Table Data - NASDAQ Developed Markets: Asia Retail Large Mid Cap Net Total Return Index
| Title | NASDAQ Developed Markets: Asia Retail Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQDMASIA4040LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2002-09-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:46 PM CDT |
| Notes | For more information about this series, see: NQDMASIA4040LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2002-09-30 | 320.84 |
| 2002-10-01 | 309.08 |
| 2002-10-02 | 302.61 |
| 2002-10-03 | 302.53 |
| 2002-10-04 | 306.36 |
| 2002-10-07 | 294.07 |
| 2002-10-08 | 291.07 |
| 2002-10-09 | 285.41 |
| 2002-10-10 | 284.07 |
| 2002-10-11 | 285.01 |
| 2002-10-14 | 284.82 |
| 2002-10-15 | 295.81 |
| 2002-10-16 | 290.52 |
| 2002-10-17 | 292.91 |
| 2002-10-18 | 296.30 |
| 2002-10-21 | 296.26 |
| 2002-10-22 | 283.64 |
| 2002-10-23 | 287.25 |
| 2002-10-24 | 280.43 |
| 2002-10-25 | 283.84 |
| 2002-10-28 | 288.38 |
| 2002-10-29 | 290.70 |
| 2002-10-30 | 297.50 |
| 2002-10-31 | 292.74 |
| 2002-11-01 | 293.98 |
| 2002-11-04 | 293.45 |
| 2002-11-05 | 296.43 |
| 2002-11-06 | 297.76 |
| 2002-11-07 | 294.95 |
| 2002-11-08 | 291.32 |
| 2002-11-11 | 286.38 |
| 2002-11-12 | 286.21 |
| 2002-11-13 | 286.54 |
| 2002-11-14 | 277.84 |
| 2002-11-15 | 280.28 |
| 2002-11-18 | 273.50 |
| 2002-11-19 | 275.87 |
| 2002-11-20 | 280.70 |
| 2002-11-21 | 286.15 |
| 2002-11-22 | 293.52 |
| 2002-11-25 | 310.27 |
| 2002-11-26 | 305.77 |
| 2002-11-27 | 313.10 |
| 2002-11-28 | . |
| 2002-11-29 | 314.28 |
| 2002-12-02 | 305.41 |
| 2002-12-03 | 303.94 |
| 2002-12-04 | 301.20 |
| 2002-12-05 | 295.43 |
| 2002-12-06 | 292.05 |
| 2002-12-09 | 289.22 |
| 2002-12-10 | 291.52 |
| 2002-12-11 | 287.04 |
| 2002-12-12 | 287.35 |
| 2002-12-13 | 291.60 |
| 2002-12-16 | 286.71 |
| 2002-12-17 | 293.63 |
| 2002-12-18 | 287.69 |
| 2002-12-19 | 292.14 |
| 2002-12-20 | 291.38 |
| 2002-12-23 | 292.25 |
| 2002-12-24 | 292.15 |
| 2002-12-25 | . |
| 2002-12-26 | 297.02 |
| 2002-12-27 | 302.37 |
| 2002-12-30 | 305.53 |
| 2002-12-31 | 305.16 |
| 2003-01-01 | . |
| 2003-01-02 | 302.29 |
| 2003-01-03 | 302.33 |
| 2003-01-06 | 308.50 |
| 2003-01-07 | 298.23 |
| 2003-01-08 | 293.47 |
| 2003-01-09 | 292.72 |
| 2003-01-10 | 291.20 |
| 2003-01-13 | 292.65 |
| 2003-01-14 | 298.94 |
| 2003-01-15 | 301.03 |
| 2003-01-16 | 299.39 |
| 2003-01-17 | 301.59 |
| 2003-01-20 | . |
| 2003-01-21 | 302.08 |
| 2003-01-22 | 302.01 |
| 2003-01-23 | 307.68 |
| 2003-01-24 | 306.24 |
| 2003-01-27 | 303.35 |
| 2003-01-28 | 300.26 |
| 2003-01-29 | 293.98 |
| 2003-01-30 | 288.93 |
| 2003-01-31 | 294.00 |
| 2003-02-03 | 298.20 |
| 2003-02-04 | 304.04 |
| 2003-02-05 | 302.00 |
| 2003-02-06 | 300.68 |
| 2003-02-07 | 298.74 |
| 2003-02-10 | 296.43 |
| 2003-02-11 | 295.51 |
| 2003-02-12 | 298.52 |
| 2003-02-13 | 298.92 |
| 2003-02-14 | 297.89 |
| 2003-02-17 | . |
| 2003-02-18 | 297.49 |
| 2003-02-19 | 297.05 |
| 2003-02-20 | 297.31 |
| 2003-02-21 | 292.13 |
| 2003-02-24 | 293.48 |
| 2003-02-25 | 285.30 |
| 2003-02-26 | 283.19 |
| 2003-02-27 | 277.30 |
| 2003-02-28 | 278.88 |
| 2003-03-03 | 286.40 |
| 2003-03-04 | 288.61 |
| 2003-03-05 | 286.70 |
| 2003-03-06 | 282.08 |
| 2003-03-07 | 271.30 |
| 2003-03-10 | 266.67 |
| 2003-03-11 | 264.86 |
| 2003-03-12 | 268.90 |
| 2003-03-13 | 265.74 |
| 2003-03-14 | 266.93 |
| 2003-03-17 | 261.79 |
| 2003-03-18 | 261.82 |
| 2003-03-19 | 263.10 |
| 2003-03-20 | 267.24 |
| 2003-03-21 | 264.39 |
| 2003-03-24 | 273.55 |
| 2003-03-25 | 269.59 |
| 2003-03-26 | 273.89 |
| 2003-03-27 | 276.86 |
| 2003-03-28 | 277.63 |
| 2003-03-31 | 274.73 |
| 2003-04-01 | 271.60 |
| 2003-04-02 | 271.84 |
| 2003-04-03 | 270.25 |
| 2003-04-04 | 271.80 |
| 2003-04-07 | 278.43 |
| 2003-04-08 | 280.14 |
| 2003-04-09 | 277.38 |
| 2003-04-10 | 280.37 |
| 2003-04-11 | 274.23 |
| 2003-04-14 | 267.22 |
| 2003-04-15 | 273.22 |
| 2003-04-16 | 275.61 |
| 2003-04-17 | 275.45 |
| 2003-04-18 | . |
| 2003-04-21 | 283.36 |
| 2003-04-22 | 279.29 |
| 2003-04-23 | 280.22 |
| 2003-04-24 | 284.02 |
| 2003-04-25 | 280.79 |
| 2003-04-28 | 279.89 |
| 2003-04-29 | 280.27 |
| 2003-04-30 | 290.91 |
| 2003-05-01 | 292.26 |
| 2003-05-02 | 292.78 |
| 2003-05-05 | 293.47 |
| 2003-05-06 | 310.69 |
| 2003-05-07 | 315.65 |
| 2003-05-08 | 307.37 |
| 2003-05-09 | 309.97 |
| 2003-05-12 | 307.00 |
| 2003-05-13 | 307.05 |
| 2003-05-14 | 311.41 |
| 2003-05-15 | 310.99 |
| 2003-05-16 | 313.56 |
| 2003-05-19 | 306.54 |
| 2003-05-20 | 307.11 |
| 2003-05-21 | 308.52 |
| 2003-05-22 | 310.70 |
| 2003-05-23 | 312.68 |
| 2003-05-26 | . |
| 2003-05-27 | 308.02 |
| 2003-05-28 | 308.89 |
| 2003-05-29 | 311.07 |
| 2003-05-30 | 311.98 |
| 2003-06-02 | 311.47 |
| 2003-06-03 | 310.90 |
| 2003-06-04 | 307.28 |
| 2003-06-05 | 312.05 |
| 2003-06-06 | 313.55 |
| 2003-06-09 | 314.99 |
| 2003-06-10 | 314.92 |
| 2003-06-11 | 319.20 |
| 2003-06-12 | 320.44 |
| 2003-06-13 | 320.09 |
| 2003-06-16 | 315.73 |
| 2003-06-17 | 319.37 |
| 2003-06-18 | 318.05 |
| 2003-06-19 | 320.66 |
| 2003-06-20 | 324.58 |
| 2003-06-23 | 330.75 |
| 2003-06-24 | 324.91 |
| 2003-06-25 | 324.94 |
| 2003-06-26 | 322.10 |
| 2003-06-27 | 332.50 |
| 2003-06-30 | 335.64 |
| 2003-07-01 | 343.66 |
| 2003-07-02 | 352.47 |
| 2003-07-03 | 365.15 |
| 2003-07-04 | . |
| 2003-07-07 | 391.77 |
| 2003-07-08 | 418.67 |
| 2003-07-09 | 438.00 |
| 2003-07-10 | 416.38 |
| 2003-07-11 | 392.00 |
| 2003-07-14 | 406.20 |
| 2003-07-15 | 404.33 |
| 2003-07-16 | 409.22 |
| 2003-07-17 | 392.28 |
| 2003-07-18 | 395.78 |
| 2003-07-21 | 397.22 |
| 2003-07-22 | 409.95 |
| 2003-07-23 | 407.00 |
| 2003-07-24 | 405.93 |
| 2003-07-25 | 406.49 |
| 2003-07-28 | 417.33 |
| 2003-07-29 | 415.77 |
| 2003-07-30 | 400.18 |
| 2003-07-31 | 400.21 |
| 2003-08-01 | 400.81 |
| 2003-08-04 | 389.22 |
| 2003-08-05 | 385.50 |
| 2003-08-06 | 387.51 |
| 2003-08-07 | 380.08 |
| 2003-08-08 | 384.17 |
| 2003-08-11 | 392.28 |
| 2003-08-12 | 399.50 |
| 2003-08-13 | 402.77 |
| 2003-08-14 | 412.15 |
| 2003-08-15 | 403.97 |
| 2003-08-18 | 401.76 |
| 2003-08-19 | 404.87 |
| 2003-08-20 | 411.79 |
| 2003-08-21 | 415.93 |
| 2003-08-22 | 427.29 |
| 2003-08-25 | 418.99 |
| 2003-08-26 | 422.97 |
| 2003-08-27 | 425.69 |
| 2003-08-28 | 421.04 |
| 2003-08-29 | 428.23 |
| 2003-09-01 | . |
| 2003-09-02 | 461.66 |
| 2003-09-03 | 469.94 |
| 2003-09-04 | 464.21 |
| 2003-09-05 | 467.06 |
| 2003-09-08 | 483.53 |
| 2003-09-09 | 487.79 |
| 2003-09-10 | 483.73 |
| 2003-09-11 | 469.51 |
| 2003-09-12 | 477.61 |
| 2003-09-15 | 477.12 |
| 2003-09-16 | 495.33 |
| 2003-09-17 | 501.14 |
| 2003-09-18 | 515.46 |
| 2003-09-19 | 525.33 |
| 2003-09-22 | 524.52 |
| 2003-09-23 | 526.66 |
| 2003-09-24 | 521.12 |
| 2003-09-25 | 508.45 |
| 2003-09-26 | 511.40 |
| 2003-09-29 | 521.40 |
| 2003-09-30 | 523.50 |
| 2003-10-01 | 540.73 |
| 2003-10-02 | 559.95 |
| 2003-10-03 | 555.59 |
| 2003-10-06 | 552.39 |
| 2003-10-07 | 569.50 |
| 2003-10-08 | 564.31 |
| 2003-10-09 | 581.24 |
| 2003-10-10 | 600.42 |
| 2003-10-13 | 598.35 |
| 2003-10-14 | 618.53 |
| 2003-10-15 | 614.26 |
| 2003-10-16 | 655.01 |
| 2003-10-17 | 657.90 |
| 2003-10-20 | 665.05 |
| 2003-10-21 | 639.71 |
| 2003-10-22 | 624.14 |
| 2003-10-23 | 567.52 |
| 2003-10-24 | 576.71 |
| 2003-10-27 | 605.65 |
| 2003-10-28 | 608.76 |
| 2003-10-29 | 625.80 |
| 2003-10-30 | 613.12 |
| 2003-10-31 | 606.93 |
| 2003-11-03 | 599.98 |
| 2003-11-04 | 625.58 |
| 2003-11-05 | 614.10 |
| 2003-11-06 | 587.37 |
| 2003-11-07 | 594.29 |
| 2003-11-10 | 575.16 |
| 2003-11-11 | 544.39 |
| 2003-11-12 | 550.52 |
| 2003-11-13 | 561.15 |
| 2003-11-14 | 539.10 |
| 2003-11-17 | 496.89 |
| 2003-11-18 | 516.01 |
| 2003-11-19 | 489.13 |
| 2003-11-20 | 505.24 |
| 2003-11-21 | 509.51 |
| 2003-11-24 | 507.58 |
| 2003-11-25 | 527.26 |
| 2003-11-26 | 539.97 |
| 2003-11-27 | . |
| 2003-11-28 | 532.03 |
| 2003-12-01 | 556.17 |
| 2003-12-02 | 554.02 |
| 2003-12-03 | 551.99 |
| 2003-12-04 | 550.82 |
| 2003-12-05 | 546.27 |
| 2003-12-08 | 524.37 |
| 2003-12-09 | 528.85 |
| 2003-12-10 | 503.52 |
| 2003-12-11 | 508.58 |
| 2003-12-12 | 494.42 |
| 2003-12-15 | 512.30 |
| 2003-12-16 | 499.66 |
| 2003-12-17 | 490.15 |
| 2003-12-18 | 479.38 |
| 2003-12-19 | 484.23 |
| 2003-12-22 | 496.75 |
| 2003-12-23 | 497.01 |
| 2003-12-24 | 500.32 |
| 2003-12-25 | . |
| 2003-12-26 | 510.61 |
| 2003-12-29 | 512.89 |
| 2003-12-30 | 518.60 |
| 2003-12-31 | 517.46 |
| 2004-01-01 | . |
| 2004-01-02 | 518.19 |
| 2004-01-05 | 531.23 |
| 2004-01-06 | 529.01 |
| 2004-01-07 | 543.79 |
| 2004-01-08 | 539.37 |
| 2004-01-09 | 545.64 |
| 2004-01-12 | 545.33 |
| 2004-01-13 | 548.99 |
| 2004-01-14 | 554.49 |
| 2004-01-15 | 547.77 |
| 2004-01-16 | 547.06 |
| 2004-01-19 | . |
| 2004-01-20 | 560.72 |
| 2004-01-21 | 561.25 |
| 2004-01-22 | 565.24 |
| 2004-01-23 | 569.68 |
| 2004-01-26 | 565.20 |
| 2004-01-27 | 564.32 |
| 2004-01-28 | 557.56 |
| 2004-01-29 | 544.86 |
| 2004-01-30 | 546.91 |
| 2004-02-02 | 557.56 |
| 2004-02-03 | 555.35 |
| 2004-02-04 | 540.91 |
| 2004-02-05 | 542.92 |
| 2004-02-06 | 549.62 |
| 2004-02-09 | 538.93 |
| 2004-02-10 | 540.63 |
| 2004-02-11 | 540.63 |
| 2004-02-12 | 544.75 |
| 2004-02-13 | 568.44 |
| 2004-02-16 | . |
| 2004-02-17 | 582.67 |
| 2004-02-18 | 577.85 |
| 2004-02-19 | 576.81 |
| 2004-02-20 | 560.47 |
| 2004-02-23 | 574.34 |
| 2004-02-24 | 558.75 |
| 2004-02-25 | 551.64 |
| 2004-02-26 | 556.84 |
| 2004-02-27 | 578.57 |
| 2004-03-01 | 606.14 |
| 2004-03-02 | 595.31 |
| 2004-03-03 | 594.45 |
| 2004-03-04 | 592.15 |
| 2004-03-05 | 595.77 |
| 2004-03-08 | 582.34 |
| 2004-03-09 | 594.39 |
| 2004-03-10 | 602.56 |
| 2004-03-11 | 594.83 |
| 2004-03-12 | 584.29 |
| 2004-03-15 | 606.94 |
| 2004-03-16 | 628.71 |
| 2004-03-17 | 644.85 |
| 2004-03-18 | 660.19 |
| 2004-03-19 | 651.83 |
| 2004-03-22 | 652.46 |
| 2004-03-23 | 648.98 |
| 2004-03-24 | 652.72 |
| 2004-03-25 | 661.50 |
| 2004-03-26 | 668.40 |
| 2004-03-29 | 673.51 |
| 2004-03-30 | 677.34 |
| 2004-03-31 | 694.56 |
| 2004-04-01 | 722.18 |
| 2004-04-02 | 720.25 |
| 2004-04-05 | 722.38 |
| 2004-04-06 | 704.00 |
| 2004-04-07 | 710.46 |
| 2004-04-08 | 720.12 |
| 2004-04-09 | . |
| 2004-04-12 | 716.98 |
| 2004-04-13 | 728.77 |
| 2004-04-14 | 721.52 |
| 2004-04-15 | 700.94 |
| 2004-04-16 | 698.89 |
| 2004-04-19 | 681.75 |
| 2004-04-20 | 701.02 |
| 2004-04-21 | 693.63 |
| 2004-04-22 | 691.76 |
| 2004-04-23 | 698.65 |
| 2004-04-26 | 702.03 |
| 2004-04-27 | 697.38 |
| 2004-04-28 | 693.24 |
| 2004-04-29 | 691.57 |
| 2004-04-30 | 678.79 |
| 2004-05-03 | 679.25 |
| 2004-05-04 | 683.96 |
| 2004-05-05 | 691.28 |
| 2004-05-06 | 673.63 |
| 2004-05-07 | 637.83 |
| 2004-05-10 | 579.28 |
| 2004-05-11 | 567.48 |
| 2004-05-12 | 604.78 |
| 2004-05-13 | 574.23 |
| 2004-05-14 | 565.33 |
| 2004-05-17 | 540.51 |
| 2004-05-18 | 564.33 |
| 2004-05-19 | 597.41 |
| 2004-05-20 | 582.90 |
| 2004-05-21 | 609.24 |
| 2004-05-24 | 609.94 |
| 2004-05-25 | 598.90 |
| 2004-05-26 | 609.33 |
| 2004-05-27 | 610.32 |
| 2004-05-28 | 624.75 |
| 2004-05-31 | . |
| 2004-06-01 | 649.80 |
| 2004-06-02 | 646.24 |
| 2004-06-03 | 626.27 |
| 2004-06-04 | 624.66 |
| 2004-06-07 | 652.29 |
| 2004-06-08 | 659.10 |
| 2004-06-09 | 656.16 |
| 2004-06-10 | 661.42 |
| 2004-06-11 | . |
| 2004-06-14 | 657.69 |
| 2004-06-15 | 657.11 |
| 2004-06-16 | 665.67 |
| 2004-06-17 | 674.39 |
| 2004-06-18 | 659.76 |
| 2004-06-21 | 667.87 |
| 2004-06-22 | 655.60 |
| 2004-06-23 | 647.23 |
| 2004-06-24 | 669.69 |
| 2004-06-25 | 666.58 |
| 2004-06-28 | 675.70 |
| 2004-06-29 | 677.97 |
| 2004-06-30 | 669.68 |
| 2004-07-01 | 667.40 |
| 2004-07-02 | 659.67 |
| 2004-07-05 | . |
| 2004-07-06 | 630.27 |
| 2004-07-07 | 631.68 |
| 2004-07-08 | 627.53 |
| 2004-07-09 | 645.83 |
| 2004-07-12 | 648.56 |
| 2004-07-13 | 638.90 |
| 2004-07-14 | 628.82 |
| 2004-07-15 | 626.43 |
| 2004-07-16 | 626.13 |
| 2004-07-19 | 628.41 |
| 2004-07-20 | 616.22 |
| 2004-07-21 | 617.69 |
| 2004-07-22 | 611.54 |
| 2004-07-23 | 600.16 |
| 2004-07-26 | 599.29 |
| 2004-07-27 | 580.92 |
| 2004-07-28 | 582.24 |
| 2004-07-29 | 562.97 |
| 2004-07-30 | 579.94 |
| 2004-08-02 | 583.45 |
| 2004-08-03 | 572.69 |
| 2004-08-04 | 565.69 |
| 2004-08-05 | 564.14 |
| 2004-08-06 | 568.24 |
| 2004-08-09 | 569.45 |
| 2004-08-10 | 579.22 |
| 2004-08-11 | 585.61 |
| 2004-08-12 | 586.42 |
| 2004-08-13 | 578.08 |
| 2004-08-16 | 569.50 |
| 2004-08-17 | 574.64 |
| 2004-08-18 | 571.62 |
| 2004-08-19 | 587.03 |
| 2004-08-20 | 590.13 |
| 2004-08-23 | 591.33 |
| 2004-08-24 | 595.97 |
| 2004-08-25 | 595.68 |
| 2004-08-26 | 601.28 |
| 2004-08-27 | 606.93 |
| 2004-08-30 | 608.54 |
| 2004-08-31 | 606.49 |
| 2004-09-01 | 617.67 |
| 2004-09-02 | 622.16 |
| 2004-09-03 | 610.28 |
| 2004-09-06 | . |
| 2004-09-07 | 625.76 |
| 2004-09-08 | 625.23 |
| 2004-09-09 | 613.92 |
| 2004-09-10 | 609.72 |
| 2004-09-13 | 605.61 |
| 2004-09-14 | 602.02 |
| 2004-09-15 | 591.87 |
| 2004-09-16 | 594.18 |
| 2004-09-17 | 594.68 |
| 2004-09-20 | 595.50 |
| 2004-09-21 | 589.95 |
| 2004-09-22 | 585.64 |
| 2004-09-23 | 587.17 |
| 2004-09-24 | 581.82 |
| 2004-09-27 | 574.62 |
| 2004-09-28 | 577.83 |
| 2004-09-29 | 587.93 |
| 2004-09-30 | 604.93 |
| 2004-10-01 | 601.68 |
| 2004-10-04 | 612.09 |
| 2004-10-05 | 608.30 |
| 2004-10-06 | 620.03 |
| 2004-10-07 | 618.48 |
| 2004-10-08 | 624.48 |
| 2004-10-11 | 627.03 |
| 2004-10-12 | 612.95 |
| 2004-10-13 | 612.43 |
| 2004-10-14 | 613.37 |
| 2004-10-15 | 617.00 |
| 2004-10-18 | 609.35 |
| 2004-10-19 | 615.53 |
| 2004-10-20 | 605.85 |
| 2004-10-21 | 602.53 |
| 2004-10-22 | 606.91 |
| 2004-10-25 | 596.51 |
| 2004-10-26 | 600.93 |
| 2004-10-27 | 600.73 |
| 2004-10-28 | 609.47 |
| 2004-10-29 | 599.34 |
| 2004-11-01 | 596.70 |
| 2004-11-02 | 613.01 |
| 2004-11-03 | 614.32 |
| 2004-11-04 | 619.65 |
| 2004-11-05 | 629.43 |
| 2004-11-08 | 627.62 |
| 2004-11-09 | 625.63 |
| 2004-11-10 | 623.39 |
| 2004-11-11 | 621.49 |
| 2004-11-12 | 641.39 |
| 2004-11-15 | 651.85 |
| 2004-11-16 | 654.68 |
| 2004-11-17 | 661.46 |
| 2004-11-18 | 664.64 |
| 2004-11-19 | 675.35 |
| 2004-11-22 | 661.59 |
| 2004-11-23 | 658.32 |
| 2004-11-24 | 661.57 |
| 2004-11-25 | . |
| 2004-11-26 | 657.80 |
| 2004-11-29 | 670.56 |
| 2004-11-30 | 662.99 |
| 2004-12-01 | 644.14 |
| 2004-12-02 | 649.84 |
| 2004-12-03 | 655.15 |
| 2004-12-06 | 646.50 |
| 2004-12-07 | 637.98 |
| 2004-12-08 | 627.37 |
| 2004-12-09 | 621.58 |
| 2004-12-10 | 616.55 |
| 2004-12-13 | 616.54 |
| 2004-12-14 | 617.90 |
| 2004-12-15 | 628.07 |
| 2004-12-16 | 625.28 |
| 2004-12-17 | 632.66 |
| 2004-12-20 | 636.21 |
| 2004-12-21 | 634.89 |
| 2004-12-22 | 637.85 |
| 2004-12-23 | 640.81 |
| 2004-12-24 | . |
| 2004-12-27 | 645.58 |
| 2004-12-28 | 654.86 |
| 2004-12-29 | 647.35 |
| 2004-12-30 | 656.52 |
| 2004-12-31 | 659.63 |
| 2005-01-03 | 658.02 |
| 2005-01-04 | 650.87 |
| 2005-01-05 | 645.55 |
| 2005-01-06 | 640.47 |
| 2005-01-07 | 640.78 |
| 2005-01-10 | 643.73 |
| 2005-01-11 | 658.22 |
| 2005-01-12 | 665.61 |
| 2005-01-13 | 660.22 |
| 2005-01-14 | 656.93 |
| 2005-01-17 | . |
| 2005-01-18 | 664.54 |
| 2005-01-19 | 663.02 |
| 2005-01-20 | 651.74 |
| 2005-01-21 | 648.84 |
| 2005-01-24 | 656.79 |
| 2005-01-25 | 645.91 |
| 2005-01-26 | 657.69 |
| 2005-01-27 | 650.43 |
| 2005-01-28 | 647.31 |
| 2005-01-31 | 651.39 |
| 2005-02-01 | 648.03 |
| 2005-02-02 | 651.55 |
| 2005-02-03 | 650.14 |
| 2005-02-04 | 650.47 |
| 2005-02-07 | 648.02 |
| 2005-02-08 | 640.10 |
| 2005-02-09 | 640.88 |
| 2005-02-10 | 635.78 |
| 2005-02-11 | 635.55 |
| 2005-02-14 | 641.72 |
| 2005-02-15 | 640.53 |
| 2005-02-16 | 636.68 |
| 2005-02-17 | 633.26 |
| 2005-02-18 | 631.69 |
| 2005-02-21 | . |
| 2005-02-22 | 641.17 |
| 2005-02-23 | 629.69 |
| 2005-02-24 | 624.72 |
| 2005-02-25 | 630.37 |
| 2005-02-28 | 639.25 |
| 2005-03-01 | 642.42 |
| 2005-03-02 | 642.37 |
| 2005-03-03 | 644.38 |
| 2005-03-04 | 647.62 |
| 2005-03-07 | 645.29 |
| 2005-03-08 | 645.15 |
| 2005-03-09 | 648.88 |
| 2005-03-10 | 644.75 |
| 2005-03-11 | 645.40 |
| 2005-03-14 | 641.40 |
| 2005-03-15 | 639.57 |
| 2005-03-16 | 641.47 |
| 2005-03-17 | 639.27 |
| 2005-03-18 | 647.39 |
| 2005-03-21 | 646.42 |
| 2005-03-22 | 649.51 |
| 2005-03-23 | 639.08 |
| 2005-03-24 | 636.93 |
| 2005-03-25 | . |
| 2005-03-28 | 642.89 |
| 2005-03-29 | 631.48 |
| 2005-03-30 | 628.96 |
| 2005-03-31 | 636.50 |
| 2005-04-01 | 633.61 |
| 2005-04-04 | 622.69 |
| 2005-04-05 | 621.86 |
| 2005-04-06 | 622.65 |
| 2005-04-07 | 618.26 |
| 2005-04-08 | 627.69 |
| 2005-04-11 | 625.24 |
| 2005-04-12 | 617.19 |
| 2005-04-13 | 621.40 |
| 2005-04-14 | 616.64 |
| 2005-04-15 | 614.64 |
| 2005-04-18 | 592.38 |
| 2005-04-19 | 596.39 |
| 2005-04-20 | 603.60 |
| 2005-04-21 | 601.79 |
| 2005-04-22 | 615.61 |
| 2005-04-25 | 619.52 |
| 2005-04-26 | 615.08 |
| 2005-04-27 | 614.39 |
| 2005-04-28 | 610.71 |
| 2005-04-29 | 616.49 |
| 2005-05-02 | 615.04 |
| 2005-05-03 | 614.75 |
| 2005-05-04 | 620.17 |
| 2005-05-05 | 619.28 |
| 2005-05-06 | 621.10 |
| 2005-05-09 | 618.26 |
| 2005-05-10 | 614.03 |
| 2005-05-11 | 608.06 |
| 2005-05-12 | 597.17 |
| 2005-05-13 | 593.03 |
| 2005-05-16 | 589.16 |
| 2005-05-17 | 576.85 |
| 2005-05-18 | 573.62 |
| 2005-05-19 | 585.80 |
| 2005-05-20 | 583.81 |
| 2005-05-23 | 586.48 |
| 2005-05-24 | 583.32 |
| 2005-05-25 | 571.50 |
| 2005-05-26 | 569.46 |
| 2005-05-27 | 576.19 |
| 2005-05-30 | . |
| 2005-05-31 | 588.34 |
| 2005-06-01 | 586.67 |
| 2005-06-02 | 595.13 |
| 2005-06-03 | 597.65 |
| 2005-06-06 | 604.57 |
| 2005-06-07 | 601.36 |
| 2005-06-08 | 603.70 |
| 2005-06-09 | 590.91 |
| 2005-06-10 | 592.66 |
| 2005-06-13 | 584.79 |
| 2005-06-14 | 584.51 |
| 2005-06-15 | 586.88 |
| 2005-06-16 | 589.64 |
| 2005-06-17 | 598.36 |
| 2005-06-20 | 596.19 |
| 2005-06-21 | 602.43 |
| 2005-06-22 | 599.48 |
| 2005-06-23 | 594.36 |
| 2005-06-24 | 591.65 |
| 2005-06-27 | 586.46 |
| 2005-06-28 | 597.94 |
| 2005-06-29 | 599.65 |
| 2005-06-30 | 600.56 |
| 2005-07-01 | 598.78 |
| 2005-07-04 | . |
| 2005-07-05 | 610.58 |
| 2005-07-06 | 609.81 |
| 2005-07-07 | 607.35 |
| 2005-07-08 | 606.42 |
| 2005-07-11 | 612.55 |
| 2005-07-12 | 618.25 |
| 2005-07-13 | 613.22 |
| 2005-07-14 | 613.39 |
| 2005-07-15 | 611.37 |
| 2005-07-18 | 613.94 |
| 2005-07-19 | 605.82 |
| 2005-07-20 | 601.68 |
| 2005-07-21 | 620.29 |
| 2005-07-22 | 615.61 |
| 2005-07-25 | 615.82 |
| 2005-07-26 | 613.75 |
| 2005-07-27 | 616.38 |
| 2005-07-28 | 616.27 |
| 2005-07-29 | 620.90 |
| 2005-08-01 | 622.89 |
| 2005-08-02 | 620.91 |
| 2005-08-03 | 624.50 |
| 2005-08-04 | 619.58 |
| 2005-08-05 | 606.46 |
| 2005-08-08 | 606.97 |
| 2005-08-09 | 613.20 |
| 2005-08-10 | 633.76 |
| 2005-08-11 | 653.02 |
| 2005-08-12 | 667.03 |
| 2005-08-15 | 675.73 |
| 2005-08-16 | 683.05 |
| 2005-08-17 | 691.59 |
| 2005-08-18 | 692.58 |
| 2005-08-19 | 685.83 |
| 2005-08-22 | 700.17 |
| 2005-08-23 | 696.22 |
| 2005-08-24 | 696.43 |
| 2005-08-25 | 698.11 |
| 2005-08-26 | 700.85 |
| 2005-08-29 | 687.92 |
| 2005-08-30 | 691.21 |
| 2005-08-31 | 699.49 |
| 2005-09-01 | 718.44 |
| 2005-09-02 | 721.06 |
| 2005-09-05 | . |
| 2005-09-06 | 724.62 |
| 2005-09-07 | 719.20 |
| 2005-09-08 | 712.64 |
| 2005-09-09 | 725.83 |
| 2005-09-12 | 736.37 |
| 2005-09-13 | 729.08 |
| 2005-09-14 | 731.35 |
| 2005-09-15 | 737.33 |
| 2005-09-16 | 733.37 |
| 2005-09-19 | 734.24 |
| 2005-09-20 | 739.91 |
| 2005-09-21 | 739.58 |
| 2005-09-22 | 728.97 |
| 2005-09-23 | 725.28 |
| 2005-09-26 | 736.73 |
| 2005-09-27 | 725.02 |
| 2005-09-28 | 723.53 |
| 2005-09-29 | 758.48 |
| 2005-09-30 | 758.77 |
| 2005-10-03 | 759.67 |
| 2005-10-04 | 766.15 |
| 2005-10-05 | 767.98 |
| 2005-10-06 | 747.48 |
| 2005-10-07 | 740.10 |
| 2005-10-10 | 736.98 |
| 2005-10-11 | 751.75 |
| 2005-10-12 | 753.36 |
| 2005-10-13 | 754.84 |
| 2005-10-14 | 758.77 |
| 2005-10-17 | 749.73 |
| 2005-10-18 | 735.74 |
| 2005-10-19 | 723.21 |
| 2005-10-20 | 734.18 |
| 2005-10-21 | 736.71 |
| 2005-10-24 | 733.63 |
| 2005-10-25 | 740.59 |
| 2005-10-26 | 742.38 |
| 2005-10-27 | 749.32 |
| 2005-10-28 | 743.09 |
| 2005-10-31 | 754.04 |
| 2005-11-01 | 765.24 |
| 2005-11-02 | 765.44 |
| 2005-11-03 | 765.62 |
| 2005-11-04 | 768.62 |
| 2005-11-07 | 781.75 |
| 2005-11-08 | 787.09 |
| 2005-11-09 | 780.43 |
| 2005-11-10 | 774.69 |
| 2005-11-11 | 784.95 |
| 2005-11-14 | 780.99 |
| 2005-11-15 | 777.12 |
| 2005-11-16 | 786.29 |
| 2005-11-17 | 810.70 |
| 2005-11-18 | 811.72 |
| 2005-11-21 | 821.36 |
| 2005-11-22 | 827.46 |
| 2005-11-23 | 834.34 |
| 2005-11-24 | . |
| 2005-11-25 | 854.35 |
| 2005-11-28 | 866.80 |
| 2005-11-29 | 862.59 |
| 2005-11-30 | 863.54 |
| 2005-12-01 | 875.90 |
| 2005-12-02 | 901.22 |
| 2005-12-05 | 914.02 |
| 2005-12-06 | 910.51 |
| 2005-12-07 | 907.60 |
| 2005-12-08 | 888.09 |
| 2005-12-09 | 916.74 |
| 2005-12-12 | 934.64 |
| 2005-12-13 | 935.49 |
| 2005-12-14 | 938.23 |
| 2005-12-15 | 940.68 |
| 2005-12-16 | 951.35 |
| 2005-12-19 | 972.78 |
| 2005-12-20 | 983.68 |
| 2005-12-21 | 1011.26 |
| 2005-12-22 | 1020.47 |
| 2005-12-23 | 1022.78 |
| 2005-12-26 | . |
| 2005-12-27 | 1024.84 |
| 2005-12-28 | 1038.48 |
| 2005-12-29 | 1086.43 |
| 2005-12-30 | 1083.19 |
| 2006-01-02 | . |
| 2006-01-03 | 1094.33 |
| 2006-01-04 | 1110.62 |
| 2006-01-05 | 1090.30 |
| 2006-01-06 | 1099.82 |
| 2006-01-09 | 1106.28 |
| 2006-01-10 | 1068.06 |
| 2006-01-11 | 1092.25 |
| 2006-01-12 | 1086.30 |
| 2006-01-13 | 1101.75 |
| 2006-01-16 | . |
| 2006-01-17 | 996.69 |
| 2006-01-18 | 939.89 |
| 2006-01-19 | 1001.67 |
| 2006-01-20 | 976.47 |
| 2006-01-23 | 936.86 |
| 2006-01-24 | 982.99 |
| 2006-01-25 | 969.66 |
| 2006-01-26 | 984.04 |
| 2006-01-27 | 1003.64 |
| 2006-01-30 | 1010.75 |
| 2006-01-31 | 1024.10 |
| 2006-02-01 | 1008.78 |
| 2006-02-02 | 1015.15 |
| 2006-02-03 | 1020.54 |
| 2006-02-06 | 1037.09 |
| 2006-02-07 | 1049.66 |
| 2006-02-08 | 1008.73 |
| 2006-02-09 | 994.32 |
| 2006-02-10 | 987.00 |
| 2006-02-13 | 938.94 |
| 2006-02-14 | 967.19 |
| 2006-02-15 | 946.12 |
| 2006-02-16 | 941.04 |
| 2006-02-17 | 914.96 |
| 2006-02-20 | . |
| 2006-02-21 | 942.59 |
| 2006-02-22 | 925.43 |
| 2006-02-23 | 947.64 |
| 2006-02-24 | 959.70 |
| 2006-02-27 | 958.73 |
| 2006-02-28 | 951.98 |
| 2006-03-01 | 928.51 |
| 2006-03-02 | 916.88 |
| 2006-03-03 | 906.41 |
| 2006-03-06 | 910.96 |
| 2006-03-07 | 879.66 |
| 2006-03-08 | 872.54 |
| 2006-03-09 | 899.98 |
| 2006-03-10 | 906.53 |
| 2006-03-13 | 914.17 |
| 2006-03-14 | 921.41 |
| 2006-03-15 | 911.29 |
| 2006-03-16 | 906.28 |
| 2006-03-17 | 926.04 |
| 2006-03-20 | 943.56 |
| 2006-03-21 | 937.51 |
| 2006-03-22 | 926.38 |
| 2006-03-23 | 915.76 |
| 2006-03-24 | 924.01 |
| 2006-03-27 | 934.21 |
| 2006-03-28 | 939.68 |
| 2006-03-29 | 951.90 |
| 2006-03-30 | 959.85 |
| 2006-03-31 | 962.17 |
| 2006-04-03 | 984.23 |
| 2006-04-04 | 980.57 |
| 2006-04-05 | 974.62 |
| 2006-04-06 | 989.24 |
| 2006-04-07 | 987.72 |
| 2006-04-10 | 982.83 |
| 2006-04-11 | 977.47 |
| 2006-04-12 | 965.45 |
| 2006-04-13 | 958.82 |
| 2006-04-14 | . |
| 2006-04-17 | 941.70 |
| 2006-04-18 | 953.80 |
| 2006-04-19 | 951.05 |
| 2006-04-20 | 941.60 |
| 2006-04-21 | 931.83 |
| 2006-04-24 | 920.24 |
| 2006-04-25 | 937.80 |
| 2006-04-26 | 929.95 |
| 2006-04-27 | 932.65 |
| 2006-04-28 | 929.35 |
| 2006-05-01 | 926.51 |
| 2006-05-02 | 932.74 |
| 2006-05-03 | 929.39 |
| 2006-05-04 | 929.77 |
| 2006-05-05 | 939.08 |
| 2006-05-08 | 965.71 |
| 2006-05-09 | 965.40 |
| 2006-05-10 | 956.99 |
| 2006-05-11 | 950.07 |
| 2006-05-12 | 933.30 |
| 2006-05-15 | 931.11 |
| 2006-05-16 | 913.15 |
| 2006-05-17 | 918.24 |
| 2006-05-18 | 901.83 |
| 2006-05-19 | 908.79 |
| 2006-05-22 | 891.84 |
| 2006-05-23 | 883.86 |
| 2006-05-24 | 884.39 |
| 2006-05-25 | 893.60 |
| 2006-05-26 | 890.32 |
| 2006-05-29 | . |
| 2006-05-30 | 880.55 |
| 2006-05-31 | 854.98 |
| 2006-06-01 | 840.82 |
| 2006-06-02 | 863.21 |
| 2006-06-05 | 860.68 |
| 2006-06-06 | 833.49 |
| 2006-06-07 | 810.49 |
| 2006-06-08 | 783.97 |
| 2006-06-09 | 795.58 |
| 2006-06-12 | 804.42 |
| 2006-06-13 | 765.57 |
| 2006-06-14 | 779.65 |
| 2006-06-15 | 793.71 |
| 2006-06-16 | 808.76 |
| 2006-06-19 | 806.85 |
| 2006-06-20 | 792.24 |
| 2006-06-21 | 790.24 |
| 2006-06-22 | 805.49 |
| 2006-06-23 | 801.31 |
| 2006-06-26 | 795.52 |
| 2006-06-27 | 794.31 |
| 2006-06-28 | 782.85 |
| 2006-06-29 | 788.03 |
| 2006-06-30 | 817.29 |
| 2006-07-03 | 830.04 |
| 2006-07-04 | . |
| 2006-07-05 | 824.30 |
| 2006-07-06 | 815.00 |
| 2006-07-07 | 808.59 |
| 2006-07-10 | 810.49 |
| 2006-07-11 | 795.97 |
| 2006-07-12 | 783.56 |
| 2006-07-13 | 767.40 |
| 2006-07-14 | 759.33 |
| 2006-07-17 | 753.74 |
| 2006-07-18 | 728.16 |
| 2006-07-19 | 729.81 |
| 2006-07-20 | 760.72 |
| 2006-07-21 | 757.23 |
| 2006-07-24 | 748.46 |
| 2006-07-25 | 756.36 |
| 2006-07-26 | 746.65 |
| 2006-07-27 | 764.03 |
| 2006-07-28 | 780.52 |
#2006-07-31| 793.60
#2006-08-01| 797.52
#2006-08-02| 800.82
#2006-08-03| 798.39
#2006-08-04| 805.06
#2006-08-07| 789.58
#2006-08-08| 798.39
#2006-08-09| 808.69
#2006-08-10| 818.46
#2006-08-11| 812.44
#2006-08-14| 827.51
#2006-08-15| 829.95
#2006-08-16| 844.87
#2006-08-17| 846.59
#2006-08-18| 849.62
#2006-08-21| 837.22
#2006-08-22| 837.77
#2006-08-23| 835.89
#2006-08-24| 830.13
#2006-08-25| 809.65
#2006-08-28| 798.65
#2006-08-29| 810.95
#2006-08-30| 805.88
#2006-08-31| 814.11
#2006-09-01| 810.57
#2006-09-04| .
#2006-09-05| 842.83
#2006-09-06| 824.47
#2006-09-07| 814.86
#2006-09-08| 810.94
#2006-09-11| 788.40
#2006-09-12| 784.36
#2006-09-13| 784.69
#2006-09-14| 792.75
#2006-09-15| 792.80
#2006-09-18| 790.54
#2006-09-19| 801.17
#2006-09-20| 788.63
#2006-09-21| 787.89
#2006-09-22| 783.01
#2006-09-25| 774.00
#2006-09-26| 774.49
#2006-09-27| 789.36
#2006-09-28| 797.04
#2006-09-29| 806.63
#2006-10-02| 808.42
#2006-10-03| 813.38
#2006-10-04| 810.96
#2006-10-05| 819.98
#2006-10-06| 810.43
#2006-10-09| 808.52
#2006-10-10| 796.55
#2006-10-11| 781.41
#2006-10-12| 779.72
#2006-10-13| 792.58
#2006-10-16| 807.92
#2006-10-17| 804.65
#2006-10-18| 813.48
#2006-10-19| 817.75
#2006-10-20| 811.90
#2006-10-23| 816.57
#2006-10-24| 821.43
#2006-10-25| 813.12
#2006-10-26| 828.24
#2006-10-27| 829.54
#2006-10-30| 823.64
#2006-10-31| 819.27
#2006-11-01| 810.41
#2006-11-02| 807.34
#2006-11-03| 800.16
#2006-11-06| 789.00
#2006-11-07| 796.17
#2006-11-08| 770.68
#2006-11-09| 765.24
#2006-11-10| 759.95
#2006-11-13| 758.30
#2006-11-14| 773.45
#2006-11-15| 766.84
#2006-11-16| 764.00
#2006-11-17| 759.97
#2006-11-20| 741.97
#2006-11-21| 742.93
#2006-11-22| 776.61
#2006-11-23| .
#2006-11-24| 771.58
#2006-11-27| 787.36
#2006-11-28| 782.01
#2006-11-29| 796.92
#2006-11-30| 817.56
#2006-12-01| 820.18
#2006-12-04| 820.49
#2006-12-05| 824.39
#2006-12-06| 836.95
#2006-12-07| 836.77
#2006-12-08| 822.46
#2006-12-11| 806.76
#2006-12-12| 810.65
#2006-12-13| 811.04
#2006-12-14| 814.11
#2006-12-15| 818.66
#2006-12-18| 814.45
#2006-12-19| 797.36
#2006-12-20| 806.82
#2006-12-21| 804.52
#2006-12-22| 801.00
#2006-12-25| .
#2006-12-26| 797.46
#2006-12-27| 799.04
#2006-12-28| 800.12
#2006-12-29| 796.67
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 797.56
#2007-01-04| 813.95
#2007-01-05| 823.23
#2007-01-08| 823.82
#2007-01-09| 819.40
#2007-01-10| 804.69
#2007-01-11| 791.35
#2007-01-12| 787.13
#2007-01-15| .
#2007-01-16| 785.43
#2007-01-17| 788.02
#2007-01-18| 795.40
#2007-01-19| 798.71
#2007-01-22| 792.97
#2007-01-23| 798.29
#2007-01-24| 804.60
#2007-01-25| 798.72
#2007-01-26| 794.46
#2007-01-29| 800.87
#2007-01-30| 804.72
#2007-01-31| 800.20
#2007-02-01| 811.15
#2007-02-02| 806.76
#2007-02-05| 810.56
#2007-02-06| 806.00
#2007-02-07| 799.43
#2007-02-08| 802.16
#2007-02-09| 800.58
#2007-02-12| 798.88
#2007-02-13| 797.81
#2007-02-14| 800.04
#2007-02-15| 835.46
#2007-02-16| 837.74
#2007-02-19| .
#2007-02-20| 841.57
#2007-02-21| 838.45
#2007-02-22| 835.59
#2007-02-23| 848.08
#2007-02-26| 850.59
#2007-02-27| 858.97
#2007-02-28| 836.37
#2007-03-01| 820.66
#2007-03-02| 822.72
#2007-03-05| 796.92
#2007-03-06| 811.07
#2007-03-07| 806.82
#2007-03-08| 815.43
#2007-03-09| 828.36
#2007-03-12| 829.85
#2007-03-13| 825.70
#2007-03-14| 801.95
#2007-03-15| 803.80
#2007-03-16| 804.77
#2007-03-19| 806.00
#2007-03-20| 817.87
#2007-03-21| 816.32
#2007-03-22| 827.25
#2007-03-23| 828.95
#2007-03-26| 834.16
#2007-03-27| 830.36
#2007-03-28| 832.28
#2007-03-29| 829.15
#2007-03-30| 833.43
#2007-04-02| 833.88
#2007-04-03| 830.30
#2007-04-04| 851.61
#2007-04-05| 849.32
#2007-04-06| .
#2007-04-09| 832.75
#2007-04-10| 832.74
#2007-04-11| 837.52
#2007-04-12| 827.10
#2007-04-13| 808.52
#2007-04-16| 816.60
#2007-04-17| 815.68
#2007-04-18| 816.89
#2007-04-19| 811.48
#2007-04-20| 806.75
#2007-04-23| 807.21
#2007-04-24| 811.73
#2007-04-25| 810.97
#2007-04-26| 815.23
#2007-04-27| 809.87
#2007-04-30| 804.69
#2007-05-01| 797.17
#2007-05-02| 804.17
#2007-05-03| 802.85
#2007-05-04| 800.31
#2007-05-07| 813.12
#2007-05-08| 816.62
#2007-05-09| 816.99
#2007-05-10| 801.25
#2007-05-11| 796.43
#2007-05-14| 795.42
#2007-05-15| 795.35
#2007-05-16| 801.15
#2007-05-17| 796.03
#2007-05-18| 792.70
#2007-05-21| 792.73
#2007-05-22| 804.95
#2007-05-23| 808.63
#2007-05-24| 806.07
#2007-05-25| 802.57
#2007-05-28| .
#2007-05-29| 800.88
#2007-05-30| 799.03
#2007-05-31| 798.45
#2007-06-01| 792.64
#2007-06-04| 788.34
#2007-06-05| 786.18
#2007-06-06| 786.52
#2007-06-07| 792.11
#2007-06-08| 780.70
#2007-06-11| 779.39
#2007-06-12| 778.31
#2007-06-13| 777.32
#2007-06-14| 782.11
#2007-06-15| 787.73
#2007-06-18| 804.30
#2007-06-19| 803.30
#2007-06-20| 800.37
#2007-06-21| 801.86
#2007-06-22| 795.11
#2007-06-25| 794.34
#2007-06-26| 794.22
#2007-06-27| 791.95
#2007-06-28| 800.33
#2007-06-29| 809.01
#2007-07-02| 815.84
#2007-07-03| 817.22
#2007-07-04| .
#2007-07-05| 822.34
#2007-07-06| 820.27
#2007-07-09| 813.24
#2007-07-10| 828.30
#2007-07-11| 817.41
#2007-07-12| 807.41
#2007-07-13| 817.19
#2007-07-16| 819.91
#2007-07-17| 807.31
#2007-07-18| 797.07
#2007-07-19| 795.95
#2007-07-20| 794.10
#2007-07-23| 786.44
#2007-07-24| 796.15
#2007-07-25| 799.12
#2007-07-26| 797.88
#2007-07-27| 784.01
#2007-07-30| 780.07
#2007-07-31| 778.40
#2007-08-01| 762.46
#2007-08-02| 766.13
#2007-08-03| 760.47
#2007-08-06| 751.67
#2007-08-07| 751.74
#2007-08-08| 763.11
#2007-08-09| 792.37
#2007-08-10| 791.01
#2007-08-13| 766.66
#2007-08-14| 766.35
#2007-08-15| 750.78
#2007-08-16| 749.49
#2007-08-17| 735.87
#2007-08-20| 752.42
#2007-08-21| 755.33
#2007-08-22| 757.22
#2007-08-23| 774.48
#2007-08-24| 771.76
#2007-08-27| 771.54
#2007-08-28| 771.09
#2007-08-29| 762.96
#2007-08-30| 769.66
#2007-08-31| 774.07
#2007-09-03| .
#2007-09-04| 777.87
#2007-09-05| 773.95
#2007-09-06| 773.96
#2007-09-07| 782.33
#2007-09-10| 763.67
#2007-09-11| 762.93
#2007-09-12| 753.86
#2007-09-13| 750.43
#2007-09-14| 752.82
#2007-09-17| 750.89
#2007-09-18| 726.63
#2007-09-19| 751.80
#2007-09-20| 757.29
#2007-09-21| 742.68
#2007-09-24| 746.64
#2007-09-25| 747.38
#2007-09-26| 753.17
#2007-09-27| 775.65
#2007-09-28| 786.96
#2007-10-01| 788.78
#2007-10-02| 800.96
#2007-10-03| 790.00
#2007-10-04| 776.48
#2007-10-05| 794.23
#2007-10-08| 788.77
#2007-10-09| 808.61
#2007-10-10| 822.98
#2007-10-11| 829.94
#2007-10-12| 817.71
#2007-10-15| 810.57
#2007-10-16| 786.09
#2007-10-17| 769.02
#2007-10-18| 783.88
#2007-10-19| 786.05
#2007-10-22| 776.08
#2007-10-23| 782.84
#2007-10-24| 786.43
#2007-10-25| 783.03
#2007-10-26| 803.11
#2007-10-29| 812.82
#2007-10-30| 818.43
#2007-10-31| 815.80
#2007-11-01| 829.25
#2007-11-02| 807.65
#2007-11-05| 796.38
#2007-11-06| 798.31
#2007-11-07| 808.78
#2007-11-08| 798.09
#2007-11-09| 799.75
#2007-11-12| 793.87
#2007-11-13| 785.83
#2007-11-14| 797.03
#2007-11-15| 800.11
#2007-11-16| 775.74
#2007-11-19| 783.03
#2007-11-20| 787.32
#2007-11-21| 782.85
#2007-11-22| .
#2007-11-23| 790.02
#2007-11-26| 806.11
#2007-11-27| 807.98
#2007-11-28| 795.25
#2007-11-29| 814.59
#2007-11-30| 815.25
#2007-12-03| 832.60
#2007-12-04| 831.38
#2007-12-05| 839.95
#2007-12-06| 848.23
#2007-12-07| 834.74
#2007-12-10| 844.03
#2007-12-11| 851.66
#2007-12-12| 831.72
#2007-12-13| 813.49
#2007-12-14| 812.02
#2007-12-17| 792.70
#2007-12-18| 807.05
#2007-12-19| 808.33
#2007-12-20| 817.02
#2007-12-21| 829.10
#2007-12-24| 830.43
#2007-12-25| .
#2007-12-26| 841.30
#2007-12-27| 833.24
#2007-12-28| 835.96
#2007-12-31| 845.80
#2008-01-01| .
#2008-01-02| 851.31
#2008-01-03| 850.15
#2008-01-04| 843.13
#2008-01-07| 819.43
#2008-01-08| 800.80
#2008-01-09| 806.66
#2008-01-10| 791.40
#2008-01-11| 758.72
#2008-01-14| 755.00
#2008-01-15| 763.28
#2008-01-16| 735.93
#2008-01-17| 757.64
#2008-01-18| 759.86
#2008-01-21| .
#2008-01-22| 687.96
#2008-01-23| 711.31
#2008-01-24| 702.89
#2008-01-25| 752.72
#2008-01-28| 727.02
#2008-01-29| 750.68
#2008-01-30| 734.22
#2008-01-31| 745.16
#2008-02-01| 747.18
#2008-02-04| 755.84
#2008-02-05| 750.83
#2008-02-06| 711.23
#2008-02-07| 717.75
#2008-02-08| 709.04
#2008-02-11| 708.58
#2008-02-12| 716.22
#2008-02-13| 700.07
#2008-02-14| 726.22
#2008-02-15| 728.69
#2008-02-18| .
#2008-02-19| 737.02
#2008-02-20| 712.11
#2008-02-21| 734.61
#2008-02-22| 725.39
#2008-02-25| 727.06
#2008-02-26| 729.73
#2008-02-27| 753.83
#2008-02-28| 747.42
#2008-02-29| 746.80
#2008-03-03| 730.56
#2008-03-04| 717.71
#2008-03-05| 708.18
#2008-03-06| 723.40
#2008-03-07| 700.17
#2008-03-10| 694.89
#2008-03-11| 700.21
#2008-03-12| 696.79
#2008-03-13| 678.80
#2008-03-14| 665.14
#2008-03-17| 658.78
#2008-03-18| 660.01
#2008-03-19| 685.41
#2008-03-20| 685.99
#2008-03-21| .
#2008-03-24| 700.72
#2008-03-25| 727.39
#2008-03-26| 734.78
#2008-03-27| 730.93
#2008-03-28| 757.50
#2008-03-31| 754.67
#2008-04-01| 754.45
#2008-04-02| 772.21
#2008-04-03| 776.20
#2008-04-04| 782.41
#2008-04-07| 788.99
#2008-04-08| 766.67
#2008-04-09| 744.83
#2008-04-10| 748.46
#2008-04-11| 783.08
#2008-04-14| 772.92
#2008-04-15| 781.85
#2008-04-16| 781.49
#2008-04-17| 781.77
#2008-04-18| 781.42
#2008-04-21| 789.13
#2008-04-22| 784.92
#2008-04-23| 787.71
#2008-04-24| 783.58
#2008-04-25| 801.77
#2008-04-28| 800.24
#2008-04-29| 810.17
#2008-04-30| 802.32
#2008-05-01| 798.37
#2008-05-02| 800.37
#2008-05-05| 797.54
#2008-05-06| 806.69
#2008-05-07| 799.64
#2008-05-08| 804.84
#2008-05-09| 790.93
#2008-05-12| 797.98
#2008-05-13| 808.74
#2008-05-14| 797.33
#2008-05-15| 801.95
#2008-05-16| 790.34
#2008-05-19| 783.70
#2008-05-20| 770.23
#2008-05-21| 757.66
#2008-05-22| 758.41
#2008-05-23| 767.83
#2008-05-26| .
#2008-05-27| 759.86
#2008-05-28| 750.90
#2008-05-29| 764.14
#2008-05-30| 768.03
#2008-06-02| 781.06
#2008-06-03| 762.18
#2008-06-04| 779.22
#2008-06-05| 781.81
#2008-06-06| 788.08
#2008-06-09| 779.01
#2008-06-10| 759.79
#2008-06-11| 779.58
#2008-06-12| 755.71
#2008-06-13| 744.26
#2008-06-16| 758.15
#2008-06-17| 760.13
#2008-06-18| 762.52
#2008-06-19| 753.84
#2008-06-20| 750.65
#2008-06-23| 747.86
#2008-06-24| 750.34
#2008-06-25| 735.56
#2008-06-26| 739.61
#2008-06-27| 733.32
#2008-06-30| 728.34
#2008-07-01| 729.44
#2008-07-02| 714.75
#2008-07-03| 719.50
#2008-07-04| .
#2008-07-07| 726.12
#2008-07-08| 714.74
#2008-07-09| 706.98
#2008-07-10| 717.40
#2008-07-11| 717.51
#2008-07-14| 712.48
#2008-07-15| 719.60
#2008-07-16| 722.01
#2008-07-17| 726.76
#2008-07-18| 711.62
#2008-07-21| 710.18
#2008-07-22| 725.43
#2008-07-23| 736.95
#2008-07-24| 749.37
#2008-07-25| 733.40
#2008-07-28| 742.85
#2008-07-29| 726.45
#2008-07-30| 743.89
#2008-07-31| 755.38
#2008-08-01| 742.73
#2008-08-04| 754.43
#2008-08-05| 756.68
#2008-08-06| 758.55
#2008-08-07| 744.48
#2008-08-08| 744.80
#2008-08-11| 747.02
#2008-08-12| 749.96
#2008-08-13| 746.81
#2008-08-14| 734.87
#2008-08-15| 729.03
#2008-08-18| 731.30
#2008-08-19| 720.26
#2008-08-20| 730.43
#2008-08-21| 727.10
#2008-08-22| 710.11
#2008-08-25| 730.81
#2008-08-26| 715.63
#2008-08-27| 713.86
#2008-08-28| 694.93
#2008-08-29| 716.04
#2008-09-01| .
#2008-09-02| 688.53
#2008-09-03| 703.54
#2008-09-04| 698.85
#2008-09-05| 696.45
#2008-09-08| 699.86
#2008-09-09| 685.33
#2008-09-10| 689.13
#2008-09-11| 698.67
#2008-09-12| 690.79
#2008-09-15| 696.54
#2008-09-16| 679.91
#2008-09-17| 686.02
#2008-09-18| 671.10
#2008-09-19| 671.22
#2008-09-22| 677.13
#2008-09-23| 677.60
#2008-09-24| 685.22
#2008-09-25| 679.25
#2008-09-26| 683.82
#2008-09-29| 693.68
#2008-09-30| 665.58
#2008-10-01| 670.08
#2008-10-02| 673.02
#2008-10-03| 682.93
#2008-10-06| 704.25
#2008-10-07| 669.22
#2008-10-08| 631.23
#2008-10-09| 598.45
#2008-10-10| 561.24
#2008-10-13| 563.61
#2008-10-14| 610.18
#2008-10-15| 622.49
#2008-10-16| 586.72
#2008-10-17| 604.04
#2008-10-20| 625.43
#2008-10-21| 632.30
#2008-10-22| 614.24
#2008-10-23| 622.13
#2008-10-24| 597.22
#2008-10-27| 569.76
#2008-10-28| 597.68
#2008-10-29| 625.68
#2008-10-30| 662.16
#2008-10-31| 619.72
#2008-11-03| 613.37
#2008-11-04| 657.96
#2008-11-05| 666.13
#2008-11-06| 643.24
#2008-11-07| 638.15
#2008-11-10| 664.74
#2008-11-11| 660.38
#2008-11-12| 670.05
#2008-11-13| 661.94
#2008-11-14| 654.00
#2008-11-17| 658.55
#2008-11-18| 633.97
#2008-11-19| 636.10
#2008-11-20| 610.16
#2008-11-21| 620.66
#2008-11-24| 614.20
#2008-11-25| 626.86
#2008-11-26| 624.88
#2008-11-27| .
#2008-11-28| 623.06
#2008-12-01| 632.63
#2008-12-02| 603.85
#2008-12-03| 650.68
#2008-12-04| 665.25
#2008-12-05| 682.80
#2008-12-08| 699.28
#2008-12-09| 697.12
#2008-12-10| 719.92
#2008-12-11| 716.89
#2008-12-12| 698.28
#2008-12-15| 723.24
#2008-12-16| 720.01
#2008-12-17| 739.15
#2008-12-18| 744.73
#2008-12-19| 721.16
#2008-12-22| 712.30
#2008-12-23| 711.07
#2008-12-24| 708.77
#2008-12-25| .
#2008-12-26| 707.46
#2008-12-29| 713.63
#2008-12-30| 726.28
#2008-12-31| 725.93
#2009-01-01| .
#2009-01-02| 725.04
#2009-01-05| 703.91
#2009-01-06| 677.11
#2009-01-07| 657.78
#2009-01-08| 668.89
#2009-01-09| 680.50
#2009-01-12| 687.90
#2009-01-13| 673.08
#2009-01-14| 666.54
#2009-01-15| 633.49
#2009-01-16| 646.74
#2009-01-19| .
#2009-01-20| 633.52
#2009-01-21| 645.83
#2009-01-22| 657.84
#2009-01-23| 634.16
#2009-01-26| 634.96
#2009-01-27| 652.69
#2009-01-28| 635.55
#2009-01-29| 633.09
#2009-01-30| 631.48
#2009-02-02| 624.49
#2009-02-03| 630.38
#2009-02-04| 622.98
#2009-02-05| 602.60
#2009-02-06| 594.84
#2009-02-09| 574.60
#2009-02-10| 579.70
#2009-02-11| 584.29
#2009-02-12| 581.87
#2009-02-13| 591.39
#2009-02-16| .
#2009-02-17| 578.32
#2009-02-18| 569.24
#2009-02-19| 565.10
#2009-02-20| 545.01
#2009-02-23| 539.31
#2009-02-24| 516.42
#2009-02-25| 512.55
#2009-02-26| 509.29
#2009-02-27| 530.62
#2009-03-02| 510.65
#2009-03-03| 504.61
#2009-03-04| 507.36
#2009-03-05| 509.74
#2009-03-06| 494.55
#2009-03-09| 486.59
#2009-03-10| 483.96
#2009-03-11| 496.69
#2009-03-12| 479.30
#2009-03-13| 487.64
#2009-03-16| 497.55
#2009-03-17| 508.86
#2009-03-18| 510.81
#2009-03-19| 529.71
#2009-03-20| 521.53
#2009-03-23| 536.47
#2009-03-24| 552.80
#2009-03-25| 560.67
#2009-03-26| 572.91
#2009-03-27| 564.00
#2009-03-30| 548.20
#2009-03-31| 532.49
#2009-04-01| 542.33
#2009-04-02| 557.88
#2009-04-03| 544.90
#2009-04-06| 540.05
#2009-04-07| 543.60
#2009-04-08| 550.24
#2009-04-09| 562.63
#2009-04-10| .
#2009-04-13| 538.12
#2009-04-14| 537.72
#2009-04-15| 542.18
#2009-04-16| 549.86
#2009-04-17| 554.78
#2009-04-20| 551.10
#2009-04-21| 556.28
#2009-04-22| 559.17
#2009-04-23| 571.31
#2009-04-24| 562.80
#2009-04-27| 565.62
#2009-04-28| 560.11
#2009-04-29| 558.55
#2009-04-30| 566.32
#2009-05-01| 562.32
#2009-05-04| 563.09
#2009-05-05| 569.99
#2009-05-06| 576.12
#2009-05-07| 583.86
#2009-05-08| 589.16
#2009-05-11| 598.92
#2009-05-12| 605.04
#2009-05-13| 622.01
#2009-05-14| 609.55
#2009-05-15| 625.15
#2009-05-18| 605.90
#2009-05-19| 612.07
#2009-05-20| 621.82
#2009-05-21| 616.23
#2009-05-22| 618.99
#2009-05-25| .
#2009-05-26| 625.83
#2009-05-27| 622.00
#2009-05-28| 609.69
#2009-05-29| 615.59
#2009-06-01| 613.40
#2009-06-02| 614.43
#2009-06-03| 616.90
#2009-06-04| 612.87
#2009-06-05| 607.62
#2009-06-08| 601.67
#2009-06-09| 605.22
#2009-06-10| 613.75
#2009-06-11| 605.31
#2009-06-12| 624.04
#2009-06-15| 627.41
#2009-06-16| 619.64
#2009-06-17| 634.87
#2009-06-18| 633.36
#2009-06-19| 631.37
#2009-06-22| 637.39
#2009-06-23| 632.29
#2009-06-24| 623.86
#2009-06-25| 618.49
#2009-06-26| 631.62
#2009-06-29| 631.21
#2009-06-30| 633.66
#2009-07-01| 636.66
#2009-07-02| 639.05
#2009-07-03| .
#2009-07-06| 630.36
#2009-07-07| 630.47
#2009-07-08| 626.94
#2009-07-09| 630.55
#2009-07-10| 642.37
#2009-07-13| 623.36
#2009-07-14| 630.13
#2009-07-15| 629.46
#2009-07-16| 625.22
#2009-07-17| 639.68
#2009-07-20| 638.84
#2009-07-21| 652.92
#2009-07-22| 660.00
#2009-07-23| 655.61
#2009-07-24| 651.90
#2009-07-27| 657.65
#2009-07-28| 671.73
#2009-07-29| 660.79
#2009-07-30| 655.76
#2009-07-31| 662.97
#2009-08-03| 663.53
#2009-08-04| 668.62
#2009-08-05| 664.48
#2009-08-06| 663.36
#2009-08-07| 647.41
#2009-08-10| 647.97
#2009-08-11| 670.79
#2009-08-12| 661.44
#2009-08-13| 662.63
#2009-08-14| 674.49
#2009-08-17| 655.62
#2009-08-18| 657.15
#2009-08-19| 662.51
#2009-08-20| 668.16
#2009-08-21| 665.33
#2009-08-24| 676.72
#2009-08-25| 676.50
#2009-08-26| 683.02
#2009-08-27| 669.33
#2009-08-28| 664.90
#2009-08-31| 672.24
#2009-09-01| 665.31
#2009-09-02| 656.55
#2009-09-03| 656.87
#2009-09-04| 645.65
#2009-09-07| .
#2009-09-08| 655.92
#2009-09-09| 664.01
#2009-09-10| 669.51
#2009-09-11| 676.43
#2009-09-14| 670.25
#2009-09-15| 667.21
#2009-09-16| 661.28
#2009-09-17| 667.61
#2009-09-18| 665.06
#2009-09-21| 660.03
#2009-09-22| 670.20
#2009-09-23| 669.90
#2009-09-24| 680.46
#2009-09-25| 678.83
#2009-09-28| 683.66
#2009-09-29| 675.59
#2009-09-30| 688.52
#2009-10-01| 689.71
#2009-10-02| 674.91
#2009-10-05| 684.22
#2009-10-06| 683.50
#2009-10-07| 682.23
#2009-10-08| 685.74
#2009-10-09| 687.86
#2009-10-12| 684.89
#2009-10-13| 683.44
#2009-10-14| 690.36
#2009-10-15| 693.87
#2009-10-16| 696.82
#2009-10-19| 699.36
#2009-10-20| 699.44
#2009-10-21| 690.95
#2009-10-22| 684.30
#2009-10-23| 682.10
#2009-10-26| 684.78
#2009-10-27| 675.30
#2009-10-28| 677.56
#2009-10-29| 663.65
#2009-10-30| 674.41
#2009-11-02| 671.35
#2009-11-03| 673.04
#2009-11-04| 675.01
#2009-11-05| 668.00
#2009-11-06| 674.41
#2009-11-09| 674.55
#2009-11-10| 680.71
#2009-11-11| 678.95
#2009-11-12| 668.05
#2009-11-13| 679.47
#2009-11-16| 688.32
#2009-11-17| 681.15
#2009-11-18| 682.37
#2009-11-19| 673.61
#2009-11-20| 671.51
#2009-11-23| 671.67
#2009-11-24| 672.34
#2009-11-25| 677.33
#2009-11-26| .
#2009-11-27| 672.56
#2009-11-30| 692.27
#2009-12-01| 705.10
#2009-12-02| 702.17
#2009-12-03| 705.23
#2009-12-04| 688.71
#2009-12-07| 686.88
#2009-12-08| 693.42
#2009-12-09| 690.87
#2009-12-10| 682.38
#2009-12-11| 681.17
#2009-12-14| 676.09
#2009-12-15| 663.87
#2009-12-16| 668.78
#2009-12-17| 661.27
#2009-12-18| 655.72
#2009-12-21| 662.58
#2009-12-22| 660.58
#2009-12-23| 665.30
#2009-12-24| 671.36
#2009-12-25| .
#2009-12-28| 680.59
#2009-12-29| 687.24
#2009-12-30| 677.43
#2009-12-31| 675.42
#2010-01-01| .
#2010-01-04| 684.87
#2010-01-05| 693.47
#2010-01-06| 697.65
#2010-01-07| 691.14
#2010-01-08| 694.20
#2010-01-11| 703.15
#2010-01-12| 710.53
#2010-01-13| 705.61
#2010-01-14| 706.88
#2010-01-15| 723.43
#2010-01-18| .
#2010-01-19| 712.37
#2010-01-20| 702.38
#2010-01-21| 699.75
#2010-01-22| 692.88
#2010-01-25| 696.55
#2010-01-26| 687.51
#2010-01-27| 690.43
#2010-01-28| 700.82
#2010-01-29| 691.30
#2010-02-01| 689.50
#2010-02-02| 699.12
#2010-02-03| 704.44
#2010-02-04| 711.12
#2010-02-05| 704.78
#2010-02-08| 695.22
#2010-02-09| 692.64
#2010-02-10| 693.24
#2010-02-11| 695.33
#2010-02-12| 700.27
#2010-02-15| .
#2010-02-16| 688.00
#2010-02-17| 694.19
#2010-02-18| 698.28
#2010-02-19| 678.62
#2010-02-22| 699.09
#2010-02-23| 705.83
#2010-02-24| 700.71
#2010-02-25| 710.27
#2010-02-26| 718.40
#2010-03-01| 716.30
#2010-03-02| 717.97
#2010-03-03| 723.67
#2010-03-04| 718.80
#2010-03-05| 715.78
#2010-03-08| 731.30
#2010-03-09| 729.09
#2010-03-10| 721.12
#2010-03-11| 732.41
#2010-03-12| 739.04
#2010-03-15| 740.32
#2010-03-16| 738.86
#2010-03-17| 750.62
#2010-03-18| 748.92
#2010-03-19| 750.82
#2010-03-22| 750.99
#2010-03-23| 751.19
#2010-03-24| 738.93
#2010-03-25| 718.69
#2010-03-26| 735.37
#2010-03-29| 740.99
#2010-03-30| 748.61
#2010-03-31| 745.10
#2010-04-01| 755.89
#2010-04-02| .
#2010-04-05| 747.37
#2010-04-06| 749.59
#2010-04-07| 748.54
#2010-04-08| 750.32
#2010-04-09| 762.82
#2010-04-12| 764.51
#2010-04-13| 763.59
#2010-04-14| 760.88
#2010-04-15| 766.61
#2010-04-16| 759.35
#2010-04-19| 752.25
#2010-04-20| 750.13
#2010-04-21| 756.25
#2010-04-22| 760.15
#2010-04-23| 755.37
#2010-04-26| 761.24
#2010-04-27| 769.96
#2010-04-28| 752.68
#2010-04-29| 747.34
#2010-04-30| 759.23
#2010-05-03| 752.21
#2010-05-04| 750.97
#2010-05-05| 746.05
#2010-05-06| 739.97
#2010-05-07| 737.81
#2010-05-10| 733.17
#2010-05-11| 736.83
#2010-05-12| 737.81
#2010-05-13| 745.70
#2010-05-14| 732.60
#2010-05-17| 711.08
#2010-05-18| 715.03
#2010-05-19| 714.11
#2010-05-20| 717.58
#2010-05-21| 699.86
#2010-05-24| 695.37
#2010-05-25| 675.52
#2010-05-26| 672.44
#2010-05-27| 680.46
#2010-05-28| 687.53
#2010-05-31| .
#2010-06-01| 683.13
#2010-06-02| 664.91
#2010-06-03| 682.51
#2010-06-04| 683.90
#2010-06-07| 663.82
#2010-06-08| 674.66
#2010-06-09| 667.53
#2010-06-10| 670.46
#2010-06-11| 674.66
#2010-06-14| 684.69
#2010-06-15| 689.89
#2010-06-16| 696.11
#2010-06-17| 699.66
#2010-06-18| 702.24
#2010-06-21| 712.52
#2010-06-22| 706.25
#2010-06-23| 703.51
#2010-06-24| 707.94
#2010-06-25| 701.18
#2010-06-28| 696.62
#2010-06-29| 696.44
#2010-06-30| 687.12
#2010-07-01| 691.37
#2010-07-02| 684.91
#2010-07-05| .
#2010-07-06| 695.91
#2010-07-07| 691.64
#2010-07-08| 688.10
#2010-07-09| 691.57
#2010-07-12| 688.66
#2010-07-13| 690.49
#2010-07-14| 697.27
#2010-07-15| 696.08
#2010-07-16| 692.75
#2010-07-19| 689.85
#2010-07-20| 687.88
#2010-07-21| 688.19
#2010-07-22| 696.12
#2010-07-23| 698.00
#2010-07-26| 702.23
#2010-07-27| 701.77
#2010-07-28| 710.60
#2010-07-29| 711.22
#2010-07-30| 707.06
#2010-08-02| 712.46
#2010-08-03| 718.05
#2010-08-04| 707.61
#2010-08-05| 722.19
#2010-08-06| 721.74
#2010-08-09| 719.47
#2010-08-10| 715.74
#2010-08-11| 704.42
#2010-08-12| 693.79
#2010-08-13| 700.13
#2010-08-16| 704.98
#2010-08-17| 703.00
#2010-08-18| 708.02
#2010-08-19| 711.92
#2010-08-20| 695.01
#2010-08-23| 699.11
#2010-08-24| 702.29
#2010-08-25| 693.34
#2010-08-26| 694.05
#2010-08-27| 696.74
#2010-08-30| 703.93
#2010-08-31| 690.23
#2010-09-01| 693.58
#2010-09-02| 696.84
#2010-09-03| 689.60
#2010-09-06| .
#2010-09-07| 698.54
#2010-09-08| 684.69
#2010-09-09| 688.38
#2010-09-10| 697.33
#2010-09-13| 703.96
#2010-09-14| 704.88
#2010-09-15| 689.43
#2010-09-16| 685.25
#2010-09-17| 689.06
#2010-09-20| 691.10
#2010-09-21| 692.52
#2010-09-22| 701.72
#2010-09-23| 702.95
#2010-09-24| 695.61
#2010-09-27| 703.64
#2010-09-28| 707.01
#2010-09-29| 713.62
#2010-09-30| 703.54
#2010-10-01| 704.88
#2010-10-04| 700.38
#2010-10-05| 706.55
#2010-10-06| 721.82
#2010-10-07| 737.34
#2010-10-08| 735.66
#2010-10-11| 732.75
#2010-10-12| 716.84
#2010-10-13| 711.44
#2010-10-14| 723.97
#2010-10-15| 716.36
#2010-10-18| 722.20
#2010-10-19| 715.26
#2010-10-20| 717.77
#2010-10-21| 714.54
#2010-10-22| 709.41
#2010-10-25| 716.03
#2010-10-26| 706.31
#2010-10-27| 706.73
#2010-10-28| 708.73
#2010-10-29| 707.93
#2010-11-01| 706.20
#2010-11-02| 710.65
#2010-11-03| 706.70
#2010-11-04| 724.35
#2010-11-05| 725.36
#2010-11-08| 731.28
#2010-11-09| 732.48
#2010-11-10| 726.03
#2010-11-11| 729.34
#2010-11-12| 728.56
#2010-11-15| 724.11
#2010-11-16| 725.60
#2010-11-17| 728.66
#2010-11-18| 738.05
#2010-11-19| 743.96
#2010-11-22| 748.54
#2010-11-23| 750.68
#2010-11-24| 746.64
#2010-11-25| .
#2010-11-26| 731.48
#2010-11-29| 733.12
#2010-11-30| 726.66
#2010-12-01| 732.39
#2010-12-02| 740.11
#2010-12-03| 748.23
#2010-12-06| 745.66
#2010-12-07| 739.06
#2010-12-08| 733.17
#2010-12-09| 737.54
#2010-12-10| 742.22
#2010-12-13| 744.44
#2010-12-14| 751.18
#2010-12-15| 745.20
#2010-12-16| 744.36
#2010-12-17| 745.66
#2010-12-20| 745.41
#2010-12-21| 752.75
#2010-12-22| 751.87
#2010-12-23| 755.34
#2010-12-24| .
#2010-12-27| 759.31
#2010-12-28| 759.99
#2010-12-29| 761.57
#2010-12-30| 760.21
#2010-12-31| 765.35
#2011-01-03| 761.78
#2011-01-04| 766.50
#2011-01-05| 749.20
#2011-01-06| 752.26
#2011-01-07| 748.01
#2011-01-10| 748.16
#2011-01-11| 741.99
#2011-01-12| 744.04
#2011-01-13| 753.62
#2011-01-14| 756.52
#2011-01-17| .
#2011-01-18| 762.61
#2011-01-19| 769.44
#2011-01-20| 754.09
#2011-01-21| 750.45
#2011-01-24| 750.72
#2011-01-25| 755.73
#2011-01-26| 758.64
#2011-01-27| 756.73
#2011-01-28| 754.58
#2011-01-31| 749.05
#2011-02-01| 754.26
#2011-02-02| 765.06
#2011-02-03| 765.34
#2011-02-04| 767.48
#2011-02-07| 771.92
#2011-02-08| 775.80
#2011-02-09| 772.23
#2011-02-10| 769.90
#2011-02-11| 770.12
#2011-02-14| 778.37
#2011-02-15| 773.15
#2011-02-16| 776.70
#2011-02-17| 778.13
#2011-02-18| 784.43
#2011-02-21| .
#2011-02-22| 783.34
#2011-02-23| 782.19
#2011-02-24| 780.34
#2011-02-25| 786.34
#2011-02-28| 788.65
#2011-03-01| 800.75
#2011-03-02| 791.44
#2011-03-03| 786.38
#2011-03-04| 792.44
#2011-03-07| 785.37
#2011-03-08| 779.62
#2011-03-09| 786.06
#2011-03-10| 777.46
#2011-03-11| 776.17
#2011-03-14| 733.97
#2011-03-15| 659.33
#2011-03-16| 701.53
#2011-03-17| 707.41
#2011-03-18| 695.34
#2011-03-21| 695.54
#2011-03-22| 723.59
#2011-03-23| 720.42
#2011-03-24| 714.24
#2011-03-25| 716.24
#2011-03-28| 707.79
#2011-03-29| 705.71
#2011-03-30| 716.69
#2011-03-31| 720.96
#2011-04-01| 703.57
#2011-04-04| 708.81
#2011-04-05| 695.67
#2011-04-06| 692.16
#2011-04-07| 698.91
#2011-04-08| 712.76
#2011-04-11| 714.80
#2011-04-12| 709.62
#2011-04-13| 705.32
#2011-04-14| 714.66
#2011-04-15| 712.74
#2011-04-18| 721.09
#2011-04-19| 715.01
#2011-04-20| 718.83
#2011-04-21| 724.49
#2011-04-22| .
#2011-04-25| 717.11
#2011-04-26| 717.86
#2011-04-27| 712.60
#2011-04-28| 736.15
#2011-04-29| 736.34
#2011-05-02| 742.08
#2011-05-03| 744.47
#2011-05-04| 744.95
#2011-05-05| 748.67
#2011-05-06| 742.06
#2011-05-09| 730.67
#2011-05-10| 733.28
#2011-05-11| 734.48
#2011-05-12| 731.30
#2011-05-13| 738.86
#2011-05-16| 733.32
#2011-05-17| 726.83
#2011-05-18| 731.85
#2011-05-19| 731.79
#2011-05-20| 736.02
#2011-05-23| 725.24
#2011-05-24| 725.56
#2011-05-25| 725.60
#2011-05-26| 736.18
#2011-05-27| 737.35
#2011-05-30| .
#2011-05-31| 750.63
#2011-06-01| 760.96
#2011-06-02| 756.02
#2011-06-03| 750.73
#2011-06-06| 753.54
#2011-06-07| 757.31
#2011-06-08| 762.56
#2011-06-09| 763.67
#2011-06-10| 764.89
#2011-06-13| 763.19
#2011-06-14| 768.93
#2011-06-15| 761.07
#2011-06-16| 751.99
#2011-06-17| 751.23
#2011-06-20| 746.77
#2011-06-21| 761.50
#2011-06-22| 765.74
#2011-06-23| 752.64
#2011-06-24| 755.87
#2011-06-27| 748.45
#2011-06-28| 756.56
#2011-06-29| 768.89
#2011-06-30| 773.54
#2011-07-01| 771.42
#2011-07-04| .
#2011-07-05| 773.93
#2011-07-06| 781.36
#2011-07-07| 777.52
#2011-07-08| 794.96
#2011-07-11| 800.19
#2011-07-12| 800.65
#2011-07-13| 807.65
#2011-07-14| 808.11
#2011-07-15| 808.28
#2011-07-18| 807.81
#2011-07-19| 810.16
#2011-07-20| 814.70
#2011-07-21| 821.08
#2011-07-22| 830.42
#2011-07-25| 824.56
#2011-07-26| 828.74
#2011-07-27| 822.54
#2011-07-28| 813.17
#2011-07-29| 812.80
#2011-08-01| 827.85
#2011-08-02| 821.72
#2011-08-03| 812.47
#2011-08-04| 792.75
#2011-08-05| 774.93
#2011-08-08| 768.66
#2011-08-09| 758.29
#2011-08-10| 780.57
#2011-08-11| 791.39
#2011-08-12| 795.76
#2011-08-15| 806.22
#2011-08-16| 800.35
#2011-08-17| 809.24
#2011-08-18| 815.89
#2011-08-19| 805.20
#2011-08-22| 793.23
#2011-08-23| 795.56
#2011-08-24| 785.28
#2011-08-25| 781.00
#2011-08-26| 785.69
#2011-08-29| 789.41
#2011-08-30| 795.17
#2011-08-31| 809.65
#2011-09-01| 808.26
#2011-09-02| 798.42
#2011-09-05| .
#2011-09-06| 788.87
#2011-09-07| 798.64
#2011-09-08| 805.88
#2011-09-09| 807.71
#2011-09-12| 799.45
#2011-09-13| 798.97
#2011-09-14| 799.03
#2011-09-15| 798.12
#2011-09-16| 794.78
#2011-09-19| 794.59
#2011-09-20| 790.60
#2011-09-21| 794.22
#2011-09-22| 784.80
#2011-09-23| 783.87
#2011-09-26| 779.66
#2011-09-27| 797.19
#2011-09-28| 800.13
#2011-09-29| 802.62
#2011-09-30| 795.86
#2011-10-03| 800.89
#2011-10-04| 800.10
#2011-10-05| 802.05
#2011-10-06| 803.73
#2011-10-07| 806.23
#2011-10-10| 806.51
#2011-10-11| 811.73
#2011-10-12| 796.10
#2011-10-13| 800.91
#2011-10-14| 794.68
#2011-10-17| 796.21
#2011-10-18| 790.82
#2011-10-19| 795.46
#2011-10-20| 794.42
#2011-10-21| 795.37
#2011-10-24| 803.91
#2011-10-25| 802.95
#2011-10-26| 792.65
#2011-10-27| 800.02
#2011-10-28| 805.89
#2011-10-31| 787.95
#2011-11-01| 779.40
#2011-11-02| 776.82
#2011-11-03| 777.44
#2011-11-04| 779.83
#2011-11-07| 783.68
#2011-11-08| 786.08
#2011-11-09| 795.40
#2011-11-10| 786.17
#2011-11-11| 788.16
#2011-11-14| 794.28
#2011-11-15| 787.21
#2011-11-16| 780.29
#2011-11-17| 773.19
#2011-11-18| 769.84
#2011-11-21| 766.05
#2011-11-22| 756.76
#2011-11-23| 752.54
#2011-11-24| .
#2011-11-25| 734.30
#2011-11-28| 735.89
#2011-11-29| 749.95
#2011-11-30| 755.53
#2011-12-01| 753.01
#2011-12-02| 760.30
#2011-12-05| 771.56
#2011-12-06| 765.77
#2011-12-07| 775.96
#2011-12-08| 775.40
#2011-12-09| 764.66
#2011-12-12| 772.50
#2011-12-13| 766.48
#2011-12-14| 761.15
#2011-12-15| 756.54
#2011-12-16| 765.05
#2011-12-19| 756.89
#2011-12-20| 768.93
#2011-12-21| 775.01
#2011-12-22| 769.93
#2011-12-23| 770.50
#2011-12-26| .
#2011-12-27| 771.17
#2011-12-28| 772.91
#2011-12-29| 773.55
#2011-12-30| 786.14
#2012-01-02| .
#2012-01-03| 788.85
#2012-01-04| 790.04
#2012-01-05| 785.05
#2012-01-06| 779.64
#2012-01-09| 781.73
#2012-01-10| 785.91
#2012-01-11| 780.51
#2012-01-12| 778.37
#2012-01-13| 780.26
#2012-01-16| .
#2012-01-17| 775.93
#2012-01-18| 777.52
#2012-01-19| 767.55
#2012-01-20| 763.46
#2012-01-23| 769.19
#2012-01-24| 768.61
#2012-01-25| 761.82
#2012-01-26| 769.45
#2012-01-27| 774.12
#2012-01-30| 778.01
#2012-01-31| 783.48
#2012-02-01| 789.72
#2012-02-02| 789.32
#2012-02-03| 790.12
#2012-02-06| 798.23
#2012-02-07| 796.64
#2012-02-08| 802.13
#2012-02-09| 794.68
#2012-02-10| 794.45
#2012-02-13| 803.37
#2012-02-14| 795.31
#2012-02-15| 798.83
#2012-02-16| 789.10
#2012-02-17| 788.04
#2012-02-20| .
#2012-02-21| 787.76
#2012-02-22| 788.60
#2012-02-23| 790.37
#2012-02-24| 784.40
#2012-02-27| 782.97
#2012-02-28| 792.82
#2012-02-29| 793.91
#2012-03-01| 791.93
#2012-03-02| 789.00
#2012-03-05| 792.62
#2012-03-06| 796.10
#2012-03-07| 791.17
#2012-03-08| 797.78
#2012-03-09| 793.81
#2012-03-12| 796.00
#2012-03-13| 795.38
#2012-03-14| 781.53
#2012-03-15| 788.37
#2012-03-16| 788.29
#2012-03-19| 788.90
#2012-03-20| 785.82
#2012-03-21| 791.43
#2012-03-22| 807.02
#2012-03-23| 804.43
#2012-03-26| 798.53
#2012-03-27| 808.62
#2012-03-28| 810.67
#2012-03-29| 825.07
#2012-03-30| 829.88
#2012-04-02| 833.69
#2012-04-03| 831.08
#2012-04-04| 816.00
#2012-04-05| 811.30
#2012-04-06| .
#2012-04-09| 817.36
#2012-04-10| 821.31
#2012-04-11| 813.57
#2012-04-12| 817.35
#2012-04-13| 829.29
#2012-04-16| 833.70
#2012-04-17| 837.93
#2012-04-18| 840.36
#2012-04-19| 831.46
#2012-04-20| 827.06
#2012-04-23| 824.68
#2012-04-24| 817.74
#2012-04-25| 822.87
#2012-04-26| 832.78
#2012-04-27| 832.37
#2012-04-30| 837.99
#2012-05-01| 824.46
#2012-05-02| 829.64
#2012-05-03| 826.64
#2012-05-04| 830.25
#2012-05-07| 800.86
#2012-05-08| 807.74
#2012-05-09| 800.93
#2012-05-10| 796.02
#2012-05-11| 782.03
#2012-05-14| 789.79
#2012-05-15| 784.27
#2012-05-16| 774.93
#2012-05-17| 780.47
#2012-05-18| 775.45
#2012-05-21| 776.67
#2012-05-22| 775.34
#2012-05-23| 769.21
#2012-05-24| 767.43
#2012-05-25| 773.65
#2012-05-28| .
#2012-05-29| 773.77
#2012-05-30| 779.09
#2012-05-31| 780.40
#2012-06-01| 780.86
#2012-06-04| 773.36
#2012-06-05| 762.87
#2012-06-06| 764.27
#2012-06-07| 764.23
#2012-06-08| 747.77
#2012-06-11| 753.74
#2012-06-12| 745.28
#2012-06-13| 741.45
#2012-06-14| 736.87
#2012-06-15| 749.85
#2012-06-18| 753.00
#2012-06-19| 751.56
#2012-06-20| 762.90
#2012-06-21| 757.99
#2012-06-22| 748.75
#2012-06-25| 750.79
#2012-06-26| 755.89
#2012-06-27| 767.47
#2012-06-28| 779.31
#2012-06-29| 783.11
#2012-07-02| 786.20
#2012-07-03| 786.28
#2012-07-04| .
#2012-07-05| 781.86
#2012-07-06| 782.56
#2012-07-09| 777.44
#2012-07-10| 781.26
#2012-07-11| 786.61
#2012-07-12| 790.41
#2012-07-13| 787.60
#2012-07-16| 791.75
#2012-07-17| 799.66
#2012-07-18| 796.15
#2012-07-19| 802.25
#2012-07-20| 797.31
#2012-07-23| 785.54
#2012-07-24| 788.26
#2012-07-25| 784.83
#2012-07-26| 786.33
#2012-07-27| 781.31
#2012-07-30| 788.78
#2012-07-31| 791.02
#2012-08-01| 790.43
#2012-08-02| 789.94
#2012-08-03| 783.75
#2012-08-06| 798.06
#2012-08-07| 806.12
#2012-08-08| 806.47
#2012-08-09| 809.92
#2012-08-10| 822.24
#2012-08-13| 830.43
#2012-08-14| 826.28
#2012-08-15| 822.65
#2012-08-16| 821.45
#2012-08-17| 814.73
#2012-08-20| 818.95
#2012-08-21| 823.60
#2012-08-22| 824.83
#2012-08-23| 836.11
#2012-08-24| 828.12
#2012-08-27| 829.13
#2012-08-28| 828.17
#2012-08-29| 823.04
#2012-08-30| 813.02
#2012-08-31| 807.92
#2012-09-03| .
#2012-09-04| 804.17
#2012-09-05| 797.94
#2012-09-06| 788.35
#2012-09-07| 799.85
#2012-09-10| 802.91
#2012-09-11| 811.13
#2012-09-12| 821.59
#2012-09-13| 828.20
#2012-09-14| 817.31
#2012-09-17| 812.23
#2012-09-18| 798.30
#2012-09-19| 814.15
#2012-09-20| 815.03
#2012-09-21| 818.74
#2012-09-24| 825.90
#2012-09-25| 827.43
#2012-09-26| 829.23
#2012-09-27| 823.96
#2012-09-28| 819.33
#2012-10-01| 811.91
#2012-10-02| 804.72
#2012-10-03| 792.99
#2012-10-04| 803.44
#2012-10-05| 799.77
#2012-10-08| 804.16
#2012-10-09| 802.98
#2012-10-10| 794.73
#2012-10-11| 785.16
#2012-10-12| 781.11
#2012-10-15| 774.59
#2012-10-16| 787.90
#2012-10-17| 797.65
#2012-10-18| 800.45
#2012-10-19| 794.36
#2012-10-22| 790.52
#2012-10-23| 793.65
#2012-10-24| 796.89
#2012-10-25| 805.24
#2012-10-26| 806.28
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 799.96
#2012-11-01| 794.26
#2012-11-02| 788.28
#2012-11-05| 781.98
#2012-11-06| 775.99
#2012-11-07| 778.99
#2012-11-08| 772.68
#2012-11-09| 776.09
#2012-11-12| 765.02
#2012-11-13| 767.13
#2012-11-14| 762.61
#2012-11-15| 750.05
#2012-11-16| 745.45
#2012-11-19| 757.23
#2012-11-20| 756.05
#2012-11-21| 752.83
#2012-11-22| .
#2012-11-23| 752.85
#2012-11-26| 757.63
#2012-11-27| 766.80
#2012-11-28| 766.00
#2012-11-29| 768.71
#2012-11-30| 773.75
#2012-12-03| 773.70
#2012-12-04| 779.79
#2012-12-05| 782.02
#2012-12-06| 784.67
#2012-12-07| 782.40
#2012-12-10| 786.33
#2012-12-11| 790.30
#2012-12-12| 789.28
#2012-12-13| 781.34
#2012-12-14| 778.05
#2012-12-17| 780.42
#2012-12-18| 779.04
#2012-12-19| 784.50
#2012-12-20| 777.39
#2012-12-21| 773.54
#2012-12-24| 767.72
#2012-12-25| 772.71
#2012-12-26| 773.69
#2012-12-27| 779.25
#2012-12-28| 784.83
#2012-12-31| 781.68
#2013-01-01| 781.68
#2013-01-02| 776.50
#2013-01-03| 780.51
#2013-01-04| 780.46
#2013-01-07| 799.61
#2013-01-08| 807.73
#2013-01-09| 804.11
#2013-01-10| 797.20
#2013-01-11| 801.14
#2013-01-14| 799.38
#2013-01-15| 811.80
#2013-01-16| 806.74
#2013-01-17| 803.08
#2013-01-18| 808.65
#2013-01-21| 805.54
#2013-01-22| 814.20
#2013-01-23| 807.78
#2013-01-24| 793.59
#2013-01-25| 803.44
#2013-01-28| 808.74
#2013-01-29| 804.94
#2013-01-30| 811.46
#2013-01-31| 812.59
#2013-02-01| 812.18
#2013-02-04| 810.42
#2013-02-05| 795.21
#2013-02-06| 810.33
#2013-02-07| 810.34
#2013-02-08| 803.09
#2013-02-11| 797.55
#2013-02-12| 811.02
#2013-02-13| 799.07
#2013-02-14| 802.70
#2013-02-15| 790.41
#2013-02-18| 801.07
#2013-02-19| 805.11
#2013-02-20| 809.71
#2013-02-21| 809.58
#2013-02-22| 815.92
#2013-02-25| 817.77
#2013-02-26| 820.08
#2013-02-27| 806.52
#2013-02-28| 816.54
#2013-03-01| 815.29
#2013-03-04| 822.46
#2013-03-05| 826.06
#2013-03-06| 854.92
#2013-03-07| 840.33
#2013-03-08| 846.02
#2013-03-11| 849.98
#2013-03-12| 846.66
#2013-03-13| 836.36
#2013-03-14| 840.61
#2013-03-15| 865.41
#2013-03-18| 853.66
#2013-03-19| 872.89
#2013-03-20| 867.91
#2013-03-21| 886.36
#2013-03-22| 875.61
#2013-03-25| 901.29
#2013-03-26| 900.74
#2013-03-27| 907.36
#2013-03-28| 909.37
#2013-03-29| 914.32
#2013-04-01| 891.35
#2013-04-02| 901.40
#2013-04-03| 931.91
#2013-04-04| 917.15
#2013-04-05| 939.62
#2013-04-08| 946.59
#2013-04-09| 944.74
#2013-04-10| 947.28
#2013-04-11| 959.53
#2013-04-12| 958.90
#2013-04-15| 955.80
#2013-04-16| 960.68
#2013-04-17| 974.27
#2013-04-18| 966.20
#2013-04-19| 957.19
#2013-04-22| 977.17
#2013-04-23| 972.11
#2013-04-24| 973.92
#2013-04-25| 974.01
#2013-04-26| 987.69
#2013-04-29| 984.60
#2013-04-30|1000.94
#2013-05-01| 997.07
#2013-05-02| 981.54
#2013-05-03| 973.75
#2013-05-06| 971.00
#2013-05-07| 994.07
#2013-05-08| 990.77
#2013-05-09| 977.75
#2013-05-10| 963.64
#2013-05-13| 965.16
#2013-05-14| 961.31
#2013-05-15| 981.44
#2013-05-16| 962.50
#2013-05-17| 959.93
#2013-05-20| 961.32
#2013-05-21| 955.46
#2013-05-22| 962.04
#2013-05-23| 916.03
#2013-05-24| 929.84
#2013-05-27| 924.92
#2013-05-28| 918.84
#2013-05-29| 934.49
#2013-05-30| 887.76
#2013-05-31| 894.73
#2013-06-03| 877.79
#2013-06-04| 886.47
#2013-06-05| 887.09
#2013-06-06| 856.68
#2013-06-07| 869.91
#2013-06-10| 883.51
#2013-06-11| 888.16
#2013-06-12| 907.69
#2013-06-13| 865.75
#2013-06-14| 882.94
#2013-06-17| 905.47
#2013-06-18| 896.15
#2013-06-19| 921.48
#2013-06-20| 877.93
#2013-06-21| 902.42
#2013-06-24| 892.35
#2013-06-25| 884.99
#2013-06-26| 882.34
#2013-06-27| 899.29
#2013-06-28| 920.05
#2013-07-01| 928.18
#2013-07-02| 937.54
#2013-07-03| 937.76
#2013-07-04| 937.43
#2013-07-05| 945.36
#2013-07-08| 942.71
#2013-07-09| 969.51
#2013-07-10| 980.77
#2013-07-11| 997.50
#2013-07-12| 980.22
#2013-07-15| 975.54
#2013-07-16| 980.48
#2013-07-17| 974.52
#2013-07-18| 978.76
#2013-07-19| 971.19
#2013-07-22| 984.68
#2013-07-23| 985.89
#2013-07-24| 977.71
#2013-07-25| 972.74
#2013-07-26| 958.07
#2013-07-29| 937.59
#2013-07-30| 950.83
#2013-07-31| 933.41
#2013-08-01| 949.03
#2013-08-02| 979.39
#2013-08-05| 969.25
#2013-08-06| 981.73
#2013-08-07| 955.89
#2013-08-08| 946.38
#2013-08-09| 933.46
#2013-08-12| 928.07
#2013-08-13| 935.31
#2013-08-14| 947.92
#2013-08-15| 930.85
#2013-08-16| 925.87
#2013-08-19| 924.10
#2013-08-20| 911.54
#2013-08-21| 904.68
#2013-08-22| 897.05
#2013-08-23| 914.33
#2013-08-26| 916.28
#2013-08-27| 915.34
#2013-08-28| 897.46
#2013-08-29| 901.70
#2013-08-30| 896.44
#2013-09-02| 892.33
#2013-09-03| 911.33
#2013-09-04| 914.52
#2013-09-05| 906.44
#2013-09-06| 907.48
#2013-09-09| 925.93
#2013-09-10| 929.83
#2013-09-11| 925.39
#2013-09-12| 928.15
#2013-09-13| 930.67
#2013-09-16| 938.25
#2013-09-17| 921.38
#2013-09-18| 936.00
#2013-09-19| 949.80
#2013-09-20| 949.26
#2013-09-23| 956.28
#2013-09-24| 956.16
#2013-09-25| 949.37
#2013-09-26| 961.48
#2013-09-27| 969.26
#2013-09-30| 955.67
#2013-10-01| 954.42
#2013-10-02| 940.03
#2013-10-03| 934.86
#2013-10-04| 930.54
#2013-10-07| 921.44
#2013-10-08| 927.15
#2013-10-09| 927.59
#2013-10-10| 933.51
#2013-10-11| 940.50
#2013-10-14| 942.23
#2013-10-15| 946.35
#2013-10-16| 941.18
#2013-10-17| 952.84
#2013-10-18| 953.10
#2013-10-21| 957.74
#2013-10-22| 956.95
#2013-10-23| 950.19
#2013-10-24| 953.53
#2013-10-25| 936.63
#2013-10-28| 946.04
#2013-10-29| 943.03
#2013-10-30| 955.85
#2013-10-31| 947.17
#2013-11-01| 931.80
#2013-11-04| 933.17
#2013-11-05| 933.42
#2013-11-06| 934.99
#2013-11-07| 923.87
#2013-11-08| 906.63
#2013-11-11| 911.42
#2013-11-12| 925.81
#2013-11-13| 927.57
#2013-11-14| 942.07
#2013-11-15| 953.55
#2013-11-18| 958.54
#2013-11-19| 958.09
#2013-11-20| 954.44
#2013-11-21| 958.62
#2013-11-22| 951.51
#2013-11-25| 959.53
#2013-11-26| 956.00
#2013-11-27| 947.26
#2013-11-28| 957.81
#2013-11-29| 958.22
#2013-12-02| 953.44
#2013-12-03| 957.98
#2013-12-04| 944.05
#2013-12-05| 937.97
#2013-12-06| 934.15
#2013-12-09| 945.51
#2013-12-10| 949.41
#2013-12-11| 948.68
#2013-12-12| 937.92
#2013-12-13| 936.51
#2013-12-16| 927.97
#2013-12-17| 943.65
#2013-12-18| 952.13
#2013-12-19| 963.88
#2013-12-20| 967.35
#2013-12-23| 968.50
#2013-12-24| 962.38
#2013-12-25| 975.38
#2013-12-26| 979.29
#2013-12-27| 986.37
#2013-12-30| 988.73
#2013-12-31| 987.99
#2014-01-01| 987.99
#2014-01-02| 989.98
#2014-01-03| 994.97
#2014-01-06| 982.73
#2014-01-07| 980.33
#2014-01-08|1006.37
#2014-01-09| 993.45
#2014-01-10|1000.00
#2014-01-13|1006.61
#2014-01-14| 982.45
#2014-01-15| 989.95
#2014-01-16| 985.92
#2014-01-17| 983.93
#2014-01-20| 978.41
#2014-01-21| 984.22
#2014-01-22| 980.05
#2014-01-23| 976.87
#2014-01-24| 971.28
#2014-01-27| 949.41
#2014-01-28| 952.17
#2014-01-29| 982.19
#2014-01-30| 959.62
#2014-01-31| 957.09
#2014-02-03| 940.48
#2014-02-04| 903.72
#2014-02-05| 911.85
#2014-02-06| 900.87
#2014-02-07| 907.27
#2014-02-10| 927.51
#2014-02-11| 925.14
#2014-02-12| 932.62
#2014-02-13| 921.28
#2014-02-14| 906.34
#2014-02-17| 909.60
#2014-02-18| 927.52
#2014-02-19| 930.19
#2014-02-20| 910.73
#2014-02-21| 927.94
#2014-02-24| 928.91
#2014-02-25| 939.86
#2014-02-26| 925.85
#2014-02-27| 914.13
#2014-02-28| 905.64
#2014-03-03| 902.50
#2014-03-04| 911.02
#2014-03-05| 921.08
#2014-03-06| 921.31
#2014-03-07| 928.39
#2014-03-10| 920.77
#2014-03-11| 922.21
#2014-03-12| 907.76
#2014-03-13| 910.88
#2014-03-14| 893.62
#2014-03-17| 887.37
#2014-03-18| 893.42
#2014-03-19| 896.63
#2014-03-20| 878.79
#2014-03-21| 879.71
#2014-03-24| 898.59
#2014-03-25| 885.93
#2014-03-26| 888.13
#2014-03-27| 912.93
#2014-03-28| 921.89
#2014-03-31| 924.94
#2014-04-01| 912.94
#2014-04-02| 918.99
#2014-04-03| 924.76
#2014-04-04| 927.76
#2014-04-07| 925.29
#2014-04-08| 930.98
#2014-04-09| 917.32
#2014-04-10| 915.08
#2014-04-11| 896.92
#2014-04-14| 887.27
#2014-04-15| 886.75
#2014-04-16| 903.15
#2014-04-17| 902.63
#2014-04-18| 904.06
#2014-04-21| 901.04
#2014-04-22| 896.03
#2014-04-23| 909.50
#2014-04-24| 905.82
#2014-04-25| 913.48
#2014-04-28| 903.72
#2014-04-29| 903.63
#2014-04-30| 909.67
#2014-05-01| 918.77
#2014-05-02| 915.56
#2014-05-05| 916.05
#2014-05-06| 920.67
#2014-05-07| 901.66
#2014-05-08| 912.32
#2014-05-09| 915.53
#2014-05-12| 907.19
#2014-05-13| 916.33
#2014-05-14| 923.69
#2014-05-15| 918.02
#2014-05-16| 909.16
#2014-05-19| 913.40
#2014-05-20| 922.04
#2014-05-21| 915.36
#2014-05-22| 929.08
#2014-05-23| 938.22
#2014-05-26| 945.31
#2014-05-27| 942.20
#2014-05-28| 948.74
#2014-05-29| 950.52
#2014-05-30| 942.64
#2014-06-02| 950.76
#2014-06-03| 954.42
#2014-06-04| 951.28
#2014-06-05| 958.87
#2014-06-06| 953.91
#2014-06-09| 951.08
#2014-06-10| 943.54
#2014-06-11| 951.65
#2014-06-12| 949.56
#2014-06-13| 950.81
#2014-06-16| 939.45
#2014-06-17| 935.25
#2014-06-18| 942.33
#2014-06-19| 961.80
#2014-06-20| 952.97
#2014-06-23| 956.31
#2014-06-24| 957.16
#2014-06-25| 957.01
#2014-06-26| 961.39
#2014-06-27| 952.68
#2014-06-30| 961.47
#2014-07-01| 969.20
#2014-07-02| 973.33
#2014-07-03| 960.41
#2014-07-04| 967.89
#2014-07-07| 967.29
#2014-07-08| 967.27
#2014-07-09| 965.28
#2014-07-10| 958.97
#2014-07-11| 953.31
#2014-07-14| 954.54
#2014-07-15| 958.77
#2014-07-16| 957.71
#2014-07-17| 961.29
#2014-07-18| 953.86
#2014-07-21| 954.35
#2014-07-22| 956.79
#2014-07-23| 957.32
#2014-07-24| 953.84
#2014-07-25| 959.53
#2014-07-28| 967.08
#2014-07-29| 971.84
#2014-07-30| 964.15
#2014-07-31| 959.92
#2014-08-01| 959.14
#2014-08-04| 958.05
#2014-08-05| 946.25
#2014-08-06| 944.69
#2014-08-07| 948.39
#2014-08-08| 931.99
#2014-08-11| 948.01
#2014-08-12| 951.43
#2014-08-13| 950.38
#2014-08-14| 956.95
#2014-08-15| 958.17
#2014-08-18| 950.96
#2014-08-19| 947.43
#2014-08-20| 944.03
#2014-08-21| 941.38
#2014-08-22| 932.05
#2014-08-25| 936.07
#2014-08-26| 926.66
#2014-08-27| 923.61
#2014-08-28| 919.57
#2014-08-29| 915.78
#2014-09-01| 910.31
#2014-09-02| 914.85
#2014-09-03| 914.11
#2014-09-04| 910.56
#2014-09-05| 908.47
#2014-09-08| 902.77
#2014-09-09| 893.01
#2014-09-10| 894.64
#2014-09-11| 890.28
#2014-09-12| 884.49
#2014-09-15| 885.26
#2014-09-16| 886.66
#2014-09-17| 885.51
#2014-09-18| 884.88
#2014-09-19| 890.45
#2014-09-22| 892.72
#2014-09-23| 894.22
#2014-09-24| 893.36
#2014-09-25| 908.87
#2014-09-26| 900.96
#2014-09-29| 902.03
#2014-09-30| 898.66
#2014-10-01| 900.36
#2014-10-02| 894.71
#2014-10-03| 889.21
#2014-10-06| 897.60
#2014-10-07| 900.53
#2014-10-08| 890.68
#2014-10-09| 894.87
#2014-10-10| 890.97
#2014-10-13| 895.25
#2014-10-14| 883.31
#2014-10-15| 895.79
#2014-10-16| 875.68
#2014-10-17| 856.39
#2014-10-20| 883.30
#2014-10-21| 871.28
#2014-10-22| 881.88
#2014-10-23| 872.14
#2014-10-24| 874.13
#2014-10-27| 884.29
#2014-10-28| 882.47
#2014-10-29| 898.43
#2014-10-30| 897.86
#2014-10-31| 905.88
#2014-11-03| 889.90
#2014-11-04| 903.79
#2014-11-05| 903.47
#2014-11-06| 893.43
#2014-11-07| 893.63
#2014-11-10| 895.27
#2014-11-11| 909.64
#2014-11-12| 927.22
#2014-11-13| 936.66
#2014-11-14| 936.48
#2014-11-17| 912.24
#2014-11-18| 929.31
#2014-11-19| 911.34
#2014-11-20| 905.10
#2014-11-21| 908.82
#2014-11-24| 902.36
#2014-11-25| 900.65
#2014-11-26| 897.25
#2014-11-27| 890.84
#2014-11-28| 893.99
#2014-12-01| 903.35
#2014-12-02| 896.75
#2014-12-03| 897.21
#2014-12-04| 898.64
#2014-12-05| 879.05
#2014-12-08| 878.61
#2014-12-09| 891.40
#2014-12-10| 881.76
#2014-12-11| 873.17
#2014-12-12| 880.39
#2014-12-15| 883.77
#2014-12-16| 872.80
#2014-12-17| 871.28
#2014-12-18| 885.32
#2014-12-19| 897.71
#2014-12-22| 890.70
#2014-12-23| 885.15
#2014-12-24| 900.51
#2014-12-25| 896.00
#2014-12-26| 892.68
#2014-12-29| 895.56
#2014-12-30| 894.15
#2014-12-31| 890.86
#2015-01-01| 890.86
#2015-01-02| 888.26
#2015-01-05| 888.49
#2015-01-06| 877.52
#2015-01-07| 870.24
#2015-01-08| 883.91
#2015-01-09| 891.33
#2015-01-12| 892.31
#2015-01-13| 876.71
#2015-01-14| 872.90
#2015-01-15| 890.55
#2015-01-16| 868.42
#2015-01-19| 871.41
#2015-01-20| 885.86
#2015-01-21| 892.77
#2015-01-22| 890.15
#2015-01-23| 895.78
#2015-01-26| 888.56
#2015-01-27| 910.00
#2015-01-28| 919.36
#2015-01-29| 914.97
#2015-01-30| 921.36
#2015-02-02| 915.94
#2015-02-03| 910.80
#2015-02-04| 930.65
#2015-02-05| 928.38
#2015-02-06| 916.68
#2015-02-09| 919.79
#2015-02-10| 915.88
#2015-02-11| 907.65
#2015-02-12| 943.55
#2015-02-13| 947.26
#2015-02-16| 954.75
#2015-02-17| 950.09
#2015-02-18| 956.28
#2015-02-19| 957.06
#2015-02-20| 955.54
#2015-02-23| 960.68
#2015-02-24| 962.00
#2015-02-25| 965.51
#2015-02-26| 972.14
#2015-02-27| 977.14
#2015-03-02| 975.37
#2015-03-03| 976.63
#2015-03-04| 969.56
#2015-03-05| 973.10
#2015-03-06| 980.35
#2015-03-09| 983.02
#2015-03-10| 973.41
#2015-03-11| 962.33
#2015-03-12| 979.45
#2015-03-13| 990.59
#2015-03-16| 990.59
#2015-03-17| 990.34
#2015-03-18|1003.68
#2015-03-19|1003.31
#2015-03-20|1019.23
#2015-03-23|1028.76
#2015-03-24|1025.16
#2015-03-25|1032.87
#2015-03-26|1023.05
#2015-03-27|1023.27
#2015-03-30|1027.45
#2015-03-31|1011.73
#2015-04-01|1007.18
#2015-04-02|1023.80
#2015-04-03|1038.20
#2015-04-06|1045.80
#2015-04-07|1039.25
#2015-04-08|1060.10
#2015-04-09|1070.50
#2015-04-10|1084.60
#2015-04-13|1084.72
#2015-04-14|1100.49
#2015-04-15|1091.56
#2015-04-16|1077.44
#2015-04-17|1051.24
#2015-04-20|1045.98
#2015-04-21|1061.24
#2015-04-22|1059.42
#2015-04-23|1058.07
#2015-04-24|1054.90
#2015-04-27|1058.60
#2015-04-28|1070.02
#2015-04-29|1068.99
#2015-04-30|1032.53
#2015-05-01|1027.06
#2015-05-04|1026.68
#2015-05-05|1028.04
#2015-05-06|1033.55
#2015-05-07|1024.94
#2015-05-08|1019.05
#2015-05-11|1032.84
#2015-05-12|1029.74
#2015-05-13|1045.19
#2015-05-14|1031.89
#2015-05-15|1055.89
#2015-05-18|1058.26
#2015-05-19|1059.34
#2015-05-20|1058.42
#2015-05-21|1058.00
#2015-05-22|1061.30
#2015-05-25|1069.49
#2015-05-26|1053.71
#2015-05-27|1042.70
#2015-05-28|1035.31
#2015-05-29|1038.81
#2015-06-01|1035.87
#2015-06-02|1041.91
#2015-06-03|1035.81
#2015-06-04|1027.97
#2015-06-05|1018.67
#2015-06-08|1016.36
#2015-06-09|1007.15
#2015-06-10|1015.56
#2015-06-11|1032.29
#2015-06-12|1036.32
#2015-06-15|1037.15
#2015-06-16|1028.29
#2015-06-17|1025.75
#2015-06-18|1032.39
#2015-06-19|1048.15
#2015-06-22|1057.70
#2015-06-23|1066.30
#2015-06-24|1066.45
#2015-06-25|1073.25
#2015-06-26|1071.55
#2015-06-29|1056.55
#2015-06-30|1075.37
#2015-07-01|1092.25
#2015-07-02|1095.31
#2015-07-03|1091.96
#2015-07-06|1074.76
#2015-07-07|1099.47
#2015-07-08|1077.43
#2015-07-09|1090.20
#2015-07-10|1054.67
#2015-07-13|1076.82
#2015-07-14|1089.18
#2015-07-15|1086.35
#2015-07-16|1102.92
#2015-07-17|1108.34
#2015-07-20|1105.83
#2015-07-21|1128.43
#2015-07-22|1116.18
#2015-07-23|1133.50
#2015-07-24|1128.16
#2015-07-27|1117.46
#2015-07-28|1111.90
#2015-07-29|1129.05
#2015-07-30|1126.40
#2015-07-31|1130.71
#2015-08-03|1138.97
#2015-08-04|1159.69
#2015-08-05|1125.89
#2015-08-06|1121.43
#2015-08-07|1110.43
#2015-08-10|1122.93
#2015-08-11|1101.58
#2015-08-12|1089.63
#2015-08-13|1097.79
#2015-08-14|1099.40
#2015-08-17|1107.79
#2015-08-18|1093.83
#2015-08-19|1076.86
#2015-08-20|1073.04
#2015-08-21|1056.89
#2015-08-24|1040.08
#2015-08-25| 990.45
#2015-08-26|1026.01
#2015-08-27|1031.68
#2015-08-28|1052.06
#2015-08-31|1039.82
#2015-09-01|1006.42
#2015-09-02|1000.08
#2015-09-03| 997.40
#2015-09-04| 984.68
#2015-09-07| 983.77
#2015-09-08| 949.86
#2015-09-09|1004.92
#2015-09-10| 975.55
#2015-09-11| 996.81
#2015-09-14| 994.73
#2015-09-15|1001.88
#2015-09-16| 986.65
#2015-09-17| 996.14
#2015-09-18| 992.99
#2015-09-21| 986.92
#2015-09-22| 990.86
#2015-09-23| 985.64
#2015-09-24|1000.81
#2015-09-25|1005.46
#2015-09-28|1025.42
#2015-09-29| 996.64
#2015-09-30|1028.94
#2015-10-01|1045.43
#2015-10-02|1055.57
#2015-10-05|1059.65
#2015-10-06|1060.14
#2015-10-07|1066.16
#2015-10-08|1036.64
#2015-10-09|1027.16
#2015-10-12|1030.88
#2015-10-13|1021.11
#2015-10-14|1017.74
#2015-10-15|1040.91
#2015-10-16|1034.81
#2015-10-19|1034.13
#2015-10-20|1025.86
#2015-10-21|1031.21
#2015-10-22|1019.05
#2015-10-23|1018.72
#2015-10-26|1025.81
#2015-10-27|1038.70
#2015-10-28|1034.93
#2015-10-29|1019.73
#2015-10-30|1031.81
#2015-11-02|1011.26
#2015-11-03|1009.23
#2015-11-04|1024.80
#2015-11-05|1031.08
#2015-11-06|1027.38
#2015-11-09|1032.52
#2015-11-10|1030.16
#2015-11-11|1044.59
#2015-11-12|1045.99
#2015-11-13|1045.16
#2015-11-16|1027.04
#2015-11-17|1033.75
#2015-11-18|1035.72
#2015-11-19|1058.37
#2015-11-20|1063.74
#2015-11-23|1062.43
#2015-11-24|1073.48
#2015-11-25|1061.69
#2015-11-26|1073.05
#2015-11-27|1065.24
#2015-11-30|1047.27
#2015-12-01|1060.32
#2015-12-02|1048.65
#2015-12-03|1045.08
#2015-12-04|1024.74
#2015-12-07|1041.06
#2015-12-08|1038.11
#2015-12-09|1030.75
#2015-12-10|1018.29
#2015-12-11|1023.09
#2015-12-14|1013.67
#2015-12-15| 989.14
#2015-12-16|1004.61
#2015-12-17|1019.17
#2015-12-18|1012.39
#2015-12-21|1010.48
#2015-12-22|1012.29
#2015-12-23|1012.35
#2015-12-24|1008.77
#2015-12-25|1015.34
#2015-12-28|1007.22
#2015-12-29|1016.72
#2015-12-30|1020.14
#2015-12-31|1022.38
#2016-01-01|1022.38
#2016-01-04|1000.37
#2016-01-05| 999.89
#2016-01-06|1000.50
#2016-01-07| 991.52
#2016-01-08| 980.13
#2016-01-11| 982.43
#2016-01-12| 946.71
#2016-01-13| 966.63
#2016-01-14| 945.21
#2016-01-15| 959.58
#2016-01-18| 946.46
#2016-01-19| 941.53
#2016-01-20| 919.34
#2016-01-21| 886.87
#2016-01-22| 930.00
#2016-01-25| 948.56
#2016-01-26| 928.06
#2016-01-27| 940.18
#2016-01-28| 944.04
#2016-01-29| 959.12
#2016-02-01| 979.89
#2016-02-02| 984.78
#2016-02-03| 988.72
#2016-02-04| 967.24
#2016-02-05| 946.85
#2016-02-08| 974.89
#2016-02-09| 935.12
#2016-02-10| 907.40
#2016-02-11| 926.81
#2016-02-12| 877.73
#2016-02-15| 898.66
#2016-02-16| 900.48
#2016-02-17| 886.82
#2016-02-18| 904.03
#2016-02-19| 906.00
#2016-02-22| 905.33
#2016-02-23| 901.48
#2016-02-24| 910.44
#2016-02-25| 914.52
#2016-02-26| 920.32
#2016-02-29| 914.09
#2016-03-01| 915.32
#2016-03-02| 939.97
#2016-03-03| 954.84
#2016-03-04| 956.42
#2016-03-07| 945.38
#2016-03-08| 950.73
#2016-03-09| 942.80
#2016-03-10| 958.68
#2016-03-11| 961.41
#2016-03-14| 987.23
#2016-03-15| 992.51
#2016-03-16| 982.42
#2016-03-17|1004.11
#2016-03-18| 985.87
#2016-03-21| 982.88
#2016-03-22| 987.26
#2016-03-23| 984.50
#2016-03-24| 987.74
#2016-03-25| 988.24
#2016-03-28| 997.54
#2016-03-29|1011.24
#2016-03-30|1014.48
#2016-03-31| 993.28
#2016-04-01| 967.33
#2016-04-04| 976.19
#2016-04-05| 967.24
#2016-04-06| 970.40
#2016-04-07| 980.55
#2016-04-08| 978.29
#2016-04-11| 985.46
#2016-04-12| 977.38
#2016-04-13| 992.98
#2016-04-14|1016.05
#2016-04-15|1018.13
#2016-04-18| 993.60
#2016-04-19|1013.85
#2016-04-20|1011.12
#2016-04-21|1026.96
#2016-04-22|1006.55
#2016-04-25|1000.17
#2016-04-26| 994.72
#2016-04-27| 987.86
#2016-04-28| 989.56
#2016-04-29|1002.48
#2016-05-02| 982.78
#2016-05-03| 984.35
#2016-05-04| 977.02
#2016-05-05| 972.70
#2016-05-06| 985.05
#2016-05-09| 988.64
#2016-05-10| 995.02
#2016-05-11| 990.30
#2016-05-12| 987.87
#2016-05-13| 978.37
#2016-05-16| 977.00
#2016-05-17| 987.18
#2016-05-18| 978.13
#2016-05-19| 966.72
#2016-05-20| 965.02
#2016-05-23| 961.73
#2016-05-24| 948.85
#2016-05-25| 961.41
#2016-05-26| 971.88
#2016-05-27| 968.06
#2016-05-30| 967.03
#2016-05-31| 979.65
#2016-06-01| 981.98
#2016-06-02| 977.14
#2016-06-03|1010.38
#2016-06-06|1007.03
#2016-06-07|1013.56
#2016-06-08|1029.14
#2016-06-09|1020.85
#2016-06-10|1005.36
#2016-06-13| 983.39
#2016-06-14| 976.25
#2016-06-15| 982.95
#2016-06-16| 975.36
#2016-06-17| 973.93
#2016-06-20| 993.36
#2016-06-21|1003.38
#2016-06-22|1000.54
#2016-06-23|1003.75
#2016-06-24| 976.96
#2016-06-27|1013.99
#2016-06-28|1013.25
#2016-06-29|1014.37
#2016-06-30|1011.23
#2016-07-01|1021.33
#2016-07-04|1022.29
#2016-07-05|1025.57
#2016-07-06|1018.15
#2016-07-07|1007.57
#2016-07-08| 988.61
#2016-07-11|1005.83
#2016-07-12|1003.21
#2016-07-13|1013.79
#2016-07-14|1010.75
#2016-07-15|1008.68
#2016-07-18|1007.57
#2016-07-19|1018.71
#2016-07-20|1014.35
#2016-07-21|1020.02
#2016-07-22|1003.61
#2016-07-25|1006.68
#2016-07-26|1012.64
#2016-07-27|1010.52
#2016-07-28|1004.95
#2016-07-29|1038.48
#2016-08-01|1042.63
#2016-08-02|1048.19
#2016-08-03|1031.47
#2016-08-04|1025.28
#2016-08-05|1018.20
#2016-08-08|1026.48
#2016-08-09|1042.68
#2016-08-10|1050.41
#2016-08-11|1048.83
#2016-08-12|1071.34
#2016-08-15|1059.06
#2016-08-16|1054.48
#2016-08-17|1060.79
#2016-08-18|1052.01
#2016-08-19|1045.71
#2016-08-22|1052.77
#2016-08-23|1060.45
#2016-08-24|1051.87
#2016-08-25|1047.83
#2016-08-26|1032.32
#2016-08-29|1013.50
#2016-08-30|1006.02
#2016-08-31| 998.11
#2016-09-01|1011.04
#2016-09-02|1008.15
#2016-09-05|1026.06
#2016-09-06|1044.84
#2016-09-07|1051.18
#2016-09-08|1049.64
#2016-09-09|1036.33
#2016-09-12|1028.34
#2016-09-13|1031.07
#2016-09-14|1016.43
#2016-09-15|1015.01
#2016-09-16|1031.27
#2016-09-19|1036.41
#2016-09-20|1034.99
#2016-09-21|1072.07
#2016-09-22|1071.91
#2016-09-23|1073.40
#2016-09-26|1073.05
#2016-09-27|1082.04
#2016-09-28|1072.51
#2016-09-29|1069.89
#2016-09-30|1063.62
#2016-10-03|1076.66
#2016-10-04|1067.17
#2016-10-05|1067.27
#2016-10-06|1059.60
#2016-10-07|1040.66
#2016-10-10|1037.47
#2016-10-11|1034.16
#2016-10-12|1026.05
#2016-10-13|1029.02
#2016-10-14|1032.40
#2016-10-17|1032.70
#2016-10-18|1041.72
#2016-10-19|1054.29
#2016-10-20|1059.54
#2016-10-21|1052.30
#2016-10-24|1052.03
#2016-10-25|1057.08
#2016-10-26|1060.74
#2016-10-27|1047.11
#2016-10-28|1044.16
#2016-10-31|1035.64
#2016-11-01|1045.92
#2016-11-02|1039.88
#2016-11-03|1041.10
#2016-11-04|1037.88
#2016-11-07|1034.67
#2016-11-08|1033.34
#2016-11-09| 999.57
#2016-11-10|1024.40
#2016-11-11|1002.88
#2016-11-14|1000.73
#2016-11-15| 997.36
#2016-11-16|1000.99
#2016-11-17| 997.97
#2016-11-18| 990.50
#2016-11-21| 999.34
#2016-11-22|1005.51
#2016-11-23| 992.21
#2016-11-24|1001.85
#2016-11-25|1004.68
#2016-11-28|1013.63
#2016-11-29|1004.40
#2016-11-30| 989.64
#2016-12-01| 989.71
#2016-12-02| 981.05
#2016-12-05| 966.87
#2016-12-06| 971.59
#2016-12-07| 980.53
#2016-12-08| 988.91
#2016-12-09| 986.53
#2016-12-12| 998.90
#2016-12-13|1007.50
#2016-12-14|1005.84
#2016-12-15| 984.25
#2016-12-16| 989.26
#2016-12-19|1005.80
#2016-12-20|1004.27
#2016-12-21|1002.09
#2016-12-22| 997.35
#2016-12-23| 999.52
#2016-12-26|1000.54
#2016-12-27| 997.68
#2016-12-28| 994.93
#2016-12-29| 997.45
#2016-12-30| 991.99
#2017-01-02| 991.29
#2017-01-03| 980.44
#2017-01-04|1003.48
#2017-01-05|1022.76
#2017-01-06|1010.45
#2017-01-09|1010.01
#2017-01-10|1010.47
#2017-01-11| 998.76
#2017-01-12|1002.82
#2017-01-13|1018.18
#2017-01-16|1013.92
#2017-01-17|1006.98
#2017-01-18|1010.25
#2017-01-19| 991.18
#2017-01-20| 996.67
#2017-01-23| 995.19
#2017-01-24| 987.76
#2017-01-25| 992.08
#2017-01-26| 994.62
#2017-01-27| 996.23
#2017-01-30|1001.89
#2017-01-31|1001.19
#2017-02-01|1003.33
#2017-02-02| 995.91
#2017-02-03| 991.39
#2017-02-06| 997.82
#2017-02-07| 988.86
#2017-02-08| 999.36
#2017-02-09| 988.05
#2017-02-10|1002.35
#2017-02-13|1006.60
#2017-02-14| 993.44
#2017-02-15| 993.48
#2017-02-16| 996.60
#2017-02-17| 993.06
#2017-02-20| 989.35
#2017-02-21| 992.98
#2017-02-22| 998.96
#2017-02-23|1007.51
#2017-02-24|1006.33
#2017-02-27|1009.95
#2017-02-28|1013.56
#2017-03-01|1005.81
#2017-03-02|1001.23
#2017-03-03| 993.98
#2017-03-06| 992.83
#2017-03-07| 988.90
#2017-03-08| 977.25
#2017-03-09| 976.31
#2017-03-10| 987.39
#2017-03-13| 990.61
#2017-03-14| 989.46
#2017-03-15| 992.97
#2017-03-16|1006.66
#2017-03-17|1009.47
#2017-03-20|1009.84
#2017-03-21|1019.11
#2017-03-22|1010.32
#2017-03-23|1009.55
#2017-03-24|1020.61
#2017-03-27|1010.94
#2017-03-28|1019.81
#2017-03-29|1025.62
#2017-03-30|1007.17
#2017-03-31|1005.95
#2017-04-03|1023.37
#2017-04-04|1024.70
#2017-04-05|1027.09
#2017-04-06|1016.34
#2017-04-07|1036.80
#2017-04-10|1036.80
#2017-04-11|1050.66
#2017-04-12|1052.86
#2017-04-13|1047.39
#2017-04-14|1039.28
#2017-04-17|1058.35
#2017-04-18|1054.83
#2017-04-19|1053.72
#2017-04-20|1052.76
#2017-04-21|1055.73
#2017-04-24|1062.69
#2017-04-25|1055.06
#2017-04-26|1051.87
#2017-04-27|1054.23
#2017-04-28|1049.68
#2017-05-01|1044.78
#2017-05-02|1049.02
#2017-05-03|1047.08
#2017-05-04|1043.76
#2017-05-05|1044.01
#2017-05-08|1070.03
#2017-05-09|1062.68
#2017-05-10|1062.11
#2017-05-11|1061.08
#2017-05-12|1076.98
#2017-05-15|1081.41
#2017-05-16|1084.50
#2017-05-17|1096.06
#2017-05-18|1097.20
#2017-05-19|1091.59
#2017-05-22|1101.06
#2017-05-23|1096.90
#2017-05-24|1093.55
#2017-05-25|1094.35
#2017-05-26|1095.04
#2017-05-29|1102.71
#2017-05-30|1104.04
#2017-05-31|1106.01
#2017-06-01|1106.41
#2017-06-02|1126.64
#2017-06-05|1139.08
#2017-06-06|1139.57
#2017-06-07|1131.94
#2017-06-08|1115.79
#2017-06-09|1107.85
#2017-06-12|1114.07
#2017-06-13|1115.14
#2017-06-14|1129.43
#2017-06-15|1121.83
#2017-06-16|1117.53
#2017-06-19|1117.44
#2017-06-20|1118.69
#2017-06-21|1112.65
#2017-06-22|1107.11
#2017-06-23|1104.77
#2017-06-26|1103.81
#2017-06-27|1100.52
#2017-06-28|1088.96
#2017-06-29|1083.57
#2017-06-30|1074.97
#2017-07-03|1063.87
#2017-07-04|1062.08
#2017-07-05|1062.97
#2017-07-06|1060.47
#2017-07-07|1045.59
#2017-07-10|1044.28
#2017-07-11|1043.72
#2017-07-12|1051.74
#2017-07-13|1047.65
#2017-07-14|1047.43
#2017-07-17|1044.16
#2017-07-18|1044.21
#2017-07-19|1048.19
#2017-07-20|1048.21
#2017-07-21|1049.81
#2017-07-24|1051.03
#2017-07-25|1048.91
#2017-07-26|1047.83
#2017-07-27|1055.07
#2017-07-28|1061.02
#2017-07-31|1058.35
#2017-08-01|1073.94
#2017-08-02|1072.18
#2017-08-03|1074.65
#2017-08-04|1072.60
#2017-08-07|1075.63
#2017-08-08|1077.32
#2017-08-09|1075.55
#2017-08-10|1082.29
#2017-08-11|1083.54
#2017-08-14|1073.37
#2017-08-15|1073.66
#2017-08-16|1063.39
#2017-08-17|1070.11
#2017-08-18|1066.62
#2017-08-21|1062.74
#2017-08-22|1058.35
#2017-08-23|1073.31
#2017-08-24|1066.52
#2017-08-25|1068.69
#2017-08-28|1073.54
#2017-08-29|1072.33
#2017-08-30|1063.97
#2017-08-31|1066.07
#2017-09-01|1061.69
#2017-09-04|1056.95
#2017-09-05|1057.32
#2017-09-06|1058.75
#2017-09-07|1068.28
#2017-09-08|1070.19
#2017-09-11|1073.21
#2017-09-12|1073.52
#2017-09-13|1071.36
#2017-09-14|1068.03
#2017-09-15|1061.88
#2017-09-18|1057.59
#2017-09-19|1068.71
#2017-09-20|1067.50
#2017-09-21|1053.60
#2017-09-22|1053.45
#2017-09-25|1057.82
#2017-09-26|1058.25
#2017-09-27|1056.57
#2017-09-28|1051.23
#2017-09-29|1052.59
#2017-10-02|1050.31
#2017-10-03|1057.57
#2017-10-04|1056.13
#2017-10-05|1058.93
#2017-10-06|1055.94
#2017-10-09|1057.73
#2017-10-10|1076.09
#2017-10-11|1075.74
#2017-10-12|1073.95
#2017-10-13|1095.46
#2017-10-16|1099.88
#2017-10-17|1096.37
#2017-10-18|1094.44
#2017-10-19|1098.15
#2017-10-20|1093.80
#2017-10-23|1090.77
#2017-10-24|1091.10
#2017-10-25|1080.55
#2017-10-26|1074.61
#2017-10-27|1085.09
#2017-10-30|1078.26
#2017-10-31|1077.91
#2017-11-01|1077.10
#2017-11-02|1078.81
#2017-11-03|1076.32
#2017-11-06|1080.45
#2017-11-07|1104.81
#2017-11-08|1107.76
#2017-11-09|1112.31
#2017-11-10|1114.74
#2017-11-13|1101.12
#2017-11-14|1092.07
#2017-11-15|1080.98
#2017-11-16|1099.41
#2017-11-17|1113.53
#2017-11-20|1116.37
#2017-11-21|1118.52
#2017-11-22|1120.11
#2017-11-23|1124.52
#2017-11-24|1134.97
#2017-11-27|1137.80
#2017-11-28|1144.09
#2017-11-29|1154.14
#2017-11-30|1168.80
#2017-12-01|1158.45
#2017-12-04|1158.77
#2017-12-05|1171.09
#2017-12-06|1154.46
#2017-12-07|1164.51
#2017-12-08|1165.79
#2017-12-11|1173.80
#2017-12-12|1161.38
#2017-12-13|1170.07
#2017-12-14|1171.18
#2017-12-15|1176.12
#2017-12-18|1179.72
#2017-12-19|1175.54
#2017-12-20|1166.86
#2017-12-21|1157.61
#2017-12-22|1158.45
#2017-12-25|1151.39
#2017-12-26|1154.67
#2017-12-27|1160.12
#2017-12-28|1162.25
#2017-12-29|1160.13
#2018-01-01|1160.13
#2018-01-02|1164.55
#2018-01-03|1161.60
#2018-01-04|1177.08
#2018-01-05|1171.20
#2018-01-08|1174.60
#2018-01-09|1182.72
#2018-01-10|1191.94
#2018-01-11|1184.52
#2018-01-12|1180.84
#2018-01-15|1188.71
#2018-01-16|1198.52
#2018-01-17|1195.26
#2018-01-18|1186.32
#2018-01-19|1192.57
#2018-01-22|1191.91
#2018-01-23|1205.93
#2018-01-24|1224.38
#2018-01-25|1221.34
#2018-01-26|1231.67
#2018-01-29|1225.27
#2018-01-30|1214.78
#2018-01-31|1202.33
#2018-02-01|1218.17
#2018-02-02|1208.49
#2018-02-05|1183.65
#2018-02-06|1145.33
#2018-02-07|1147.91
#2018-02-08|1155.57
#2018-02-09|1140.42
#2018-02-12|1142.55
#2018-02-13|1150.07
#2018-02-14|1158.52
#2018-02-15|1173.25
#2018-02-16|1185.83
#2018-02-19|1203.72
#2018-02-20|1189.70
#2018-02-21|1182.60
#2018-02-22|1181.32
#2018-02-23|1184.62
#2018-02-26|1193.49
#2018-02-27|1189.69
#2018-02-28|1193.26
#2018-03-01|1178.92
#2018-03-02|1179.19
#2018-03-05|1179.73
#2018-03-06|1191.33
#2018-03-07|1189.12
#2018-03-08|1188.25
#2018-03-09|1180.75
#2018-03-12|1199.09
#2018-03-13|1203.36
#2018-03-14|1193.62
#2018-03-15|1203.15
#2018-03-16|1202.64
#2018-03-19|1201.32
#2018-03-20|1184.21
#2018-03-21|1184.86
#2018-03-22|1204.10
#2018-03-23|1170.00
#2018-03-26|1168.55
#2018-03-27|1186.96
#2018-03-28|1182.49
#2018-03-29|1192.76
#2018-03-30|1209.45
#2018-04-02|1209.69
#2018-04-03|1215.03
#2018-04-04|1226.91
#2018-04-05|1231.43
#2018-04-06|1245.36
#2018-04-09|1250.29
#2018-04-10|1238.98
#2018-04-11|1218.99
#2018-04-12|1221.98
#2018-04-13|1211.43
#2018-04-16|1220.94
#2018-04-17|1226.17
#2018-04-18|1243.60
#2018-04-19|1233.31
#2018-04-20|1232.34
#2018-04-23|1223.94
#2018-04-24|1220.98
#2018-04-25|1219.23
#2018-04-26|1223.35
#2018-04-27|1239.43
#2018-04-30|1236.20
#2018-05-01|1242.66
#2018-05-02|1240.06
#2018-05-03|1249.29
#2018-05-04|1248.58
#2018-05-07|1253.05
#2018-05-08|1248.19
#2018-05-09|1235.96
#2018-05-10|1237.80
#2018-05-11|1251.99
#2018-05-14|1259.42
#2018-05-15|1251.83
#2018-05-16|1246.18
#2018-05-17|1237.13
#2018-05-18|1244.56
#2018-05-21|1241.83
#2018-05-22|1237.62
#2018-05-23|1242.46
#2018-05-24|1246.20
#2018-05-25|1241.95
#2018-05-28|1243.00
#2018-05-29|1249.37
#2018-05-30|1236.32
#2018-05-31|1239.94
#2018-06-01|1224.39
#2018-06-04|1235.48
#2018-06-05|1240.44
#2018-06-06|1246.53
#2018-06-07|1251.85
#2018-06-08|1263.71
#2018-06-11|1279.01
#2018-06-12|1290.58
#2018-06-13|1287.47
#2018-06-14|1275.92
#2018-06-15|1280.63
#2018-06-18|1275.21
#2018-06-19|1254.36
#2018-06-20|1264.49
#2018-06-21|1268.06
#2018-06-22|1264.63
#2018-06-25|1253.21
#2018-06-26|1239.79
#2018-06-27|1243.05
#2018-06-28|1233.80
#2018-06-29|1228.11
#2018-07-02|1184.86
#2018-07-03|1185.60
#2018-07-04|1195.82
#2018-07-05|1174.52
#2018-07-06|1174.76
#2018-07-09|1176.28
#2018-07-10|1174.24
#2018-07-11|1167.29
#2018-07-12|1165.13
#2018-07-13|1185.12
#2018-07-16|1184.54
#2018-07-17|1194.59
#2018-07-18|1203.22
#2018-07-19|1186.56
#2018-07-20|1203.12
#2018-07-23|1190.39
#2018-07-24|1191.25
#2018-07-25|1192.62
#2018-07-26|1196.45
#2018-07-27|1199.75
#2018-07-30|1190.07
#2018-07-31|1178.36
#2018-08-01|1170.44
#2018-08-02|1160.38
#2018-08-03|1166.55
#2018-08-06|1168.08
#2018-08-07|1173.28
#2018-08-08|1172.50
#2018-08-09|1169.57
#2018-08-10|1163.34
#2018-08-13|1149.72
#2018-08-14|1165.59
#2018-08-15|1166.18
#2018-08-16|1154.21
#2018-08-17|1160.70
#2018-08-20|1156.86
#2018-08-21|1155.63
#2018-08-22|1156.62
#2018-08-23|1163.33
#2018-08-24|1177.60
#2018-08-27|1196.20
#2018-08-28|1186.20
#2018-08-29|1173.98
#2018-08-30|1179.66
#2018-08-31|1185.38
#2018-09-03|1193.18
#2018-09-04|1189.59
#2018-09-05|1180.81
#2018-09-06|1175.66
#2018-09-07|1179.09
#2018-09-10|1176.93
#2018-09-11|1186.33
#2018-09-12|1199.88
#2018-09-13|1218.13
#2018-09-14|1223.03
#2018-09-17|1223.91
#2018-09-18|1234.72
#2018-09-19|1239.56
#2018-09-20|1239.00
#2018-09-21|1243.00
#2018-09-24|1243.33
#2018-09-25|1244.11
#2018-09-26|1259.27
#2018-09-27|1246.89
#2018-09-28|1253.33
#2018-10-01|1246.74
#2018-10-02|1248.48
#2018-10-03|1243.28
#2018-10-04|1236.21
#2018-10-05|1231.74
#2018-10-08|1236.85
#2018-10-09|1230.45
#2018-10-10|1250.13
#2018-10-11|1224.92
#2018-10-12|1210.75
#2018-10-15|1191.97
#2018-10-16|1192.48
#2018-10-17|1205.05
#2018-10-18|1204.72
#2018-10-19|1199.49
#2018-10-22|1202.16
#2018-10-23|1182.50
#2018-10-24|1193.94
#2018-10-25|1163.03
#2018-10-26|1170.32
#2018-10-29|1163.51
#2018-10-30|1176.38
#2018-10-31|1190.32
#2018-11-01|1193.16
#2018-11-02|1216.58
#2018-11-05|1196.11
#2018-11-06|1217.21
#2018-11-07|1224.07
#2018-11-08|1242.58
#2018-11-09|1237.43
#2018-11-12|1238.15
#2018-11-13|1219.71
#2018-11-14|1208.13
#2018-11-15|1221.39
#2018-11-16|1225.35
#2018-11-19|1223.53
#2018-11-20|1213.30
#2018-11-21|1200.68
#2018-11-22|1213.71
#2018-11-23|1215.67
#2018-11-26|1220.21
#2018-11-27|1216.45
#2018-11-28|1221.90
#2018-11-29|1222.52
#2018-11-30|1224.10
#2018-12-03|1223.04
#2018-12-04|1199.82
#2018-12-05|1198.12
#2018-12-06|1197.03
#2018-12-07|1223.00
#2018-12-10|1194.48
#2018-12-11|1200.45
#2018-12-12|1213.99
#2018-12-13|1219.48
#2018-12-14|1208.92
#2018-12-17|1220.47
#2018-12-18|1198.27
#2018-12-19|1187.49
#2018-12-20|1163.48
#2018-12-21|1147.04
#2018-12-24|1153.12
#2018-12-25|1103.76
#2018-12-26|1114.32
#2018-12-27|1151.43
#2018-12-28|1128.93
#2018-12-31|1135.80
#2019-01-01|1135.80
#2019-01-02|1138.67
#2019-01-03|1156.61
#2019-01-04|1148.68
#2019-01-07|1162.01
#2019-01-08|1154.11
#2019-01-09|1171.73
#2019-01-10|1151.22
#2019-01-11|1146.54
#2019-01-14|1147.74
#2019-01-15|1139.10
#2019-01-16|1129.93
#2019-01-17|1115.65
#2019-01-18|1117.97
#2019-01-21|1118.06
#2019-01-22|1123.06
#2019-01-23|1113.88
#2019-01-24|1107.74
#2019-01-25|1109.32
#2019-01-28|1110.69
#2019-01-29|1120.34
#2019-01-30|1111.36
#2019-01-31|1125.76
#2019-02-01|1126.46
#2019-02-04|1128.92
#2019-02-05|1126.16
#2019-02-06|1127.40
#2019-02-07|1104.32
#2019-02-08|1090.55
#2019-02-11|1083.79
#2019-02-12|1103.06
#2019-02-13|1103.40
#2019-02-14|1107.15
#2019-02-15|1105.68
#2019-02-18|1132.42
#2019-02-19|1134.44
#2019-02-20|1131.41
#2019-02-21|1138.97
#2019-02-22|1134.31
#2019-02-25|1136.28
#2019-02-26|1134.39
#2019-02-27|1145.52
#2019-02-28|1132.29
#2019-03-01|1136.40
#2019-03-04|1137.10
#2019-03-05|1130.92
#2019-03-06|1118.24
#2019-03-07|1118.42
#2019-03-08|1104.17
#2019-03-11|1112.96
#2019-03-12|1127.29
#2019-03-13|1119.89
#2019-03-14|1115.00
#2019-03-15|1125.42
#2019-03-18|1129.44
#2019-03-19|1113.51
#2019-03-20|1112.92
#2019-03-21|1117.89
#2019-03-22|1123.98
#2019-03-25|1101.18
#2019-03-26|1121.31
#2019-03-27|1121.11
#2019-03-28|1102.49
#2019-03-29|1108.52
#2019-04-01|1110.57
#2019-04-02|1087.96
#2019-04-03|1099.51
#2019-04-04|1097.45
#2019-04-05|1091.02
#2019-04-08|1090.03
#2019-04-09|1080.58
#2019-04-10|1083.00
#2019-04-11|1079.06
#2019-04-12|1081.53
#2019-04-15|1089.03
#2019-04-16|1087.48
#2019-04-17|1093.19
#2019-04-18|1095.55
#2019-04-19|1095.14
#2019-04-22|1106.42
#2019-04-23|1102.58
#2019-04-24|1101.87
#2019-04-25|1113.46
#2019-04-26|1110.55
#2019-04-29|1109.00
#2019-04-30|1111.75
#2019-05-01|1113.63
#2019-05-02|1110.38
#2019-05-03|1112.27
#2019-05-06|1115.20
#2019-05-07|1108.46
#2019-05-08|1105.02
#2019-05-09|1089.77
#2019-05-10|1095.93
#2019-05-13|1093.32
#2019-05-14|1080.96
#2019-05-15|1085.33
#2019-05-16|1079.52
#2019-05-17|1085.72
#2019-05-20|1088.74
#2019-05-21|1083.42
#2019-05-22|1079.51
#2019-05-23|1091.67
#2019-05-24|1096.44
#2019-05-27|1101.69
#2019-05-28|1106.81
#2019-05-29|1089.48
#2019-05-30|1071.28
#2019-05-31|1074.51
#2019-06-03|1071.82
#2019-06-04|1068.57
#2019-06-05|1082.67
#2019-06-06|1090.62
#2019-06-07|1090.82
#2019-06-10|1092.96
#2019-06-11|1092.56
#2019-06-12|1102.53
#2019-06-13|1097.30
#2019-06-14|1107.27
#2019-06-17|1109.86
#2019-06-18|1105.28
#2019-06-19|1118.14
#2019-06-20|1128.32
#2019-06-21|1113.61
#2019-06-24|1118.82
#2019-06-25|1120.13
#2019-06-26|1113.08
#2019-06-27|1119.11
#2019-06-28|1116.19
#2019-07-01|1121.81
#2019-07-02|1121.51
#2019-07-03|1130.41
#2019-07-04|1134.15
#2019-07-05|1138.92
#2019-07-08|1126.81
#2019-07-09|1130.95
#2019-07-10|1127.99
#2019-07-11|1139.32
#2019-07-12|1154.36
#2019-07-15|1154.18
#2019-07-16|1144.31
#2019-07-17|1138.49
#2019-07-18|1125.79
#2019-07-19|1137.15
#2019-07-22|1128.11
#2019-07-23|1129.66
#2019-07-24|1132.89
#2019-07-25|1128.20
#2019-07-26|1119.99
#2019-07-29|1118.44
#2019-07-30|1127.80
#2019-07-31|1115.02
#2019-08-01|1116.75
#2019-08-02|1112.32
#2019-08-05|1117.14
#2019-08-06|1108.94
#2019-08-07|1114.27
#2019-08-08|1107.21
#2019-08-09|1115.70
#2019-08-12|1118.01
#2019-08-13|1099.14
#2019-08-14|1112.93
#2019-08-15|1091.12
#2019-08-16|1090.99
#2019-08-19|1106.85
#2019-08-20|1111.56
#2019-08-21|1108.67
#2019-08-22|1106.50
#2019-08-23|1121.13
#2019-08-26|1102.30
#2019-08-27|1116.13
#2019-08-28|1114.12
#2019-08-29|1114.17
#2019-08-30|1122.22
#2019-09-02|1114.94
#2019-09-03|1119.12
#2019-09-04|1121.37
#2019-09-05|1128.94
#2019-09-06|1130.28
#2019-09-09|1141.23
#2019-09-10|1147.57
#2019-09-11|1152.83
#2019-09-12|1150.37
#2019-09-13|1159.57
#2019-09-16|1160.39
#2019-09-17|1170.32
#2019-09-18|1165.42
#2019-09-19|1172.13
#2019-09-20|1177.13
#2019-09-23|1182.24
#2019-09-24|1194.19
#2019-09-25|1179.17
#2019-09-26|1178.66
#2019-09-27|1168.40
#2019-09-30|1165.65
#2019-10-01|1169.23
#2019-10-02|1171.22
#2019-10-03|1157.61
#2019-10-04|1153.80
#2019-10-07|1160.41
#2019-10-08|1160.72
#2019-10-09|1152.56
#2019-10-10|1161.05
#2019-10-11|1179.67
#2019-10-14|1182.11
#2019-10-15|1195.98
#2019-10-16|1210.88
#2019-10-17|1208.24
#2019-10-18|1210.60
#2019-10-21|1214.76
#2019-10-22|1214.86
#2019-10-23|1216.83
#2019-10-24|1208.94
#2019-10-25|1211.68
#2019-10-28|1205.15
#2019-10-29|1204.95
#2019-10-30|1196.89
#2019-10-31|1205.84
#2019-11-01|1200.92
#2019-11-04|1197.96
#2019-11-05|1210.02
#2019-11-06|1218.36
#2019-11-07|1224.01
#2019-11-08|1218.08
#2019-11-11|1219.16
#2019-11-12|1232.91
#2019-11-13|1231.08
#2019-11-14|1222.21
#2019-11-15|1222.75
#2019-11-18|1220.09
#2019-11-19|1213.70
#2019-11-20|1211.56
#2019-11-21|1208.34
#2019-11-22|1214.02
#2019-11-25|1216.47
#2019-11-26|1213.27
#2019-11-27|1210.38
#2019-11-28|1207.75
#2019-11-29|1198.61
#2019-12-02|1214.80
#2019-12-03|1213.17
#2019-12-04|1192.26
#2019-12-05|1196.24
#2019-12-06|1196.84
#2019-12-09|1200.19
#2019-12-10|1199.54
#2019-12-11|1204.42
#2019-12-12|1191.21
#2019-12-13|1210.60
#2019-12-16|1211.04
#2019-12-17|1221.71
#2019-12-18|1217.79
#2019-12-19|1212.91
#2019-12-20|1211.43
#2019-12-23|1221.43
#2019-12-24|1219.67
#2019-12-25|1209.86
#2019-12-26|1211.48
#2019-12-27|1209.01
#2019-12-30|1208.10
#2019-12-31|1211.34
#2020-01-01|1211.34
#2020-01-02|1215.02
#2020-01-03|1217.60
#2020-01-06|1193.02
#2020-01-07|1207.52
#2020-01-08|1191.54
#2020-01-09|1203.31
#2020-01-10|1208.51
#2020-01-13|1205.26
#2020-01-14|1210.24
#2020-01-15|1212.50
#2020-01-16|1217.05
#2020-01-17|1213.37
#2020-01-20|1207.75
#2020-01-21|1195.18
#2020-01-22|1201.31
#2020-01-23|1193.19
#2020-01-24|1187.70
#2020-01-27|1167.42
#2020-01-28|1163.51
#2020-01-29|1166.40
#2020-01-30|1159.81
#2020-01-31|1172.36
#2020-02-03|1155.23
#2020-02-04|1156.34
#2020-02-05|1162.25
#2020-02-06|1191.84
#2020-02-07|1185.87
#2020-02-10|1183.30
#2020-02-11|1181.82
#2020-02-12|1181.13
#2020-02-13|1185.30
#2020-02-14|1180.74
#2020-02-17|1170.43
#2020-02-18|1166.03
#2020-02-19|1165.46
#2020-02-20|1127.38
#2020-02-21|1129.18
#2020-02-24|1138.28
#2020-02-25|1112.85
#2020-02-26|1101.62
#2020-02-27|1079.53
#2020-02-28|1071.85
#2020-03-02|1089.68
#2020-03-03|1076.50
#2020-03-04|1073.44
#2020-03-05|1097.92
#2020-03-06|1107.32
#2020-03-09|1093.56
#2020-03-10|1082.78
#2020-03-11|1069.19
#2020-03-12|1023.52
#2020-03-13| 956.01
#2020-03-16| 944.80
#2020-03-17| 947.92
#2020-03-18| 941.75
#2020-03-19| 954.44
#2020-03-20| 946.11
#2020-03-23| 916.37
#2020-03-24| 958.53
#2020-03-25|1017.85
#2020-03-26| 998.90
#2020-03-27|1038.51
#2020-03-30|1046.11
#2020-03-31|1034.32
#2020-04-01|1004.11
#2020-04-02| 989.36
#2020-04-03| 978.74
#2020-04-06|1007.49
#2020-04-07|1011.23
#2020-04-08|1039.11
#2020-04-09|1033.01
#2020-04-10|1033.00
#2020-04-13|1027.64
#2020-04-14|1072.34
#2020-04-15|1078.23
#2020-04-16|1076.56
#2020-04-17|1103.04
#2020-04-20|1093.23
#2020-04-21|1081.85
#2020-04-22|1070.15
#2020-04-23|1081.01
#2020-04-24|1077.38
#2020-04-27|1091.96
#2020-04-28|1088.43
#2020-04-29|1091.77
#2020-04-30|1101.29
#2020-05-01|1083.46
#2020-05-04|1082.41
#2020-05-05|1085.76
#2020-05-06|1090.49
#2020-05-07|1082.43
#2020-05-08|1108.47
#2020-05-11|1110.57
#2020-05-12|1118.73
#2020-05-13|1119.57
#2020-05-14|1101.10
#2020-05-15|1101.93
#2020-05-18|1114.18
#2020-05-19|1118.24
#2020-05-20|1130.42
#2020-05-21|1127.50
#2020-05-22|1127.35
#2020-05-25|1150.00
#2020-05-26|1174.40
#2020-05-27|1174.31
#2020-05-28|1207.23
#2020-05-29|1208.15
#2020-06-01|1220.56
#2020-06-02|1228.17
#2020-06-03|1232.30
#2020-06-04|1237.71
#2020-06-05|1219.82
#2020-06-08|1238.30
#2020-06-09|1255.43
#2020-06-10|1261.15
#2020-06-11|1244.04
#2020-06-12|1233.84
#2020-06-15|1200.25
#2020-06-16|1233.08
#2020-06-17|1234.21
#2020-06-18|1232.06
#2020-06-19|1238.60
#2020-06-22|1240.97
#2020-06-23|1247.37
#2020-06-24|1242.37
#2020-06-25|1225.88
#2020-06-26|1232.08
#2020-06-29|1216.50
#2020-06-30|1218.23
#2020-07-01|1212.21
#2020-07-02|1208.16
#2020-07-03|1211.67
#2020-07-06|1236.27
#2020-07-07|1234.49
#2020-07-08|1228.06
#2020-07-09|1231.58
#2020-07-10|1212.91
#2020-07-13|1231.60
#2020-07-14|1221.52
#2020-07-15|1245.99
#2020-07-16|1238.08
#2020-07-17|1231.91
#2020-07-20|1227.66
#2020-07-21|1237.30
#2020-07-22|1226.71
#2020-07-23|1229.03
#2020-07-24|1241.75
#2020-07-27|1254.65
#2020-07-28|1245.93
#2020-07-29|1248.54
#2020-07-30|1241.55
#2020-07-31|1207.04
#2020-08-03|1209.95
#2020-08-04|1241.38
#2020-08-05|1239.29
#2020-08-06|1233.62
#2020-08-07|1234.06
#2020-08-10|1234.57
#2020-08-11|1241.30
#2020-08-12|1242.15
#2020-08-13|1261.27
#2020-08-14|1265.99
#2020-08-17|1263.33
#2020-08-18|1278.31
#2020-08-19|1283.78
#2020-08-20|1272.93
#2020-08-21|1274.38
#2020-08-24|1288.10
#2020-08-25|1282.02
#2020-08-26|1281.42
#2020-08-27|1271.86
#2020-08-28|1265.69
#2020-08-31|1275.72
#2020-09-01|1269.17
#2020-09-02|1277.06
#2020-09-03|1288.92
#2020-09-04|1273.25
#2020-09-07|1261.75
#2020-09-08|1273.33
#2020-09-09|1260.29
#2020-09-10|1269.17
#2020-09-11|1284.34
#2020-09-14|1288.91
#2020-09-15|1276.51
#2020-09-16|1288.46
#2020-09-17|1290.92
#2020-09-18|1297.38
#2020-09-21|1294.29
#2020-09-22|1289.45
#2020-09-23|1301.78
#2020-09-24|1288.43
#2020-09-25|1294.67
#2020-09-28|1311.06
#2020-09-29|1311.44
#2020-09-30|1296.88
#2020-10-01|1295.56
#2020-10-02|1307.48
#2020-10-05|1313.06
#2020-10-06|1316.86
#2020-10-07|1310.55
#2020-10-08|1317.93
#2020-10-09|1351.11
#2020-10-12|1355.66
#2020-10-13|1352.58
#2020-10-14|1363.05
#2020-10-15|1355.08
#2020-10-16|1366.12
#2020-10-19|1382.64
#2020-10-20|1379.44
#2020-10-21|1384.95
#2020-10-22|1352.24
#2020-10-23|1351.03
#2020-10-26|1339.26
#2020-10-27|1348.33
#2020-10-28|1359.12
#2020-10-29|1342.24
#2020-10-30|1325.87
#2020-11-02|1331.84
#2020-11-03|1335.13
#2020-11-04|1353.15
#2020-11-05|1375.34
#2020-11-06|1385.64
#2020-11-09|1382.18
#2020-11-10|1377.15
#2020-11-11|1395.81
#2020-11-12|1408.73
#2020-11-13|1421.75
#2020-11-16|1444.85
#2020-11-17|1454.01
#2020-11-18|1440.34
#2020-11-19|1433.68
#2020-11-20|1416.97
#2020-11-23|1408.09
#2020-11-24|1440.22
#2020-11-25|1439.84
#2020-11-26|1452.42
#2020-11-27|1464.84
#2020-11-30|1465.31
#2020-12-01|1473.74
#2020-12-02|1469.87
#2020-12-03|1478.23
#2020-12-04|1458.45
#2020-12-07|1438.97
#2020-12-08|1439.96
#2020-12-09|1447.38
#2020-12-10|1442.24
#2020-12-11|1447.45
#2020-12-14|1447.25
#2020-12-15|1449.40
#2020-12-16|1446.02
#2020-12-17|1455.39
#2020-12-18|1459.71
#2020-12-21|1449.33
#2020-12-22|1433.67
#2020-12-23|1441.19
#2020-12-24|1457.26
#2020-12-25|1463.07
#2020-12-28|1460.55
#2020-12-29|1501.74
#2020-12-30|1510.10
#2020-12-31|1510.50
#2021-01-01|1510.50
#2021-01-04|1497.85
#2021-01-05|1488.03
#2021-01-06|1478.91
#2021-01-07|1499.95
#2021-01-08|1538.09
#2021-01-11|1530.55
#2021-01-12|1511.55
#2021-01-13|1521.77
#2021-01-14|1543.88
#2021-01-15|1527.53
#2021-01-18|1519.26
#2021-01-19|1522.92
#2021-01-20|1512.48
#2021-01-21|1526.33
#2021-01-22|1524.56
#2021-01-25|1540.17
#2021-01-26|1528.55
#2021-01-27|1527.67
#2021-01-28|1524.29
#2021-01-29|1495.61
#2021-02-01|1511.52
#2021-02-02|1515.26
#2021-02-03|1538.77
#2021-02-04|1517.25
#2021-02-05|1536.38
#2021-02-08|1563.26
#2021-02-09|1588.62
#2021-02-10|1589.29
#2021-02-11|1588.52
#2021-02-12|1585.12
#2021-02-15|1608.48
#2021-02-16|1634.70
#2021-02-17|1628.63
#2021-02-18|1660.63
#2021-02-19|1636.83
#2021-02-22|1648.09
#2021-02-23|1647.44
#2021-02-24|1633.01
#2021-02-25|1652.34
#2021-02-26|1594.01
#2021-03-01|1629.72
#2021-03-02|1600.47
#2021-03-03|1604.40
#2021-03-04|1555.81
#2021-03-05|1540.12
#2021-03-08|1511.75
#2021-03-09|1517.45
#2021-03-10|1499.31
#2021-03-11|1520.18
#2021-03-12|1529.36
#2021-03-15|1569.30
#2021-03-16|1579.12
#2021-03-17|1570.84
#2021-03-18|1592.68
#2021-03-19|1565.78
#2021-03-22|1538.69
#2021-03-23|1536.69
#2021-03-24|1491.51
#2021-03-25|1512.51
#2021-03-26|1525.14
#2021-03-29|1543.22
#2021-03-30|1548.34
#2021-03-31|1522.50
#2021-04-01|1515.12
#2021-04-02|1530.87
#2021-04-05|1554.29
#2021-04-06|1532.76
#2021-04-07|1541.09
#2021-04-08|1547.09
#2021-04-09|1509.53
#2021-04-12|1506.29
#2021-04-13|1535.19
#2021-04-14|1529.53
#2021-04-15|1549.32
#2021-04-16|1544.09
#2021-04-19|1543.77
#2021-04-20|1525.32
#2021-04-21|1493.21
#2021-04-22|1520.09
#2021-04-23|1513.37
#2021-04-26|1523.71
#2021-04-27|1516.42
#2021-04-28|1516.70
#2021-04-29|1516.15
#2021-04-30|1521.66
#2021-05-03|1526.97
#2021-05-04|1523.12
#2021-05-05|1522.91
#2021-05-06|1543.98
#2021-05-07|1556.63
#2021-05-10|1514.93
#2021-05-11|1492.63
#2021-05-12|1470.45
#2021-05-13|1461.67
#2021-05-14|1502.45
#2021-05-17|1480.04
#2021-05-18|1518.18
#2021-05-19|1506.04
#2021-05-20|1490.32
#2021-05-21|1500.90
#2021-05-24|1506.20
#2021-05-25|1502.90
#2021-05-26|1505.23
#2021-05-27|1487.35
#2021-05-28|1503.78
#2021-05-31|1491.98
#2021-06-01|1484.68
#2021-06-02|1489.76
#2021-06-03|1471.69
#2021-06-04|1477.63
#2021-06-07|1482.65
#2021-06-08|1476.82
#2021-06-09|1465.50
#2021-06-10|1465.84
#2021-06-11|1462.93
#2021-06-14|1473.19
#2021-06-15|1484.40
#2021-06-16|1471.70
#2021-06-17|1458.21
#2021-06-18|1458.90
#2021-06-21|1427.43
#2021-06-22|1463.29
#2021-06-23|1475.01
#2021-06-24|1472.32
#2021-06-25|1475.85
#2021-06-28|1515.55
#2021-06-29|1512.26
#2021-06-30|1504.29
#2021-07-01|1495.36
#2021-07-02|1492.61
#2021-07-05|1485.48
#2021-07-06|1491.57
#2021-07-07|1480.32
#2021-07-08|1475.79
#2021-07-09|1454.10
#2021-07-12|1471.44
#2021-07-13|1482.98
#2021-07-14|1483.03
#2021-07-15|1471.93
#2021-07-16|1455.52
#2021-07-19|1455.21
#2021-07-20|1437.86
#2021-07-21|1435.41
#2021-07-22|1438.02
#2021-07-23|1432.36
#2021-07-26|1442.82
#2021-07-27|1454.00
#2021-07-28|1433.59
#2021-07-29|1437.10
#2021-07-30|1428.02
#2021-08-02|1450.59
#2021-08-03|1439.99
#2021-08-04|1435.26
#2021-08-05|1429.93
#2021-08-06|1415.77
#2021-08-09|1416.22
#2021-08-10|1425.51
#2021-08-11|1445.46
#2021-08-12|1445.05
#2021-08-13|1452.51
#2021-08-16|1434.36
#2021-08-17|1423.54
#2021-08-18|1416.35
#2021-08-19|1415.09
#2021-08-20|1413.99
#2021-08-23|1431.92
#2021-08-24|1434.69
#2021-08-25|1411.13
#2021-08-26|1402.90
#2021-08-27|1393.76
#2021-08-30|1394.66
#2021-08-31|1411.16
#2021-09-01|1428.56
#2021-09-02|1426.26
#2021-09-03|1447.92
#2021-09-06|1462.80
#2021-09-07|1466.39
#2021-09-08|1469.52
#2021-09-09|1474.86
#2021-09-10|1497.99
#2021-09-13|1499.76
#2021-09-14|1496.72
#2021-09-15|1502.21
#2021-09-16|1498.17
#2021-09-17|1495.66
#2021-09-20|1501.87
#2021-09-21|1488.02
#2021-09-22|1485.82
#2021-09-23|1479.01
#2021-09-24|1494.36
#2021-09-27|1501.74
#2021-09-28|1482.30
#2021-09-29|1473.58
#2021-09-30|1509.46
#2021-10-01|1469.15
#2021-10-04|1466.98
#2021-10-05|1418.97
#2021-10-06|1401.47
#2021-10-07|1393.98
#2021-10-08|1395.78
#2021-10-11|1396.51
#2021-10-12|1367.89
#2021-10-13|1368.43
#2021-10-14|1379.81
#2021-10-15|1380.54
#2021-10-18|1377.62
#2021-10-19|1394.89
#2021-10-20|1398.49
#2021-10-21|1375.22
#2021-10-22|1372.60
#2021-10-25|1350.95
#2021-10-26|1379.95
#2021-10-27|1403.73
#2021-10-28|1408.84
#2021-10-29|1388.42
#2021-11-01|1425.35
#2021-11-02|1428.65
#2021-11-03|1425.15
#2021-11-04|1439.97
#2021-11-05|1448.68
#2021-11-08|1431.87
#2021-11-09|1417.63
#2021-11-10|1406.46
#2021-11-11|1389.51
#2021-11-12|1396.05
#2021-11-15|1392.28
#2021-11-16|1394.31
#2021-11-17|1377.47
#2021-11-18|1356.13
#2021-11-19|1359.96
#2021-11-22|1352.28
#2021-11-23|1349.34
#2021-11-24|1325.54
#2021-11-25|1322.55
#2021-11-26|1320.14
#2021-11-29|1289.99
#2021-11-30|1250.74
#2021-12-01|1254.52
#2021-12-02|1254.75
#2021-12-03|1260.50
#2021-12-06|1268.33
#2021-12-07|1280.12
#2021-12-08|1296.95
#2021-12-09|1301.23
#2021-12-10|1285.29
#2021-12-13|1287.91
#2021-12-14|1271.69
#2021-12-15|1268.12
#2021-12-16|1289.35
#2021-12-17|1281.95
#2021-12-20|1249.62
#2021-12-21|1265.97
#2021-12-22|1259.91
#2021-12-23|1257.84
#2021-12-24|1252.40
#2021-12-27|1229.65
#2021-12-28|1245.75
#2021-12-29|1240.53
#2021-12-30|1229.87
#2021-12-31|1229.87
#2022-01-03|1228.32
#2022-01-04|1233.92
#2022-01-05|1234.88
#2022-01-06|1205.41
#2022-01-07|1200.76
#2022-01-10|1206.39
#2022-01-11|1181.75
#2022-01-12|1208.45
#2022-01-13|1185.45
#2022-01-14|1230.28
#2022-01-17|1231.23
#2022-01-18|1240.59
#2022-01-19|1223.37
#2022-01-20|1246.39
#2022-01-21|1248.62
#2022-01-24|1261.61
#2022-01-25|1254.04
#2022-01-26|1250.33
#2022-01-27|1214.33
#2022-01-28|1246.66
#2022-01-31|1258.60
#2022-02-01|1272.93
#2022-02-02|1287.72
#2022-02-03|1269.97
#2022-02-04|1273.50
#2022-02-07|1266.93
#2022-02-08|1257.27
#2022-02-09|1265.07
#2022-02-10|1262.23
#2022-02-11|1263.05
#2022-02-14|1267.77
#2022-02-15|1278.45
#2022-02-16|1295.12
#2022-02-17|1282.78
#2022-02-18|1283.71
#2022-02-21|1293.32
#2022-02-22|1273.82
#2022-02-23|1274.15
#2022-02-24|1258.13
#2022-02-25|1255.73
#2022-02-28|1269.82
#2022-03-01|1284.10
#2022-03-02|1268.25
#2022-03-03|1270.02
#2022-03-04|1260.54
#2022-03-07|1247.41
#2022-03-08|1219.57
#2022-03-09|1209.78
#2022-03-10|1231.01
#2022-03-11|1202.89
#2022-03-14|1176.07
#2022-03-15|1171.90
#2022-03-16|1188.25
#2022-03-17|1220.88
#2022-03-18|1215.82
#2022-03-21|1216.07
#2022-03-22|1204.30
#2022-03-23|1230.77
#2022-03-24|1210.51
#2022-03-25|1206.74
#2022-03-28|1187.79
#2022-03-29|1227.93
#2022-03-30|1230.51
#2022-03-31|1230.52
#2022-04-01|1209.24
#2022-04-04|1206.53
#2022-04-05|1208.48
#2022-04-06|1198.21
#2022-04-07|1175.62
#2022-04-08|1160.28
#2022-04-11|1135.08
#2022-04-12|1127.06
#2022-04-13|1131.59
#2022-04-14|1143.56
#2022-04-15|1163.08
#2022-04-18|1145.86
#2022-04-19|1117.89
#2022-04-20|1157.06
#2022-04-21|1164.22
#2022-04-22|1141.24
#2022-04-25|1120.20
#2022-04-26|1129.98
#2022-04-27|1108.69
#2022-04-28|1090.08
#2022-04-29|1102.32
#2022-05-02|1105.60
#2022-05-03|1108.33
#2022-05-04|1107.77
#2022-05-05|1105.52
#2022-05-06|1115.54
#2022-05-09|1063.63
#2022-05-10|1071.83
#2022-05-11|1080.58
#2022-05-12|1070.74
#2022-05-13|1090.46
#2022-05-16|1096.24
#2022-05-17|1087.66
#2022-05-18|1089.67
#2022-05-19|1062.46
#2022-05-20|1064.35
#2022-05-23|1071.33
#2022-05-24|1065.77
#2022-05-25|1068.46
#2022-05-26|1070.44
#2022-05-27|1075.97
#2022-05-30|1098.80
#2022-05-31|1090.77
#2022-06-01|1086.88
#2022-06-02|1090.31
#2022-06-03|1110.33
#2022-06-06|1117.43
#2022-06-07|1109.96
#2022-06-08|1108.57
#2022-06-09|1108.28
#2022-06-10|1096.75
#2022-06-13|1069.25
#2022-06-14|1052.16
#2022-06-15|1042.21
#2022-06-16|1059.66
#2022-06-17|1040.09
#2022-06-20|1043.21
#2022-06-21|1036.74
#2022-06-22|1047.38
#2022-06-23|1075.21
#2022-06-24|1075.88
#2022-06-27|1090.62
#2022-06-28|1089.12
#2022-06-29|1079.47
#2022-06-30|1080.76
#2022-07-01|1066.96
#2022-07-04|1075.23
#2022-07-05|1082.59
#2022-07-06|1073.57
#2022-07-07|1085.14
#2022-07-08|1084.76
#2022-07-11|1089.17
#2022-07-12|1089.58
#2022-07-13|1091.46
#2022-07-14|1076.47
#2022-07-15|1116.03
#2022-07-18|1120.56
#2022-07-19|1122.31
#2022-07-20|1139.25
#2022-07-21|1146.76
#2022-07-22|1167.86
#2022-07-25|1158.44
#2022-07-26|1151.95
#2022-07-27|1136.25
#2022-07-28|1165.59
#2022-07-29|1187.23
#2022-08-01|1214.10
#2022-08-02|1210.92
#2022-08-03|1188.94
#2022-08-04|1203.35
#2022-08-05|1196.21
#2022-08-08|1205.38
#2022-08-09|1202.38
#2022-08-10|1213.73
#2022-08-11|1209.51
#2022-08-12|1222.53
#2022-08-15|1251.82
#2022-08-16|1243.72
#2022-08-17|1263.03
#2022-08-18|1248.47
#2022-08-19|1226.12
#2022-08-22|1229.29
#2022-08-23|1228.32
#2022-08-24|1219.91
#2022-08-25|1218.38
#2022-08-26|1215.64
#2022-08-29|1177.33
#2022-08-30|1187.13
#2022-08-31|1179.82
#2022-09-01|1148.46
#2022-09-02|1157.21
#2022-09-05|1148.95
#2022-09-06|1126.97
#2022-09-07|1122.56
#2022-09-08|1158.31
#2022-09-09|1171.17
#2022-09-12|1197.20
#2022-09-13|1181.10
#2022-09-14|1165.65
#2022-09-15|1164.06
#2022-09-16|1165.01
#2022-09-19|1162.21
#2022-09-20|1163.58
#2022-09-21|1149.89
#2022-09-22|1158.89
#2022-09-23|1149.26
#2022-09-26|1133.52
#2022-09-27|1139.19
#2022-09-28|1107.00
#2022-09-29|1126.64
#2022-09-30|1101.13
#2022-10-03|1082.82
#2022-10-04|1120.53
#2022-10-05|1123.68
#2022-10-06|1125.11
#2022-10-07|1107.60
#2022-10-10|1103.00
#2022-10-11|1062.13
#2022-10-12|1076.42
#2022-10-13|1073.27
#2022-10-14|1115.98
#2022-10-17|1099.44
#2022-10-18|1105.47
#2022-10-19|1111.54
#2022-10-20|1101.81
#2022-10-21|1091.02
#2022-10-24|1089.31
#2022-10-25|1097.29
#2022-10-26|1114.11
#2022-10-27|1115.11
#2022-10-28|1098.15
#2022-10-31|1098.32
#2022-11-01|1105.37
#2022-11-02|1105.79
#2022-11-03|1097.96
#2022-11-04|1094.66
#2022-11-07|1121.59
#2022-11-08|1133.13
#2022-11-09|1115.48
#2022-11-10|1146.90
#2022-11-11|1191.67
#2022-11-14|1173.55
#2022-11-15|1190.32
#2022-11-16|1190.34
#2022-11-17|1176.37
#2022-11-18|1185.98
#2022-11-21|1164.12
#2022-11-22|1173.46
#2022-11-23|1187.07
#2022-11-24|1203.02
#2022-11-25|1191.48
#2022-11-28|1195.36
#2022-11-29|1206.09
#2022-11-30|1176.68
#2022-12-01|1223.48
#2022-12-02|1204.14
#2022-12-05|1213.71
#2022-12-06|1217.70
#2022-12-07|1211.88
#2022-12-08|1213.34
#2022-12-09|1224.56
#2022-12-12|1212.21
#2022-12-13|1235.26
#2022-12-14|1244.29
#2022-12-15|1217.47
#2022-12-16|1203.65
#2022-12-19|1192.39
#2022-12-20|1223.91
#2022-12-21|1220.58
#2022-12-22|1224.34
#2022-12-23|1216.42
#2022-12-26|1228.63
#2022-12-27|1255.53
#2022-12-28|1246.82
#2022-12-29|1229.88
#2022-12-30|1252.36
#2023-01-02|1252.36
#2023-01-03|1263.76
#2023-01-04|1235.36
#2023-01-05|1217.53
#2023-01-06|1228.61
#2023-01-09|1233.27
#2023-01-10|1238.38
#2023-01-11|1246.48
#2023-01-12|1266.84
#2023-01-13|1272.09
#2023-01-16|1244.98
#2023-01-17|1261.52
#2023-01-18|1270.99
#2023-01-19|1261.22
#2023-01-20|1251.85
#2023-01-23|1266.56
#2023-01-24|1283.92
#2023-01-25|1291.32
#2023-01-26|1280.60
#2023-01-27|1296.96
#2023-01-30|1294.81
#2023-01-31|1292.90
#2023-02-01|1294.23
#2023-02-02|1305.50
#2023-02-03|1282.23
#2023-02-06|1283.79
#2023-02-07|1292.85
#2023-02-08|1282.10
#2023-02-09|1284.89
#2023-02-10|1285.02
#2023-02-13|1264.08
#2023-02-14|1274.50
#2023-02-15|1257.53
#2023-02-16|1275.69
#2023-02-17|1270.06
#2023-02-20|1277.19
#2023-02-21|1255.69
#2023-02-22|1236.63
#2023-02-23|1234.43
#2023-02-24|1227.94
#2023-02-27|1229.26
#2023-02-28|1235.18
#2023-03-01|1224.70
#2023-03-02|1229.94
#2023-03-03|1263.31
#2023-03-06|1288.84
#2023-03-07|1283.57
#2023-03-08|1301.58
#2023-03-09|1324.36
#2023-03-10|1298.98
#2023-03-13|1310.03
#2023-03-14|1268.38
#2023-03-15|1270.07
#2023-03-16|1267.09
#2023-03-17|1284.37
#2023-03-20|1261.60
#2023-03-21|1255.35
#2023-03-22|1265.82
#2023-03-23|1279.32
#2023-03-24|1278.35
#2023-03-27|1278.92
#2023-03-28|1293.34
#2023-03-29|1291.22
#2023-03-30|1293.68
#2023-03-31|1296.21
#2023-04-03|1324.67
#2023-04-04|1331.10
#2023-04-05|1318.31
#2023-04-06|1302.80
#2023-04-07|1283.98
#2023-04-10|1280.66
#2023-04-11|1293.64
#2023-04-12|1299.43
#2023-04-13|1322.46
#2023-04-14|1369.35
#2023-04-17|1343.08
#2023-04-18|1367.88
#2023-04-19|1358.49
#2023-04-20|1373.97
#2023-04-21|1358.83
#2023-04-24|1355.33
#2023-04-25|1366.09
#2023-04-26|1358.19
#2023-04-27|1352.81
#2023-04-28|1351.84
#2023-05-01|1352.80
#2023-05-02|1353.69
#2023-05-03|1367.12
#2023-05-04|1379.78
#2023-05-05|1369.55
#2023-05-08|1348.42
#2023-05-09|1356.95
#2023-05-10|1368.87
#2023-05-11|1369.39
#2023-05-12|1383.02
#2023-05-15|1383.78
#2023-05-16|1389.29
#2023-05-17|1393.81
#2023-05-18|1387.13
#2023-05-19|1397.75
#2023-05-22|1401.49
#2023-05-23|1404.31
#2023-05-24|1366.92
#2023-05-25|1343.14
#2023-05-26|1325.71
#2023-05-29|1323.90
#2023-05-30|1322.32
#2023-05-31|1295.70
#2023-06-01|1316.25
#2023-06-02|1320.83
#2023-06-05|1345.64
#2023-06-06|1367.07
#2023-06-07|1348.63
#2023-06-08|1343.50
#2023-06-09|1376.90
#2023-06-12|1368.22
#2023-06-13|1384.02
#2023-06-14|1413.14
#2023-06-15|1385.26
#2023-06-16|1382.71
#2023-06-19|1367.63
#2023-06-20|1379.23
#2023-06-21|1376.78
#2023-06-22|1354.17
#2023-06-23|1331.30
#2023-06-26|1328.26
#2023-06-27|1323.68
#2023-06-28|1341.19
#2023-06-29|1343.34
#2023-06-30|1346.54
#2023-07-03|1351.64
#2023-07-04|1341.26
#2023-07-05|1324.64
#2023-07-06|1307.91
#2023-07-07|1315.84
#2023-07-10|1324.32
#2023-07-11|1337.56
#2023-07-12|1382.20
#2023-07-13|1394.92
#2023-07-14|1356.95
#2023-07-17|1350.90
#2023-07-18|1350.20
#2023-07-19|1350.00
#2023-07-20|1329.29
#2023-07-21|1312.92
#2023-07-24|1333.21
#2023-07-25|1324.38
#2023-07-26|1332.89
#2023-07-27|1340.31
#2023-07-28|1346.92
#2023-07-31|1346.37
#2023-08-01|1345.26
#2023-08-02|1310.21
#2023-08-03|1304.25
#2023-08-04|1313.01
#2023-08-07|1309.33
#2023-08-08|1313.00
#2023-08-09|1307.87
#2023-08-10|1316.47
#2023-08-11|1313.34
#2023-08-14|1298.11
#2023-08-15|1307.61
#2023-08-16|1282.46
#2023-08-17|1269.64
#2023-08-18|1259.86
#2023-08-21|1259.41
#2023-08-22|1265.12
#2023-08-23|1286.33
#2023-08-24|1295.17
#2023-08-25|1260.47
#2023-08-28|1265.30
#2023-08-29|1276.09
#2023-08-30|1274.33
#2023-08-31|1290.00
#2023-09-01|1286.84
#2023-09-04|1293.10
#2023-09-05|1291.90
#2023-09-06|1299.52
#2023-09-07|1306.84
#2023-09-08|1287.22
#2023-09-11|1291.78
#2023-09-12|1297.29
#2023-09-13|1312.23
#2023-09-14|1332.00
#2023-09-15|1316.81
#2023-09-18|1318.42
#2023-09-19|1303.52
#2023-09-20|1298.91
#2023-09-21|1288.23
#2023-09-22|1275.94
#2023-09-25|1275.71
#2023-09-26|1265.00
#2023-09-27|1247.92
#2023-09-28|1229.60
#2023-09-29|1234.81
#2023-10-02|1211.53
#2023-10-03|1199.29
#2023-10-04|1184.85
#2023-10-05|1201.45
#2023-10-06|1187.76
#2023-10-09|1194.44
#2023-10-10|1223.66
#2023-10-11|1233.41
#2023-10-12|1236.66
#2023-10-13|1272.93
#2023-10-16|1252.74
#2023-10-17|1264.51
#2023-10-18|1262.97
#2023-10-19|1235.42
#2023-10-20|1216.95
#2023-10-23|1201.30
#2023-10-24|1217.34
#2023-10-25|1223.21
#2023-10-26|1199.20
#2023-10-27|1221.07
#2023-10-30|1205.91
#2023-10-31|1198.90
#2023-11-01|1228.65
#2023-11-02|1241.78
#2023-11-03|1251.10
#2023-11-06|1271.91
#2023-11-07|1252.30
#2023-11-08|1258.51
#2023-11-09|1286.13
#2023-11-10|1270.05
#2023-11-13|1269.13
#2023-11-14|1281.99
#2023-11-15|1328.31
#2023-11-16|1324.60
#2023-11-17|1329.52
#2023-11-20|1350.82
#2023-11-21|1355.21
#2023-11-22|1353.35
#2023-11-23|1354.98
#2023-11-24|1352.77
#2023-11-27|1358.19
#2023-11-28|1382.15
#2023-11-29|1382.41
#2023-11-30|1374.24
#2023-12-01|1369.85
#2023-12-04|1380.25
#2023-12-05|1355.74
#2023-12-06|1389.66
#2023-12-07|1393.15
#2023-12-08|1364.64
#2023-12-11|1358.19
#2023-12-12|1369.05
#2023-12-13|1363.30
#2023-12-14|1404.84
#2023-12-15|1414.51
#2023-12-18|1377.48
#2023-12-19|1396.03
#2023-12-20|1435.91
#2023-12-21|1408.46
#2023-12-22|1402.21
#2023-12-25|1410.55
#2023-12-26|1402.96
#2023-12-27|1417.76
#2023-12-28|1425.63
#2023-12-29|1410.89
#2024-01-01|1410.89
#2024-01-02|1401.40
#2024-01-03|1385.10
#2024-01-04|1368.42
#2024-01-05|1350.67
#2024-01-08|1352.93
#2024-01-09|1360.77
#2024-01-10|1380.76
#2024-01-11|1388.48
#2024-01-12|1474.85
#2024-01-15|1478.55
#2024-01-16|1444.73
#2024-01-17|1419.91
#2024-01-18|1422.57
#2024-01-19|1423.65
#2024-01-22|1448.52
#2024-01-23|1447.57
#2024-01-24|1448.58
#2024-01-25|1439.63
#2024-01-26|1423.31
#2024-01-29|1432.94
#2024-01-30|1438.48
#2024-01-31|1466.92
#2024-02-01|1450.33
#2024-02-02|1434.45
#2024-02-05|1435.98
#2024-02-06|1430.98
#2024-02-07|1437.56
#2024-02-08|1453.99
#2024-02-09|1465.03
#2024-02-12|1463.76
#2024-02-13|1467.44
#2024-02-14|1495.30
#2024-02-15|1518.06
#2024-02-16|1534.08
#2024-02-19|1538.58
#2024-02-20|1525.75
#2024-02-21|1527.19
#2024-02-22|1558.34
#2024-02-23|1558.03
#2024-02-26|1563.57
#2024-02-27|1559.86
#2024-02-28|1551.32
#2024-02-29|1570.14
#2024-03-01|1591.46
#2024-03-04|1581.73
#2024-03-05|1596.97
#2024-03-06|1605.86
#2024-03-07|1610.65
#2024-03-08|1623.70
#2024-03-11|1615.26
#2024-03-12|1628.91
#2024-03-13|1612.36
#2024-03-14|1634.79
#2024-03-15|1625.14
#2024-03-18|1685.72
#2024-03-19|1668.57
#2024-03-20|1658.23
#2024-03-21|1696.36
#2024-03-22|1712.05
#2024-03-25|1710.30
#2024-03-26|1676.52
#2024-03-27|1695.39
#2024-03-28|1673.56
#2024-03-29|1693.87
#2024-04-01|1675.99
#2024-04-02|1667.27
#2024-04-03|1625.04
#2024-04-04|1628.21
#2024-04-05|1608.38
#2024-04-08|1629.20
#2024-04-09|1627.32
#2024-04-10|1602.05
#2024-04-11|1595.02
#2024-04-12|1557.67
#2024-04-15|1527.47
#2024-04-16|1492.90
#2024-04-17|1481.03
#2024-04-18|1485.27
#2024-04-19|1469.31
#2024-04-22|1494.65
#2024-04-23|1507.68
#2024-04-24|1531.41
#2024-04-25|1483.93
#2024-04-26|1467.63
#2024-04-29|1473.15
#2024-04-30|1465.26
#2024-05-01|1445.75
#2024-05-02|1474.18
#2024-05-03|1485.51
#2024-05-06|1475.23
#2024-05-07|1509.71
#2024-05-08|1463.24
#2024-05-09|1451.11
#2024-05-10|1456.08
#2024-05-13|1454.53
#2024-05-14|1458.40
#2024-05-15|1444.45
#2024-05-16|1463.77
#2024-05-17|1454.71
#2024-05-20|1453.69
#2024-05-21|1459.00
#2024-05-22|1439.13
#2024-05-23|1448.32
#2024-05-24|1426.09
#2024-05-27|1439.96
#2024-05-28|1441.42
#2024-05-29|1418.27
#2024-05-30|1407.57
#2024-05-31|1424.44
#2024-06-03|1452.03
#2024-06-04|1452.31
#2024-06-05|1440.52
#2024-06-06|1439.66
#2024-06-07|1438.01
#2024-06-10|1446.98
#2024-06-11|1447.42
#2024-06-12|1432.69
#2024-06-13|1420.22
#2024-06-14|1407.71
#2024-06-17|1374.68
#2024-06-18|1388.39
#2024-06-19|1395.54
#2024-06-20|1380.69
#2024-06-21|1382.18
#2024-06-24|1387.51
#2024-06-25|1406.18
#2024-06-26|1406.72
#2024-06-27|1384.03
#2024-06-28|1382.42
#2024-07-01|1376.65
#2024-07-02|1401.07
#2024-07-03|1413.94
#2024-07-04|1408.21
#2024-07-05|1421.69
#2024-07-08|1424.83
#2024-07-09|1451.47
#2024-07-10|1465.93
#2024-07-11|1515.72
#2024-07-12|1480.96
#2024-07-15|1479.51
#2024-07-16|1457.07
#2024-07-17|1477.08
#2024-07-18|1470.30
#2024-07-19|1459.74
#2024-07-22|1460.46
#2024-07-23|1468.93
#2024-07-24|1484.10
#2024-07-25|1455.69
#2024-07-26|1471.59
#2024-07-29|1481.39
#2024-07-30|1466.55
#2024-07-31|1530.60
#2024-08-01|1503.22
#2024-08-02|1504.27
#2024-08-05|1415.11
#2024-08-06|1501.35
#2024-08-07|1470.97
#2024-08-08|1506.66
#2024-08-09|1513.85
#2024-08-12|1500.55
#2024-08-13|1538.09
#2024-08-14|1530.88
#2024-08-15|1525.49
#2024-08-16|1602.97
#2024-08-19|1590.20
#2024-08-20|1643.37
#2024-08-21|1641.10
#2024-08-22|1671.61
#2024-08-23|1703.96
#2024-08-26|1744.39
#2024-08-27|1754.75
#2024-08-28|1741.12
#2024-08-29|1741.78
#2024-08-30|1735.69
#2024-09-02|1721.33
#2024-09-03|1754.19
#2024-09-04|1744.74
#2024-09-05|1692.78
#2024-09-06|1715.47
#2024-09-09|1709.13
#2024-09-10|1712.76
#2024-09-11|1703.80
#2024-09-12|1747.78
#2024-09-13|1749.36
#2024-09-16|1752.04
#2024-09-17|1745.43
#2024-09-18|1746.25
#2024-09-19|1761.69
#2024-09-20|1792.38
#2024-09-23|1800.98
#2024-09-24|1800.53
#2024-09-25|1767.69
#2024-09-26|1797.88
#2024-09-27|1867.56
#2024-09-30|1807.44
#2024-10-01|1833.05
#2024-10-02|1740.28
#2024-10-03|1775.69
#2024-10-04|1773.72
#2024-10-07|1816.58
#2024-10-08|1803.49
#2024-10-09|1814.94
#2024-10-10|1831.28
#2024-10-11|1895.77
#2024-10-14|1888.31
#2024-10-15|1890.10
#2024-10-16|1870.84
#2024-10-17|1845.62
#2024-10-18|1862.20
#2024-10-21|1842.02
#2024-10-22|1788.40
#2024-10-23|1738.43
#2024-10-24|1739.52
#2024-10-25|1725.62
#2024-10-28|1731.93
#2024-10-29|1733.80
#2024-10-30|1738.22
#2024-10-31|1726.28
#2024-11-01|1683.14
#2024-11-04|1693.77
#2024-11-05|1715.31
#2024-11-06|1722.65
#2024-11-07|1691.73
#2024-11-08|1716.99
#2024-11-11|1709.65
#2024-11-12|1706.79
#2024-11-13|1674.73
#2024-11-14|1667.74
#2024-11-15|1695.70
#2024-11-18|1678.73
#2024-11-19|1694.25
#2024-11-20|1670.64
#2024-11-21|1652.92
#2024-11-22|1667.44
#2024-11-25|1712.87
#2024-11-26|1739.71
#2024-11-27|1763.83
#2024-11-28|1752.16
#2024-11-29|1773.23
#2024-12-02|1761.21
#2024-12-03|1802.70
#2024-12-04|1836.18
#2024-12-05|1833.68
#2024-12-06|1831.78
#2024-12-09|1835.70
#2024-12-10|1823.92
#2024-12-11|1834.66
#2024-12-12|1852.62
#2024-12-13|1809.23
#2024-12-16|1786.57
#2024-12-17|1813.07
#2024-12-18|1786.42
#2024-12-19|1740.91
#2024-12-20|1754.08
#2024-12-23|1757.06
#2024-12-24|1746.83
#2024-12-25|1747.86
#2024-12-26|1763.86
#2024-12-27|1809.89
#2024-12-30|1789.27
#2024-12-31|1789.72
#2025-01-01|1789.72
#2025-01-02|1789.78
#2025-01-03|1786.99
#2025-01-06|1728.81
#2025-01-07|1738.76
#2025-01-08|1721.45
#2025-01-09|1727.27
#2025-01-10|1660.66
#2025-01-13|1661.24
#2025-01-14|1624.81
#2025-01-15|1654.61
#2025-01-16|1669.66
#2025-01-17|1656.40
#2025-01-20|1675.64
#2025-01-21|1690.59
#2025-01-22|1675.90
#2025-01-23|1687.29
#2025-01-24|1694.62
#2025-01-27|1720.92
#2025-01-28|1709.95
#2025-01-29|1740.57
#2025-01-30|1767.91
#2025-01-31|1760.20
#2025-02-03|1718.45
#2025-02-04|1698.58
#2025-02-05|1723.33
#2025-02-06|1751.67
#2025-02-07|1740.00
#2025-02-10|1725.65
#2025-02-11|1715.47
#2025-02-12|1705.70
#2025-02-13|1739.50
#2025-02-14|1727.73
#2025-02-17|1736.76
#2025-02-18|1718.50
#2025-02-19|1688.50
#2025-02-20|1682.31
#2025-02-21|1672.55
#2025-02-24|1675.47
#2025-02-25|1651.14
#2025-02-26|1661.48
#2025-02-27|1658.79
#2025-02-28|1625.11
#2025-03-03|1672.25
#2025-03-04|1678.83
#2025-03-05|1689.15
#2025-03-06|1705.18
#2025-03-07|1667.06
#2025-03-10|1661.37
#2025-03-11|1667.83
#2025-03-12|1661.57
#2025-03-13|1665.76
#2025-03-14|1658.94
#2025-03-17|1649.31
#2025-03-18|1649.58
#2025-03-19|1635.89
#2025-03-20|1648.75
#2025-03-21|1638.80
#2025-03-24|1623.40
#2025-03-25|1648.81
#2025-03-26|1655.05
#2025-03-27|1657.98
#2025-03-28|1646.32
#2025-03-31|1607.17
#2025-04-01|1618.57
#2025-04-02|1645.26
#2025-04-03|1636.82
#2025-04-04|1684.04
#2025-04-07|1554.40
#2025-04-08|1632.04
#2025-04-09|1634.14
#2025-04-10|1754.13
#2025-04-11|1741.47
#2025-04-14|1747.98
#2025-04-15|1780.76
#2025-04-16|1779.41
#2025-04-17|1781.40
#2025-04-18|1824.85
#2025-04-21|1827.49
#2025-04-22|1818.40
#2025-04-23|1806.50
#2025-04-24|1778.87
#2025-04-25|1773.28
#2025-04-28|1829.86
#2025-04-29|1836.09
#2025-04-30|1810.62
#2025-05-01|1771.78
#2025-05-02|1818.49
#2025-05-05|1821.40
#2025-05-06|1833.25
#2025-05-07|1832.40
#2025-05-08|1817.35
#2025-05-09|1850.45
#2025-05-12|1799.95
#2025-05-13|1816.51
#2025-05-14|1821.38
#2025-05-15|1819.50
#2025-05-16|1836.11
#2025-05-19|1835.36
#2025-05-20|1819.25
#2025-05-21|1812.32
#2025-05-22|1799.31
#2025-05-23|1821.87
#2025-05-26|1826.54
#2025-05-27|1814.81
#2025-05-28|1801.73
#2025-05-29|1836.65
#2025-05-30|1842.64
#2025-06-02|1847.57
#2025-06-03|1841.83
#2025-06-04|1879.53
#2025-06-05|1866.50
#2025-06-06|1854.77
#2025-06-09|1860.33
#2025-06-10|1849.72
#2025-06-11|1855.15
#2025-06-12|1840.33
#2025-06-13|1810.76
#2025-06-16|1827.32
#2025-06-17|1796.58
#2025-06-18|1832.16
#2025-06-19|1815.61
#2025-06-20|1788.58
#2025-06-23|1790.81
#2025-06-24|1829.69
#2025-06-25|1804.62
#2025-06-26|1869.18
#2025-06-27|1890.68
#2025-06-30|1904.92
#2025-07-01|1865.67
#2025-07-02|1873.00
#2025-07-03|1845.13
#2025-07-04|1854.78
#2025-07-07|1847.02
#2025-07-08|1831.32
#2025-07-09|1825.77
#2025-07-10|1811.81
#2025-07-11|1731.62
#2025-07-14|1736.87
#2025-07-15|1726.86
#2025-07-16|1725.79
#2025-07-17|1727.80
#2025-07-18|1723.97
#2025-07-21|1736.60
#2025-07-22|1750.30
#2025-07-23|1808.37
#2025-07-24|1843.71
#2025-07-25|1810.83
#2025-07-28|1785.21
#2025-07-29|1786.41
#2025-07-30|1763.88
#2025-07-31|1755.44
#2025-08-01|1804.15
#2025-08-04|1781.53
#2025-08-05|1762.12
#2025-08-06|1771.11
#2025-08-07|1778.35
#2025-08-08|1814.12
#2025-08-11|1811.30
#2025-08-12|1855.40
#2025-08-13|1877.67
#2025-08-14|1834.92
#2025-08-15|1887.68
#2025-08-18|1899.60
#2025-08-19|1887.57
#2025-08-20|1894.93
#2025-08-21|1871.36
#2025-08-22|1875.12
#2025-08-25|1861.35
#2025-08-26|1838.24
#2025-08-27|1821.51
#2025-08-28|1826.93
#2025-08-29|1805.03
#2025-09-01|1793.35
#2025-09-02|1784.49
#2025-09-03|1784.02
#2025-09-04|1810.58
#2025-09-05|1859.47
#2025-09-08|1865.02
#2025-09-09|1847.56
#2025-09-10|1844.77
#2025-09-11|1835.29
#2025-09-12|1838.07
#2025-09-15|1841.18
#2025-09-16|1820.58
#2025-09-17|1829.33
#2025-09-18|1811.38
#2025-09-19|1755.63
#2025-09-22|1768.80
#2025-09-23|1769.99
#2025-09-24|1741.15
#2025-09-25|1718.15
#2025-09-26|1728.41
#2025-09-29|1724.14
#2025-09-30|1724.21
#2025-10-01|1728.02
#2025-10-02|1702.92
#2025-10-03|1704.36
#2025-10-06|1737.05
#2025-10-07|1704.04
#2025-10-08|1685.15
#2025-10-09|1712.40
#2025-10-10|1793.75
#2025-10-13|1794.40
#2025-10-14|1822.96
#2025-10-15|1843.29
#2025-10-16|1839.89
#2025-10-17|1825.92
#2025-10-20|1869.74
#2025-10-21|1885.27
#2025-10-22|1913.62
#2025-10-23|1908.18
#2025-10-24|1900.61
#2025-10-27|1925.08
#2025-10-28|1908.56
#2025-10-29|1889.46
#2025-10-30|1840.02
#2025-10-31|1910.24
#2025-11-03|1909.38
#2025-11-04|1882.24
#2025-11-05|1914.08
#2025-11-06|1936.03
#2025-11-07|1963.47
#2025-11-10|1982.82
#2025-11-11|1985.88
#2025-11-12|1957.95
#2025-11-13|1934.46
#2025-11-14|1919.53
#2025-11-17|1811.62
#2025-11-18|1814.64
#2025-11-19|1809.30
#2025-11-20|1812.50
#2025-11-21|1840.64
#2025-11-24|1837.83
#2025-11-25|1873.93
#2025-11-26|1908.90
#2025-11-27|1920.38
#2025-11-28|1912.91
#2025-12-01|1891.00
#2025-12-02|1898.95
#2025-12-03|1892.91
#2025-12-04|1951.63
#2025-12-05|1902.21
#2025-12-08|1885.41
#2025-12-09|1861.33
#2025-12-10|1878.83
#2025-12-11|1888.09
#2025-12-12|1922.43
#2025-12-15|1935.35
#2025-12-16|1911.40
#2025-12-17|1910.89
#2025-12-18|1911.72
#2025-12-19|1889.60
#2025-12-22|1907.59
#2025-12-23|1906.02
#2025-12-24|1897.85
#2025-12-25|1882.75
#2025-12-26|1905.59
#2025-12-29|1884.88
#2025-12-30|1891.14
#2025-12-31|1886.19
#2026-01-01|1886.19
#2026-01-02|1888.12
#2026-01-05|1887.72
#2026-01-06|1921.42
#2026-01-07|1872.04
#2026-01-08|1863.97
#2026-01-09|2000.92
#2026-01-12|1999.91
#2026-01-13|2001.19
#2026-01-14|2038.06
#2026-01-15|2027.33
#2026-01-16|1996.28
#2026-01-19|1996.32
#2026-01-20|2029.19
#2026-01-21|1996.45
#2026-01-22|1952.25
#2026-01-23|1947.99
#2026-01-26|1985.45
#2026-01-27|1982.63
#2026-01-28|1954.76
#2026-01-29|1941.79
#2026-01-30|1955.51
#2026-02-02|1966.27
#2026-02-03|2016.86
#2026-02-04|1999.62
#2026-02-05|2053.00
#2026-02-06|2057.24
#2026-02-09|2171.48
#2026-02-10|2220.47
#2026-02-11|2228.78
#2026-02-12|2248.67
#2026-02-13|2256.49
#2026-02-16|2209.29
#2026-02-17|2217.55
#2026-02-18|2217.00
#2026-02-19|2217.21
#2026-02-20|2200.48
#2026-02-23|2206.75
#2026-02-24|2179.12
#2026-02-25|2195.21
#2026-02-26|2207.25
#2026-02-27|2240.16
#2026-03-02|2188.75
#2026-03-03|2092.17
#2026-03-04|2094.26
#2026-03-05|2084.26
#2026-03-06|2127.78
#2026-03-09|2071.97
#2026-03-10|2094.59
#2026-03-11|2067.35
#2026-03-12|2083.01
#2026-03-13|2079.10
#2026-03-16|2066.81
#2026-03-17|2087.07
#2026-03-18|2099.34
#2026-03-19|2038.33
#2026-03-20|2024.32
#2026-03-23|1964.42
#2026-03-24|2006.41
#2026-03-25|2079.62
#2026-03-26|2002.09
#2026-03-27|1995.21
#2026-03-30|1968.66
#2026-03-31|1950.42
#2026-04-01|2013.54
#2026-04-02|1951.15