#2023-02-02|1174.20
#2023-02-03|1153.27
#2023-02-06|1154.67
#2023-02-07|1162.83
#2023-02-08|1153.15
#2023-02-09|1155.66
#2023-02-10|1155.78
#2023-02-13|1136.95
#2023-02-14|1146.32
#2023-02-15|1131.06
#2023-02-16|1147.39
#2023-02-17|1142.32
#2023-02-20|1148.74
#2023-02-21|1129.40
#2023-02-22|1112.26
#2023-02-23|1110.28
#2023-02-24|1104.44
#2023-02-27|1101.20
#2023-02-28|1106.50
#2023-03-01|1097.11
#2023-03-02|1101.81
#2023-03-03|1131.70
#2023-03-06|1154.57
#2023-03-07|1149.85
#2023-03-08|1165.98
#2023-03-09|1186.39
#2023-03-10|1163.66
#2023-03-13|1173.56
#2023-03-14|1136.24
#2023-03-15|1137.76
#2023-03-16|1135.09
#2023-03-17|1150.57
#2023-03-20|1130.17
#2023-03-21|1124.57
#2023-03-22|1133.95
#2023-03-23|1146.04
#2023-03-24|1145.17
#2023-03-27|1145.69
#2023-03-28|1158.60
#2023-03-29|1156.70
#2023-03-30|1158.07
#2023-03-31|1160.33
#2023-04-03|1185.81
#2023-04-04|1191.56
#2023-04-05|1180.11
#2023-04-06|1166.23
#2023-04-07|1149.38
#2023-04-10|1146.42
#2023-04-11|1158.04
#2023-04-12|1163.22
#2023-04-13|1183.83
#2023-04-14|1225.81
#2023-04-17|1202.29
#2023-04-18|1224.49
#2023-04-19|1216.09
#2023-04-20|1229.94
#2023-04-21|1216.39
#2023-04-24|1213.26
#2023-04-25|1222.89
#2023-04-26|1215.81
#2023-04-27|1211.00
#2023-04-28|1210.13
#2023-05-01|1210.99
#2023-05-02|1211.79
#2023-05-03|1223.81
#2023-05-04|1235.14
#2023-05-05|1225.98
#2023-05-08|1207.07
#2023-05-09|1214.71
#2023-05-10|1225.37
#2023-05-11|1225.84
#2023-05-12|1238.04
#2023-05-15|1238.72
#2023-05-16|1243.66
#2023-05-17|1247.70
#2023-05-18|1241.72
#2023-05-19|1251.23
#2023-05-22|1254.58
#2023-05-23|1257.10
#2023-05-24|1223.63
#2023-05-25|1202.35
#2023-05-26|1186.74
#2023-05-29|1185.12
#2023-05-30|1183.71
#2023-05-31|1159.88
#2023-06-01|1178.27
#2023-06-02|1182.37
#2023-06-05|1204.58
#2023-06-06|1223.76
#2023-06-07|1207.26
#2023-06-08|1202.67
#2023-06-09|1232.56
#2023-06-12|1224.79
#2023-06-13|1238.94
#2023-06-14|1265.01
#2023-06-15|1240.05
#2023-06-16|1237.76
#2023-06-19|1224.27
#2023-06-20|1234.65
#2023-06-21|1232.46
#2023-06-22|1212.22
#2023-06-23|1191.74
#2023-06-26|1189.02
#2023-06-27|1184.93
#2023-06-28|1200.60
#2023-06-29|1201.91
#2023-06-30|1204.77
#2023-07-03|1209.33
#2023-07-04|1200.04
#2023-07-05|1185.17
#2023-07-06|1170.20
#2023-07-07|1177.30
#2023-07-10|1184.89
#2023-07-11|1196.73
#2023-07-12|1236.67
#2023-07-13|1248.05
#2023-07-14|1214.08
#2023-07-17|1208.67
#2023-07-18|1208.04
#2023-07-19|1207.86
#2023-07-20|1189.34
#2023-07-21|1174.69
#2023-07-24|1192.84
#2023-07-25|1184.94
#2023-07-26|1192.56
#2023-07-27|1199.19
#2023-07-28|1205.11
#2023-07-31|1204.61
#2023-08-01|1203.62
#2023-08-02|1172.26
#2023-08-03|1166.93
#2023-08-04|1174.77
#2023-08-07|1171.47
#2023-08-08|1174.76
#2023-08-09|1170.17
#2023-08-10|1177.87
#2023-08-11|1175.06
#2023-08-14|1161.43
#2023-08-15|1169.94
#2023-08-16|1147.44
#2023-08-17|1135.96
#2023-08-18|1127.21
#2023-08-21|1126.81
#2023-08-22|1131.92
#2023-08-23|1150.90
#2023-08-24|1158.81
#2023-08-25|1127.76
#2023-08-28|1132.09
#2023-08-29|1141.74
#2023-08-30|1135.41
#2023-08-31|1149.37
#2023-09-01|1146.55
#2023-09-04|1152.13
#2023-09-05|1151.06
#2023-09-06|1157.85
#2023-09-07|1164.38
#2023-09-08|1146.89
#2023-09-11|1150.95
#2023-09-12|1155.87
#2023-09-13|1169.18
#2023-09-14|1186.79
#2023-09-15|1173.26
#2023-09-18|1174.69
#2023-09-19|1161.42
#2023-09-20|1157.31
#2023-09-21|1147.79
#2023-09-22|1136.85
#2023-09-25|1136.64
#2023-09-26|1127.09
#2023-09-27|1111.88
#2023-09-28|1094.59
#2023-09-29|1099.22
#2023-10-02|1078.50
#2023-10-03|1067.60
#2023-10-04|1054.75
#2023-10-05|1069.52
#2023-10-06|1057.34
#2023-10-09|1063.29
#2023-10-10|1089.30
#2023-10-11|1097.98
#2023-10-12|1100.87
#2023-10-13|1133.16
#2023-10-16|1115.19
#2023-10-17|1125.67
#2023-10-18|1124.29
#2023-10-19|1099.77
#2023-10-20|1083.33
#2023-10-23|1069.39
#2023-10-24|1083.67
#2023-10-25|1088.90
#2023-10-26|1067.52
#2023-10-27|1087.00
#2023-10-30|1073.50
#2023-10-31|1067.26
#2023-11-01|1093.74
#2023-11-02|1105.43
#2023-11-03|1113.72
#2023-11-06|1132.25
#2023-11-07|1114.79
#2023-11-08|1120.32
#2023-11-09|1144.91
#2023-11-10|1130.60
#2023-11-13|1129.78
#2023-11-14|1141.23
#2023-11-15|1182.46
#2023-11-16|1179.15
#2023-11-17|1183.54
#2023-11-20|1202.49
#2023-11-21|1206.41
#2023-11-22|1204.75
#2023-11-23|1206.20
#2023-11-24|1204.23
#2023-11-27|1209.06
#2023-11-28|1230.38
#2023-11-29|1230.62
#2023-11-30|1223.34
#2023-12-01|1219.44
#2023-12-04|1228.70
#2023-12-05|1206.88
#2023-12-06|1237.07
#2023-12-07|1240.18
#2023-12-08|1214.80
#2023-12-11|1209.05
#2023-12-12|1218.72
#2023-12-13|1213.60
#2023-12-14|1250.59
#2023-12-15|1259.19
#2023-12-18|1226.23
#2023-12-19|1242.74
#2023-12-20|1278.25
#2023-12-21|1253.81
#2023-12-22|1248.24
#2023-12-25|1255.67
#2023-12-26|1248.91
#2023-12-27|1262.09
#2023-12-28|1268.66
#2023-12-29|1255.54
#2024-01-01|1255.54
#2024-01-02|1247.09
#2024-01-03|1232.59
#2024-01-04|1217.75
#2024-01-05|1201.96
#2024-01-08|1203.96
#2024-01-09|1210.94
#2024-01-10|1228.73
#2024-01-11|1235.60
#2024-01-12|1312.46
#2024-01-15|1315.75
#2024-01-16|1285.65
#2024-01-17|1263.57
#2024-01-18|1265.93
#2024-01-19|1266.90
#2024-01-22|1289.03
#2024-01-23|1288.18
#2024-01-24|1289.08
#2024-01-25|1281.12
#2024-01-26|1266.60
#2024-01-29|1275.17
#2024-01-30|1280.10
#2024-01-31|1305.40
#2024-02-01|1290.64
#2024-02-02|1276.51
#2024-02-05|1277.87
#2024-02-06|1273.42
#2024-02-07|1279.27
#2024-02-08|1293.89
#2024-02-09|1303.72
#2024-02-12|1302.59
#2024-02-13|1305.86
#2024-02-14|1330.66
#2024-02-15|1350.91
#2024-02-16|1365.16
#2024-02-19|1369.17
#2024-02-20|1357.76
#2024-02-21|1359.04
#2024-02-22|1386.76
#2024-02-23|1386.48
#2024-02-26|1391.41
#2024-02-27|1388.10
#2024-02-28|1377.56
#2024-02-29|1394.27
#2024-03-01|1413.21
#2024-03-04|1404.56
#2024-03-05|1418.10
#2024-03-06|1425.99
#2024-03-07|1430.24
#2024-03-08|1441.83
#2024-03-11|1434.33
#2024-03-12|1446.46
#2024-03-13|1431.76
#2024-03-14|1451.68
#2024-03-15|1443.11
#2024-03-18|1496.90
#2024-03-19|1481.67
#2024-03-20|1472.49
#2024-03-21|1506.35
#2024-03-22|1520.29
#2024-03-25|1518.73
#2024-03-26|1488.74
#2024-03-27|1505.49
#2024-03-28|1484.53
#2024-03-29|1502.55
#2024-04-01|1486.69
#2024-04-02|1478.95
#2024-04-03|1441.49
#2024-04-04|1444.30
#2024-04-05|1426.71
#2024-04-08|1445.18
#2024-04-09|1443.51
#2024-04-10|1421.10
#2024-04-11|1414.86
#2024-04-12|1381.73
#2024-04-15|1354.94
#2024-04-16|1324.27
#2024-04-17|1313.74
#2024-04-18|1317.51
#2024-04-19|1303.35
#2024-04-22|1325.83
#2024-04-23|1337.38
#2024-04-24|1358.43
#2024-04-25|1316.32
#2024-04-26|1301.86
#2024-04-29|1306.76
#2024-04-30|1299.76
#2024-05-01|1282.45
#2024-05-02|1307.67
#2024-05-03|1317.72
#2024-05-06|1308.60
#2024-05-07|1339.19
#2024-05-08|1297.96
#2024-05-09|1287.21
#2024-05-10|1291.62
#2024-05-13|1290.24
#2024-05-14|1293.67
#2024-05-15|1281.30
#2024-05-16|1298.44
#2024-05-17|1290.40
#2024-05-20|1289.50
#2024-05-21|1294.20
#2024-05-22|1276.58
#2024-05-23|1284.73
#2024-05-24|1265.01
#2024-05-27|1277.32
#2024-05-28|1278.61
#2024-05-29|1258.07
#2024-05-30|1248.58
#2024-05-31|1263.55
#2024-06-03|1288.02
#2024-06-04|1288.27
#2024-06-05|1277.81
#2024-06-06|1277.05
#2024-06-07|1275.58
#2024-06-10|1283.55
#2024-06-11|1283.93
#2024-06-12|1270.86
#2024-06-13|1259.81
#2024-06-14|1248.71
#2024-06-17|1219.41
#2024-06-18|1231.57
#2024-06-19|1237.91
#2024-06-20|1224.74
#2024-06-21|1226.06
#2024-06-24|1230.79
#2024-06-25|1247.35
#2024-06-26|1247.83
#2024-06-27|1227.03
#2024-06-28|1225.60
#2024-07-01|1220.49
#2024-07-02|1242.14
#2024-07-03|1253.54
#2024-07-04|1248.46
#2024-07-05|1260.41
#2024-07-08|1263.20
#2024-07-09|1286.82
#2024-07-10|1299.64
#2024-07-11|1343.78
#2024-07-12|1312.96
#2024-07-15|1311.67
#2024-07-16|1291.78
#2024-07-17|1309.52
#2024-07-18|1303.51
#2024-07-19|1294.15
#2024-07-22|1294.79
#2024-07-23|1302.30
#2024-07-24|1315.74
#2024-07-25|1290.56
#2024-07-26|1304.65
#2024-07-29|1313.35
#2024-07-30|1300.19
#2024-07-31|1356.97
#2024-08-01|1332.69
#2024-08-02|1333.63
#2024-08-05|1254.58
#2024-08-06|1331.04
#2024-08-07|1304.11
#2024-08-08|1335.74
#2024-08-09|1342.12
#2024-08-12|1330.33
#2024-08-13|1363.62
#2024-08-14|1357.22
#2024-08-15|1352.44
#2024-08-16|1421.13
#2024-08-19|1409.81
#2024-08-20|1456.95
#2024-08-21|1454.93
#2024-08-22|1481.98
#2024-08-23|1510.66
#2024-08-26|1546.51
#2024-08-27|1555.70
#2024-08-28|1543.61
#2024-08-29|1540.05
#2024-08-30|1534.67
#2024-09-02|1521.97
#2024-09-03|1551.02
#2024-09-04|1542.67
#2024-09-05|1496.73
#2024-09-06|1516.79
#2024-09-09|1511.18
#2024-09-10|1514.39
#2024-09-11|1506.47
#2024-09-12|1545.36
#2024-09-13|1546.75
#2024-09-16|1549.12
#2024-09-17|1543.28
#2024-09-18|1544.00
#2024-09-19|1557.66
#2024-09-20|1584.79
#2024-09-23|1592.40
#2024-09-24|1591.99
#2024-09-25|1562.96
#2024-09-26|1589.66
#2024-09-27|1648.88
#2024-09-30|1595.79
#2024-10-01|1618.40
#2024-10-02|1536.50
#2024-10-03|1567.76
#2024-10-04|1566.03
#2024-10-07|1603.86
#2024-10-08|1592.31
#2024-10-09|1602.42
#2024-10-10|1616.85
#2024-10-11|1673.79
#2024-10-14|1667.20
#2024-10-15|1668.77
#2024-10-16|1651.77
#2024-10-17|1629.50
#2024-10-18|1644.15
#2024-10-21|1626.33
#2024-10-22|1578.99
#2024-10-23|1534.86
#2024-10-24|1535.83
#2024-10-25|1523.56
#2024-10-28|1529.13
#2024-10-29|1530.77
#2024-10-30|1534.69
#2024-10-31|1524.14
#2024-11-01|1486.05
#2024-11-04|1495.44
#2024-11-05|1514.46
#2024-11-06|1520.93
#2024-11-07|1493.64
#2024-11-08|1515.93
#2024-11-11|1509.46
#2024-11-12|1506.93
#2024-11-13|1478.62
#2024-11-14|1472.46
#2024-11-15|1497.14
#2024-11-18|1482.16
#2024-11-19|1495.86
#2024-11-20|1475.01
#2024-11-21|1459.37
#2024-11-22|1472.19
#2024-11-25|1512.30
#2024-11-26|1535.99
#2024-11-27|1557.29
#2024-11-28|1546.99
#2024-11-29|1565.59
#2024-12-02|1554.98
#2024-12-03|1591.61
#2024-12-04|1621.17
#2024-12-05|1618.96
#2024-12-06|1617.29
#2024-12-09|1620.74
#2024-12-10|1610.35
#2024-12-11|1619.83
#2024-12-12|1635.68
#2024-12-13|1597.37
#2024-12-16|1577.37
#2024-12-17|1600.77
#2024-12-18|1577.24
#2024-12-19|1537.06
#2024-12-20|1548.69
#2024-12-23|1551.32
#2024-12-24|1542.29
#2024-12-25|1543.19
#2024-12-26|1557.32
#2024-12-27|1597.50
#2024-12-30|1579.30
#2024-12-31|1579.70
#2025-01-01|1579.70
#2025-01-02|1579.75
#2025-01-03|1577.29
#2025-01-06|1525.94
#2025-01-07|1534.72
#2025-01-08|1519.44
#2025-01-09|1524.58
#2025-01-10|1465.78
#2025-01-13|1466.30
#2025-01-14|1434.14
#2025-01-15|1460.44
#2025-01-16|1473.73
#2025-01-17|1462.03
#2025-01-20|1479.01
#2025-01-21|1492.20
#2025-01-22|1479.24
#2025-01-23|1489.29
#2025-01-24|1495.76
#2025-01-27|1518.98
#2025-01-28|1509.29
#2025-01-29|1536.32
#2025-01-30|1560.45
#2025-01-31|1553.65
#2025-02-03|1516.80
#2025-02-04|1499.25
#2025-02-05|1521.10
#2025-02-06|1546.11
#2025-02-07|1535.81
#2025-02-10|1523.15
#2025-02-11|1514.16
#2025-02-12|1505.54
#2025-02-13|1535.37
#2025-02-14|1524.98
#2025-02-17|1532.96
#2025-02-18|1516.84
#2025-02-19|1490.36
#2025-02-20|1484.89
#2025-02-21|1476.28
#2025-02-24|1478.85
#2025-02-25|1457.38
#2025-02-26|1466.51
#2025-02-27|1460.46
#2025-02-28|1430.81
#2025-03-03|1472.31
#2025-03-04|1478.11
#2025-03-05|1487.19
#2025-03-06|1501.30
#2025-03-07|1467.74
#2025-03-10|1462.73
#2025-03-11|1468.42
#2025-03-12|1462.91
#2025-03-13|1466.60
#2025-03-14|1460.59
#2025-03-17|1452.11
#2025-03-18|1452.35
#2025-03-19|1440.30
#2025-03-20|1451.62
#2025-03-21|1442.86
#2025-03-24|1429.30
#2025-03-25|1451.67
#2025-03-26|1457.17
#2025-03-27|1459.75
#2025-03-28|1447.85
#2025-03-31|1413.42
#2025-04-01|1423.45
#2025-04-02|1446.92
#2025-04-03|1439.50
#2025-04-04|1481.03
#2025-04-07|1367.01
#2025-04-08|1435.29
#2025-04-09|1437.14
#2025-04-10|1542.66
#2025-04-11|1531.53
#2025-04-14|1537.26
#2025-04-15|1566.08
#2025-04-16|1564.90
#2025-04-17|1566.65
#2025-04-18|1604.86
#2025-04-21|1607.18
#2025-04-22|1599.18
#2025-04-23|1588.72
#2025-04-24|1564.42
#2025-04-25|1559.51
#2025-04-28|1609.26
#2025-04-29|1614.74
#2025-04-30|1592.34
#2025-05-01|1558.18
#2025-05-02|1599.26
#2025-05-05|1601.82
#2025-05-06|1612.25
#2025-05-07|1611.50
#2025-05-08|1598.26
#2025-05-09|1627.37
#2025-05-12|1582.96
#2025-05-13|1597.52
#2025-05-14|1601.80
#2025-05-15|1600.15
#2025-05-16|1614.76
#2025-05-19|1614.10
#2025-05-20|1599.93
#2025-05-21|1593.84
#2025-05-22|1582.39
#2025-05-23|1602.24
#2025-05-26|1606.34
#2025-05-27|1596.03
#2025-05-28|1584.53
#2025-05-29|1615.23
#2025-05-30|1620.50
#2025-06-02|1624.84
#2025-06-03|1619.79
#2025-06-04|1652.95
#2025-06-05|1641.49
#2025-06-06|1631.17
#2025-06-09|1636.06
#2025-06-10|1626.73
#2025-06-11|1631.51
#2025-06-12|1618.47
#2025-06-13|1592.47
#2025-06-16|1607.03
#2025-06-17|1580.00
#2025-06-18|1611.29
#2025-06-19|1596.73
#2025-06-20|1572.96
#2025-06-23|1574.92
#2025-06-24|1609.11
#2025-06-25|1587.06
#2025-06-26|1643.84
#2025-06-27|1661.65
#2025-06-30|1674.16
#2025-07-01|1639.66
#2025-07-02|1646.11
#2025-07-03|1621.61
#2025-07-04|1630.09
#2025-07-07|1623.28
#2025-07-08|1609.47
#2025-07-09|1604.60
#2025-07-10|1592.33
#2025-07-11|1521.86
#2025-07-14|1526.47
#2025-07-15|1517.67
#2025-07-16|1516.73
#2025-07-17|1518.50
#2025-07-18|1515.13
#2025-07-21|1526.23
#2025-07-22|1538.27
#2025-07-23|1589.31
#2025-07-24|1620.36
#2025-07-25|1591.47
#2025-07-28|1568.95
#2025-07-29|1570.01
#2025-07-30|1550.20
#2025-07-31|1542.79
#2025-08-01|1585.60
#2025-08-04|1565.72
#2025-08-05|1548.66
#2025-08-06|1556.56
#2025-08-07|1562.92
#2025-08-08|1594.36
#2025-08-11|1591.88
#2025-08-12|1630.64
#2025-08-13|1650.21
#2025-08-14|1612.64
#2025-08-15|1659.01
#2025-08-18|1669.48
#2025-08-19|1658.92
#2025-08-20|1665.38
#2025-08-21|1644.67
#2025-08-22|1647.97
#2025-08-25|1635.87
#2025-08-26|1615.56
#2025-08-27|1600.86
#2025-08-28|1601.22
#2025-08-29|1582.03
#2025-09-01|1571.79
#2025-09-02|1564.02
#2025-09-03|1563.61
#2025-09-04|1586.89
#2025-09-05|1629.74
#2025-09-08|1634.61
#2025-09-09|1619.30
#2025-09-10|1616.86
#2025-09-11|1608.55
#2025-09-12|1610.98
#2025-09-15|1613.71
#2025-09-16|1595.65
#2025-09-17|1603.33
#2025-09-18|1587.60
#2025-09-19|1538.73
#2025-09-22|1550.27
#2025-09-23|1551.32
#2025-09-24|1526.04
#2025-09-25|1505.88
#2025-09-26|1514.88
#2025-09-29|1509.94
#2025-09-30|1510.01
#2025-10-01|1513.34
#2025-10-02|1491.36
#2025-10-03|1492.62
#2025-10-06|1521.25
#2025-10-07|1492.34
#2025-10-08|1475.80
#2025-10-09|1499.66
#2025-10-10|1570.91
#2025-10-13|1571.47
#2025-10-14|1596.49
#2025-10-15|1614.29
#2025-10-16|1611.32
#2025-10-17|1599.08
#2025-10-20|1637.46
#2025-10-21|1651.06
#2025-10-22|1675.88
#2025-10-23|1671.12
#2025-10-24|1664.49
#2025-10-27|1685.92
#2025-10-28|1671.46
#2025-10-29|1654.73
#2025-10-30|1611.43
#2025-10-31|1672.93
#2025-11-03|1672.17
#2025-11-04|1648.40
#2025-11-05|1676.28
#2025-11-06|1695.51
#2025-11-07|1719.54
#2025-11-10|1736.49
#2025-11-11|1739.17
#2025-11-12|1714.70
#2025-11-13|1694.14
#2025-11-14|1681.06
#2025-11-17|1586.56
#2025-11-18|1589.20
#2025-11-19|1584.52
#2025-11-20|1587.33
#2025-11-21|1611.98
#2025-11-24|1609.51
#2025-11-25|1641.13
#2025-11-26|1671.75
#2025-11-27|1681.80
#2025-11-28|1675.26
#2025-12-01|1656.08
#2025-12-02|1663.04
#2025-12-03|1657.74
#2025-12-04|1709.18
#2025-12-05|1665.89
#2025-12-08|1651.18
#2025-12-09|1630.09
#2025-12-10|1645.41
#2025-12-11|1653.53
#2025-12-12|1683.60
#2025-12-15|1694.91
#2025-12-16|1673.94
#2025-12-17|1673.49
#2025-12-18|1674.22
#2025-12-19|1654.85
#2025-12-22|1670.60
#2025-12-23|1669.23
#2025-12-24|1662.07
#2025-12-25|1648.85
#2025-12-26|1668.85
#2025-12-29|1649.91
#2025-12-30|1655.40
#2025-12-31|1651.07
#2026-01-01|1651.07
#2026-01-02|1652.75
#2026-01-05|1652.40
#2026-01-06|1681.90
#2026-01-07|1638.68
#2026-01-08|1631.61
#2026-01-09|1751.50
#2026-01-12|1750.61
#2026-01-13|1751.73
#2026-01-14|1784.00
#2026-01-15|1774.61
#2026-01-16|1747.43
#2026-01-19|1747.47
#2026-01-20|1776.24
#2026-01-21|1747.58
#2026-01-22|1708.89
#2026-01-23|1705.16
#2026-01-26|1737.95
#2026-01-27|1735.49
#2026-01-28|1711.09
#2026-01-29|1699.73
#2026-01-30|1711.74
#2026-02-02|1721.16
#2026-02-03|1765.45
#2026-02-04|1750.36
#2026-02-05|1797.08
#2026-02-06|1800.80
#2026-02-09|1900.80
#2026-02-10|1943.68
#2026-02-11|1950.95
#2026-02-12|1968.36
#2026-02-13|1975.21
#2026-02-16|1933.89
#2026-02-17|1941.12
#2026-02-18|1940.64
#2026-02-19|1940.82
#2026-02-20|1926.18
#2026-02-23|1931.66
#2026-02-24|1907.48
#2026-02-25|1921.56
#2026-02-26|1927.04
#2026-02-27|1955.78
#2026-03-02|1910.89
#2026-03-03|1826.58
#2026-03-04|1828.40
#2026-03-05|1819.67
#2026-03-06|1857.66
#2026-03-09|1808.94
#2026-03-10|1828.69
#2026-03-11|1804.91
#2026-03-12|1818.57
#2026-03-13|1815.17
#2026-03-16|1804.43
#2026-03-17|1822.13
#2026-03-18|1832.83
#2026-03-19|1779.57
#2026-03-20|1767.34
#2026-03-23|1715.04
#2026-03-24|1751.70
#2026-03-25|1815.62
#2026-03-26|1747.93
#2026-03-27|1741.93
#2026-03-30|1718.58
#2026-03-31|1702.66
#2026-04-01|1757.76