Table Data - NASDAQ Developed Markets: Asia Retail Large Mid Cap Total Return Index
| Title | NASDAQ Developed Markets: Asia Retail Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQDMASIA4040LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2002-09-30 to 2026-06-11 |
| Last Updated | 2026-06-11 10:56 PM CDT |
| Notes | For more information about this series, see: NQDMASIA4040LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2002-09-30 | 317.09 |
| 2002-10-01 | 305.46 |
| 2002-10-02 | 299.08 |
| 2002-10-03 | 298.99 |
| 2002-10-04 | 302.78 |
| 2002-10-07 | 290.63 |
| 2002-10-08 | 287.66 |
| 2002-10-09 | 282.07 |
| 2002-10-10 | 280.75 |
| 2002-10-11 | 281.68 |
| 2002-10-14 | 281.50 |
| 2002-10-15 | 292.35 |
| 2002-10-16 | 287.12 |
| 2002-10-17 | 289.49 |
| 2002-10-18 | 292.84 |
| 2002-10-21 | 292.80 |
| 2002-10-22 | 280.32 |
| 2002-10-23 | 283.89 |
| 2002-10-24 | 277.15 |
| 2002-10-25 | 280.52 |
| 2002-10-28 | 285.01 |
| 2002-10-29 | 287.30 |
| 2002-10-30 | 294.02 |
| 2002-10-31 | 289.32 |
| 2002-11-01 | 290.54 |
| 2002-11-04 | 290.02 |
| 2002-11-05 | 292.96 |
| 2002-11-06 | 294.28 |
| 2002-11-07 | 291.50 |
| 2002-11-08 | 287.91 |
| 2002-11-11 | 283.03 |
| 2002-11-12 | 282.86 |
| 2002-11-13 | 283.19 |
| 2002-11-14 | 274.59 |
| 2002-11-15 | 277.01 |
| 2002-11-18 | 270.30 |
| 2002-11-19 | 272.64 |
| 2002-11-20 | 277.42 |
| 2002-11-21 | 282.80 |
| 2002-11-22 | 290.09 |
| 2002-11-25 | 306.65 |
| 2002-11-26 | 302.19 |
| 2002-11-27 | 309.44 |
| 2002-11-28 | . |
| 2002-11-29 | 310.60 |
| 2002-12-02 | 301.84 |
| 2002-12-03 | 300.39 |
| 2002-12-04 | 297.68 |
| 2002-12-05 | 291.97 |
| 2002-12-06 | 288.64 |
| 2002-12-09 | 285.84 |
| 2002-12-10 | 288.11 |
| 2002-12-11 | 283.68 |
| 2002-12-12 | 283.99 |
| 2002-12-13 | 288.19 |
| 2002-12-16 | 283.36 |
| 2002-12-17 | 290.19 |
| 2002-12-18 | 284.33 |
| 2002-12-19 | 288.73 |
| 2002-12-20 | 287.97 |
| 2002-12-23 | 288.84 |
| 2002-12-24 | 288.74 |
| 2002-12-25 | . |
| 2002-12-26 | 293.54 |
| 2002-12-27 | 298.84 |
| 2002-12-30 | 301.96 |
| 2002-12-31 | 301.59 |
| 2003-01-01 | . |
| 2003-01-02 | 298.76 |
| 2003-01-03 | 298.79 |
| 2003-01-06 | 304.89 |
| 2003-01-07 | 294.75 |
| 2003-01-08 | 290.04 |
| 2003-01-09 | 289.30 |
| 2003-01-10 | 287.79 |
| 2003-01-13 | 289.23 |
| 2003-01-14 | 295.45 |
| 2003-01-15 | 297.51 |
| 2003-01-16 | 295.89 |
| 2003-01-17 | 298.07 |
| 2003-01-20 | . |
| 2003-01-21 | 298.55 |
| 2003-01-22 | 298.48 |
| 2003-01-23 | 304.08 |
| 2003-01-24 | 302.66 |
| 2003-01-27 | 299.81 |
| 2003-01-28 | 296.80 |
| 2003-01-29 | 290.60 |
| 2003-01-30 | 285.60 |
| 2003-01-31 | 290.61 |
| 2003-02-03 | 294.77 |
| 2003-02-04 | 300.54 |
| 2003-02-05 | 298.52 |
| 2003-02-06 | 297.22 |
| 2003-02-07 | 295.30 |
| 2003-02-10 | 293.02 |
| 2003-02-11 | 292.11 |
| 2003-02-12 | 295.08 |
| 2003-02-13 | 295.47 |
| 2003-02-14 | 294.46 |
| 2003-02-17 | . |
| 2003-02-18 | 294.12 |
| 2003-02-19 | 293.69 |
| 2003-02-20 | 293.94 |
| 2003-02-21 | 288.82 |
| 2003-02-24 | 290.15 |
| 2003-02-25 | 282.11 |
| 2003-02-26 | 280.02 |
| 2003-02-27 | 274.19 |
| 2003-02-28 | 275.76 |
| 2003-03-03 | 283.20 |
| 2003-03-04 | 285.38 |
| 2003-03-05 | 283.49 |
| 2003-03-06 | 278.92 |
| 2003-03-07 | 268.27 |
| 2003-03-10 | 263.69 |
| 2003-03-11 | 261.89 |
| 2003-03-12 | 265.89 |
| 2003-03-13 | 262.77 |
| 2003-03-14 | 263.94 |
| 2003-03-17 | 258.86 |
| 2003-03-18 | 258.89 |
| 2003-03-19 | 260.15 |
| 2003-03-20 | 264.25 |
| 2003-03-21 | 261.43 |
| 2003-03-24 | 270.49 |
| 2003-03-25 | 266.57 |
| 2003-03-26 | 270.85 |
| 2003-03-27 | 273.78 |
| 2003-03-28 | 274.54 |
| 2003-03-31 | 271.68 |
| 2003-04-01 | 268.58 |
| 2003-04-02 | 268.82 |
| 2003-04-03 | 267.25 |
| 2003-04-04 | 268.78 |
| 2003-04-07 | 275.34 |
| 2003-04-08 | 277.03 |
| 2003-04-09 | 274.30 |
| 2003-04-10 | 277.25 |
| 2003-04-11 | 271.18 |
| 2003-04-14 | 264.25 |
| 2003-04-15 | 270.19 |
| 2003-04-16 | 272.55 |
| 2003-04-17 | 272.39 |
| 2003-04-18 | . |
| 2003-04-21 | 280.21 |
| 2003-04-22 | 276.19 |
| 2003-04-23 | 277.11 |
| 2003-04-24 | 280.87 |
| 2003-04-25 | 277.67 |
| 2003-04-28 | 276.78 |
| 2003-04-29 | 277.16 |
| 2003-04-30 | 287.68 |
| 2003-05-01 | 289.01 |
| 2003-05-02 | 289.52 |
| 2003-05-05 | 290.21 |
| 2003-05-06 | 307.24 |
| 2003-05-07 | 312.15 |
| 2003-05-08 | 303.96 |
| 2003-05-09 | 306.52 |
| 2003-05-12 | 303.59 |
| 2003-05-13 | 303.64 |
| 2003-05-14 | 307.95 |
| 2003-05-15 | 307.53 |
| 2003-05-16 | 310.07 |
| 2003-05-19 | 303.14 |
| 2003-05-20 | 303.69 |
| 2003-05-21 | 305.09 |
| 2003-05-22 | 307.24 |
| 2003-05-23 | 309.21 |
| 2003-05-26 | . |
| 2003-05-27 | 304.60 |
| 2003-05-28 | 305.46 |
| 2003-05-29 | 307.61 |
| 2003-05-30 | 308.51 |
| 2003-06-02 | 308.01 |
| 2003-06-03 | 307.44 |
| 2003-06-04 | 303.87 |
| 2003-06-05 | 308.58 |
| 2003-06-06 | 310.07 |
| 2003-06-09 | 311.49 |
| 2003-06-10 | 311.42 |
| 2003-06-11 | 315.65 |
| 2003-06-12 | 316.88 |
| 2003-06-13 | 316.53 |
| 2003-06-16 | 312.22 |
| 2003-06-17 | 315.83 |
| 2003-06-18 | 314.51 |
| 2003-06-19 | 317.09 |
| 2003-06-20 | 320.98 |
| 2003-06-23 | 327.08 |
| 2003-06-24 | 321.30 |
| 2003-06-25 | 321.33 |
| 2003-06-26 | 318.52 |
| 2003-06-27 | 328.81 |
| 2003-06-30 | 331.91 |
| 2003-07-01 | 339.85 |
| 2003-07-02 | 348.56 |
| 2003-07-03 | 361.09 |
| 2003-07-04 | . |
| 2003-07-07 | 387.42 |
| 2003-07-08 | 414.02 |
| 2003-07-09 | 433.13 |
| 2003-07-10 | 411.76 |
| 2003-07-11 | 387.65 |
| 2003-07-14 | 401.68 |
| 2003-07-15 | 399.84 |
| 2003-07-16 | 404.68 |
| 2003-07-17 | 387.92 |
| 2003-07-18 | 391.38 |
| 2003-07-21 | 392.80 |
| 2003-07-22 | 405.39 |
| 2003-07-23 | 402.48 |
| 2003-07-24 | 401.42 |
| 2003-07-25 | 401.97 |
| 2003-07-28 | 412.69 |
| 2003-07-29 | 411.15 |
| 2003-07-30 | 395.74 |
| 2003-07-31 | 395.76 |
| 2003-08-01 | 396.35 |
| 2003-08-04 | 384.89 |
| 2003-08-05 | 381.22 |
| 2003-08-06 | 383.20 |
| 2003-08-07 | 375.86 |
| 2003-08-08 | 379.90 |
| 2003-08-11 | 387.92 |
| 2003-08-12 | 395.07 |
| 2003-08-13 | 398.29 |
| 2003-08-14 | 407.57 |
| 2003-08-15 | 399.48 |
| 2003-08-18 | 397.30 |
| 2003-08-19 | 400.37 |
| 2003-08-20 | 407.22 |
| 2003-08-21 | 411.31 |
| 2003-08-22 | 422.54 |
| 2003-08-25 | 414.33 |
| 2003-08-26 | 418.30 |
| 2003-08-27 | 421.00 |
| 2003-08-28 | 416.40 |
| 2003-08-29 | 423.50 |
| 2003-09-01 | . |
| 2003-09-02 | 456.57 |
| 2003-09-03 | 464.76 |
| 2003-09-04 | 459.09 |
| 2003-09-05 | 461.91 |
| 2003-09-08 | 478.20 |
| 2003-09-09 | 482.41 |
| 2003-09-10 | 478.40 |
| 2003-09-11 | 464.33 |
| 2003-09-12 | 472.34 |
| 2003-09-15 | 471.86 |
| 2003-09-16 | 489.86 |
| 2003-09-17 | 495.62 |
| 2003-09-18 | 509.77 |
| 2003-09-19 | 519.53 |
| 2003-09-22 | 518.74 |
| 2003-09-23 | 520.85 |
| 2003-09-24 | 515.37 |
| 2003-09-25 | 502.89 |
| 2003-09-26 | 505.81 |
| 2003-09-29 | 515.70 |
| 2003-09-30 | 517.77 |
| 2003-10-01 | 534.82 |
| 2003-10-02 | 553.83 |
| 2003-10-03 | 549.51 |
| 2003-10-06 | 546.35 |
| 2003-10-07 | 563.27 |
| 2003-10-08 | 558.14 |
| 2003-10-09 | 574.89 |
| 2003-10-10 | 593.85 |
| 2003-10-13 | 591.81 |
| 2003-10-14 | 611.77 |
| 2003-10-15 | 607.55 |
| 2003-10-16 | 647.85 |
| 2003-10-17 | 650.71 |
| 2003-10-20 | 657.78 |
| 2003-10-21 | 632.71 |
| 2003-10-22 | 617.31 |
| 2003-10-23 | 561.32 |
| 2003-10-24 | 570.40 |
| 2003-10-27 | 599.03 |
| 2003-10-28 | 602.10 |
| 2003-10-29 | 618.96 |
| 2003-10-30 | 606.42 |
| 2003-10-31 | 600.30 |
| 2003-11-03 | 593.42 |
| 2003-11-04 | 618.74 |
| 2003-11-05 | 607.39 |
| 2003-11-06 | 580.95 |
| 2003-11-07 | 587.79 |
| 2003-11-10 | 568.87 |
| 2003-11-11 | 538.44 |
| 2003-11-12 | 544.50 |
| 2003-11-13 | 555.01 |
| 2003-11-14 | 533.21 |
| 2003-11-17 | 491.46 |
| 2003-11-18 | 510.37 |
| 2003-11-19 | 483.78 |
| 2003-11-20 | 499.71 |
| 2003-11-21 | 503.94 |
| 2003-11-24 | 502.03 |
| 2003-11-25 | 521.49 |
| 2003-11-26 | 534.07 |
| 2003-11-27 | . |
| 2003-11-28 | 526.22 |
| 2003-12-01 | 550.09 |
| 2003-12-02 | 547.96 |
| 2003-12-03 | 545.96 |
| 2003-12-04 | 544.80 |
| 2003-12-05 | 540.30 |
| 2003-12-08 | 518.64 |
| 2003-12-09 | 523.07 |
| 2003-12-10 | 498.01 |
| 2003-12-11 | 503.02 |
| 2003-12-12 | 489.01 |
| 2003-12-15 | 506.70 |
| 2003-12-16 | 494.20 |
| 2003-12-17 | 484.79 |
| 2003-12-18 | 474.14 |
| 2003-12-19 | 478.93 |
| 2003-12-22 | 491.32 |
| 2003-12-23 | 491.57 |
| 2003-12-24 | 494.85 |
| 2003-12-25 | . |
| 2003-12-26 | 505.03 |
| 2003-12-29 | 507.28 |
| 2003-12-30 | 512.93 |
| 2003-12-31 | 511.81 |
| 2004-01-01 | . |
| 2004-01-02 | 512.52 |
| 2004-01-05 | 525.42 |
| 2004-01-06 | 523.22 |
| 2004-01-07 | 537.84 |
| 2004-01-08 | 533.47 |
| 2004-01-09 | 539.68 |
| 2004-01-12 | 539.37 |
| 2004-01-13 | 542.99 |
| 2004-01-14 | 548.42 |
| 2004-01-15 | 541.78 |
| 2004-01-16 | 541.08 |
| 2004-01-19 | . |
| 2004-01-20 | 554.59 |
| 2004-01-21 | 555.11 |
| 2004-01-22 | 559.06 |
| 2004-01-23 | 563.45 |
| 2004-01-26 | 559.02 |
| 2004-01-27 | 558.15 |
| 2004-01-28 | 551.47 |
| 2004-01-29 | 538.90 |
| 2004-01-30 | 540.93 |
| 2004-02-02 | 551.46 |
| 2004-02-03 | 549.28 |
| 2004-02-04 | 535.00 |
| 2004-02-05 | 536.99 |
| 2004-02-06 | 543.61 |
| 2004-02-09 | 533.04 |
| 2004-02-10 | 534.72 |
| 2004-02-11 | 534.72 |
| 2004-02-12 | 538.80 |
| 2004-02-13 | 562.23 |
| 2004-02-16 | . |
| 2004-02-17 | 576.37 |
| 2004-02-18 | 571.60 |
| 2004-02-19 | 570.57 |
| 2004-02-20 | 554.41 |
| 2004-02-23 | 568.13 |
| 2004-02-24 | 552.75 |
| 2004-02-25 | 545.72 |
| 2004-02-26 | 550.86 |
| 2004-02-27 | 572.36 |
| 2004-03-01 | 599.63 |
| 2004-03-02 | 588.92 |
| 2004-03-03 | 588.07 |
| 2004-03-04 | 585.79 |
| 2004-03-05 | 589.38 |
| 2004-03-08 | 576.10 |
| 2004-03-09 | 588.01 |
| 2004-03-10 | 596.10 |
| 2004-03-11 | 588.45 |
| 2004-03-12 | 578.02 |
| 2004-03-15 | 600.43 |
| 2004-03-16 | 621.96 |
| 2004-03-17 | 637.93 |
| 2004-03-18 | 653.11 |
| 2004-03-19 | 644.84 |
| 2004-03-22 | 645.46 |
| 2004-03-23 | 642.02 |
| 2004-03-24 | 645.72 |
| 2004-03-25 | 654.41 |
| 2004-03-26 | 661.30 |
| 2004-03-29 | 666.36 |
| 2004-03-30 | 670.15 |
| 2004-03-31 | 687.19 |
| 2004-04-01 | 714.52 |
| 2004-04-02 | 712.61 |
| 2004-04-05 | 714.71 |
| 2004-04-06 | 696.53 |
| 2004-04-07 | 702.92 |
| 2004-04-08 | 712.48 |
| 2004-04-09 | . |
| 2004-04-12 | 709.37 |
| 2004-04-13 | 721.04 |
| 2004-04-14 | 713.86 |
| 2004-04-15 | 693.50 |
| 2004-04-16 | 691.47 |
| 2004-04-19 | 674.51 |
| 2004-04-20 | 693.58 |
| 2004-04-21 | 686.27 |
| 2004-04-22 | 684.41 |
| 2004-04-23 | 691.23 |
| 2004-04-26 | 694.58 |
| 2004-04-27 | 689.98 |
| 2004-04-28 | 685.88 |
| 2004-04-29 | 684.23 |
| 2004-04-30 | 671.59 |
| 2004-05-03 | 672.04 |
| 2004-05-04 | 676.70 |
| 2004-05-05 | 683.94 |
| 2004-05-06 | 666.48 |
| 2004-05-07 | 631.06 |
| 2004-05-10 | 573.13 |
| 2004-05-11 | 561.45 |
| 2004-05-12 | 598.36 |
| 2004-05-13 | 568.13 |
| 2004-05-14 | 559.33 |
| 2004-05-17 | 534.78 |
| 2004-05-18 | 558.34 |
| 2004-05-19 | 591.07 |
| 2004-05-20 | 576.71 |
| 2004-05-21 | 602.77 |
| 2004-05-24 | 603.47 |
| 2004-05-25 | 592.54 |
| 2004-05-26 | 602.87 |
| 2004-05-27 | 603.85 |
| 2004-05-28 | 618.12 |
| 2004-05-31 | . |
| 2004-06-01 | 642.91 |
| 2004-06-02 | 639.38 |
| 2004-06-03 | 619.62 |
| 2004-06-04 | 618.03 |
| 2004-06-07 | 645.36 |
| 2004-06-08 | 652.10 |
| 2004-06-09 | 649.19 |
| 2004-06-10 | 654.40 |
| 2004-06-11 | . |
| 2004-06-14 | 650.71 |
| 2004-06-15 | 650.14 |
| 2004-06-16 | 658.60 |
| 2004-06-17 | 667.24 |
| 2004-06-18 | 652.75 |
| 2004-06-21 | 660.78 |
| 2004-06-22 | 648.65 |
| 2004-06-23 | 640.36 |
| 2004-06-24 | 662.58 |
| 2004-06-25 | 659.50 |
| 2004-06-28 | 668.53 |
| 2004-06-29 | 670.77 |
| 2004-06-30 | 662.57 |
| 2004-07-01 | 660.32 |
| 2004-07-02 | 652.67 |
| 2004-07-05 | . |
| 2004-07-06 | 623.58 |
| 2004-07-07 | 624.97 |
| 2004-07-08 | 620.87 |
| 2004-07-09 | 638.98 |
| 2004-07-12 | 641.67 |
| 2004-07-13 | 632.12 |
| 2004-07-14 | 622.15 |
| 2004-07-15 | 619.78 |
| 2004-07-16 | 619.48 |
| 2004-07-19 | 621.74 |
| 2004-07-20 | 609.68 |
| 2004-07-21 | 611.13 |
| 2004-07-22 | 605.05 |
| 2004-07-23 | 593.79 |
| 2004-07-26 | 592.92 |
| 2004-07-27 | 574.75 |
| 2004-07-28 | 576.06 |
| 2004-07-29 | 556.99 |
| 2004-07-30 | 573.79 |
| 2004-08-02 | 577.25 |
| 2004-08-03 | 566.61 |
| 2004-08-04 | 559.69 |
| 2004-08-05 | 558.15 |
| 2004-08-06 | 562.21 |
| 2004-08-09 | 563.40 |
| 2004-08-10 | 573.07 |
| 2004-08-11 | 579.40 |
| 2004-08-12 | 580.20 |
| 2004-08-13 | 571.94 |
| 2004-08-16 | 563.46 |
| 2004-08-17 | 568.56 |
| 2004-08-18 | 565.57 |
| 2004-08-19 | 580.82 |
| 2004-08-20 | 583.88 |
| 2004-08-23 | 585.07 |
| 2004-08-24 | 589.66 |
| 2004-08-25 | 589.37 |
| 2004-08-26 | 594.98 |
| 2004-08-27 | 600.57 |
| 2004-08-30 | 602.16 |
| 2004-08-31 | 600.14 |
| 2004-09-01 | 611.20 |
| 2004-09-02 | 615.64 |
| 2004-09-03 | 603.88 |
| 2004-09-06 | . |
| 2004-09-07 | 619.20 |
| 2004-09-08 | 618.68 |
| 2004-09-09 | 607.49 |
| 2004-09-10 | 603.33 |
| 2004-09-13 | 599.26 |
| 2004-09-14 | 595.71 |
| 2004-09-15 | 585.67 |
| 2004-09-16 | 587.95 |
| 2004-09-17 | 588.45 |
| 2004-09-20 | 589.26 |
| 2004-09-21 | 583.77 |
| 2004-09-22 | 579.51 |
| 2004-09-23 | 581.01 |
| 2004-09-24 | 575.72 |
| 2004-09-27 | 568.62 |
| 2004-09-28 | 571.80 |
| 2004-09-29 | 581.79 |
| 2004-09-30 | 598.61 |
| 2004-10-01 | 595.39 |
| 2004-10-04 | 605.69 |
| 2004-10-05 | 601.95 |
| 2004-10-06 | 613.55 |
| 2004-10-07 | 612.02 |
| 2004-10-08 | 617.96 |
| 2004-10-11 | 620.48 |
| 2004-10-12 | 606.55 |
| 2004-10-13 | 606.03 |
| 2004-10-14 | 606.97 |
| 2004-10-15 | 610.56 |
| 2004-10-18 | 602.98 |
| 2004-10-19 | 609.10 |
| 2004-10-20 | 599.52 |
| 2004-10-21 | 596.24 |
| 2004-10-22 | 600.57 |
| 2004-10-25 | 590.28 |
| 2004-10-26 | 594.65 |
| 2004-10-27 | 594.46 |
| 2004-10-28 | 603.11 |
| 2004-10-29 | 593.08 |
| 2004-11-01 | 590.46 |
| 2004-11-02 | 606.61 |
| 2004-11-03 | 607.90 |
| 2004-11-04 | 613.17 |
| 2004-11-05 | 622.86 |
| 2004-11-08 | 621.07 |
| 2004-11-09 | 619.10 |
| 2004-11-10 | 616.88 |
| 2004-11-11 | 615.00 |
| 2004-11-12 | 634.69 |
| 2004-11-15 | 645.04 |
| 2004-11-16 | 647.84 |
| 2004-11-17 | 654.55 |
| 2004-11-18 | 657.70 |
| 2004-11-19 | 668.30 |
| 2004-11-22 | 654.68 |
| 2004-11-23 | 651.44 |
| 2004-11-24 | 654.66 |
| 2004-11-25 | . |
| 2004-11-26 | 650.93 |
| 2004-11-29 | 663.56 |
| 2004-11-30 | 656.07 |
| 2004-12-01 | 637.41 |
| 2004-12-02 | 643.06 |
| 2004-12-03 | 648.30 |
| 2004-12-06 | 639.75 |
| 2004-12-07 | 631.31 |
| 2004-12-08 | 620.81 |
| 2004-12-09 | 615.09 |
| 2004-12-10 | 610.11 |
| 2004-12-13 | 610.10 |
| 2004-12-14 | 611.44 |
| 2004-12-15 | 621.51 |
| 2004-12-16 | 618.75 |
| 2004-12-17 | 626.05 |
| 2004-12-20 | 629.57 |
| 2004-12-21 | 628.26 |
| 2004-12-22 | 631.19 |
| 2004-12-23 | 634.12 |
| 2004-12-24 | . |
| 2004-12-27 | 638.84 |
| 2004-12-28 | 648.02 |
| 2004-12-29 | 640.58 |
| 2004-12-30 | 649.67 |
| 2004-12-31 | 652.74 |
| 2005-01-03 | 651.15 |
| 2005-01-04 | 644.07 |
| 2005-01-05 | 638.81 |
| 2005-01-06 | 633.78 |
| 2005-01-07 | 634.08 |
| 2005-01-10 | 637.00 |
| 2005-01-11 | 651.34 |
| 2005-01-12 | 658.66 |
| 2005-01-13 | 653.32 |
| 2005-01-14 | 650.07 |
| 2005-01-17 | . |
| 2005-01-18 | 657.60 |
| 2005-01-19 | 656.09 |
| 2005-01-20 | 644.94 |
| 2005-01-21 | 642.06 |
| 2005-01-24 | 649.93 |
| 2005-01-25 | 639.16 |
| 2005-01-26 | 650.82 |
| 2005-01-27 | 643.64 |
| 2005-01-28 | 640.55 |
| 2005-01-31 | 644.59 |
| 2005-02-01 | 641.26 |
| 2005-02-02 | 644.75 |
| 2005-02-03 | 643.35 |
| 2005-02-04 | 643.68 |
| 2005-02-07 | 641.25 |
| 2005-02-08 | 633.41 |
| 2005-02-09 | 634.19 |
| 2005-02-10 | 629.14 |
| 2005-02-11 | 628.91 |
| 2005-02-14 | 635.01 |
| 2005-02-15 | 633.89 |
| 2005-02-16 | 630.08 |
| 2005-02-17 | 626.70 |
| 2005-02-18 | 625.14 |
| 2005-02-21 | . |
| 2005-02-22 | 634.53 |
| 2005-02-23 | 623.23 |
| 2005-02-24 | 618.32 |
| 2005-02-25 | 623.91 |
| 2005-02-28 | 632.70 |
| 2005-03-01 | 635.84 |
| 2005-03-02 | 635.79 |
| 2005-03-03 | 637.77 |
| 2005-03-04 | 640.98 |
| 2005-03-07 | 638.68 |
| 2005-03-08 | 638.53 |
| 2005-03-09 | 642.23 |
| 2005-03-10 | 638.14 |
| 2005-03-11 | 638.78 |
| 2005-03-14 | 634.83 |
| 2005-03-15 | 633.02 |
| 2005-03-16 | 634.90 |
| 2005-03-17 | 632.72 |
| 2005-03-18 | 640.75 |
| 2005-03-21 | 639.79 |
| 2005-03-22 | 642.85 |
| 2005-03-23 | 632.53 |
| 2005-03-24 | 630.40 |
| 2005-03-25 | . |
| 2005-03-28 | 636.42 |
| 2005-03-29 | 625.13 |
| 2005-03-30 | 622.63 |
| 2005-03-31 | 630.10 |
| 2005-04-01 | 627.23 |
| 2005-04-04 | 616.43 |
| 2005-04-05 | 615.60 |
| 2005-04-06 | 616.38 |
| 2005-04-07 | 612.04 |
| 2005-04-08 | 621.37 |
| 2005-04-11 | 618.95 |
| 2005-04-12 | 610.98 |
| 2005-04-13 | 615.15 |
| 2005-04-14 | 610.43 |
| 2005-04-15 | 608.46 |
| 2005-04-18 | 586.42 |
| 2005-04-19 | 590.39 |
| 2005-04-20 | 597.53 |
| 2005-04-21 | 595.73 |
| 2005-04-22 | 609.42 |
| 2005-04-25 | 613.29 |
| 2005-04-26 | 608.89 |
| 2005-04-27 | 608.20 |
| 2005-04-28 | 604.57 |
| 2005-04-29 | 610.29 |
| 2005-05-02 | 608.85 |
| 2005-05-03 | 608.56 |
| 2005-05-04 | 613.93 |
| 2005-05-05 | 613.05 |
| 2005-05-06 | 614.86 |
| 2005-05-09 | 612.03 |
| 2005-05-10 | 607.85 |
| 2005-05-11 | 601.94 |
| 2005-05-12 | 591.16 |
| 2005-05-13 | 587.06 |
| 2005-05-16 | 583.23 |
| 2005-05-17 | 571.05 |
| 2005-05-18 | 567.85 |
| 2005-05-19 | 579.91 |
| 2005-05-20 | 577.93 |
| 2005-05-23 | 580.58 |
| 2005-05-24 | 577.45 |
| 2005-05-25 | 565.75 |
| 2005-05-26 | 563.73 |
| 2005-05-27 | 570.40 |
| 2005-05-30 | . |
| 2005-05-31 | 582.42 |
| 2005-06-01 | 580.77 |
| 2005-06-02 | 589.14 |
| 2005-06-03 | 591.63 |
| 2005-06-06 | 598.49 |
| 2005-06-07 | 595.31 |
| 2005-06-08 | 597.62 |
| 2005-06-09 | 584.97 |
| 2005-06-10 | 586.69 |
| 2005-06-13 | 578.90 |
| 2005-06-14 | 578.63 |
| 2005-06-15 | 580.98 |
| 2005-06-16 | 583.71 |
| 2005-06-17 | 592.34 |
| 2005-06-20 | 590.20 |
| 2005-06-21 | 596.37 |
| 2005-06-22 | 593.45 |
| 2005-06-23 | 588.38 |
| 2005-06-24 | 585.70 |
| 2005-06-27 | 580.56 |
| 2005-06-28 | 591.92 |
| 2005-06-29 | 593.61 |
| 2005-06-30 | 594.52 |
| 2005-07-01 | 592.76 |
| 2005-07-04 | . |
| 2005-07-05 | 604.44 |
| 2005-07-06 | 603.67 |
| 2005-07-07 | 601.24 |
| 2005-07-08 | 600.32 |
| 2005-07-11 | 606.38 |
| 2005-07-12 | 612.03 |
| 2005-07-13 | 607.05 |
| 2005-07-14 | 607.22 |
| 2005-07-15 | 605.22 |
| 2005-07-18 | 607.76 |
| 2005-07-19 | 599.72 |
| 2005-07-20 | 595.63 |
| 2005-07-21 | 614.05 |
| 2005-07-22 | 609.42 |
| 2005-07-25 | 609.63 |
| 2005-07-26 | 607.57 |
| 2005-07-27 | 610.18 |
| 2005-07-28 | 610.06 |
| 2005-07-29 | 614.65 |
| 2005-08-01 | 616.62 |
| 2005-08-02 | 614.66 |
| 2005-08-03 | 618.21 |
| 2005-08-04 | 613.34 |
| 2005-08-05 | 600.36 |
| 2005-08-08 | 600.86 |
| 2005-08-09 | 607.04 |
| 2005-08-10 | 627.39 |
| 2005-08-11 | 646.45 |
| 2005-08-12 | 660.32 |
| 2005-08-15 | 668.93 |
| 2005-08-16 | 676.19 |
| 2005-08-17 | 684.65 |
| 2005-08-18 | 685.62 |
| 2005-08-19 | 678.95 |
| 2005-08-22 | 693.14 |
| 2005-08-23 | 689.23 |
| 2005-08-24 | 689.43 |
| 2005-08-25 | 691.10 |
| 2005-08-26 | 693.88 |
| 2005-08-29 | 681.08 |
| 2005-08-30 | 684.33 |
| 2005-08-31 | 692.53 |
| 2005-09-01 | 711.30 |
| 2005-09-02 | 713.89 |
| 2005-09-05 | . |
| 2005-09-06 | 717.41 |
| 2005-09-07 | 712.05 |
| 2005-09-08 | 705.55 |
| 2005-09-09 | 718.61 |
| 2005-09-12 | 729.04 |
| 2005-09-13 | 721.83 |
| 2005-09-14 | 724.08 |
| 2005-09-15 | 729.99 |
| 2005-09-16 | 726.08 |
| 2005-09-19 | 726.93 |
| 2005-09-20 | 732.54 |
| 2005-09-21 | 732.22 |
| 2005-09-22 | 721.71 |
| 2005-09-23 | 718.06 |
| 2005-09-26 | 729.40 |
| 2005-09-27 | 717.83 |
| 2005-09-28 | 716.36 |
| 2005-09-29 | 750.96 |
| 2005-09-30 | 751.24 |
| 2005-10-03 | 752.14 |
| 2005-10-04 | 758.56 |
| 2005-10-05 | 760.36 |
| 2005-10-06 | 740.07 |
| 2005-10-07 | 732.76 |
| 2005-10-10 | 729.67 |
| 2005-10-11 | 744.29 |
| 2005-10-12 | 745.89 |
| 2005-10-13 | 747.35 |
| 2005-10-14 | 751.24 |
| 2005-10-17 | 742.30 |
| 2005-10-18 | 728.44 |
| 2005-10-19 | 716.04 |
| 2005-10-20 | 726.90 |
| 2005-10-21 | 729.40 |
| 2005-10-24 | 726.35 |
| 2005-10-25 | 733.24 |
| 2005-10-26 | 735.02 |
| 2005-10-27 | 741.89 |
| 2005-10-28 | 735.72 |
| 2005-10-31 | 746.56 |
| 2005-11-01 | 757.65 |
| 2005-11-02 | 757.85 |
| 2005-11-03 | 758.03 |
| 2005-11-04 | 761.00 |
| 2005-11-07 | 774.00 |
| 2005-11-08 | 779.29 |
| 2005-11-09 | 772.69 |
| 2005-11-10 | 767.00 |
| 2005-11-11 | 777.16 |
| 2005-11-14 | 773.25 |
| 2005-11-15 | 769.41 |
| 2005-11-16 | 778.49 |
| 2005-11-17 | 802.66 |
| 2005-11-18 | 803.67 |
| 2005-11-21 | 813.21 |
| 2005-11-22 | 819.25 |
| 2005-11-23 | 826.06 |
| 2005-11-24 | . |
| 2005-11-25 | 845.88 |
| 2005-11-28 | 858.20 |
| 2005-11-29 | 854.03 |
| 2005-11-30 | 854.97 |
| 2005-12-01 | 867.21 |
| 2005-12-02 | 892.28 |
| 2005-12-05 | 904.96 |
| 2005-12-06 | 901.48 |
| 2005-12-07 | 898.60 |
| 2005-12-08 | 879.28 |
| 2005-12-09 | 907.65 |
| 2005-12-12 | 925.37 |
| 2005-12-13 | 926.22 |
| 2005-12-14 | 928.93 |
| 2005-12-15 | 931.35 |
| 2005-12-16 | 941.91 |
| 2005-12-19 | 963.14 |
| 2005-12-20 | 973.93 |
| 2005-12-21 | 1001.23 |
| 2005-12-22 | 1010.35 |
| 2005-12-23 | 1012.64 |
| 2005-12-26 | . |
| 2005-12-27 | 1014.68 |
| 2005-12-28 | 1028.18 |
| 2005-12-29 | 1075.66 |
| 2005-12-30 | 1072.45 |
| 2006-01-02 | . |
| 2006-01-03 | 1083.48 |
| 2006-01-04 | 1099.61 |
| 2006-01-05 | 1079.49 |
| 2006-01-06 | 1088.91 |
| 2006-01-09 | 1095.31 |
| 2006-01-10 | 1057.47 |
| 2006-01-11 | 1081.42 |
| 2006-01-12 | 1075.53 |
| 2006-01-13 | 1090.82 |
| 2006-01-16 | . |
| 2006-01-17 | 986.81 |
| 2006-01-18 | 930.58 |
| 2006-01-19 | 991.74 |
| 2006-01-20 | 966.79 |
| 2006-01-23 | 927.57 |
| 2006-01-24 | 973.24 |
| 2006-01-25 | 960.04 |
| 2006-01-26 | 974.28 |
| 2006-01-27 | 993.69 |
| 2006-01-30 | 1000.72 |
| 2006-01-31 | 1013.95 |
| 2006-02-01 | 998.78 |
| 2006-02-02 | 1005.08 |
| 2006-02-03 | 1010.42 |
| 2006-02-06 | 1026.81 |
| 2006-02-07 | 1039.25 |
| 2006-02-08 | 998.73 |
| 2006-02-09 | 984.46 |
| 2006-02-10 | 977.21 |
| 2006-02-13 | 929.63 |
| 2006-02-14 | 957.60 |
| 2006-02-15 | 936.80 |
| 2006-02-16 | 931.77 |
| 2006-02-17 | 905.94 |
| 2006-02-20 | . |
| 2006-02-21 | 933.30 |
| 2006-02-22 | 916.32 |
| 2006-02-23 | 938.36 |
| 2006-02-24 | 950.30 |
| 2006-02-27 | 949.34 |
| 2006-02-28 | 942.65 |
| 2006-03-01 | 919.41 |
| 2006-03-02 | 907.90 |
| 2006-03-03 | 897.53 |
| 2006-03-06 | 902.03 |
| 2006-03-07 | 871.04 |
| 2006-03-08 | 863.99 |
| 2006-03-09 | 891.17 |
| 2006-03-10 | 897.65 |
| 2006-03-13 | 905.22 |
| 2006-03-14 | 912.38 |
| 2006-03-15 | 902.36 |
| 2006-03-16 | 897.40 |
| 2006-03-17 | 916.97 |
| 2006-03-20 | 934.32 |
| 2006-03-21 | 928.33 |
| 2006-03-22 | 917.30 |
| 2006-03-23 | 906.79 |
| 2006-03-24 | 914.96 |
| 2006-03-27 | 925.06 |
| 2006-03-28 | 930.57 |
| 2006-03-29 | 942.67 |
| 2006-03-30 | 950.54 |
| 2006-03-31 | 952.83 |
| 2006-04-03 | 974.68 |
| 2006-04-04 | 971.06 |
| 2006-04-05 | 965.16 |
| 2006-04-06 | 979.64 |
| 2006-04-07 | 978.14 |
| 2006-04-10 | 973.30 |
| 2006-04-11 | 967.99 |
| 2006-04-12 | 956.09 |
| 2006-04-13 | 949.52 |
| 2006-04-14 | . |
| 2006-04-17 | 932.56 |
| 2006-04-18 | 944.55 |
| 2006-04-19 | 941.82 |
| 2006-04-20 | 932.46 |
| 2006-04-21 | 922.79 |
| 2006-04-24 | 911.31 |
| 2006-04-25 | 928.70 |
| 2006-04-26 | 920.92 |
| 2006-04-27 | 923.61 |
| 2006-04-28 | 920.33 |
| 2006-05-01 | 917.52 |
| 2006-05-02 | 923.69 |
| 2006-05-03 | 920.38 |
| 2006-05-04 | 920.75 |
| 2006-05-05 | 929.97 |
| 2006-05-08 | 956.34 |
| 2006-05-09 | 956.03 |
| 2006-05-10 | 947.70 |
| 2006-05-11 | 940.85 |
| 2006-05-12 | 924.25 |
| 2006-05-15 | 922.08 |
| 2006-05-16 | 904.29 |
| 2006-05-17 | 909.33 |
| 2006-05-18 | 893.08 |
| 2006-05-19 | 899.97 |
| 2006-05-22 | 883.19 |
| 2006-05-23 | 875.28 |
| 2006-05-24 | 875.81 |
| 2006-05-25 | 884.94 |
| 2006-05-26 | 881.69 |
| 2006-05-29 | . |
| 2006-05-30 | 872.00 |
| 2006-05-31 | 846.68 |
| 2006-06-01 | 832.66 |
| 2006-06-02 | 854.84 |
| 2006-06-05 | 852.33 |
| 2006-06-06 | 825.41 |
| 2006-06-07 | 802.63 |
| 2006-06-08 | 776.37 |
| 2006-06-09 | 787.86 |
| 2006-06-12 | 796.62 |
| 2006-06-13 | 758.15 |
| 2006-06-14 | 772.09 |
| 2006-06-15 | 786.01 |
| 2006-06-16 | 800.92 |
| 2006-06-19 | 799.02 |
| 2006-06-20 | 784.56 |
| 2006-06-21 | 782.58 |
| 2006-06-22 | 797.68 |
| 2006-06-23 | 793.54 |
| 2006-06-26 | 787.80 |
| 2006-06-27 | 786.60 |
| 2006-06-28 | 775.26 |
| 2006-06-29 | 780.38 |
| 2006-06-30 | 809.36 |
| 2006-07-03 | 821.99 |
| 2006-07-04 | . |
| 2006-07-05 | 816.31 |
| 2006-07-06 | 807.09 |
| 2006-07-07 | 800.74 |
| 2006-07-10 | 802.63 |
| 2006-07-11 | 788.25 |
| 2006-07-12 | 775.96 |
| 2006-07-13 | 759.96 |
| 2006-07-14 | 751.96 |
| 2006-07-17 | 746.43 |
| 2006-07-18 | 721.10 |
| 2006-07-19 | 722.73 |
| 2006-07-20 | 753.34 |
| 2006-07-21 | 749.89 |
| 2006-07-24 | 741.20 |
| 2006-07-25 | 749.02 |
| 2006-07-26 | 739.41 |
| 2006-07-27 | 756.62 |
| 2006-07-28 | 772.95 |
#2006-07-31| 785.90
#2006-08-01| 789.78
#2006-08-02| 793.06
#2006-08-03| 790.65
#2006-08-04| 797.25
#2006-08-07| 781.92
#2006-08-08| 790.65
#2006-08-09| 800.84
#2006-08-10| 810.52
#2006-08-11| 804.56
#2006-08-14| 819.48
#2006-08-15| 821.91
#2006-08-16| 836.68
#2006-08-17| 838.39
#2006-08-18| 841.39
#2006-08-21| 829.11
#2006-08-22| 829.66
#2006-08-23| 827.79
#2006-08-24| 822.08
#2006-08-25| 801.81
#2006-08-28| 791.06
#2006-08-29| 803.24
#2006-08-30| 798.22
#2006-08-31| 806.37
#2006-09-01| 802.86
#2006-09-04| .
#2006-09-05| 834.81
#2006-09-06| 816.63
#2006-09-07| 807.11
#2006-09-08| 803.22
#2006-09-11| 780.91
#2006-09-12| 776.90
#2006-09-13| 777.23
#2006-09-14| 785.21
#2006-09-15| 785.26
#2006-09-18| 783.02
#2006-09-19| 793.55
#2006-09-20| 781.13
#2006-09-21| 780.40
#2006-09-22| 775.57
#2006-09-25| 766.64
#2006-09-26| 767.16
#2006-09-27| 781.89
#2006-09-28| 789.49
#2006-09-29| 798.99
#2006-10-02| 800.76
#2006-10-03| 805.68
#2006-10-04| 803.28
#2006-10-05| 812.21
#2006-10-06| 802.76
#2006-10-09| 800.87
#2006-10-10| 789.01
#2006-10-11| 774.01
#2006-10-12| 772.34
#2006-10-13| 785.08
#2006-10-16| 800.27
#2006-10-17| 797.03
#2006-10-18| 805.78
#2006-10-19| 810.00
#2006-10-20| 804.22
#2006-10-23| 808.84
#2006-10-24| 813.66
#2006-10-25| 805.42
#2006-10-26| 820.39
#2006-10-27| 821.68
#2006-10-30| 815.84
#2006-10-31| 811.51
#2006-11-01| 802.74
#2006-11-02| 799.69
#2006-11-03| 792.58
#2006-11-06| 781.53
#2006-11-07| 788.64
#2006-11-08| 763.38
#2006-11-09| 758.00
#2006-11-10| 752.75
#2006-11-13| 751.12
#2006-11-14| 766.13
#2006-11-15| 759.58
#2006-11-16| 756.77
#2006-11-17| 752.78
#2006-11-20| 734.94
#2006-11-21| 735.90
#2006-11-22| 769.25
#2006-11-23| .
#2006-11-24| 764.27
#2006-11-27| 779.91
#2006-11-28| 774.61
#2006-11-29| 789.38
#2006-11-30| 809.82
#2006-12-01| 812.42
#2006-12-04| 812.73
#2006-12-05| 816.59
#2006-12-06| 829.03
#2006-12-07| 828.85
#2006-12-08| 814.68
#2006-12-11| 799.12
#2006-12-12| 802.97
#2006-12-13| 803.36
#2006-12-14| 806.40
#2006-12-15| 810.91
#2006-12-18| 806.74
#2006-12-19| 789.81
#2006-12-20| 799.18
#2006-12-21| 796.90
#2006-12-22| 793.41
#2006-12-25| .
#2006-12-26| 789.91
#2006-12-27| 791.48
#2006-12-28| 792.55
#2006-12-29| 789.13
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 790.01
#2007-01-04| 806.24
#2007-01-05| 815.43
#2007-01-08| 816.02
#2007-01-09| 811.65
#2007-01-10| 797.07
#2007-01-11| 783.86
#2007-01-12| 779.68
#2007-01-15| .
#2007-01-16| 778.00
#2007-01-17| 780.56
#2007-01-18| 787.87
#2007-01-19| 791.15
#2007-01-22| 785.46
#2007-01-23| 790.73
#2007-01-24| 796.98
#2007-01-25| 791.16
#2007-01-26| 786.94
#2007-01-29| 793.29
#2007-01-30| 797.11
#2007-01-31| 792.62
#2007-02-01| 803.47
#2007-02-02| 799.12
#2007-02-05| 802.88
#2007-02-06| 798.37
#2007-02-07| 791.86
#2007-02-08| 794.57
#2007-02-09| 793.00
#2007-02-12| 791.31
#2007-02-13| 790.26
#2007-02-14| 792.47
#2007-02-15| 827.60
#2007-02-16| 829.86
#2007-02-19| .
#2007-02-20| 833.65
#2007-02-21| 830.56
#2007-02-22| 827.73
#2007-02-23| 840.23
#2007-02-26| 842.73
#2007-02-27| 851.02
#2007-02-28| 828.63
#2007-03-01| 813.07
#2007-03-02| 815.11
#2007-03-05| 789.55
#2007-03-06| 803.57
#2007-03-07| 799.35
#2007-03-08| 807.88
#2007-03-09| 820.70
#2007-03-12| 822.18
#2007-03-13| 818.06
#2007-03-14| 794.53
#2007-03-15| 796.36
#2007-03-16| 797.32
#2007-03-19| 798.54
#2007-03-20| 810.31
#2007-03-21| 808.77
#2007-03-22| 819.60
#2007-03-23| 821.28
#2007-03-26| 826.44
#2007-03-27| 822.74
#2007-03-28| 824.64
#2007-03-29| 821.55
#2007-03-30| 825.78
#2007-04-02| 826.23
#2007-04-03| 822.68
#2007-04-04| 843.79
#2007-04-05| 841.53
#2007-04-06| .
#2007-04-09| 825.11
#2007-04-10| 825.10
#2007-04-11| 829.84
#2007-04-12| 819.51
#2007-04-13| 801.10
#2007-04-16| 809.11
#2007-04-17| 808.20
#2007-04-18| 809.39
#2007-04-19| 804.03
#2007-04-20| 799.34
#2007-04-23| 799.80
#2007-04-24| 804.28
#2007-04-25| 803.53
#2007-04-26| 807.75
#2007-04-27| 802.44
#2007-04-30| 797.30
#2007-05-01| 789.86
#2007-05-02| 796.79
#2007-05-03| 795.48
#2007-05-04| 792.97
#2007-05-07| 805.66
#2007-05-08| 809.13
#2007-05-09| 809.49
#2007-05-10| 793.90
#2007-05-11| 789.12
#2007-05-14| 788.12
#2007-05-15| 788.05
#2007-05-16| 793.80
#2007-05-17| 788.72
#2007-05-18| 785.43
#2007-05-21| 785.46
#2007-05-22| 797.56
#2007-05-23| 801.21
#2007-05-24| 798.67
#2007-05-25| 795.21
#2007-05-28| .
#2007-05-29| 793.53
#2007-05-30| 791.70
#2007-05-31| 791.12
#2007-06-01| 785.37
#2007-06-04| 781.11
#2007-06-05| 778.96
#2007-06-06| 779.31
#2007-06-07| 784.84
#2007-06-08| 773.53
#2007-06-11| 772.24
#2007-06-12| 771.16
#2007-06-13| 770.19
#2007-06-14| 774.94
#2007-06-15| 780.50
#2007-06-18| 796.91
#2007-06-19| 795.93
#2007-06-20| 793.02
#2007-06-21| 794.50
#2007-06-22| 787.81
#2007-06-25| 787.05
#2007-06-26| 786.93
#2007-06-27| 784.68
#2007-06-28| 792.98
#2007-06-29| 801.59
#2007-07-02| 808.36
#2007-07-03| 809.72
#2007-07-04| .
#2007-07-05| 814.79
#2007-07-06| 812.74
#2007-07-09| 805.78
#2007-07-10| 820.70
#2007-07-11| 809.91
#2007-07-12| 800.00
#2007-07-13| 809.69
#2007-07-16| 812.38
#2007-07-17| 799.90
#2007-07-18| 789.76
#2007-07-19| 788.64
#2007-07-20| 786.81
#2007-07-23| 779.22
#2007-07-24| 788.84
#2007-07-25| 791.79
#2007-07-26| 790.55
#2007-07-27| 776.82
#2007-07-30| 772.91
#2007-07-31| 771.25
#2007-08-01| 755.46
#2007-08-02| 759.10
#2007-08-03| 753.49
#2007-08-06| 744.77
#2007-08-07| 744.84
#2007-08-08| 756.11
#2007-08-09| 785.10
#2007-08-10| 783.76
#2007-08-13| 759.62
#2007-08-14| 759.32
#2007-08-15| 743.90
#2007-08-16| 742.63
#2007-08-17| 729.13
#2007-08-20| 745.53
#2007-08-21| 748.41
#2007-08-22| 750.28
#2007-08-23| 767.39
#2007-08-24| 764.70
#2007-08-27| 764.47
#2007-08-28| 764.20
#2007-08-29| 756.14
#2007-08-30| 762.78
#2007-08-31| 767.16
#2007-09-03| .
#2007-09-04| 770.92
#2007-09-05| 767.03
#2007-09-06| 767.04
#2007-09-07| 775.34
#2007-09-10| 756.85
#2007-09-11| 756.11
#2007-09-12| 747.13
#2007-09-13| 743.73
#2007-09-14| 746.09
#2007-09-17| 744.18
#2007-09-18| 720.14
#2007-09-19| 745.09
#2007-09-20| 750.53
#2007-09-21| 736.05
#2007-09-24| 739.98
#2007-09-25| 740.75
#2007-09-26| 746.48
#2007-09-27| 768.77
#2007-09-28| 779.98
#2007-10-01| 781.78
#2007-10-02| 793.86
#2007-10-03| 782.99
#2007-10-04| 769.59
#2007-10-05| 787.18
#2007-10-08| 781.77
#2007-10-09| 801.44
#2007-10-10| 815.67
#2007-10-11| 822.57
#2007-10-12| 810.45
#2007-10-15| 803.37
#2007-10-16| 779.11
#2007-10-17| 762.19
#2007-10-18| 776.93
#2007-10-19| 779.07
#2007-10-22| 769.20
#2007-10-23| 775.89
#2007-10-24| 779.45
#2007-10-25| 776.08
#2007-10-26| 795.98
#2007-10-29| 805.60
#2007-10-30| 811.17
#2007-10-31| 808.56
#2007-11-01| 821.89
#2007-11-02| 800.48
#2007-11-05| 789.32
#2007-11-06| 791.23
#2007-11-07| 801.60
#2007-11-08| 791.00
#2007-11-09| 792.65
#2007-11-12| 786.83
#2007-11-13| 778.85
#2007-11-14| 789.95
#2007-11-15| 793.01
#2007-11-16| 768.85
#2007-11-19| 776.08
#2007-11-20| 780.33
#2007-11-21| 775.90
#2007-11-22| .
#2007-11-23| 783.01
#2007-11-26| 798.96
#2007-11-27| 800.81
#2007-11-28| 788.19
#2007-11-29| 807.36
#2007-11-30| 808.01
#2007-12-03| 825.21
#2007-12-04| 824.01
#2007-12-05| 832.50
#2007-12-06| 840.70
#2007-12-07| 827.33
#2007-12-10| 836.54
#2007-12-11| 844.10
#2007-12-12| 824.34
#2007-12-13| 806.27
#2007-12-14| 804.81
#2007-12-17| 785.66
#2007-12-18| 799.89
#2007-12-19| 801.16
#2007-12-20| 809.77
#2007-12-21| 821.74
#2007-12-24| 823.06
#2007-12-25| .
#2007-12-26| 833.84
#2007-12-27| 825.85
#2007-12-28| 828.54
#2007-12-31| 838.30
#2008-01-01| .
#2008-01-02| 843.76
#2008-01-03| 842.61
#2008-01-04| 835.65
#2008-01-07| 812.17
#2008-01-08| 793.70
#2008-01-09| 799.50
#2008-01-10| 784.38
#2008-01-11| 751.99
#2008-01-14| 748.30
#2008-01-15| 756.51
#2008-01-16| 729.40
#2008-01-17| 750.92
#2008-01-18| 753.12
#2008-01-21| .
#2008-01-22| 681.86
#2008-01-23| 705.00
#2008-01-24| 696.65
#2008-01-25| 746.05
#2008-01-28| 720.57
#2008-01-29| 744.03
#2008-01-30| 727.71
#2008-01-31| 738.55
#2008-02-01| 740.55
#2008-02-04| 749.14
#2008-02-05| 744.17
#2008-02-06| 704.93
#2008-02-07| 711.39
#2008-02-08| 702.75
#2008-02-11| 702.30
#2008-02-12| 709.87
#2008-02-13| 693.86
#2008-02-14| 719.78
#2008-02-15| 722.29
#2008-02-18| .
#2008-02-19| 730.55
#2008-02-20| 705.86
#2008-02-21| 728.16
#2008-02-22| 719.02
#2008-02-25| 720.67
#2008-02-26| 723.51
#2008-02-27| 747.40
#2008-02-28| 741.05
#2008-02-29| 740.44
#2008-03-03| 724.34
#2008-03-04| 711.59
#2008-03-05| 702.15
#2008-03-06| 717.24
#2008-03-07| 694.20
#2008-03-10| 688.98
#2008-03-11| 694.24
#2008-03-12| 690.86
#2008-03-13| 673.02
#2008-03-14| 659.47
#2008-03-17| 653.17
#2008-03-18| 654.38
#2008-03-19| 679.57
#2008-03-20| 680.15
#2008-03-21| .
#2008-03-24| 694.75
#2008-03-25| 721.19
#2008-03-26| 728.59
#2008-03-27| 724.78
#2008-03-28| 751.13
#2008-03-31| 748.32
#2008-04-01| 748.10
#2008-04-02| 765.71
#2008-04-03| 769.67
#2008-04-04| 775.83
#2008-04-07| 782.35
#2008-04-08| 760.22
#2008-04-09| 738.56
#2008-04-10| 742.16
#2008-04-11| 776.49
#2008-04-14| 766.42
#2008-04-15| 775.27
#2008-04-16| 774.91
#2008-04-17| 775.19
#2008-04-18| 774.84
#2008-04-21| 782.49
#2008-04-22| 778.31
#2008-04-23| 781.08
#2008-04-24| 776.99
#2008-04-25| 795.03
#2008-04-28| 793.50
#2008-04-29| 803.35
#2008-04-30| 795.57
#2008-05-01| 791.66
#2008-05-02| 793.64
#2008-05-05| 790.83
#2008-05-06| 799.90
#2008-05-07| 792.91
#2008-05-08| 798.07
#2008-05-09| 784.28
#2008-05-12| 791.26
#2008-05-13| 801.93
#2008-05-14| 790.62
#2008-05-15| 795.20
#2008-05-16| 783.69
#2008-05-19| 777.11
#2008-05-20| 763.75
#2008-05-21| 751.28
#2008-05-22| 752.03
#2008-05-23| 761.36
#2008-05-26| .
#2008-05-27| 753.46
#2008-05-28| 744.58
#2008-05-29| 757.71
#2008-05-30| 761.57
#2008-06-02| 774.49
#2008-06-03| 755.76
#2008-06-04| 772.66
#2008-06-05| 775.23
#2008-06-06| 781.45
#2008-06-09| 772.46
#2008-06-10| 753.39
#2008-06-11| 773.02
#2008-06-12| 749.35
#2008-06-13| 737.99
#2008-06-16| 751.77
#2008-06-17| 753.73
#2008-06-18| 756.10
#2008-06-19| 747.50
#2008-06-20| 744.33
#2008-06-23| 741.57
#2008-06-24| 744.02
#2008-06-25| 729.37
#2008-06-26| 733.38
#2008-06-27| 727.15
#2008-06-30| 722.21
#2008-07-01| 723.30
#2008-07-02| 708.73
#2008-07-03| 713.44
#2008-07-04| .
#2008-07-07| 720.01
#2008-07-08| 708.72
#2008-07-09| 701.03
#2008-07-10| 711.36
#2008-07-11| 711.48
#2008-07-14| 706.49
#2008-07-15| 713.54
#2008-07-16| 715.94
#2008-07-17| 720.64
#2008-07-18| 705.63
#2008-07-21| 704.20
#2008-07-22| 719.32
#2008-07-23| 730.75
#2008-07-24| 743.06
#2008-07-25| 727.22
#2008-07-28| 736.60
#2008-07-29| 720.33
#2008-07-30| 737.63
#2008-07-31| 749.03
#2008-08-01| 736.48
#2008-08-04| 748.09
#2008-08-05| 750.31
#2008-08-06| 752.17
#2008-08-07| 738.21
#2008-08-08| 738.53
#2008-08-11| 740.74
#2008-08-12| 743.64
#2008-08-13| 740.53
#2008-08-14| 728.69
#2008-08-15| 722.90
#2008-08-18| 725.15
#2008-08-19| 714.20
#2008-08-20| 724.29
#2008-08-21| 720.98
#2008-08-22| 704.14
#2008-08-25| 724.66
#2008-08-26| 709.83
#2008-08-27| 708.07
#2008-08-28| 689.29
#2008-08-29| 710.23
#2008-09-01| .
#2008-09-02| 682.94
#2008-09-03| 697.83
#2008-09-04| 693.18
#2008-09-05| 690.80
#2008-09-08| 694.18
#2008-09-09| 679.77
#2008-09-10| 683.53
#2008-09-11| 693.00
#2008-09-12| 685.18
#2008-09-15| 690.88
#2008-09-16| 674.39
#2008-09-17| 680.45
#2008-09-18| 665.66
#2008-09-19| 665.77
#2008-09-22| 671.64
#2008-09-23| 672.10
#2008-09-24| 679.66
#2008-09-25| 673.78
#2008-09-26| 678.31
#2008-09-29| 688.09
#2008-09-30| 660.21
#2008-10-01| 664.68
#2008-10-02| 667.59
#2008-10-03| 677.43
#2008-10-06| 698.58
#2008-10-07| 663.83
#2008-10-08| 626.15
#2008-10-09| 593.63
#2008-10-10| 556.71
#2008-10-13| 559.07
#2008-10-14| 605.26
#2008-10-15| 617.48
#2008-10-16| 581.99
#2008-10-17| 599.18
#2008-10-20| 620.39
#2008-10-21| 627.21
#2008-10-22| 609.29
#2008-10-23| 617.11
#2008-10-24| 592.41
#2008-10-27| 565.17
#2008-10-28| 592.86
#2008-10-29| 620.64
#2008-10-30| 656.83
#2008-10-31| 614.73
#2008-11-03| 608.43
#2008-11-04| 652.66
#2008-11-05| 660.76
#2008-11-06| 638.06
#2008-11-07| 633.01
#2008-11-10| 659.39
#2008-11-11| 655.06
#2008-11-12| 664.65
#2008-11-13| 656.61
#2008-11-14| 648.73
#2008-11-17| 653.25
#2008-11-18| 628.86
#2008-11-19| 630.98
#2008-11-20| 605.25
#2008-11-21| 615.66
#2008-11-24| 609.26
#2008-11-25| 621.81
#2008-11-26| 619.85
#2008-11-27| .
#2008-11-28| 618.04
#2008-12-01| 627.53
#2008-12-02| 598.99
#2008-12-03| 645.44
#2008-12-04| 659.89
#2008-12-05| 677.30
#2008-12-08| 693.64
#2008-12-09| 691.51
#2008-12-10| 714.12
#2008-12-11| 711.12
#2008-12-12| 692.66
#2008-12-15| 717.41
#2008-12-16| 714.21
#2008-12-17| 733.20
#2008-12-18| 738.73
#2008-12-19| 715.35
#2008-12-22| 706.56
#2008-12-23| 705.34
#2008-12-24| 703.06
#2008-12-25| .
#2008-12-26| 701.77
#2008-12-29| 707.89
#2008-12-30| 720.44
#2008-12-31| 720.09
#2009-01-01| .
#2009-01-02| 719.20
#2009-01-05| 698.24
#2009-01-06| 671.66
#2009-01-07| 652.49
#2009-01-08| 663.51
#2009-01-09| 675.03
#2009-01-12| 682.36
#2009-01-13| 667.66
#2009-01-14| 661.18
#2009-01-15| 628.39
#2009-01-16| 641.53
#2009-01-19| .
#2009-01-20| 628.42
#2009-01-21| 640.63
#2009-01-22| 652.55
#2009-01-23| 629.06
#2009-01-26| 629.85
#2009-01-27| 647.44
#2009-01-28| 630.43
#2009-01-29| 628.00
#2009-01-30| 626.39
#2009-02-02| 619.46
#2009-02-03| 625.31
#2009-02-04| 617.97
#2009-02-05| 597.75
#2009-02-06| 590.05
#2009-02-09| 569.98
#2009-02-10| 575.04
#2009-02-11| 579.59
#2009-02-12| 577.18
#2009-02-13| 586.63
#2009-02-16| .
#2009-02-17| 573.67
#2009-02-18| 564.66
#2009-02-19| 560.56
#2009-02-20| 540.63
#2009-02-23| 534.98
#2009-02-24| 512.58
#2009-02-25| 508.75
#2009-02-26| 505.51
#2009-02-27| 526.68
#2009-03-02| 506.86
#2009-03-03| 500.87
#2009-03-04| 503.60
#2009-03-05| 505.96
#2009-03-06| 490.88
#2009-03-09| 482.98
#2009-03-10| 480.36
#2009-03-11| 493.01
#2009-03-12| 475.75
#2009-03-13| 484.02
#2009-03-16| 493.86
#2009-03-17| 505.08
#2009-03-18| 507.02
#2009-03-19| 525.78
#2009-03-20| 517.66
#2009-03-23| 532.49
#2009-03-24| 548.70
#2009-03-25| 556.51
#2009-03-26| 568.74
#2009-03-27| 559.89
#2009-03-30| 544.20
#2009-03-31| 528.61
#2009-04-01| 538.37
#2009-04-02| 553.81
#2009-04-03| 540.93
#2009-04-06| 536.11
#2009-04-07| 539.64
#2009-04-08| 546.23
#2009-04-09| 558.53
#2009-04-10| .
#2009-04-13| 534.20
#2009-04-14| 533.80
#2009-04-15| 538.22
#2009-04-16| 545.85
#2009-04-17| 550.74
#2009-04-20| 547.08
#2009-04-21| 552.23
#2009-04-22| 555.09
#2009-04-23| 567.14
#2009-04-24| 558.69
#2009-04-27| 561.50
#2009-04-28| 556.03
#2009-04-29| 554.48
#2009-04-30| 562.20
#2009-05-01| 558.22
#2009-05-04| 558.99
#2009-05-05| 565.84
#2009-05-06| 571.92
#2009-05-07| 579.60
#2009-05-08| 584.87
#2009-05-11| 594.55
#2009-05-12| 600.63
#2009-05-13| 617.48
#2009-05-14| 605.11
#2009-05-15| 620.60
#2009-05-18| 601.48
#2009-05-19| 607.61
#2009-05-20| 617.29
#2009-05-21| 611.73
#2009-05-22| 614.47
#2009-05-25| .
#2009-05-26| 621.27
#2009-05-27| 617.46
#2009-05-28| 605.24
#2009-05-29| 611.10
#2009-06-01| 608.93
#2009-06-02| 609.95
#2009-06-03| 612.40
#2009-06-04| 608.40
#2009-06-05| 603.19
#2009-06-08| 597.29
#2009-06-09| 600.80
#2009-06-10| 609.28
#2009-06-11| 600.90
#2009-06-12| 619.49
#2009-06-15| 622.84
#2009-06-16| 615.12
#2009-06-17| 630.25
#2009-06-18| 628.75
#2009-06-19| 626.77
#2009-06-22| 632.74
#2009-06-23| 627.68
#2009-06-24| 619.31
#2009-06-25| 613.98
#2009-06-26| 627.02
#2009-06-29| 626.61
#2009-06-30| 629.04
#2009-07-01| 632.02
#2009-07-02| 634.39
#2009-07-03| .
#2009-07-06| 625.76
#2009-07-07| 625.87
#2009-07-08| 622.37
#2009-07-09| 625.95
#2009-07-10| 637.69
#2009-07-13| 618.82
#2009-07-14| 625.54
#2009-07-15| 624.87
#2009-07-16| 620.66
#2009-07-17| 635.02
#2009-07-20| 634.18
#2009-07-21| 648.16
#2009-07-22| 655.19
#2009-07-23| 650.84
#2009-07-24| 647.15
#2009-07-27| 652.86
#2009-07-28| 666.83
#2009-07-29| 655.98
#2009-07-30| 650.98
#2009-07-31| 658.14
#2009-08-03| 658.69
#2009-08-04| 663.74
#2009-08-05| 659.63
#2009-08-06| 658.53
#2009-08-07| 642.69
#2009-08-10| 643.25
#2009-08-11| 665.90
#2009-08-12| 656.61
#2009-08-13| 657.80
#2009-08-14| 669.57
#2009-08-17| 650.85
#2009-08-18| 652.37
#2009-08-19| 657.69
#2009-08-20| 663.30
#2009-08-21| 660.49
#2009-08-24| 671.80
#2009-08-25| 671.58
#2009-08-26| 678.30
#2009-08-27| 664.69
#2009-08-28| 660.30
#2009-08-31| 667.59
#2009-09-01| 660.71
#2009-09-02| 652.00
#2009-09-03| 652.33
#2009-09-04| 641.19
#2009-09-07| .
#2009-09-08| 651.38
#2009-09-09| 659.42
#2009-09-10| 664.88
#2009-09-11| 671.75
#2009-09-14| 665.61
#2009-09-15| 662.59
#2009-09-16| 656.70
#2009-09-17| 662.99
#2009-09-18| 660.45
#2009-09-21| 655.46
#2009-09-22| 665.56
#2009-09-23| 665.26
#2009-09-24| 675.75
#2009-09-25| 674.16
#2009-09-28| 678.95
#2009-09-29| 670.94
#2009-09-30| 683.78
#2009-10-01| 684.96
#2009-10-02| 670.26
#2009-10-05| 679.51
#2009-10-06| 678.80
#2009-10-07| 677.54
#2009-10-08| 681.02
#2009-10-09| 683.12
#2009-10-12| 680.17
#2009-10-13| 678.73
#2009-10-14| 685.61
#2009-10-15| 689.09
#2009-10-16| 692.02
#2009-10-19| 694.54
#2009-10-20| 694.63
#2009-10-21| 686.19
#2009-10-22| 679.59
#2009-10-23| 677.40
#2009-10-26| 680.06
#2009-10-27| 670.65
#2009-10-28| 672.89
#2009-10-29| 659.08
#2009-10-30| 669.77
#2009-11-02| 666.73
#2009-11-03| 668.41
#2009-11-04| 670.37
#2009-11-05| 663.41
#2009-11-06| 669.76
#2009-11-09| 669.90
#2009-11-10| 676.02
#2009-11-11| 674.28
#2009-11-12| 663.45
#2009-11-13| 674.80
#2009-11-16| 683.58
#2009-11-17| 676.46
#2009-11-18| 677.68
#2009-11-19| 668.98
#2009-11-20| 666.89
#2009-11-23| 667.05
#2009-11-24| 667.71
#2009-11-25| 672.66
#2009-11-26| .
#2009-11-27| 667.93
#2009-11-30| 687.51
#2009-12-01| 700.24
#2009-12-02| 697.34
#2009-12-03| 700.37
#2009-12-04| 683.97
#2009-12-07| 682.15
#2009-12-08| 688.65
#2009-12-09| 686.11
#2009-12-10| 677.68
#2009-12-11| 676.48
#2009-12-14| 671.44
#2009-12-15| 659.30
#2009-12-16| 664.18
#2009-12-17| 656.72
#2009-12-18| 651.21
#2009-12-21| 658.02
#2009-12-22| 656.04
#2009-12-23| 660.72
#2009-12-24| 666.73
#2009-12-25| .
#2009-12-28| 675.91
#2009-12-29| 682.51
#2009-12-30| 672.77
#2009-12-31| 670.77
#2010-01-01| .
#2010-01-04| 680.16
#2010-01-05| 688.70
#2010-01-06| 692.85
#2010-01-07| 686.39
#2010-01-08| 689.43
#2010-01-11| 698.32
#2010-01-12| 705.64
#2010-01-13| 700.76
#2010-01-14| 702.02
#2010-01-15| 718.46
#2010-01-18| .
#2010-01-19| 707.47
#2010-01-20| 697.55
#2010-01-21| 694.94
#2010-01-22| 688.12
#2010-01-25| 691.76
#2010-01-26| 682.79
#2010-01-27| 685.68
#2010-01-28| 696.00
#2010-01-29| 686.54
#2010-02-01| 684.76
#2010-02-02| 694.31
#2010-02-03| 699.60
#2010-02-04| 706.23
#2010-02-05| 699.93
#2010-02-08| 690.44
#2010-02-09| 687.88
#2010-02-10| 688.48
#2010-02-11| 690.55
#2010-02-12| 695.46
#2010-02-15| .
#2010-02-16| 683.27
#2010-02-17| 689.44
#2010-02-18| 693.49
#2010-02-19| 673.97
#2010-02-22| 694.30
#2010-02-23| 701.00
#2010-02-24| 696.26
#2010-02-25| 705.77
#2010-02-26| 713.84
#2010-03-01| 711.75
#2010-03-02| 713.42
#2010-03-03| 719.08
#2010-03-04| 714.24
#2010-03-05| 711.24
#2010-03-08| 726.66
#2010-03-09| 724.46
#2010-03-10| 716.54
#2010-03-11| 727.76
#2010-03-12| 734.35
#2010-03-15| 735.63
#2010-03-16| 734.18
#2010-03-17| 745.86
#2010-03-18| 744.17
#2010-03-19| 746.05
#2010-03-22| 746.22
#2010-03-23| 746.43
#2010-03-24| 734.24
#2010-03-25| 714.13
#2010-03-26| 730.70
#2010-03-29| 736.36
#2010-03-30| 743.93
#2010-03-31| 740.44
#2010-04-01| 751.17
#2010-04-02| .
#2010-04-05| 742.70
#2010-04-06| 744.90
#2010-04-07| 743.86
#2010-04-08| 745.64
#2010-04-09| 758.05
#2010-04-12| 759.74
#2010-04-13| 758.81
#2010-04-14| 756.13
#2010-04-15| 761.82
#2010-04-16| 754.60
#2010-04-19| 747.55
#2010-04-20| 745.45
#2010-04-21| 751.53
#2010-04-22| 755.40
#2010-04-23| 750.65
#2010-04-26| 756.48
#2010-04-27| 765.15
#2010-04-28| 747.97
#2010-04-29| 742.67
#2010-04-30| 754.49
#2010-05-03| 747.51
#2010-05-04| 746.27
#2010-05-05| 741.39
#2010-05-06| 735.34
#2010-05-07| 733.20
#2010-05-10| 728.59
#2010-05-11| 732.23
#2010-05-12| 733.19
#2010-05-13| 741.04
#2010-05-14| 728.03
#2010-05-17| 706.64
#2010-05-18| 710.56
#2010-05-19| 709.65
#2010-05-20| 713.09
#2010-05-21| 695.49
#2010-05-24| 691.02
#2010-05-25| 671.30
#2010-05-26| 668.24
#2010-05-27| 676.21
#2010-05-28| 683.23
#2010-05-31| .
#2010-06-01| 678.86
#2010-06-02| 660.76
#2010-06-03| 678.25
#2010-06-04| 679.62
#2010-06-07| 659.67
#2010-06-08| 670.45
#2010-06-09| 663.36
#2010-06-10| 666.27
#2010-06-11| 670.44
#2010-06-14| 680.41
#2010-06-15| 685.58
#2010-06-16| 691.76
#2010-06-17| 695.29
#2010-06-18| 697.85
#2010-06-21| 708.07
#2010-06-22| 701.83
#2010-06-23| 699.11
#2010-06-24| 703.52
#2010-06-25| 696.80
#2010-06-28| 692.27
#2010-06-29| 692.09
#2010-06-30| 682.82
#2010-07-01| 687.05
#2010-07-02| 680.63
#2010-07-05| .
#2010-07-06| 691.56
#2010-07-07| 687.31
#2010-07-08| 683.80
#2010-07-09| 687.25
#2010-07-12| 684.35
#2010-07-13| 686.17
#2010-07-14| 692.91
#2010-07-15| 691.73
#2010-07-16| 688.42
#2010-07-19| 685.54
#2010-07-20| 683.59
#2010-07-21| 683.89
#2010-07-22| 691.77
#2010-07-23| 693.64
#2010-07-26| 697.84
#2010-07-27| 697.39
#2010-07-28| 706.16
#2010-07-29| 706.77
#2010-07-30| 702.64
#2010-08-02| 708.01
#2010-08-03| 713.56
#2010-08-04| 703.18
#2010-08-05| 717.67
#2010-08-06| 717.23
#2010-08-09| 714.97
#2010-08-10| 711.27
#2010-08-11| 700.01
#2010-08-12| 689.45
#2010-08-13| 695.76
#2010-08-16| 700.57
#2010-08-17| 698.61
#2010-08-18| 703.62
#2010-08-19| 707.49
#2010-08-20| 690.68
#2010-08-23| 694.76
#2010-08-24| 697.92
#2010-08-25| 689.03
#2010-08-26| 689.73
#2010-08-27| 692.68
#2010-08-30| 699.82
#2010-08-31| 686.20
#2010-09-01| 689.53
#2010-09-02| 692.77
#2010-09-03| 685.58
#2010-09-06| .
#2010-09-07| 694.46
#2010-09-08| 680.69
#2010-09-09| 684.36
#2010-09-10| 693.26
#2010-09-13| 699.85
#2010-09-14| 700.77
#2010-09-15| 685.40
#2010-09-16| 681.25
#2010-09-17| 685.04
#2010-09-20| 687.07
#2010-09-21| 688.48
#2010-09-22| 697.62
#2010-09-23| 698.85
#2010-09-24| 691.55
#2010-09-27| 699.53
#2010-09-28| 702.91
#2010-09-29| 709.48
#2010-09-30| 699.46
#2010-10-01| 700.80
#2010-10-04| 696.31
#2010-10-05| 702.45
#2010-10-06| 717.64
#2010-10-07| 733.07
#2010-10-08| 731.39
#2010-10-11| 728.50
#2010-10-12| 712.68
#2010-10-13| 707.32
#2010-10-14| 719.77
#2010-10-15| 712.21
#2010-10-18| 718.01
#2010-10-19| 711.11
#2010-10-20| 713.60
#2010-10-21| 710.39
#2010-10-22| 705.29
#2010-10-25| 711.88
#2010-10-26| 702.22
#2010-10-27| 702.63
#2010-10-28| 704.62
#2010-10-29| 703.82
#2010-11-01| 702.11
#2010-11-02| 706.53
#2010-11-03| 702.60
#2010-11-04| 720.15
#2010-11-05| 721.16
#2010-11-08| 727.04
#2010-11-09| 728.24
#2010-11-10| 721.82
#2010-11-11| 725.11
#2010-11-12| 724.33
#2010-11-15| 719.91
#2010-11-16| 721.39
#2010-11-17| 724.44
#2010-11-18| 733.77
#2010-11-19| 739.65
#2010-11-22| 744.19
#2010-11-23| 746.32
#2010-11-24| 742.31
#2010-11-25| .
#2010-11-26| 727.23
#2010-11-29| 728.86
#2010-11-30| 722.44
#2010-12-01| 728.14
#2010-12-02| 735.82
#2010-12-03| 743.89
#2010-12-06| 741.34
#2010-12-07| 734.77
#2010-12-08| 728.91
#2010-12-09| 733.26
#2010-12-10| 737.92
#2010-12-13| 740.12
#2010-12-14| 746.82
#2010-12-15| 740.87
#2010-12-16| 740.05
#2010-12-17| 741.33
#2010-12-20| 741.09
#2010-12-21| 748.38
#2010-12-22| 747.51
#2010-12-23| 750.96
#2010-12-24| .
#2010-12-27| 754.91
#2010-12-28| 755.59
#2010-12-29| 757.16
#2010-12-30| 755.81
#2010-12-31| 760.92
#2011-01-03| 757.37
#2011-01-04| 762.07
#2011-01-05| 744.87
#2011-01-06| 747.91
#2011-01-07| 743.68
#2011-01-10| 743.83
#2011-01-11| 737.70
#2011-01-12| 739.74
#2011-01-13| 749.26
#2011-01-14| 752.14
#2011-01-17| .
#2011-01-18| 758.20
#2011-01-19| 764.99
#2011-01-20| 749.73
#2011-01-21| 746.11
#2011-01-24| 746.37
#2011-01-25| 751.36
#2011-01-26| 754.25
#2011-01-27| 752.35
#2011-01-28| 750.22
#2011-01-31| 744.72
#2011-02-01| 749.89
#2011-02-02| 760.63
#2011-02-03| 760.91
#2011-02-04| 763.04
#2011-02-07| 767.46
#2011-02-08| 771.31
#2011-02-09| 767.76
#2011-02-10| 765.44
#2011-02-11| 765.67
#2011-02-14| 773.87
#2011-02-15| 768.68
#2011-02-16| 772.23
#2011-02-17| 773.65
#2011-02-18| 779.92
#2011-02-21| .
#2011-02-22| 778.83
#2011-02-23| 777.69
#2011-02-24| 776.22
#2011-02-25| 782.18
#2011-02-28| 784.47
#2011-03-01| 796.52
#2011-03-02| 787.26
#2011-03-03| 782.22
#2011-03-04| 788.24
#2011-03-07| 781.22
#2011-03-08| 775.49
#2011-03-09| 781.90
#2011-03-10| 773.34
#2011-03-11| 772.07
#2011-03-14| 730.09
#2011-03-15| 655.84
#2011-03-16| 697.81
#2011-03-17| 703.66
#2011-03-18| 691.66
#2011-03-21| 691.86
#2011-03-22| 719.76
#2011-03-23| 716.61
#2011-03-24| 710.47
#2011-03-25| 712.45
#2011-03-28| 704.04
#2011-03-29| 702.12
#2011-03-30| 713.04
#2011-03-31| 717.29
#2011-04-01| 699.99
#2011-04-04| 705.20
#2011-04-05| 692.13
#2011-04-06| 688.64
#2011-04-07| 695.35
#2011-04-08| 709.13
#2011-04-11| 711.16
#2011-04-12| 706.01
#2011-04-13| 701.73
#2011-04-14| 711.02
#2011-04-15| 709.11
#2011-04-18| 717.41
#2011-04-19| 711.37
#2011-04-20| 715.17
#2011-04-21| 720.80
#2011-04-22| .
#2011-04-25| 713.46
#2011-04-26| 714.20
#2011-04-27| 708.97
#2011-04-28| 732.40
#2011-04-29| 732.59
#2011-05-02| 738.30
#2011-05-03| 740.68
#2011-05-04| 741.15
#2011-05-05| 744.85
#2011-05-06| 738.28
#2011-05-09| 726.95
#2011-05-10| 729.54
#2011-05-11| 730.74
#2011-05-12| 727.58
#2011-05-13| 735.10
#2011-05-16| 729.58
#2011-05-17| 723.12
#2011-05-18| 728.12
#2011-05-19| 728.06
#2011-05-20| 732.27
#2011-05-23| 721.54
#2011-05-24| 721.86
#2011-05-25| 721.91
#2011-05-26| 732.43
#2011-05-27| 733.59
#2011-05-30| .
#2011-05-31| 746.81
#2011-06-01| 757.08
#2011-06-02| 752.17
#2011-06-03| 746.90
#2011-06-06| 749.71
#2011-06-07| 753.45
#2011-06-08| 758.68
#2011-06-09| 759.78
#2011-06-10| 760.99
#2011-06-13| 759.30
#2011-06-14| 765.01
#2011-06-15| 757.19
#2011-06-16| 748.16
#2011-06-17| 747.41
#2011-06-20| 742.97
#2011-06-21| 757.62
#2011-06-22| 761.84
#2011-06-23| 748.81
#2011-06-24| 752.03
#2011-06-27| 744.63
#2011-06-28| 752.71
#2011-06-29| 764.98
#2011-06-30| 769.60
#2011-07-01| 767.49
#2011-07-04| .
#2011-07-05| 769.99
#2011-07-06| 777.38
#2011-07-07| 773.56
#2011-07-08| 790.91
#2011-07-11| 796.11
#2011-07-12| 796.57
#2011-07-13| 803.54
#2011-07-14| 803.99
#2011-07-15| 804.17
#2011-07-18| 803.69
#2011-07-19| 806.03
#2011-07-20| 810.55
#2011-07-21| 816.90
#2011-07-22| 826.19
#2011-07-25| 820.36
#2011-07-26| 824.52
#2011-07-27| 818.35
#2011-07-28| 809.03
#2011-07-29| 808.66
#2011-08-01| 823.63
#2011-08-02| 817.53
#2011-08-03| 808.33
#2011-08-04| 788.71
#2011-08-05| 770.98
#2011-08-08| 764.75
#2011-08-09| 754.42
#2011-08-10| 776.60
#2011-08-11| 787.36
#2011-08-12| 791.71
#2011-08-15| 802.11
#2011-08-16| 796.27
#2011-08-17| 805.14
#2011-08-18| 811.76
#2011-08-19| 801.13
#2011-08-22| 789.22
#2011-08-23| 791.53
#2011-08-24| 781.31
#2011-08-25| 777.05
#2011-08-26| 781.71
#2011-08-29| 785.71
#2011-08-30| 791.44
#2011-08-31| 805.86
#2011-09-01| 804.47
#2011-09-02| 794.68
#2011-09-05| .
#2011-09-06| 785.18
#2011-09-07| 794.90
#2011-09-08| 802.10
#2011-09-09| 803.93
#2011-09-12| 795.71
#2011-09-13| 795.23
#2011-09-14| 795.29
#2011-09-15| 794.38
#2011-09-16| 791.05
#2011-09-19| 790.87
#2011-09-20| 786.90
#2011-09-21| 790.50
#2011-09-22| 781.12
#2011-09-23| 780.20
#2011-09-26| 776.01
#2011-09-27| 793.45
#2011-09-28| 796.41
#2011-09-29| 798.89
#2011-09-30| 792.16
#2011-10-03| 797.17
#2011-10-04| 796.39
#2011-10-05| 798.33
#2011-10-06| 799.99
#2011-10-07| 802.48
#2011-10-10| 802.76
#2011-10-11| 807.96
#2011-10-12| 792.40
#2011-10-13| 797.19
#2011-10-14| 790.99
#2011-10-17| 792.51
#2011-10-18| 787.14
#2011-10-19| 791.77
#2011-10-20| 790.73
#2011-10-21| 791.68
#2011-10-24| 800.18
#2011-10-25| 799.22
#2011-10-26| 788.97
#2011-10-27| 796.30
#2011-10-28| 802.14
#2011-10-31| 784.29
#2011-11-01| 775.77
#2011-11-02| 773.21
#2011-11-03| 773.83
#2011-11-04| 776.21
#2011-11-07| 780.04
#2011-11-08| 782.42
#2011-11-09| 791.70
#2011-11-10| 782.52
#2011-11-11| 784.50
#2011-11-14| 790.59
#2011-11-15| 783.55
#2011-11-16| 776.67
#2011-11-17| 769.60
#2011-11-18| 766.26
#2011-11-21| 762.49
#2011-11-22| 753.24
#2011-11-23| 749.04
#2011-11-24| .
#2011-11-25| 730.89
#2011-11-28| 732.47
#2011-11-29| 746.46
#2011-11-30| 752.02
#2011-12-01| 749.51
#2011-12-02| 756.77
#2011-12-05| 767.98
#2011-12-06| 762.21
#2011-12-07| 772.35
#2011-12-08| 771.79
#2011-12-09| 761.11
#2011-12-12| 768.91
#2011-12-13| 762.92
#2011-12-14| 757.61
#2011-12-15| 753.03
#2011-12-16| 761.50
#2011-12-19| 753.37
#2011-12-20| 765.35
#2011-12-21| 771.41
#2011-12-22| 766.36
#2011-12-23| 766.92
#2011-12-26| .
#2011-12-27| 767.58
#2011-12-28| 769.34
#2011-12-29| 769.98
#2011-12-30| 782.51
#2012-01-02| .
#2012-01-03| 785.20
#2012-01-04| 786.39
#2012-01-05| 781.43
#2012-01-06| 776.03
#2012-01-09| 778.11
#2012-01-10| 782.28
#2012-01-11| 776.90
#2012-01-12| 774.77
#2012-01-13| 776.66
#2012-01-16| .
#2012-01-17| 772.34
#2012-01-18| 773.92
#2012-01-19| 764.00
#2012-01-20| 759.93
#2012-01-23| 765.64
#2012-01-24| 765.06
#2012-01-25| 758.29
#2012-01-26| 765.89
#2012-01-27| 770.55
#2012-01-30| 774.41
#2012-01-31| 779.86
#2012-02-01| 786.07
#2012-02-02| 785.67
#2012-02-03| 786.46
#2012-02-06| 794.54
#2012-02-07| 792.96
#2012-02-08| 798.43
#2012-02-09| 791.01
#2012-02-10| 790.78
#2012-02-13| 799.66
#2012-02-14| 791.63
#2012-02-15| 795.14
#2012-02-16| 785.47
#2012-02-17| 784.42
#2012-02-20| .
#2012-02-21| 784.14
#2012-02-22| 784.98
#2012-02-23| 786.74
#2012-02-24| 780.79
#2012-02-27| 779.78
#2012-02-28| 789.60
#2012-02-29| 790.68
#2012-03-01| 788.71
#2012-03-02| 785.79
#2012-03-05| 789.40
#2012-03-06| 792.86
#2012-03-07| 787.95
#2012-03-08| 794.54
#2012-03-09| 790.58
#2012-03-12| 792.76
#2012-03-13| 792.15
#2012-03-14| 778.35
#2012-03-15| 785.16
#2012-03-16| 785.08
#2012-03-19| 785.69
#2012-03-20| 782.63
#2012-03-21| 788.21
#2012-03-22| 803.74
#2012-03-23| 801.16
#2012-03-26| 795.29
#2012-03-27| 805.33
#2012-03-28| 807.53
#2012-03-29| 821.88
#2012-03-30| 826.67
#2012-04-02| 830.46
#2012-04-03| 827.86
#2012-04-04| 812.85
#2012-04-05| 808.16
#2012-04-06| .
#2012-04-09| 814.20
#2012-04-10| 818.13
#2012-04-11| 810.42
#2012-04-12| 814.18
#2012-04-13| 826.08
#2012-04-16| 830.48
#2012-04-17| 834.69
#2012-04-18| 837.11
#2012-04-19| 828.25
#2012-04-20| 823.86
#2012-04-23| 821.49
#2012-04-24| 814.58
#2012-04-25| 819.68
#2012-04-26| 829.56
#2012-04-27| 829.15
#2012-04-30| 834.75
#2012-05-01| 821.27
#2012-05-02| 826.44
#2012-05-03| 823.45
#2012-05-04| 827.03
#2012-05-07| 797.77
#2012-05-08| 804.61
#2012-05-09| 797.83
#2012-05-10| 792.94
#2012-05-11| 779.00
#2012-05-14| 786.74
#2012-05-15| 781.24
#2012-05-16| 771.93
#2012-05-17| 777.45
#2012-05-18| 772.45
#2012-05-21| 773.66
#2012-05-22| 772.34
#2012-05-23| 766.24
#2012-05-24| 764.46
#2012-05-25| 770.66
#2012-05-28| .
#2012-05-29| 770.77
#2012-05-30| 776.08
#2012-05-31| 777.38
#2012-06-01| 777.84
#2012-06-04| 770.37
#2012-06-05| 759.92
#2012-06-06| 761.32
#2012-06-07| 761.28
#2012-06-08| 744.88
#2012-06-11| 750.82
#2012-06-12| 742.39
#2012-06-13| 738.58
#2012-06-14| 734.02
#2012-06-15| 746.95
#2012-06-18| 750.09
#2012-06-19| 748.65
#2012-06-20| 759.95
#2012-06-21| 755.06
#2012-06-22| 745.85
#2012-06-25| 747.89
#2012-06-26| 752.97
#2012-06-27| 764.52
#2012-06-28| 776.32
#2012-06-29| 780.10
#2012-07-02| 783.18
#2012-07-03| 783.26
#2012-07-04| .
#2012-07-05| 778.86
#2012-07-06| 779.56
#2012-07-09| 774.45
#2012-07-10| 778.26
#2012-07-11| 783.60
#2012-07-12| 787.38
#2012-07-13| 784.58
#2012-07-16| 788.71
#2012-07-17| 796.59
#2012-07-18| 793.10
#2012-07-19| 799.17
#2012-07-20| 794.25
#2012-07-23| 782.53
#2012-07-24| 785.23
#2012-07-25| 781.82
#2012-07-26| 783.32
#2012-07-27| 778.32
#2012-07-30| 785.75
#2012-07-31| 787.99
#2012-08-01| 787.39
#2012-08-02| 786.91
#2012-08-03| 780.74
#2012-08-06| 795.00
#2012-08-07| 803.03
#2012-08-08| 803.38
#2012-08-09| 806.81
#2012-08-10| 819.09
#2012-08-13| 827.24
#2012-08-14| 823.11
#2012-08-15| 819.50
#2012-08-16| 818.32
#2012-08-17| 811.63
#2012-08-20| 815.83
#2012-08-21| 820.47
#2012-08-22| 821.69
#2012-08-23| 832.93
#2012-08-24| 824.97
#2012-08-27| 825.98
#2012-08-28| 825.02
#2012-08-29| 820.29
#2012-08-30| 810.30
#2012-08-31| 805.22
#2012-09-03| .
#2012-09-04| 801.48
#2012-09-05| 795.28
#2012-09-06| 785.71
#2012-09-07| 797.17
#2012-09-10| 800.23
#2012-09-11| 808.41
#2012-09-12| 818.85
#2012-09-13| 825.43
#2012-09-14| 814.58
#2012-09-17| 809.52
#2012-09-18| 795.63
#2012-09-19| 811.43
#2012-09-20| 812.30
#2012-09-21| 816.01
#2012-09-24| 823.14
#2012-09-25| 824.66
#2012-09-26| 826.51
#2012-09-27| 821.26
#2012-09-28| 816.64
#2012-10-01| 809.25
#2012-10-02| 802.09
#2012-10-03| 790.39
#2012-10-04| 800.81
#2012-10-05| 797.15
#2012-10-08| 801.53
#2012-10-09| 800.34
#2012-10-10| 792.13
#2012-10-11| 782.59
#2012-10-12| 778.55
#2012-10-15| 772.05
#2012-10-16| 785.32
#2012-10-17| 795.04
#2012-10-18| 797.83
#2012-10-19| 791.75
#2012-10-22| 787.93
#2012-10-23| 791.05
#2012-10-24| 794.28
#2012-10-25| 802.60
#2012-10-26| 803.64
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 797.37
#2012-11-01| 791.68
#2012-11-02| 785.73
#2012-11-05| 779.45
#2012-11-06| 773.47
#2012-11-07| 776.46
#2012-11-08| 770.18
#2012-11-09| 773.57
#2012-11-12| 762.54
#2012-11-13| 764.64
#2012-11-14| 760.14
#2012-11-15| 747.61
#2012-11-16| 743.03
#2012-11-19| 754.78
#2012-11-20| 753.59
#2012-11-21| 750.39
#2012-11-22| .
#2012-11-23| 750.41
#2012-11-26| 755.17
#2012-11-27| 764.32
#2012-11-28| 763.52
#2012-11-29| 766.22
#2012-11-30| 771.24
#2012-12-03| 771.19
#2012-12-04| 777.27
#2012-12-05| 779.48
#2012-12-06| 782.12
#2012-12-07| 779.87
#2012-12-10| 783.78
#2012-12-11| 787.74
#2012-12-12| 786.72
#2012-12-13| 778.81
#2012-12-14| 775.53
#2012-12-17| 777.89
#2012-12-18| 776.51
#2012-12-19| 781.95
#2012-12-20| 774.87
#2012-12-21| 771.03
#2012-12-24| 765.23
#2012-12-25| 770.20
#2012-12-26| 771.19
#2012-12-27| 776.74
#2012-12-28| 782.29
#2012-12-31| 779.16
#2013-01-01| 779.16
#2013-01-02| 773.99
#2013-01-03| 777.99
#2013-01-04| 777.94
#2013-01-07| 797.03
#2013-01-08| 805.12
#2013-01-09| 801.52
#2013-01-10| 794.62
#2013-01-11| 798.55
#2013-01-14| 796.80
#2013-01-15| 809.18
#2013-01-16| 804.14
#2013-01-17| 800.49
#2013-01-18| 806.04
#2013-01-21| 802.94
#2013-01-22| 811.57
#2013-01-23| 805.17
#2013-01-24| 791.03
#2013-01-25| 800.85
#2013-01-28| 806.13
#2013-01-29| 802.34
#2013-01-30| 808.84
#2013-01-31| 809.97
#2013-02-01| 809.56
#2013-02-04| 807.80
#2013-02-05| 792.64
#2013-02-06| 807.71
#2013-02-07| 807.72
#2013-02-08| 800.50
#2013-02-11| 794.98
#2013-02-12| 808.40
#2013-02-13| 796.49
#2013-02-14| 800.11
#2013-02-15| 787.85
#2013-02-18| 798.54
#2013-02-19| 802.56
#2013-02-20| 807.14
#2013-02-21| 807.01
#2013-02-22| 813.34
#2013-02-25| 815.18
#2013-02-26| 818.44
#2013-02-27| 804.91
#2013-02-28| 814.91
#2013-03-01| 813.66
#2013-03-04| 820.82
#2013-03-05| 824.41
#2013-03-06| 853.22
#2013-03-07| 838.65
#2013-03-08| 844.33
#2013-03-11| 848.29
#2013-03-12| 844.96
#2013-03-13| 834.69
#2013-03-14| 838.93
#2013-03-15| 863.68
#2013-03-18| 851.96
#2013-03-19| 871.15
#2013-03-20| 866.17
#2013-03-21| 884.59
#2013-03-22| 873.86
#2013-03-25| 899.49
#2013-03-26| 898.94
#2013-03-27| 906.02
#2013-03-28| 908.03
#2013-03-29| 912.97
#2013-04-01| 890.03
#2013-04-02| 900.06
#2013-04-03| 930.54
#2013-04-04| 915.79
#2013-04-05| 938.23
#2013-04-08| 945.18
#2013-04-09| 943.34
#2013-04-10| 945.88
#2013-04-11| 958.11
#2013-04-12| 957.48
#2013-04-15| 954.39
#2013-04-16| 959.26
#2013-04-17| 972.83
#2013-04-18| 964.77
#2013-04-19| 955.77
#2013-04-22| 975.73
#2013-04-23| 970.67
#2013-04-24| 972.48
#2013-04-25| 972.57
#2013-04-26| 986.22
#2013-04-29| 983.15
#2013-04-30| 999.46
#2013-05-01| 995.60
#2013-05-02| 980.09
#2013-05-03| 972.31
#2013-05-06| 969.56
#2013-05-07| 992.60
#2013-05-08| 989.31
#2013-05-09| 976.30
#2013-05-10| 962.21
#2013-05-13| 963.73
#2013-05-14| 959.89
#2013-05-15| 979.98
#2013-05-16| 961.07
#2013-05-17| 958.51
#2013-05-20| 959.90
#2013-05-21| 954.04
#2013-05-22| 960.61
#2013-05-23| 914.68
#2013-05-24| 928.47
#2013-05-27| 923.56
#2013-05-28| 917.48
#2013-05-29| 933.11
#2013-05-30| 886.44
#2013-05-31| 893.41
#2013-06-03| 876.49
#2013-06-04| 885.16
#2013-06-05| 885.78
#2013-06-06| 855.41
#2013-06-07| 868.62
#2013-06-10| 882.20
#2013-06-11| 886.85
#2013-06-12| 906.34
#2013-06-13| 864.46
#2013-06-14| 881.63
#2013-06-17| 904.13
#2013-06-18| 894.83
#2013-06-19| 920.11
#2013-06-20| 876.63
#2013-06-21| 901.09
#2013-06-24| 891.03
#2013-06-25| 883.68
#2013-06-26| 881.11
#2013-06-27| 898.03
#2013-06-28| 918.76
#2013-07-01| 926.88
#2013-07-02| 936.23
#2013-07-03| 936.44
#2013-07-04| 936.11
#2013-07-05| 944.03
#2013-07-08| 941.39
#2013-07-09| 968.15
#2013-07-10| 979.39
#2013-07-11| 996.10
#2013-07-12| 978.84
#2013-07-15| 974.17
#2013-07-16| 979.11
#2013-07-17| 973.16
#2013-07-18| 977.39
#2013-07-19| 969.83
#2013-07-22| 983.30
#2013-07-23| 984.51
#2013-07-24| 976.34
#2013-07-25| 971.38
#2013-07-26| 956.73
#2013-07-29| 936.28
#2013-07-30| 949.50
#2013-07-31| 932.10
#2013-08-01| 947.70
#2013-08-02| 978.02
#2013-08-05| 967.89
#2013-08-06| 980.35
#2013-08-07| 954.55
#2013-08-08| 945.06
#2013-08-09| 932.15
#2013-08-12| 926.77
#2013-08-13| 934.00
#2013-08-14| 946.60
#2013-08-15| 929.55
#2013-08-16| 924.64
#2013-08-19| 922.88
#2013-08-20| 910.33
#2013-08-21| 903.48
#2013-08-22| 895.86
#2013-08-23| 913.12
#2013-08-26| 915.06
#2013-08-27| 914.12
#2013-08-28| 897.22
#2013-08-29| 901.46
#2013-08-30| 896.20
#2013-09-02| 892.09
#2013-09-03| 911.08
#2013-09-04| 914.27
#2013-09-05| 906.20
#2013-09-06| 907.24
#2013-09-09| 925.68
#2013-09-10| 929.58
#2013-09-11| 925.14
#2013-09-12| 927.90
#2013-09-13| 930.41
#2013-09-16| 938.00
#2013-09-17| 921.13
#2013-09-18| 935.75
#2013-09-19| 949.54
#2013-09-20| 949.00
#2013-09-23| 956.02
#2013-09-24| 955.90
#2013-09-25| 949.12
#2013-09-26| 961.39
#2013-09-27| 969.17
#2013-09-30| 955.58
#2013-10-01| 954.33
#2013-10-02| 939.94
#2013-10-03| 934.77
#2013-10-04| 930.47
#2013-10-07| 921.38
#2013-10-08| 927.09
#2013-10-09| 927.52
#2013-10-10| 933.44
#2013-10-11| 940.44
#2013-10-14| 942.16
#2013-10-15| 946.28
#2013-10-16| 941.11
#2013-10-17| 952.77
#2013-10-18| 953.03
#2013-10-21| 957.67
#2013-10-22| 956.89
#2013-10-23| 950.12
#2013-10-24| 953.46
#2013-10-25| 936.57
#2013-10-28| 945.97
#2013-10-29| 943.02
#2013-10-30| 955.84
#2013-10-31| 947.16
#2013-11-01| 931.80
#2013-11-04| 933.16
#2013-11-05| 933.41
#2013-11-06| 934.98
#2013-11-07| 923.86
#2013-11-08| 906.62
#2013-11-11| 911.42
#2013-11-12| 925.80
#2013-11-13| 927.56
#2013-11-14| 942.06
#2013-11-15| 953.54
#2013-11-18| 958.54
#2013-11-19| 958.08
#2013-11-20| 954.44
#2013-11-21| 958.62
#2013-11-22| 951.50
#2013-11-25| 959.53
#2013-11-26| 955.99
#2013-11-27| 947.25
#2013-11-28| 957.80
#2013-11-29| 958.21
#2013-12-02| 953.44
#2013-12-03| 957.97
#2013-12-04| 944.04
#2013-12-05| 937.96
#2013-12-06| 934.14
#2013-12-09| 945.51
#2013-12-10| 949.40
#2013-12-11| 948.68
#2013-12-12| 937.91
#2013-12-13| 936.50
#2013-12-16| 927.97
#2013-12-17| 943.64
#2013-12-18| 952.12
#2013-12-19| 963.87
#2013-12-20| 967.34
#2013-12-23| 968.49
#2013-12-24| 962.37
#2013-12-25| 975.37
#2013-12-26| 979.29
#2013-12-27| 986.37
#2013-12-30| 988.73
#2013-12-31| 987.99
#2014-01-01| 987.99
#2014-01-02| 989.98
#2014-01-03| 994.97
#2014-01-06| 982.73
#2014-01-07| 980.33
#2014-01-08|1006.37
#2014-01-09| 993.45
#2014-01-10|1000.00
#2014-01-13|1006.61
#2014-01-14| 982.45
#2014-01-15| 989.95
#2014-01-16| 985.92
#2014-01-17| 983.93
#2014-01-20| 978.41
#2014-01-21| 984.22
#2014-01-22| 980.05
#2014-01-23| 976.87
#2014-01-24| 971.28
#2014-01-27| 949.41
#2014-01-28| 952.17
#2014-01-29| 982.19
#2014-01-30| 959.62
#2014-01-31| 957.09
#2014-02-03| 940.48
#2014-02-04| 903.72
#2014-02-05| 911.85
#2014-02-06| 900.87
#2014-02-07| 907.27
#2014-02-10| 927.51
#2014-02-11| 925.14
#2014-02-12| 932.62
#2014-02-13| 921.28
#2014-02-14| 906.34
#2014-02-17| 909.60
#2014-02-18| 927.59
#2014-02-19| 930.26
#2014-02-20| 910.80
#2014-02-21| 928.01
#2014-02-24| 928.98
#2014-02-25| 939.93
#2014-02-26| 926.85
#2014-02-27| 915.13
#2014-02-28| 906.62
#2014-03-03| 903.48
#2014-03-04| 912.01
#2014-03-05| 922.08
#2014-03-06| 922.32
#2014-03-07| 929.40
#2014-03-10| 921.77
#2014-03-11| 923.21
#2014-03-12| 908.74
#2014-03-13| 911.87
#2014-03-14| 894.60
#2014-03-17| 888.34
#2014-03-18| 894.39
#2014-03-19| 897.61
#2014-03-20| 879.74
#2014-03-21| 880.67
#2014-03-24| 899.56
#2014-03-25| 886.89
#2014-03-26| 889.10
#2014-03-27| 914.34
#2014-03-28| 923.32
#2014-03-31| 926.38
#2014-04-01| 914.36
#2014-04-02| 920.42
#2014-04-03| 926.19
#2014-04-04| 929.20
#2014-04-07| 926.72
#2014-04-08| 932.42
#2014-04-09| 918.75
#2014-04-10| 916.50
#2014-04-11| 898.31
#2014-04-14| 888.65
#2014-04-15| 888.12
#2014-04-16| 904.55
#2014-04-17| 904.03
#2014-04-18| 905.46
#2014-04-21| 902.44
#2014-04-22| 897.41
#2014-04-23| 910.91
#2014-04-24| 907.22
#2014-04-25| 914.90
#2014-04-28| 905.12
#2014-04-29| 905.03
#2014-04-30| 911.08
#2014-05-01| 920.20
#2014-05-02| 916.98
#2014-05-05| 917.47
#2014-05-06| 922.09
#2014-05-07| 903.06
#2014-05-08| 913.73
#2014-05-09| 916.95
#2014-05-12| 908.59
#2014-05-13| 917.75
#2014-05-14| 925.12
#2014-05-15| 919.44
#2014-05-16| 910.57
#2014-05-19| 914.82
#2014-05-20| 923.47
#2014-05-21| 916.77
#2014-05-22| 930.52
#2014-05-23| 939.68
#2014-05-26| 946.77
#2014-05-27| 943.66
#2014-05-28| 950.21
#2014-05-29| 951.99
#2014-05-30| 944.10
#2014-06-02| 952.23
#2014-06-03| 955.90
#2014-06-04| 952.75
#2014-06-05| 960.35
#2014-06-06| 955.38
#2014-06-09| 952.56
#2014-06-10| 945.00
#2014-06-11| 953.12
#2014-06-12| 951.03
#2014-06-13| 952.28
#2014-06-16| 940.91
#2014-06-17| 936.70
#2014-06-18| 943.79
#2014-06-19| 963.29
#2014-06-20| 954.44
#2014-06-23| 957.79
#2014-06-24| 958.64
#2014-06-25| 958.50
#2014-06-26| 962.90
#2014-06-27| 954.18
#2014-06-30| 962.98
#2014-07-01| 970.72
#2014-07-02| 974.86
#2014-07-03| 961.91
#2014-07-04| 969.41
#2014-07-07| 968.81
#2014-07-08| 968.79
#2014-07-09| 966.80
#2014-07-10| 960.48
#2014-07-11| 954.81
#2014-07-14| 956.04
#2014-07-15| 960.28
#2014-07-16| 959.22
#2014-07-17| 962.80
#2014-07-18| 955.36
#2014-07-21| 955.85
#2014-07-22| 958.30
#2014-07-23| 958.82
#2014-07-24| 955.34
#2014-07-25| 961.04
#2014-07-28| 968.60
#2014-07-29| 973.36
#2014-07-30| 965.66
#2014-07-31| 961.42
#2014-08-01| 960.64
#2014-08-04| 959.55
#2014-08-05| 947.74
#2014-08-06| 946.17
#2014-08-07| 949.88
#2014-08-08| 933.46
#2014-08-11| 949.50
#2014-08-12| 952.92
#2014-08-13| 951.87
#2014-08-14| 958.45
#2014-08-15| 959.67
#2014-08-18| 952.53
#2014-08-19| 948.99
#2014-08-20| 945.58
#2014-08-21| 942.93
#2014-08-22| 933.58
#2014-08-25| 937.61
#2014-08-26| 928.19
#2014-08-27| 926.12
#2014-08-28| 922.08
#2014-08-29| 918.27
#2014-09-01| 912.79
#2014-09-02| 917.34
#2014-09-03| 916.59
#2014-09-04| 913.04
#2014-09-05| 910.94
#2014-09-08| 905.23
#2014-09-09| 895.44
#2014-09-10| 897.07
#2014-09-11| 892.70
#2014-09-12| 886.90
#2014-09-15| 887.67
#2014-09-16| 889.07
#2014-09-17| 887.92
#2014-09-18| 887.29
#2014-09-19| 892.87
#2014-09-22| 895.15
#2014-09-23| 896.66
#2014-09-24| 895.79
#2014-09-25| 911.34
#2014-09-26| 903.60
#2014-09-29| 904.66
#2014-09-30| 901.28
#2014-10-01| 903.00
#2014-10-02| 897.33
#2014-10-03| 891.83
#2014-10-06| 900.24
#2014-10-07| 903.17
#2014-10-08| 893.30
#2014-10-09| 897.50
#2014-10-10| 893.59
#2014-10-13| 897.88
#2014-10-14| 885.90
#2014-10-15| 898.42
#2014-10-16| 878.25
#2014-10-17| 858.91
#2014-10-20| 885.89
#2014-10-21| 873.84
#2014-10-22| 884.47
#2014-10-23| 874.71
#2014-10-24| 876.70
#2014-10-27| 886.88
#2014-10-28| 885.06
#2014-10-29| 901.07
#2014-10-30| 900.50
#2014-10-31| 908.54
#2014-11-03| 892.52
#2014-11-04| 906.45
#2014-11-05| 906.13
#2014-11-06| 896.06
#2014-11-07| 896.26
#2014-11-10| 897.90
#2014-11-11| 912.31
#2014-11-12| 929.95
#2014-11-13| 939.41
#2014-11-14| 939.23
#2014-11-17| 914.92
#2014-11-18| 932.04
#2014-11-19| 914.01
#2014-11-20| 907.76
#2014-11-21| 911.49
#2014-11-24| 905.02
#2014-11-25| 903.30
#2014-11-26| 899.88
#2014-11-27| 893.46
#2014-11-28| 896.62
#2014-12-01| 906.01
#2014-12-02| 899.38
#2014-12-03| 899.85
#2014-12-04| 901.29
#2014-12-05| 881.63
#2014-12-08| 881.19
#2014-12-09| 894.02
#2014-12-10| 884.35
#2014-12-11| 875.73
#2014-12-12| 882.97
#2014-12-15| 886.36
#2014-12-16| 875.37
#2014-12-17| 873.84
#2014-12-18| 887.92
#2014-12-19| 900.35
#2014-12-22| 893.32
#2014-12-23| 887.75
#2014-12-24| 903.16
#2014-12-25| 898.64
#2014-12-26| 895.31
#2014-12-29| 898.20
#2014-12-30| 896.79
#2014-12-31| 893.49
#2015-01-01| 893.49
#2015-01-02| 890.88
#2015-01-05| 891.11
#2015-01-06| 880.10
#2015-01-07| 872.80
#2015-01-08| 886.52
#2015-01-09| 893.95
#2015-01-12| 894.94
#2015-01-13| 879.29
#2015-01-14| 875.47
#2015-01-15| 893.17
#2015-01-16| 870.98
#2015-01-19| 873.98
#2015-01-20| 888.47
#2015-01-21| 895.40
#2015-01-22| 892.78
#2015-01-23| 898.42
#2015-01-26| 891.18
#2015-01-27| 912.68
#2015-01-28| 922.07
#2015-01-29| 917.67
#2015-01-30| 924.08
#2015-02-02| 918.64
#2015-02-03| 913.48
#2015-02-04| 933.39
#2015-02-05| 931.12
#2015-02-06| 919.39
#2015-02-09| 922.50
#2015-02-10| 918.58
#2015-02-11| 910.33
#2015-02-12| 946.33
#2015-02-13| 950.05
#2015-02-16| 957.57
#2015-02-17| 952.89
#2015-02-18| 959.16
#2015-02-19| 959.95
#2015-02-20| 958.42
#2015-02-23| 963.58
#2015-02-24| 964.89
#2015-02-25| 969.32
#2015-02-26| 975.98
#2015-02-27| 980.99
#2015-03-02| 979.21
#2015-03-03| 980.48
#2015-03-04| 973.38
#2015-03-05| 976.94
#2015-03-06| 984.21
#2015-03-09| 986.89
#2015-03-10| 977.25
#2015-03-11| 966.13
#2015-03-12| 983.31
#2015-03-13| 994.50
#2015-03-16| 994.49
#2015-03-17| 994.24
#2015-03-18|1007.64
#2015-03-19|1007.27
#2015-03-20|1023.25
#2015-03-23|1032.82
#2015-03-24|1029.20
#2015-03-25|1036.95
#2015-03-26|1027.08
#2015-03-27|1027.58
#2015-03-30|1031.77
#2015-03-31|1015.99
#2015-04-01|1011.42
#2015-04-02|1028.11
#2015-04-03|1042.57
#2015-04-06|1050.20
#2015-04-07|1043.62
#2015-04-08|1064.56
#2015-04-09|1075.01
#2015-04-10|1089.17
#2015-04-13|1089.28
#2015-04-14|1105.12
#2015-04-15|1096.16
#2015-04-16|1081.98
#2015-04-17|1055.67
#2015-04-20|1050.38
#2015-04-21|1065.71
#2015-04-22|1063.88
#2015-04-23|1062.53
#2015-04-24|1059.34
#2015-04-27|1063.05
#2015-04-28|1074.52
#2015-04-29|1073.49
#2015-04-30|1036.88
#2015-05-01|1031.38
#2015-05-04|1031.00
#2015-05-05|1032.37
#2015-05-06|1037.90
#2015-05-07|1029.25
#2015-05-08|1023.34
#2015-05-11|1037.19
#2015-05-12|1034.08
#2015-05-13|1049.61
#2015-05-14|1036.25
#2015-05-15|1060.35
#2015-05-18|1062.73
#2015-05-19|1063.81
#2015-05-20|1062.89
#2015-05-21|1062.47
#2015-05-22|1065.78
#2015-05-25|1074.01
#2015-05-26|1058.16
#2015-05-27|1047.11
#2015-05-28|1039.68
#2015-05-29|1043.20
#2015-06-01|1040.24
#2015-06-02|1046.31
#2015-06-03|1040.19
#2015-06-04|1032.32
#2015-06-05|1022.98
#2015-06-08|1020.66
#2015-06-09|1011.41
#2015-06-10|1019.85
#2015-06-11|1036.65
#2015-06-12|1040.70
#2015-06-15|1041.54
#2015-06-16|1032.64
#2015-06-17|1030.09
#2015-06-18|1036.75
#2015-06-19|1052.58
#2015-06-22|1062.17
#2015-06-23|1070.81
#2015-06-24|1070.95
#2015-06-25|1077.79
#2015-06-26|1076.10
#2015-06-29|1061.04
#2015-06-30|1079.94
#2015-07-01|1096.89
#2015-07-02|1099.96
#2015-07-03|1096.60
#2015-07-06|1079.33
#2015-07-07|1104.14
#2015-07-08|1082.00
#2015-07-09|1094.83
#2015-07-10|1059.15
#2015-07-13|1081.40
#2015-07-14|1093.81
#2015-07-15|1090.97
#2015-07-16|1107.61
#2015-07-17|1113.04
#2015-07-20|1110.53
#2015-07-21|1133.22
#2015-07-22|1120.92
#2015-07-23|1138.32
#2015-07-24|1132.95
#2015-07-27|1122.20
#2015-07-28|1116.62
#2015-07-29|1133.85
#2015-07-30|1131.18
#2015-07-31|1135.51
#2015-08-03|1143.81
#2015-08-04|1164.61
#2015-08-05|1130.67
#2015-08-06|1126.20
#2015-08-07|1115.14
#2015-08-10|1127.70
#2015-08-11|1106.26
#2015-08-12|1094.25
#2015-08-13|1102.45
#2015-08-14|1104.07
#2015-08-17|1112.49
#2015-08-18|1098.53
#2015-08-19|1081.49
#2015-08-20|1077.66
#2015-08-21|1061.44
#2015-08-24|1044.55
#2015-08-25| 994.71
#2015-08-26|1030.43
#2015-08-27|1036.98
#2015-08-28|1057.47
#2015-08-31|1045.16
#2015-09-01|1011.59
#2015-09-02|1005.22
#2015-09-03|1002.53
#2015-09-04| 989.74
#2015-09-07| 988.83
#2015-09-08| 954.74
#2015-09-09|1010.09
#2015-09-10| 980.56
#2015-09-11|1001.93
#2015-09-14| 999.85
#2015-09-15|1007.03
#2015-09-16| 991.72
#2015-09-17|1001.26
#2015-09-18| 998.09
#2015-09-21| 991.99
#2015-09-22| 995.95
#2015-09-23| 990.71
#2015-09-24|1005.96
#2015-09-25|1010.63
#2015-09-28|1030.81
#2015-09-29|1001.88
#2015-09-30|1034.36
#2015-10-01|1050.93
#2015-10-02|1061.12
#2015-10-05|1065.25
#2015-10-06|1065.75
#2015-10-07|1071.80
#2015-10-08|1042.13
#2015-10-09|1032.60
#2015-10-12|1036.34
#2015-10-13|1026.52
#2015-10-14|1023.13
#2015-10-15|1046.42
#2015-10-16|1040.29
#2015-10-19|1039.61
#2015-10-20|1031.29
#2015-10-21|1036.67
#2015-10-22|1024.45
#2015-10-23|1024.11
#2015-10-26|1031.24
#2015-10-27|1044.20
#2015-10-28|1040.41
#2015-10-29|1025.13
#2015-10-30|1037.27
#2015-11-02|1016.61
#2015-11-03|1014.57
#2015-11-04|1030.22
#2015-11-05|1036.53
#2015-11-06|1032.81
#2015-11-09|1037.99
#2015-11-10|1035.62
#2015-11-11|1050.13
#2015-11-12|1051.54
#2015-11-13|1050.71
#2015-11-16|1032.50
#2015-11-17|1039.24
#2015-11-18|1041.22
#2015-11-19|1063.99
#2015-11-20|1069.39
#2015-11-23|1068.07
#2015-11-24|1079.18
#2015-11-25|1067.33
#2015-11-26|1078.75
#2015-11-27|1070.90
#2015-11-30|1052.83
#2015-12-01|1065.95
#2015-12-02|1054.22
#2015-12-03|1050.63
#2015-12-04|1030.18
#2015-12-07|1046.58
#2015-12-08|1043.62
#2015-12-09|1036.23
#2015-12-10|1023.70
#2015-12-11|1028.52
#2015-12-14|1019.05
#2015-12-15| 994.39
#2015-12-16|1009.94
#2015-12-17|1024.58
#2015-12-18|1017.77
#2015-12-21|1015.84
#2015-12-22|1017.67
#2015-12-23|1017.72
#2015-12-24|1014.12
#2015-12-25|1020.73
#2015-12-28|1012.62
#2015-12-29|1022.18
#2015-12-30|1025.61
#2015-12-31|1027.86
#2016-01-01|1027.86
#2016-01-04|1005.73
#2016-01-05|1005.26
#2016-01-06|1005.86
#2016-01-07| 996.84
#2016-01-08| 985.39
#2016-01-11| 987.70
#2016-01-12| 951.78
#2016-01-13| 971.81
#2016-01-14| 950.28
#2016-01-15| 964.73
#2016-01-18| 951.54
#2016-01-19| 946.58
#2016-01-20| 924.27
#2016-01-21| 891.63
#2016-01-22| 934.99
#2016-01-25| 953.65
#2016-01-26| 933.04
#2016-01-27| 945.22
#2016-01-28| 949.11
#2016-01-29| 964.30
#2016-02-01| 985.18
#2016-02-02| 990.10
#2016-02-03| 994.07
#2016-02-04| 972.48
#2016-02-05| 952.01
#2016-02-08| 980.20
#2016-02-09| 940.21
#2016-02-10| 912.35
#2016-02-11| 931.86
#2016-02-12| 882.51
#2016-02-15| 903.56
#2016-02-16| 905.38
#2016-02-17| 891.69
#2016-02-18| 909.00
#2016-02-19| 910.98
#2016-02-22| 910.30
#2016-02-23| 906.43
#2016-02-24| 915.45
#2016-02-25| 920.28
#2016-02-26| 926.11
#2016-02-29| 919.84
#2016-03-01| 921.08
#2016-03-02| 945.89
#2016-03-03| 960.85
#2016-03-04| 962.44
#2016-03-07| 951.33
#2016-03-08| 956.72
#2016-03-09| 948.73
#2016-03-10| 964.71
#2016-03-11| 967.46
#2016-03-14| 993.44
#2016-03-15| 998.76
#2016-03-16| 988.60
#2016-03-17|1010.43
#2016-03-18| 992.08
#2016-03-21| 989.07
#2016-03-22| 993.48
#2016-03-23| 990.69
#2016-03-24| 993.96
#2016-03-25| 994.46
#2016-03-28|1003.81
#2016-03-29|1017.88
#2016-03-30|1021.14
#2016-03-31| 999.81
#2016-04-01| 973.69
#2016-04-04| 982.60
#2016-04-05| 973.60
#2016-04-06| 976.78
#2016-04-07| 986.99
#2016-04-08| 984.72
#2016-04-11| 991.93
#2016-04-12| 983.80
#2016-04-13| 999.50
#2016-04-14|1022.72
#2016-04-15|1024.82
#2016-04-18|1000.13
#2016-04-19|1020.51
#2016-04-20|1017.77
#2016-04-21|1033.71
#2016-04-22|1013.16
#2016-04-25|1006.74
#2016-04-26|1001.25
#2016-04-27| 994.35
#2016-04-28| 996.06
#2016-04-29|1009.06
#2016-05-02| 989.24
#2016-05-03| 990.82
#2016-05-04| 983.44
#2016-05-05| 979.09
#2016-05-06| 991.52
#2016-05-09| 995.13
#2016-05-10|1001.56
#2016-05-11| 996.82
#2016-05-12| 994.37
#2016-05-13| 984.81
#2016-05-16| 983.43
#2016-05-17| 993.68
#2016-05-18| 984.57
#2016-05-19| 973.09
#2016-05-20| 971.37
#2016-05-23| 968.07
#2016-05-24| 955.10
#2016-05-25| 967.74
#2016-05-26| 978.28
#2016-05-27| 974.44
#2016-05-30| 973.40
#2016-05-31| 986.11
#2016-06-01| 988.45
#2016-06-02| 983.58
#2016-06-03|1017.03
#2016-06-06|1013.67
#2016-06-07|1020.23
#2016-06-08|1035.91
#2016-06-09|1027.57
#2016-06-10|1011.98
#2016-06-13| 989.87
#2016-06-14| 982.68
#2016-06-15| 989.42
#2016-06-16| 981.78
#2016-06-17| 980.34
#2016-06-20| 999.90
#2016-06-21|1009.99
#2016-06-22|1007.13
#2016-06-23|1010.37
#2016-06-24| 983.39
#2016-06-27|1020.67
#2016-06-28|1019.94
#2016-06-29|1021.07
#2016-06-30|1017.91
#2016-07-01|1028.07
#2016-07-04|1029.05
#2016-07-05|1032.34
#2016-07-06|1024.88
#2016-07-07|1014.22
#2016-07-08| 995.14
#2016-07-11|1012.48
#2016-07-12|1009.84
#2016-07-13|1020.49
#2016-07-14|1017.42
#2016-07-15|1015.34
#2016-07-18|1014.22
#2016-07-19|1025.44
#2016-07-20|1021.05
#2016-07-21|1026.75
#2016-07-22|1010.24
#2016-07-25|1013.33
#2016-07-26|1019.33
#2016-07-27|1017.20
#2016-07-28|1011.58
#2016-07-29|1045.33
#2016-08-01|1049.51
#2016-08-02|1055.12
#2016-08-03|1038.28
#2016-08-04|1032.06
#2016-08-05|1024.93
#2016-08-08|1033.26
#2016-08-09|1049.56
#2016-08-10|1057.35
#2016-08-11|1055.76
#2016-08-12|1078.41
#2016-08-15|1066.06
#2016-08-16|1061.44
#2016-08-17|1067.85
#2016-08-18|1059.00
#2016-08-19|1052.67
#2016-08-22|1059.77
#2016-08-23|1067.50
#2016-08-24|1058.87
#2016-08-25|1054.79
#2016-08-26|1039.18
#2016-08-29|1021.02
#2016-08-30|1013.48
#2016-08-31|1005.50
#2016-09-01|1018.54
#2016-09-02|1015.63
#2016-09-05|1033.67
#2016-09-06|1052.59
#2016-09-07|1058.98
#2016-09-08|1057.42
#2016-09-09|1044.01
#2016-09-12|1035.96
#2016-09-13|1038.71
#2016-09-14|1023.96
#2016-09-15|1022.53
#2016-09-16|1038.91
#2016-09-19|1044.09
#2016-09-20|1042.67
#2016-09-21|1080.02
#2016-09-22|1079.86
#2016-09-23|1081.36
#2016-09-26|1081.00
#2016-09-27|1090.06
#2016-09-28|1080.63
#2016-09-29|1078.00
#2016-09-30|1071.67
#2016-10-03|1084.82
#2016-10-04|1075.27
#2016-10-05|1075.37
#2016-10-06|1067.63
#2016-10-07|1048.55
#2016-10-10|1045.34
#2016-10-11|1042.01
#2016-10-12|1033.83
#2016-10-13|1036.83
#2016-10-14|1040.23
#2016-10-17|1040.53
#2016-10-18|1049.62
#2016-10-19|1062.29
#2016-10-20|1067.57
#2016-10-21|1060.28
#2016-10-24|1060.01
#2016-10-25|1065.10
#2016-10-26|1068.78
#2016-10-27|1055.11
#2016-10-28|1052.14
#2016-10-31|1043.56
#2016-11-01|1053.91
#2016-11-02|1047.83
#2016-11-03|1049.06
#2016-11-04|1045.82
#2016-11-07|1042.58
#2016-11-08|1041.23
#2016-11-09|1007.21
#2016-11-10|1032.23
#2016-11-11|1010.56
#2016-11-14|1008.39
#2016-11-15|1005.00
#2016-11-16|1008.66
#2016-11-17|1005.61
#2016-11-18| 998.09
#2016-11-21|1006.99
#2016-11-22|1013.21
#2016-11-23| 999.81
#2016-11-24|1009.52
#2016-11-25|1012.37
#2016-11-28|1021.39
#2016-11-29|1012.09
#2016-11-30| 997.22
#2016-12-01| 997.29
#2016-12-02| 988.56
#2016-12-05| 974.27
#2016-12-06| 979.03
#2016-12-07| 988.04
#2016-12-08| 996.49
#2016-12-09| 994.09
#2016-12-12|1006.55
#2016-12-13|1015.22
#2016-12-14|1013.55
#2016-12-15| 991.79
#2016-12-16| 996.84
#2016-12-19|1013.50
#2016-12-20|1011.97
#2016-12-21|1009.77
#2016-12-22|1004.99
#2016-12-23|1007.17
#2016-12-26|1008.20
#2016-12-27|1005.32
#2016-12-28|1002.59
#2016-12-29|1005.12
#2016-12-30| 999.62
#2017-01-02| 998.92
#2017-01-03| 987.99
#2017-01-04|1011.20
#2017-01-05|1030.63
#2017-01-06|1018.23
#2017-01-09|1017.78
#2017-01-10|1018.25
#2017-01-11|1006.45
#2017-01-12|1010.54
#2017-01-13|1026.02
#2017-01-16|1021.72
#2017-01-17|1014.73
#2017-01-18|1018.02
#2017-01-19| 998.81
#2017-01-20|1004.34
#2017-01-23|1002.85
#2017-01-24| 995.36
#2017-01-25| 999.71
#2017-01-26|1002.27
#2017-01-27|1003.90
#2017-01-30|1009.60
#2017-01-31|1008.90
#2017-02-01|1011.06
#2017-02-02|1003.57
#2017-02-03| 999.05
#2017-02-06|1005.53
#2017-02-07| 996.50
#2017-02-08|1007.08
#2017-02-09| 995.68
#2017-02-10|1010.09
#2017-02-13|1014.43
#2017-02-14|1001.16
#2017-02-15|1001.21
#2017-02-16|1004.40
#2017-02-17|1000.83
#2017-02-20| 997.09
#2017-02-21|1000.75
#2017-02-22|1006.78
#2017-02-23|1015.39
#2017-02-24|1014.89
#2017-02-27|1018.55
#2017-02-28|1022.19
#2017-03-01|1014.37
#2017-03-02|1009.75
#2017-03-03|1002.43
#2017-03-06|1001.28
#2017-03-07| 997.32
#2017-03-08| 985.57
#2017-03-09| 984.61
#2017-03-10| 995.79
#2017-03-13| 999.05
#2017-03-14| 997.88
#2017-03-15|1001.42
#2017-03-16|1015.22
#2017-03-17|1018.06
#2017-03-20|1018.43
#2017-03-21|1027.78
#2017-03-22|1018.91
#2017-03-23|1018.14
#2017-03-24|1029.29
#2017-03-27|1019.54
#2017-03-28|1028.49
#2017-03-29|1034.64
#2017-03-30|1016.03
#2017-03-31|1014.80
#2017-04-03|1032.37
#2017-04-04|1033.72
#2017-04-05|1036.12
#2017-04-06|1025.28
#2017-04-07|1045.92
#2017-04-10|1045.92
#2017-04-11|1059.90
#2017-04-12|1062.12
#2017-04-13|1056.61
#2017-04-14|1048.42
#2017-04-17|1067.67
#2017-04-18|1064.11
#2017-04-19|1062.99
#2017-04-20|1062.02
#2017-04-21|1065.02
#2017-04-24|1072.04
#2017-04-25|1064.34
#2017-04-26|1061.12
#2017-04-27|1063.50
#2017-04-28|1058.92
#2017-05-01|1053.97
#2017-05-02|1058.25
#2017-05-03|1056.29
#2017-05-04|1052.94
#2017-05-05|1053.20
#2017-05-08|1079.44
#2017-05-09|1072.03
#2017-05-10|1071.46
#2017-05-11|1070.43
#2017-05-12|1086.47
#2017-05-15|1090.94
#2017-05-16|1094.05
#2017-05-17|1105.72
#2017-05-18|1106.87
#2017-05-19|1101.21
#2017-05-22|1110.76
#2017-05-23|1106.57
#2017-05-24|1103.18
#2017-05-25|1103.99
#2017-05-26|1104.69
#2017-05-29|1112.43
#2017-05-30|1113.77
#2017-05-31|1115.76
#2017-06-01|1116.16
#2017-06-02|1136.58
#2017-06-05|1149.12
#2017-06-06|1149.61
#2017-06-07|1141.92
#2017-06-08|1125.63
#2017-06-09|1117.62
#2017-06-12|1123.89
#2017-06-13|1124.97
#2017-06-14|1139.39
#2017-06-15|1131.72
#2017-06-16|1127.38
#2017-06-19|1127.29
#2017-06-20|1128.55
#2017-06-21|1122.46
#2017-06-22|1116.87
#2017-06-23|1114.51
#2017-06-26|1113.54
#2017-06-27|1110.22
#2017-06-28|1098.58
#2017-06-29|1093.14
#2017-06-30|1084.46
#2017-07-03|1073.27
#2017-07-04|1071.46
#2017-07-05|1072.36
#2017-07-06|1069.83
#2017-07-07|1054.83
#2017-07-10|1053.51
#2017-07-11|1052.94
#2017-07-12|1061.02
#2017-07-13|1056.90
#2017-07-14|1056.68
#2017-07-17|1053.38
#2017-07-18|1053.43
#2017-07-19|1057.44
#2017-07-20|1057.46
#2017-07-21|1059.08
#2017-07-24|1060.31
#2017-07-25|1058.17
#2017-07-26|1057.08
#2017-07-27|1064.39
#2017-07-28|1070.38
#2017-07-31|1067.70
#2017-08-01|1083.42
#2017-08-02|1081.65
#2017-08-03|1084.13
#2017-08-04|1082.08
#2017-08-07|1085.13
#2017-08-08|1086.83
#2017-08-09|1085.05
#2017-08-10|1091.85
#2017-08-11|1093.10
#2017-08-14|1082.85
#2017-08-15|1083.14
#2017-08-16|1072.84
#2017-08-17|1079.62
#2017-08-18|1076.10
#2017-08-21|1072.19
#2017-08-22|1067.76
#2017-08-23|1082.85
#2017-08-24|1075.99
#2017-08-25|1078.19
#2017-08-28|1083.08
#2017-08-29|1082.58
#2017-08-30|1074.15
#2017-08-31|1076.27
#2017-09-01|1071.85
#2017-09-04|1067.06
#2017-09-05|1067.43
#2017-09-06|1068.87
#2017-09-07|1078.50
#2017-09-08|1080.43
#2017-09-11|1083.48
#2017-09-12|1083.79
#2017-09-13|1081.61
#2017-09-14|1078.24
#2017-09-15|1072.03
#2017-09-18|1067.71
#2017-09-19|1078.94
#2017-09-20|1077.71
#2017-09-21|1063.67
#2017-09-22|1063.52
#2017-09-25|1067.94
#2017-09-26|1068.37
#2017-09-27|1066.85
#2017-09-28|1061.46
#2017-09-29|1062.85
#2017-10-02|1060.54
#2017-10-03|1067.87
#2017-10-04|1066.42
#2017-10-05|1069.25
#2017-10-06|1066.23
#2017-10-09|1068.03
#2017-10-10|1086.58
#2017-10-11|1086.23
#2017-10-12|1084.41
#2017-10-13|1106.14
#2017-10-16|1110.59
#2017-10-17|1107.05
#2017-10-18|1105.10
#2017-10-19|1108.85
#2017-10-20|1104.46
#2017-10-23|1101.40
#2017-10-24|1101.73
#2017-10-25|1091.08
#2017-10-26|1085.08
#2017-10-27|1095.73
#2017-10-30|1088.84
#2017-10-31|1088.48
#2017-11-01|1087.66
#2017-11-02|1089.39
#2017-11-03|1086.87
#2017-11-06|1091.05
#2017-11-07|1115.64
#2017-11-08|1118.62
#2017-11-09|1123.22
#2017-11-10|1125.67
#2017-11-13|1111.94
#2017-11-14|1102.80
#2017-11-15|1091.60
#2017-11-16|1110.21
#2017-11-17|1124.48
#2017-11-20|1127.34
#2017-11-21|1129.51
#2017-11-22|1131.12
#2017-11-23|1135.57
#2017-11-24|1146.13
#2017-11-27|1148.98
#2017-11-28|1155.34
#2017-11-29|1165.49
#2017-11-30|1180.29
#2017-12-01|1169.84
#2017-12-04|1170.16
#2017-12-05|1182.60
#2017-12-06|1165.81
#2017-12-07|1175.96
#2017-12-08|1177.25
#2017-12-11|1185.34
#2017-12-12|1172.80
#2017-12-13|1181.57
#2017-12-14|1182.69
#2017-12-15|1187.68
#2017-12-18|1191.32
#2017-12-19|1187.10
#2017-12-20|1178.33
#2017-12-21|1168.99
#2017-12-22|1169.84
#2017-12-25|1162.70
#2017-12-26|1166.02
#2017-12-27|1171.52
#2017-12-28|1173.68
#2017-12-29|1171.54
#2018-01-01|1171.54
#2018-01-02|1176.01
#2018-01-03|1173.02
#2018-01-04|1188.66
#2018-01-05|1182.72
#2018-01-08|1186.15
#2018-01-09|1194.35
#2018-01-10|1203.67
#2018-01-11|1196.17
#2018-01-12|1192.45
#2018-01-15|1200.40
#2018-01-16|1210.31
#2018-01-17|1207.02
#2018-01-18|1197.98
#2018-01-19|1204.29
#2018-01-22|1203.63
#2018-01-23|1217.79
#2018-01-24|1236.42
#2018-01-25|1233.35
#2018-01-26|1243.78
#2018-01-29|1237.32
#2018-01-30|1226.72
#2018-01-31|1214.15
#2018-02-01|1230.21
#2018-02-02|1220.43
#2018-02-05|1195.35
#2018-02-06|1156.65
#2018-02-07|1159.25
#2018-02-08|1167.00
#2018-02-09|1151.70
#2018-02-12|1153.88
#2018-02-13|1161.46
#2018-02-14|1170.03
#2018-02-15|1184.92
#2018-02-16|1197.69
#2018-02-19|1215.77
#2018-02-20|1201.61
#2018-02-21|1194.43
#2018-02-22|1193.14
#2018-02-23|1196.47
#2018-02-26|1206.15
#2018-02-27|1202.31
#2018-02-28|1205.92
#2018-03-01|1191.43
#2018-03-02|1191.70
#2018-03-05|1192.24
#2018-03-06|1203.97
#2018-03-07|1201.73
#2018-03-08|1200.85
#2018-03-09|1193.27
#2018-03-12|1211.82
#2018-03-13|1216.13
#2018-03-14|1206.29
#2018-03-15|1215.91
#2018-03-16|1215.40
#2018-03-19|1214.06
#2018-03-20|1196.78
#2018-03-21|1197.43
#2018-03-22|1216.87
#2018-03-23|1182.41
#2018-03-26|1180.95
#2018-03-27|1199.56
#2018-03-28|1195.41
#2018-03-29|1205.79
#2018-03-30|1222.66
#2018-04-02|1222.90
#2018-04-03|1228.30
#2018-04-04|1240.32
#2018-04-05|1244.88
#2018-04-06|1258.97
#2018-04-09|1263.95
#2018-04-10|1252.51
#2018-04-11|1232.31
#2018-04-12|1235.34
#2018-04-13|1224.67
#2018-04-16|1234.28
#2018-04-17|1239.57
#2018-04-18|1257.19
#2018-04-19|1246.78
#2018-04-20|1245.81
#2018-04-23|1237.31
#2018-04-24|1234.32
#2018-04-25|1232.55
#2018-04-26|1236.72
#2018-04-27|1252.98
#2018-04-30|1249.71
#2018-05-01|1256.23
#2018-05-02|1253.61
#2018-05-03|1262.94
#2018-05-04|1262.22
#2018-05-07|1266.74
#2018-05-08|1261.83
#2018-05-09|1249.47
#2018-05-10|1251.33
#2018-05-11|1265.69
#2018-05-14|1273.20
#2018-05-15|1265.53
#2018-05-16|1259.82
#2018-05-17|1250.67
#2018-05-18|1258.18
#2018-05-21|1255.42
#2018-05-22|1251.16
#2018-05-23|1256.06
#2018-05-24|1259.83
#2018-05-25|1255.54
#2018-05-28|1256.61
#2018-05-29|1263.04
#2018-05-30|1249.85
#2018-05-31|1253.51
#2018-06-01|1237.79
#2018-06-04|1249.00
#2018-06-05|1254.01
#2018-06-06|1260.18
#2018-06-07|1265.55
#2018-06-08|1277.54
#2018-06-11|1293.01
#2018-06-12|1304.70
#2018-06-13|1301.56
#2018-06-14|1289.89
#2018-06-15|1294.64
#2018-06-18|1289.17
#2018-06-19|1268.09
#2018-06-20|1278.33
#2018-06-21|1281.94
#2018-06-22|1278.47
#2018-06-25|1266.93
#2018-06-26|1253.36
#2018-06-27|1256.68
#2018-06-28|1247.33
#2018-06-29|1241.57
#2018-07-02|1197.85
#2018-07-03|1198.60
#2018-07-04|1208.93
#2018-07-05|1187.39
#2018-07-06|1187.64
#2018-07-09|1189.18
#2018-07-10|1187.11
#2018-07-11|1180.09
#2018-07-12|1177.90
#2018-07-13|1198.11
#2018-07-16|1197.53
#2018-07-17|1207.68
#2018-07-18|1216.41
#2018-07-19|1199.57
#2018-07-20|1216.31
#2018-07-23|1203.44
#2018-07-24|1204.31
#2018-07-25|1205.69
#2018-07-26|1209.56
#2018-07-27|1212.90
#2018-07-30|1203.11
#2018-07-31|1191.28
#2018-08-01|1183.28
#2018-08-02|1173.10
#2018-08-03|1179.34
#2018-08-06|1180.89
#2018-08-07|1186.14
#2018-08-08|1185.35
#2018-08-09|1182.39
#2018-08-10|1176.09
#2018-08-13|1162.32
#2018-08-14|1178.37
#2018-08-15|1178.96
#2018-08-16|1166.93
#2018-08-17|1173.50
#2018-08-20|1169.61
#2018-08-21|1168.36
#2018-08-22|1169.36
#2018-08-23|1176.15
#2018-08-24|1190.58
#2018-08-27|1209.38
#2018-08-28|1199.27
#2018-08-29|1187.72
#2018-08-30|1193.47
#2018-08-31|1199.25
#2018-09-03|1207.14
#2018-09-04|1203.51
#2018-09-05|1194.63
#2018-09-06|1189.41
#2018-09-07|1192.89
#2018-09-10|1190.70
#2018-09-11|1200.22
#2018-09-12|1213.92
#2018-09-13|1232.38
#2018-09-14|1237.34
#2018-09-17|1238.23
#2018-09-18|1249.17
#2018-09-19|1254.06
#2018-09-20|1253.50
#2018-09-21|1257.55
#2018-09-24|1257.88
#2018-09-25|1258.67
#2018-09-26|1274.24
#2018-09-27|1261.71
#2018-09-28|1268.23
#2018-10-01|1261.56
#2018-10-02|1263.32
#2018-10-03|1258.06
#2018-10-04|1250.90
#2018-10-05|1246.38
#2018-10-08|1251.55
#2018-10-09|1245.07
#2018-10-10|1264.99
#2018-10-11|1239.48
#2018-10-12|1225.14
#2018-10-15|1206.13
#2018-10-16|1206.66
#2018-10-17|1219.37
#2018-10-18|1219.04
#2018-10-19|1213.75
#2018-10-22|1216.44
#2018-10-23|1196.56
#2018-10-24|1208.13
#2018-10-25|1176.85
#2018-10-26|1184.23
#2018-10-29|1177.41
#2018-10-30|1190.43
#2018-10-31|1204.54
#2018-11-01|1207.42
#2018-11-02|1231.11
#2018-11-05|1210.40
#2018-11-06|1231.75
#2018-11-07|1238.70
#2018-11-08|1257.43
#2018-11-09|1252.22
#2018-11-12|1252.94
#2018-11-13|1234.30
#2018-11-14|1222.59
#2018-11-15|1236.01
#2018-11-16|1240.01
#2018-11-19|1238.17
#2018-11-20|1227.82
#2018-11-21|1215.05
#2018-11-22|1228.24
#2018-11-23|1230.22
#2018-11-26|1234.81
#2018-11-27|1231.01
#2018-11-28|1236.53
#2018-11-29|1237.15
#2018-11-30|1238.75
#2018-12-03|1237.68
#2018-12-04|1214.19
#2018-12-05|1212.46
#2018-12-06|1211.36
#2018-12-07|1237.64
#2018-12-10|1208.78
#2018-12-11|1214.82
#2018-12-12|1228.52
#2018-12-13|1234.07
#2018-12-14|1223.39
#2018-12-17|1235.08
#2018-12-18|1212.61
#2018-12-19|1201.71
#2018-12-20|1177.41
#2018-12-21|1160.77
#2018-12-24|1166.93
#2018-12-25|1116.97
#2018-12-26|1127.66
#2018-12-27|1165.22
#2018-12-28|1142.45
#2018-12-31|1149.40
#2019-01-01|1149.40
#2019-01-02|1152.31
#2019-01-03|1170.47
#2019-01-04|1162.44
#2019-01-07|1175.92
#2019-01-08|1167.93
#2019-01-09|1185.76
#2019-01-10|1165.01
#2019-01-11|1160.27
#2019-01-14|1161.49
#2019-01-15|1152.74
#2019-01-16|1143.46
#2019-01-17|1129.01
#2019-01-18|1131.36
#2019-01-21|1131.44
#2019-01-22|1136.51
#2019-01-23|1127.22
#2019-01-24|1121.01
#2019-01-25|1122.60
#2019-01-28|1124.00
#2019-01-29|1133.76
#2019-01-30|1124.67
#2019-01-31|1139.25
#2019-02-01|1140.00
#2019-02-04|1142.48
#2019-02-05|1139.69
#2019-02-06|1140.95
#2019-02-07|1117.59
#2019-02-08|1103.65
#2019-02-11|1096.82
#2019-02-12|1116.32
#2019-02-13|1116.69
#2019-02-14|1120.49
#2019-02-15|1119.00
#2019-02-18|1146.11
#2019-02-19|1148.16
#2019-02-20|1145.09
#2019-02-21|1152.74
#2019-02-22|1148.03
#2019-02-25|1150.02
#2019-02-26|1148.92
#2019-02-27|1160.18
#2019-02-28|1146.78
#2019-03-01|1150.94
#2019-03-04|1151.66
#2019-03-05|1145.39
#2019-03-06|1132.56
#2019-03-07|1132.74
#2019-03-08|1118.30
#2019-03-11|1127.21
#2019-03-12|1141.72
#2019-03-13|1134.23
#2019-03-14|1129.28
#2019-03-15|1139.82
#2019-03-18|1143.90
#2019-03-19|1127.76
#2019-03-20|1127.17
#2019-03-21|1132.20
#2019-03-22|1138.37
#2019-03-25|1115.28
#2019-03-26|1135.67
#2019-03-27|1135.75
#2019-03-28|1116.89
#2019-03-29|1122.99
#2019-04-01|1125.07
#2019-04-02|1102.16
#2019-04-03|1113.87
#2019-04-04|1111.78
#2019-04-05|1105.27
#2019-04-08|1104.27
#2019-04-09|1094.69
#2019-04-10|1097.15
#2019-04-11|1093.15
#2019-04-12|1095.65
#2019-04-15|1103.25
#2019-04-16|1101.68
#2019-04-17|1107.47
#2019-04-18|1109.86
#2019-04-19|1109.44
#2019-04-22|1120.87
#2019-04-23|1116.98
#2019-04-24|1116.26
#2019-04-25|1128.00
#2019-04-26|1125.05
#2019-04-29|1123.49
#2019-04-30|1126.27
#2019-05-01|1128.18
#2019-05-02|1124.88
#2019-05-03|1126.80
#2019-05-06|1129.77
#2019-05-07|1122.93
#2019-05-08|1119.45
#2019-05-09|1104.00
#2019-05-10|1110.25
#2019-05-13|1107.62
#2019-05-14|1095.10
#2019-05-15|1099.53
#2019-05-16|1093.65
#2019-05-17|1099.92
#2019-05-20|1102.98
#2019-05-21|1097.59
#2019-05-22|1093.63
#2019-05-23|1105.95
#2019-05-24|1110.79
#2019-05-27|1116.10
#2019-05-28|1121.29
#2019-05-29|1103.73
#2019-05-30|1085.30
#2019-05-31|1088.57
#2019-06-03|1085.85
#2019-06-04|1082.56
#2019-06-05|1096.84
#2019-06-06|1104.90
#2019-06-07|1105.09
#2019-06-10|1107.27
#2019-06-11|1106.86
#2019-06-12|1116.96
#2019-06-13|1111.66
#2019-06-14|1121.76
#2019-06-17|1124.39
#2019-06-18|1119.74
#2019-06-19|1132.77
#2019-06-20|1143.09
#2019-06-21|1128.19
#2019-06-24|1133.46
#2019-06-25|1134.79
#2019-06-26|1127.68
#2019-06-27|1133.78
#2019-06-28|1130.83
#2019-07-01|1136.52
#2019-07-02|1136.21
#2019-07-03|1145.23
#2019-07-04|1149.03
#2019-07-05|1153.85
#2019-07-08|1141.58
#2019-07-09|1145.78
#2019-07-10|1142.78
#2019-07-11|1154.26
#2019-07-12|1169.50
#2019-07-15|1169.32
#2019-07-16|1159.32
#2019-07-17|1153.43
#2019-07-18|1140.55
#2019-07-19|1152.06
#2019-07-22|1142.91
#2019-07-23|1144.48
#2019-07-24|1147.75
#2019-07-25|1143.00
#2019-07-26|1134.68
#2019-07-29|1133.11
#2019-07-30|1142.59
#2019-07-31|1129.65
#2019-08-01|1131.40
#2019-08-02|1126.91
#2019-08-05|1131.79
#2019-08-06|1123.49
#2019-08-07|1128.88
#2019-08-08|1121.74
#2019-08-09|1130.34
#2019-08-12|1132.68
#2019-08-13|1113.55
#2019-08-14|1127.52
#2019-08-15|1105.43
#2019-08-16|1105.30
#2019-08-19|1121.41
#2019-08-20|1126.18
#2019-08-21|1123.25
#2019-08-22|1121.05
#2019-08-23|1135.88
#2019-08-26|1116.81
#2019-08-27|1130.82
#2019-08-28|1128.78
#2019-08-29|1129.62
#2019-08-30|1137.78
#2019-09-02|1130.40
#2019-09-03|1134.64
#2019-09-04|1136.92
#2019-09-05|1144.59
#2019-09-06|1145.95
#2019-09-09|1157.05
#2019-09-10|1163.48
#2019-09-11|1168.82
#2019-09-12|1166.32
#2019-09-13|1175.65
#2019-09-16|1176.48
#2019-09-17|1186.55
#2019-09-18|1181.58
#2019-09-19|1188.38
#2019-09-20|1193.45
#2019-09-23|1198.63
#2019-09-24|1210.75
#2019-09-25|1195.52
#2019-09-26|1195.00
#2019-09-27|1184.81
#2019-09-30|1182.02
#2019-10-01|1185.65
#2019-10-02|1187.67
#2019-10-03|1173.86
#2019-10-04|1170.01
#2019-10-07|1176.71
#2019-10-08|1177.02
#2019-10-09|1168.75
#2019-10-10|1177.36
#2019-10-11|1196.23
#2019-10-14|1198.71
#2019-10-15|1212.78
#2019-10-16|1227.88
#2019-10-17|1225.21
#2019-10-18|1227.60
#2019-10-21|1231.82
#2019-10-22|1231.92
#2019-10-23|1233.92
#2019-10-24|1225.92
#2019-10-25|1228.70
#2019-10-28|1222.07
#2019-10-29|1221.87
#2019-10-30|1213.72
#2019-10-31|1222.79
#2019-11-01|1217.81
#2019-11-04|1214.80
#2019-11-05|1227.03
#2019-11-06|1235.49
#2019-11-07|1241.22
#2019-11-08|1235.20
#2019-11-11|1236.30
#2019-11-12|1250.24
#2019-11-13|1248.39
#2019-11-14|1239.42
#2019-11-15|1239.96
#2019-11-18|1237.27
#2019-11-19|1230.79
#2019-11-20|1228.62
#2019-11-21|1225.35
#2019-11-22|1231.12
#2019-11-25|1233.59
#2019-11-26|1230.35
#2019-11-27|1227.42
#2019-11-28|1224.76
#2019-11-29|1215.49
#2019-12-02|1231.91
#2019-12-03|1230.26
#2019-12-04|1209.05
#2019-12-05|1213.09
#2019-12-06|1213.70
#2019-12-09|1217.10
#2019-12-10|1216.44
#2019-12-11|1221.38
#2019-12-12|1207.99
#2019-12-13|1227.65
#2019-12-16|1228.10
#2019-12-17|1238.92
#2019-12-18|1234.94
#2019-12-19|1230.00
#2019-12-20|1228.50
#2019-12-23|1238.64
#2019-12-24|1236.85
#2019-12-25|1226.90
#2019-12-26|1228.54
#2019-12-27|1226.05
#2019-12-30|1225.12
#2019-12-31|1228.41
#2020-01-01|1228.41
#2020-01-02|1232.14
#2020-01-03|1234.76
#2020-01-06|1209.84
#2020-01-07|1224.54
#2020-01-08|1208.34
#2020-01-09|1220.27
#2020-01-10|1225.54
#2020-01-13|1222.25
#2020-01-14|1227.29
#2020-01-15|1229.59
#2020-01-16|1234.20
#2020-01-17|1230.47
#2020-01-20|1224.77
#2020-01-21|1212.03
#2020-01-22|1218.24
#2020-01-23|1210.00
#2020-01-24|1204.43
#2020-01-27|1183.87
#2020-01-28|1179.91
#2020-01-29|1182.84
#2020-01-30|1176.16
#2020-01-31|1188.88
#2020-02-03|1171.51
#2020-02-04|1172.64
#2020-02-05|1178.63
#2020-02-06|1208.64
#2020-02-07|1202.58
#2020-02-10|1200.16
#2020-02-11|1198.65
#2020-02-12|1197.96
#2020-02-13|1202.18
#2020-02-14|1197.56
#2020-02-17|1187.14
#2020-02-18|1182.68
#2020-02-19|1182.15
#2020-02-20|1143.52
#2020-02-21|1145.35
#2020-02-24|1154.58
#2020-02-25|1128.78
#2020-02-26|1117.39
#2020-02-27|1095.81
#2020-02-28|1088.01
#2020-03-02|1106.11
#2020-03-03|1092.73
#2020-03-04|1089.62
#2020-03-05|1114.48
#2020-03-06|1124.02
#2020-03-09|1110.05
#2020-03-10|1099.11
#2020-03-11|1085.31
#2020-03-12|1038.95
#2020-03-13| 970.43
#2020-03-16| 959.04
#2020-03-17| 962.21
#2020-03-18| 955.95
#2020-03-19| 968.83
#2020-03-20| 960.37
#2020-03-23| 930.18
#2020-03-24| 972.98
#2020-03-25|1033.19
#2020-03-26|1013.96
#2020-03-27|1054.17
#2020-03-30|1062.12
#2020-03-31|1050.15
#2020-04-01|1019.47
#2020-04-02|1004.50
#2020-04-03| 993.72
#2020-04-06|1022.91
#2020-04-07|1026.71
#2020-04-08|1055.02
#2020-04-09|1048.82
#2020-04-10|1048.81
#2020-04-13|1043.37
#2020-04-14|1088.76
#2020-04-15|1094.74
#2020-04-16|1093.03
#2020-04-17|1119.92
#2020-04-20|1109.96
#2020-04-21|1098.41
#2020-04-22|1086.53
#2020-04-23|1097.56
#2020-04-24|1093.87
#2020-04-27|1108.67
#2020-04-28|1105.09
#2020-04-29|1108.48
#2020-04-30|1118.15
#2020-05-01|1100.04
#2020-05-04|1098.98
#2020-05-05|1102.38
#2020-05-06|1107.18
#2020-05-07|1099.00
#2020-05-08|1125.44
#2020-05-11|1127.64
#2020-05-12|1135.92
#2020-05-13|1136.78
#2020-05-14|1118.05
#2020-05-15|1118.89
#2020-05-18|1131.33
#2020-05-19|1135.45
#2020-05-20|1147.82
#2020-05-21|1144.85
#2020-05-22|1144.71
#2020-05-25|1167.71
#2020-05-26|1192.48
#2020-05-27|1192.39
#2020-05-28|1225.82
#2020-05-29|1226.75
#2020-06-01|1239.35
#2020-06-02|1247.08
#2020-06-03|1251.28
#2020-06-04|1256.77
#2020-06-05|1238.60
#2020-06-08|1257.37
#2020-06-09|1274.76
#2020-06-10|1280.57
#2020-06-11|1263.20
#2020-06-12|1252.84
#2020-06-15|1218.74
#2020-06-16|1252.07
#2020-06-17|1253.22
#2020-06-18|1251.04
#2020-06-19|1257.68
#2020-06-22|1260.08
#2020-06-23|1266.58
#2020-06-24|1261.50
#2020-06-25|1244.76
#2020-06-26|1251.05
#2020-06-29|1235.27
#2020-06-30|1237.02
#2020-07-01|1230.91
#2020-07-02|1226.80
#2020-07-03|1230.36
#2020-07-06|1255.35
#2020-07-07|1253.54
#2020-07-08|1247.01
#2020-07-09|1250.58
#2020-07-10|1231.62
#2020-07-13|1250.60
#2020-07-14|1240.37
#2020-07-15|1265.21
#2020-07-16|1257.18
#2020-07-17|1250.92
#2020-07-20|1246.60
#2020-07-21|1256.39
#2020-07-22|1245.64
#2020-07-23|1247.99
#2020-07-24|1260.90
#2020-07-27|1274.01
#2020-07-28|1265.16
#2020-07-29|1267.81
#2020-07-30|1260.70
#2020-07-31|1225.67
#2020-08-03|1228.62
#2020-08-04|1260.53
#2020-08-05|1258.41
#2020-08-06|1252.65
#2020-08-07|1253.10
#2020-08-10|1253.61
#2020-08-11|1260.45
#2020-08-12|1261.31
#2020-08-13|1280.73
#2020-08-14|1285.52
#2020-08-17|1282.82
#2020-08-18|1298.03
#2020-08-19|1303.64
#2020-08-20|1292.62
#2020-08-21|1294.10
#2020-08-24|1308.03
#2020-08-25|1301.85
#2020-08-26|1301.24
#2020-08-27|1291.53
#2020-08-28|1286.04
#2020-08-31|1296.23
#2020-09-01|1289.57
#2020-09-02|1297.59
#2020-09-03|1309.64
#2020-09-04|1293.71
#2020-09-07|1282.04
#2020-09-08|1293.79
#2020-09-09|1280.54
#2020-09-10|1289.57
#2020-09-11|1304.98
#2020-09-14|1309.62
#2020-09-15|1297.03
#2020-09-16|1309.17
#2020-09-17|1311.67
#2020-09-18|1318.24
#2020-09-21|1315.10
#2020-09-22|1310.18
#2020-09-23|1322.70
#2020-09-24|1309.14
#2020-09-25|1315.49
#2020-09-28|1332.14
#2020-09-29|1332.67
#2020-09-30|1317.88
#2020-10-01|1316.53
#2020-10-02|1328.65
#2020-10-05|1334.32
#2020-10-06|1338.18
#2020-10-07|1331.77
#2020-10-08|1339.26
#2020-10-09|1372.98
#2020-10-12|1377.61
#2020-10-13|1374.48
#2020-10-14|1385.12
#2020-10-15|1377.02
#2020-10-16|1388.23
#2020-10-19|1405.02
#2020-10-20|1401.77
#2020-10-21|1407.37
#2020-10-22|1374.13
#2020-10-23|1372.90
#2020-10-26|1360.94
#2020-10-27|1370.15
#2020-10-28|1381.12
#2020-10-29|1363.97
#2020-10-30|1347.33
#2020-11-02|1353.40
#2020-11-03|1356.75
#2020-11-04|1375.06
#2020-11-05|1397.60
#2020-11-06|1408.07
#2020-11-09|1404.56
#2020-11-10|1399.44
#2020-11-11|1418.40
#2020-11-12|1431.53
#2020-11-13|1444.76
#2020-11-16|1468.24
#2020-11-17|1477.55
#2020-11-18|1463.66
#2020-11-19|1456.89
#2020-11-20|1439.91
#2020-11-23|1430.89
#2020-11-24|1463.54
#2020-11-25|1463.15
#2020-11-26|1475.93
#2020-11-27|1488.55
#2020-11-30|1489.03
#2020-12-01|1497.60
#2020-12-02|1493.67
#2020-12-03|1502.16
#2020-12-04|1482.06
#2020-12-07|1462.27
#2020-12-08|1463.27
#2020-12-09|1470.81
#2020-12-10|1465.58
#2020-12-11|1470.89
#2020-12-14|1470.68
#2020-12-15|1472.86
#2020-12-16|1469.43
#2020-12-17|1478.95
#2020-12-18|1483.34
#2020-12-21|1472.80
#2020-12-22|1456.87
#2020-12-23|1464.52
#2020-12-24|1480.85
#2020-12-25|1486.76
#2020-12-28|1484.20
#2020-12-29|1526.09
#2020-12-30|1534.58
#2020-12-31|1534.99
#2021-01-01|1534.99
#2021-01-04|1522.14
#2021-01-05|1512.15
#2021-01-06|1502.89
#2021-01-07|1524.27
#2021-01-08|1563.02
#2021-01-11|1555.37
#2021-01-12|1536.05
#2021-01-13|1546.44
#2021-01-14|1568.91
#2021-01-15|1552.30
#2021-01-18|1543.89
#2021-01-19|1547.61
#2021-01-20|1537.00
#2021-01-21|1551.07
#2021-01-22|1549.27
#2021-01-25|1565.14
#2021-01-26|1553.33
#2021-01-27|1552.44
#2021-01-28|1549.01
#2021-01-29|1519.86
#2021-02-01|1536.02
#2021-02-02|1539.82
#2021-02-03|1563.72
#2021-02-04|1541.85
#2021-02-05|1561.29
#2021-02-08|1588.61
#2021-02-09|1614.37
#2021-02-10|1615.06
#2021-02-11|1614.28
#2021-02-12|1610.82
#2021-02-15|1634.56
#2021-02-16|1661.27
#2021-02-17|1655.10
#2021-02-18|1687.70
#2021-02-19|1663.51
#2021-02-22|1674.96
#2021-02-23|1674.29
#2021-02-24|1659.63
#2021-02-25|1680.18
#2021-02-26|1620.86
#2021-03-01|1657.18
#2021-03-02|1627.43
#2021-03-03|1631.43
#2021-03-04|1582.02
#2021-03-05|1566.07
#2021-03-08|1537.22
#2021-03-09|1543.02
#2021-03-10|1524.57
#2021-03-11|1545.79
#2021-03-12|1555.12
#2021-03-15|1595.74
#2021-03-16|1605.72
#2021-03-17|1597.31
#2021-03-18|1619.51
#2021-03-19|1592.16
#2021-03-22|1564.62
#2021-03-23|1562.58
#2021-03-24|1516.64
#2021-03-25|1537.99
#2021-03-26|1550.83
#2021-03-29|1569.22
#2021-03-30|1574.60
#2021-03-31|1548.32
#2021-04-01|1540.81
#2021-04-02|1556.83
#2021-04-05|1580.65
#2021-04-06|1558.75
#2021-04-07|1567.22
#2021-04-08|1573.32
#2021-04-09|1535.13
#2021-04-12|1531.84
#2021-04-13|1561.22
#2021-04-14|1555.47
#2021-04-15|1575.59
#2021-04-16|1570.27
#2021-04-19|1569.95
#2021-04-20|1551.44
#2021-04-21|1518.78
#2021-04-22|1546.12
#2021-04-23|1539.28
#2021-04-26|1549.81
#2021-04-27|1542.39
#2021-04-28|1542.68
#2021-04-29|1542.11
#2021-04-30|1547.71
#2021-05-03|1553.11
#2021-05-04|1549.20
#2021-05-05|1548.99
#2021-05-06|1570.42
#2021-05-07|1583.28
#2021-05-10|1540.88
#2021-05-11|1518.19
#2021-05-12|1495.63
#2021-05-13|1486.70
#2021-05-14|1528.18
#2021-05-17|1505.39
#2021-05-18|1544.18
#2021-05-19|1531.83
#2021-05-20|1515.84
#2021-05-21|1526.61
#2021-05-24|1532.00
#2021-05-25|1528.64
#2021-05-26|1531.01
#2021-05-27|1512.82
#2021-05-28|1529.53
#2021-05-31|1517.53
#2021-06-01|1510.11
#2021-06-02|1515.28
#2021-06-03|1496.89
#2021-06-04|1502.94
#2021-06-07|1508.03
#2021-06-08|1502.11
#2021-06-09|1490.59
#2021-06-10|1490.94
#2021-06-11|1487.98
#2021-06-14|1498.42
#2021-06-15|1509.82
#2021-06-16|1496.90
#2021-06-17|1483.18
#2021-06-18|1483.89
#2021-06-21|1451.88
#2021-06-22|1488.35
#2021-06-23|1500.27
#2021-06-24|1497.53
#2021-06-25|1501.12
#2021-06-28|1541.51
#2021-06-29|1538.26
#2021-06-30|1530.15
#2021-07-01|1521.07
#2021-07-02|1518.27
#2021-07-05|1511.02
#2021-07-06|1517.22
#2021-07-07|1505.77
#2021-07-08|1501.16
#2021-07-09|1479.10
#2021-07-12|1496.74
#2021-07-13|1508.47
#2021-07-14|1508.52
#2021-07-15|1497.23
#2021-07-16|1480.54
#2021-07-19|1480.23
#2021-07-20|1462.58
#2021-07-21|1460.09
#2021-07-22|1462.74
#2021-07-23|1456.99
#2021-07-26|1467.63
#2021-07-27|1479.00
#2021-07-28|1458.23
#2021-07-29|1461.81
#2021-07-30|1452.57
#2021-08-02|1475.53
#2021-08-03|1464.74
#2021-08-04|1459.93
#2021-08-05|1454.51
#2021-08-06|1440.11
#2021-08-09|1440.57
#2021-08-10|1450.02
#2021-08-11|1470.31
#2021-08-12|1469.89
#2021-08-13|1477.48
#2021-08-16|1459.02
#2021-08-17|1448.01
#2021-08-18|1440.70
#2021-08-19|1439.52
#2021-08-20|1438.41
#2021-08-23|1456.64
#2021-08-24|1459.46
#2021-08-25|1435.50
#2021-08-26|1427.12
#2021-08-27|1417.82
#2021-08-30|1419.70
#2021-08-31|1436.50
#2021-09-01|1454.21
#2021-09-02|1451.87
#2021-09-03|1473.92
#2021-09-06|1489.07
#2021-09-07|1492.72
#2021-09-08|1495.91
#2021-09-09|1501.34
#2021-09-10|1524.89
#2021-09-13|1526.68
#2021-09-14|1523.60
#2021-09-15|1529.18
#2021-09-16|1525.07
#2021-09-17|1522.51
#2021-09-20|1528.84
#2021-09-21|1514.74
#2021-09-22|1512.50
#2021-09-23|1505.57
#2021-09-24|1521.19
#2021-09-27|1528.70
#2021-09-28|1508.92
#2021-09-29|1500.22
#2021-09-30|1536.75
#2021-10-01|1495.71
#2021-10-04|1493.50
#2021-10-05|1444.62
#2021-10-06|1426.81
#2021-10-07|1419.18
#2021-10-08|1421.01
#2021-10-11|1421.75
#2021-10-12|1392.62
#2021-10-13|1393.17
#2021-10-14|1404.75
#2021-10-15|1405.50
#2021-10-18|1402.52
#2021-10-19|1420.11
#2021-10-20|1423.77
#2021-10-21|1400.08
#2021-10-22|1397.41
#2021-10-25|1375.37
#2021-10-26|1404.90
#2021-10-27|1429.10
#2021-10-28|1434.30
#2021-10-29|1413.52
#2021-11-01|1451.12
#2021-11-02|1454.48
#2021-11-03|1450.91
#2021-11-04|1466.01
#2021-11-05|1474.87
#2021-11-08|1457.76
#2021-11-09|1443.26
#2021-11-10|1431.88
#2021-11-11|1414.63
#2021-11-12|1421.28
#2021-11-15|1417.45
#2021-11-16|1419.52
#2021-11-17|1402.37
#2021-11-18|1380.64
#2021-11-19|1384.55
#2021-11-22|1376.73
#2021-11-23|1373.74
#2021-11-24|1349.50
#2021-11-25|1346.46
#2021-11-26|1344.01
#2021-11-29|1313.31
#2021-11-30|1273.35
#2021-12-01|1277.20
#2021-12-02|1277.43
#2021-12-03|1283.29
#2021-12-06|1291.26
#2021-12-07|1303.26
#2021-12-08|1320.40
#2021-12-09|1324.75
#2021-12-10|1308.53
#2021-12-13|1311.20
#2021-12-14|1294.68
#2021-12-15|1291.05
#2021-12-16|1312.66
#2021-12-17|1305.12
#2021-12-20|1272.21
#2021-12-21|1288.85
#2021-12-22|1282.69
#2021-12-23|1280.57
#2021-12-24|1275.04
#2021-12-27|1251.87
#2021-12-28|1268.27
#2021-12-29|1263.00
#2021-12-30|1252.15
#2021-12-31|1252.15
#2022-01-03|1250.57
#2022-01-04|1256.27
#2022-01-05|1257.25
#2022-01-06|1227.25
#2022-01-07|1222.51
#2022-01-10|1228.25
#2022-01-11|1203.16
#2022-01-12|1230.34
#2022-01-13|1206.93
#2022-01-14|1252.56
#2022-01-17|1253.53
#2022-01-18|1263.06
#2022-01-19|1245.53
#2022-01-20|1268.97
#2022-01-21|1271.24
#2022-01-24|1284.47
#2022-01-25|1276.76
#2022-01-26|1272.98
#2022-01-27|1236.33
#2022-01-28|1269.24
#2022-01-31|1281.39
#2022-02-01|1295.99
#2022-02-02|1311.05
#2022-02-03|1292.97
#2022-02-04|1296.57
#2022-02-07|1289.88
#2022-02-08|1280.04
#2022-02-09|1287.99
#2022-02-10|1285.10
#2022-02-11|1285.93
#2022-02-14|1290.73
#2022-02-15|1301.61
#2022-02-16|1318.58
#2022-02-17|1306.12
#2022-02-18|1307.06
#2022-02-21|1316.84
#2022-02-22|1296.99
#2022-02-23|1297.33
#2022-02-24|1281.02
#2022-02-25|1279.53
#2022-02-28|1293.89
#2022-03-01|1308.44
#2022-03-02|1292.29
#2022-03-03|1294.09
#2022-03-04|1284.43
#2022-03-07|1271.06
#2022-03-08|1242.68
#2022-03-09|1232.71
#2022-03-10|1254.35
#2022-03-11|1225.70
#2022-03-14|1198.36
#2022-03-15|1194.11
#2022-03-16|1210.77
#2022-03-17|1244.03
#2022-03-18|1238.87
#2022-03-21|1239.13
#2022-03-22|1227.12
#2022-03-23|1254.11
#2022-03-24|1233.45
#2022-03-25|1229.62
#2022-03-28|1210.31
#2022-03-29|1251.21
#2022-03-30|1254.02
#2022-03-31|1254.03
#2022-04-01|1232.35
#2022-04-04|1229.58
#2022-04-05|1231.56
#2022-04-06|1221.10
#2022-04-07|1198.08
#2022-04-08|1182.45
#2022-04-11|1156.77
#2022-04-12|1148.59
#2022-04-13|1153.21
#2022-04-14|1165.41
#2022-04-15|1185.31
#2022-04-18|1167.76
#2022-04-19|1139.25
#2022-04-20|1179.17
#2022-04-21|1186.46
#2022-04-22|1163.05
#2022-04-25|1141.60
#2022-04-26|1151.57
#2022-04-27|1129.87
#2022-04-28|1110.90
#2022-04-29|1123.38
#2022-05-02|1126.73
#2022-05-03|1129.50
#2022-05-04|1128.94
#2022-05-05|1126.64
#2022-05-06|1136.85
#2022-05-09|1083.95
#2022-05-10|1092.31
#2022-05-11|1101.23
#2022-05-12|1091.20
#2022-05-13|1111.30
#2022-05-16|1117.19
#2022-05-17|1108.44
#2022-05-18|1110.49
#2022-05-19|1082.76
#2022-05-20|1084.68
#2022-05-23|1091.80
#2022-05-24|1086.13
#2022-05-25|1088.88
#2022-05-26|1090.89
#2022-05-27|1096.53
#2022-05-30|1119.80
#2022-05-31|1111.61
#2022-06-01|1107.64
#2022-06-02|1111.14
#2022-06-03|1131.54
#2022-06-06|1138.77
#2022-06-07|1131.17
#2022-06-08|1129.75
#2022-06-09|1129.45
#2022-06-10|1117.71
#2022-06-13|1089.68
#2022-06-14|1072.27
#2022-06-15|1062.12
#2022-06-16|1079.91
#2022-06-17|1059.96
#2022-06-20|1063.14
#2022-06-21|1056.55
#2022-06-22|1067.39
#2022-06-23|1095.75
#2022-06-24|1096.43
#2022-06-27|1111.45
#2022-06-28|1109.93
#2022-06-29|1100.19
#2022-06-30|1101.51
#2022-07-01|1087.44
#2022-07-04|1095.87
#2022-07-05|1103.37
#2022-07-06|1094.18
#2022-07-07|1105.97
#2022-07-08|1105.59
#2022-07-11|1110.08
#2022-07-12|1110.49
#2022-07-13|1112.41
#2022-07-14|1097.14
#2022-07-15|1137.45
#2022-07-18|1142.07
#2022-07-19|1143.86
#2022-07-20|1161.12
#2022-07-21|1168.77
#2022-07-22|1190.28
#2022-07-25|1180.68
#2022-07-26|1174.06
#2022-07-27|1158.07
#2022-07-28|1187.96
#2022-07-29|1210.02
#2022-08-01|1237.41
#2022-08-02|1234.16
#2022-08-03|1211.77
#2022-08-04|1226.45
#2022-08-05|1219.17
#2022-08-08|1228.52
#2022-08-09|1225.47
#2022-08-10|1237.03
#2022-08-11|1232.73
#2022-08-12|1246.00
#2022-08-15|1275.85
#2022-08-16|1267.60
#2022-08-17|1287.27
#2022-08-18|1272.53
#2022-08-19|1249.75
#2022-08-22|1252.98
#2022-08-23|1251.99
#2022-08-24|1243.42
#2022-08-25|1241.86
#2022-08-26|1239.07
#2022-08-29|1200.02
#2022-08-30|1210.83
#2022-08-31|1203.38
#2022-09-01|1171.39
#2022-09-02|1180.32
#2022-09-05|1171.89
#2022-09-06|1149.47
#2022-09-07|1144.98
#2022-09-08|1181.43
#2022-09-09|1194.55
#2022-09-12|1221.11
#2022-09-13|1204.68
#2022-09-14|1188.93
#2022-09-15|1187.30
#2022-09-16|1188.28
#2022-09-19|1185.42
#2022-09-20|1186.82
#2022-09-21|1172.85
#2022-09-22|1182.03
#2022-09-23|1172.21
#2022-09-26|1156.15
#2022-09-27|1161.94
#2022-09-28|1129.10
#2022-09-29|1149.17
#2022-09-30|1123.16
#2022-10-03|1104.48
#2022-10-04|1142.94
#2022-10-05|1146.16
#2022-10-06|1147.61
#2022-10-07|1129.75
#2022-10-10|1125.06
#2022-10-11|1083.38
#2022-10-12|1097.95
#2022-10-13|1094.74
#2022-10-14|1138.31
#2022-10-17|1121.43
#2022-10-18|1127.59
#2022-10-19|1133.77
#2022-10-20|1123.85
#2022-10-21|1112.85
#2022-10-24|1111.10
#2022-10-25|1119.24
#2022-10-26|1136.40
#2022-10-27|1137.41
#2022-10-28|1120.11
#2022-10-31|1120.29
#2022-11-01|1127.48
#2022-11-02|1127.91
#2022-11-03|1119.92
#2022-11-04|1116.55
#2022-11-07|1144.02
#2022-11-08|1155.80
#2022-11-09|1137.79
#2022-11-10|1169.84
#2022-11-11|1215.51
#2022-11-14|1197.03
#2022-11-15|1214.13
#2022-11-16|1214.15
#2022-11-17|1199.90
#2022-11-18|1209.70
#2022-11-21|1187.40
#2022-11-22|1196.94
#2022-11-23|1210.81
#2022-11-24|1227.09
#2022-11-25|1215.31
#2022-11-28|1219.27
#2022-11-29|1230.21
#2022-11-30|1200.22
#2022-12-01|1247.95
#2022-12-02|1228.23
#2022-12-05|1237.98
#2022-12-06|1242.05
#2022-12-07|1236.12
#2022-12-08|1237.61
#2022-12-09|1249.06
#2022-12-12|1236.46
#2022-12-13|1259.97
#2022-12-14|1269.18
#2022-12-15|1241.82
#2022-12-16|1227.72
#2022-12-19|1216.24
#2022-12-20|1248.39
#2022-12-21|1245.00
#2022-12-22|1248.83
#2022-12-23|1240.75
#2022-12-26|1253.20
#2022-12-27|1280.64
#2022-12-28|1271.76
#2022-12-29|1254.54
#2022-12-30|1277.47
#2023-01-02|1277.47
#2023-01-03|1289.09
#2023-01-04|1260.13
#2023-01-05|1241.94
#2023-01-06|1253.24
#2023-01-09|1257.99
#2023-01-10|1263.21
#2023-01-11|1271.47
#2023-01-12|1292.24
#2023-01-13|1297.59
#2023-01-16|1269.94
#2023-01-17|1286.81
#2023-01-18|1296.47
#2023-01-19|1286.50
#2023-01-20|1276.94
#2023-01-23|1291.95
#2023-01-24|1309.66
#2023-01-25|1317.21
#2023-01-26|1306.27
#2023-01-27|1322.96
#2023-01-30|1320.77
#2023-01-31|1318.82
#2023-02-01|1320.18
#2023-02-02|1331.67
#2023-02-03|1307.93
#2023-02-06|1309.53
#2023-02-07|1318.77
#2023-02-08|1307.80
#2023-02-09|1310.65
#2023-02-10|1310.78
#2023-02-13|1289.42
#2023-02-14|1300.05
#2023-02-15|1282.74
#2023-02-16|1301.26
#2023-02-17|1295.52
#2023-02-20|1302.80
#2023-02-21|1280.86
#2023-02-22|1261.42
#2023-02-23|1259.18
#2023-02-24|1252.56
#2023-02-27|1254.81
#2023-02-28|1260.86
#2023-03-01|1250.15
#2023-03-02|1255.51
#2023-03-03|1289.57
#2023-03-06|1315.63
#2023-03-07|1310.25
#2023-03-08|1328.63
#2023-03-09|1351.89
#2023-03-10|1325.99
#2023-03-13|1337.27
#2023-03-14|1294.75
#2023-03-15|1296.47
#2023-03-16|1293.43
#2023-03-17|1311.07
#2023-03-20|1287.82
#2023-03-21|1281.45
#2023-03-22|1292.14
#2023-03-23|1305.92
#2023-03-24|1304.92
#2023-03-27|1305.51
#2023-03-28|1320.22
#2023-03-29|1318.06
#2023-03-30|1320.74
#2023-03-31|1323.32
#2023-04-03|1352.39
#2023-04-04|1358.94
#2023-04-05|1345.88
#2023-04-06|1330.05
#2023-04-07|1310.84
#2023-04-10|1307.46
#2023-04-11|1320.71
#2023-04-12|1326.62
#2023-04-13|1350.13
#2023-04-14|1398.00
#2023-04-17|1371.18
#2023-04-18|1396.49
#2023-04-19|1386.91
#2023-04-20|1402.71
#2023-04-21|1387.25
#2023-04-24|1383.69
#2023-04-25|1394.67
#2023-04-26|1386.60
#2023-04-27|1381.11
#2023-04-28|1380.12
#2023-05-01|1381.10
#2023-05-02|1382.01
#2023-05-03|1395.72
#2023-05-04|1408.64
#2023-05-05|1398.20
#2023-05-08|1376.63
#2023-05-09|1385.34
#2023-05-10|1397.50
#2023-05-11|1398.04
#2023-05-12|1411.95
#2023-05-15|1412.73
#2023-05-16|1418.35
#2023-05-17|1422.97
#2023-05-18|1416.15
#2023-05-19|1426.99
#2023-05-22|1430.81
#2023-05-23|1433.69
#2023-05-24|1395.52
#2023-05-25|1371.24
#2023-05-26|1353.45
#2023-05-29|1351.59
#2023-05-30|1349.99
#2023-05-31|1322.81
#2023-06-01|1343.79
#2023-06-02|1348.46
#2023-06-05|1373.79
#2023-06-06|1395.67
#2023-06-07|1376.85
#2023-06-08|1371.61
#2023-06-09|1405.70
#2023-06-12|1396.84
#2023-06-13|1412.97
#2023-06-14|1442.70
#2023-06-15|1414.24
#2023-06-16|1411.63
#2023-06-19|1396.24
#2023-06-20|1408.09
#2023-06-21|1405.59
#2023-06-22|1382.50
#2023-06-23|1359.15
#2023-06-26|1356.05
#2023-06-27|1351.37
#2023-06-28|1369.25
#2023-06-29|1371.57
#2023-06-30|1374.83
#2023-07-03|1380.05
#2023-07-04|1369.45
#2023-07-05|1352.47
#2023-07-06|1335.39
#2023-07-07|1343.50
#2023-07-10|1352.15
#2023-07-11|1365.67
#2023-07-12|1411.24
#2023-07-13|1424.23
#2023-07-14|1385.46
#2023-07-17|1379.29
#2023-07-18|1378.58
#2023-07-19|1378.37
#2023-07-20|1357.23
#2023-07-21|1340.51
#2023-07-24|1361.23
#2023-07-25|1352.21
#2023-07-26|1360.91
#2023-07-27|1368.47
#2023-07-28|1375.23
#2023-07-31|1374.66
#2023-08-01|1373.53
#2023-08-02|1337.74
#2023-08-03|1331.65
#2023-08-04|1340.60
#2023-08-07|1336.84
#2023-08-08|1340.59
#2023-08-09|1335.35
#2023-08-10|1344.14
#2023-08-11|1340.94
#2023-08-14|1325.39
#2023-08-15|1335.09
#2023-08-16|1309.41
#2023-08-17|1296.32
#2023-08-18|1286.34
#2023-08-21|1285.88
#2023-08-22|1291.71
#2023-08-23|1313.37
#2023-08-24|1322.39
#2023-08-25|1286.95
#2023-08-28|1291.90
#2023-08-29|1302.91
#2023-08-30|1302.09
#2023-08-31|1318.10
#2023-09-01|1314.87
#2023-09-04|1321.27
#2023-09-05|1320.04
#2023-09-06|1327.83
#2023-09-07|1335.31
#2023-09-08|1315.26
#2023-09-11|1319.92
#2023-09-12|1325.55
#2023-09-13|1340.82
#2023-09-14|1361.02
#2023-09-15|1345.50
#2023-09-18|1347.14
#2023-09-19|1331.92
#2023-09-20|1327.20
#2023-09-21|1316.29
#2023-09-22|1303.74
#2023-09-25|1303.51
#2023-09-26|1292.55
#2023-09-27|1275.11
#2023-09-28|1256.59
#2023-09-29|1261.91
#2023-10-02|1238.12
#2023-10-03|1225.61
#2023-10-04|1210.85
#2023-10-05|1227.82
#2023-10-06|1213.83
#2023-10-09|1220.65
#2023-10-10|1250.52
#2023-10-11|1260.48
#2023-10-12|1263.80
#2023-10-13|1300.87
#2023-10-16|1280.24
#2023-10-17|1292.27
#2023-10-18|1290.69
#2023-10-19|1262.54
#2023-10-20|1243.66
#2023-10-23|1227.66
#2023-10-24|1244.05
#2023-10-25|1250.05
#2023-10-26|1225.52
#2023-10-27|1247.87
#2023-10-30|1232.37
#2023-10-31|1225.21
#2023-11-01|1255.61
#2023-11-02|1269.04
#2023-11-03|1278.56
#2023-11-06|1299.82
#2023-11-07|1279.78
#2023-11-08|1286.13
#2023-11-09|1314.36
#2023-11-10|1297.93
#2023-11-13|1296.98
#2023-11-14|1310.13
#2023-11-15|1357.46
#2023-11-16|1353.67
#2023-11-17|1358.70
#2023-11-20|1380.47
#2023-11-21|1384.96
#2023-11-22|1383.05
#2023-11-23|1384.72
#2023-11-24|1382.46
#2023-11-27|1388.00
#2023-11-28|1412.48
#2023-11-29|1412.75
#2023-11-30|1404.40
#2023-12-01|1399.92
#2023-12-04|1410.55
#2023-12-05|1385.50
#2023-12-06|1420.16
#2023-12-07|1423.72
#2023-12-08|1394.59
#2023-12-11|1388.00
#2023-12-12|1399.09
#2023-12-13|1393.22
#2023-12-14|1435.67
#2023-12-15|1445.56
#2023-12-18|1407.71
#2023-12-19|1426.67
#2023-12-20|1467.43
#2023-12-21|1439.37
#2023-12-22|1432.98
#2023-12-25|1441.51
#2023-12-26|1433.75
#2023-12-27|1448.88
#2023-12-28|1457.01
#2023-12-29|1441.95
#2024-01-01|1441.95
#2024-01-02|1432.24
#2024-01-03|1415.59
#2024-01-04|1398.55
#2024-01-05|1380.40
#2024-01-08|1382.71
#2024-01-09|1390.72
#2024-01-10|1411.15
#2024-01-11|1419.04
#2024-01-12|1507.32
#2024-01-15|1511.10
#2024-01-16|1476.53
#2024-01-17|1451.17
#2024-01-18|1453.88
#2024-01-19|1454.99
#2024-01-22|1480.40
#2024-01-23|1479.43
#2024-01-24|1480.46
#2024-01-25|1471.32
#2024-01-26|1454.64
#2024-01-29|1464.48
#2024-01-30|1470.15
#2024-01-31|1499.21
#2024-02-01|1482.25
#2024-02-02|1466.03
#2024-02-05|1467.59
#2024-02-06|1462.48
#2024-02-07|1469.20
#2024-02-08|1485.99
#2024-02-09|1497.28
#2024-02-12|1495.98
#2024-02-13|1499.74
#2024-02-14|1528.22
#2024-02-15|1551.47
#2024-02-16|1567.84
#2024-02-19|1572.45
#2024-02-20|1559.34
#2024-02-21|1560.81
#2024-02-22|1592.64
#2024-02-23|1592.33
#2024-02-26|1597.98
#2024-02-27|1594.19
#2024-02-28|1586.08
#2024-02-29|1605.32
#2024-03-01|1627.12
#2024-03-04|1617.17
#2024-03-05|1632.76
#2024-03-06|1641.84
#2024-03-07|1646.74
#2024-03-08|1660.08
#2024-03-11|1651.45
#2024-03-12|1665.41
#2024-03-13|1648.49
#2024-03-14|1671.42
#2024-03-15|1661.56
#2024-03-18|1723.49
#2024-03-19|1705.96
#2024-03-20|1695.38
#2024-03-21|1734.37
#2024-03-22|1750.41
#2024-03-25|1748.62
#2024-03-26|1714.09
#2024-03-27|1733.38
#2024-03-28|1711.39
#2024-03-29|1732.16
#2024-04-01|1713.88
#2024-04-02|1704.95
#2024-04-03|1661.77
#2024-04-04|1665.01
#2024-04-05|1644.73
#2024-04-08|1666.02
#2024-04-09|1664.10
#2024-04-10|1638.26
#2024-04-11|1631.07
#2024-04-12|1592.88
#2024-04-15|1562.00
#2024-04-16|1526.64
#2024-04-17|1514.50
#2024-04-18|1518.84
#2024-04-19|1502.52
#2024-04-22|1528.43
#2024-04-23|1541.75
#2024-04-24|1566.02
#2024-04-25|1517.47
#2024-04-26|1500.80
#2024-04-29|1506.45
#2024-04-30|1498.38
#2024-05-01|1478.43
#2024-05-02|1507.50
#2024-05-03|1519.08
#2024-05-06|1508.58
#2024-05-07|1543.83
#2024-05-08|1496.31
#2024-05-09|1483.91
#2024-05-10|1488.99
#2024-05-13|1487.40
#2024-05-14|1491.36
#2024-05-15|1477.10
#2024-05-16|1496.85
#2024-05-17|1487.59
#2024-05-20|1486.55
#2024-05-21|1491.97
#2024-05-22|1471.66
#2024-05-23|1481.05
#2024-05-24|1458.32
#2024-05-27|1472.51
#2024-05-28|1474.00
#2024-05-29|1450.32
#2024-05-30|1439.38
#2024-05-31|1456.63
#2024-06-03|1484.85
#2024-06-04|1485.14
#2024-06-05|1473.08
#2024-06-06|1472.20
#2024-06-07|1470.51
#2024-06-10|1479.69
#2024-06-11|1480.13
#2024-06-12|1465.07
#2024-06-13|1452.32
#2024-06-14|1439.53
#2024-06-17|1405.75
#2024-06-18|1419.78
#2024-06-19|1427.08
#2024-06-20|1411.90
#2024-06-21|1413.42
#2024-06-24|1418.88
#2024-06-25|1437.96
#2024-06-26|1438.51
#2024-06-27|1415.46
#2024-06-28|1413.81
#2024-07-01|1407.91
#2024-07-02|1432.88
#2024-07-03|1446.04
#2024-07-04|1440.18
#2024-07-05|1453.96
#2024-07-08|1457.18
#2024-07-09|1484.43
#2024-07-10|1499.22
#2024-07-11|1550.13
#2024-07-12|1514.58
#2024-07-15|1513.10
#2024-07-16|1490.15
#2024-07-17|1510.61
#2024-07-18|1503.68
#2024-07-19|1492.88
#2024-07-22|1493.62
#2024-07-23|1502.28
#2024-07-24|1517.79
#2024-07-25|1488.74
#2024-07-26|1505.00
#2024-07-29|1515.03
#2024-07-30|1499.85
#2024-07-31|1565.36
#2024-08-01|1537.34
#2024-08-02|1538.42
#2024-08-05|1447.24
#2024-08-06|1535.44
#2024-08-07|1504.37
#2024-08-08|1540.86
#2024-08-09|1548.22
#2024-08-12|1534.61
#2024-08-13|1573.02
#2024-08-14|1565.64
#2024-08-15|1560.12
#2024-08-16|1639.36
#2024-08-19|1626.31
#2024-08-20|1680.68
#2024-08-21|1678.36
#2024-08-22|1709.56
#2024-08-23|1742.64
#2024-08-26|1784.00
#2024-08-27|1794.59
#2024-08-28|1780.65
#2024-08-29|1782.19
#2024-08-30|1775.96
#2024-09-02|1761.27
#2024-09-03|1794.88
#2024-09-04|1785.22
#2024-09-05|1732.06
#2024-09-06|1755.27
#2024-09-09|1748.78
#2024-09-10|1752.50
#2024-09-11|1743.33
#2024-09-12|1788.33
#2024-09-13|1789.94
#2024-09-16|1792.68
#2024-09-17|1785.93
#2024-09-18|1786.76
#2024-09-19|1802.56
#2024-09-20|1833.96
#2024-09-23|1842.77
#2024-09-24|1842.30
#2024-09-25|1808.71
#2024-09-26|1839.60
#2024-09-27|1911.39
#2024-09-30|1849.85
#2024-10-01|1876.06
#2024-10-02|1781.12
#2024-10-03|1817.36
#2024-10-04|1815.35
#2024-10-07|1859.21
#2024-10-08|1845.81
#2024-10-09|1857.54
#2024-10-10|1874.26
#2024-10-11|1940.26
#2024-10-14|1932.63
#2024-10-15|1934.45
#2024-10-16|1914.74
#2024-10-17|1888.93
#2024-10-18|1905.90
#2024-10-21|1885.25
#2024-10-22|1830.37
#2024-10-23|1779.22
#2024-10-24|1780.34
#2024-10-25|1766.12
#2024-10-28|1772.58
#2024-10-29|1774.48
#2024-10-30|1779.02
#2024-10-31|1766.79
#2024-11-01|1722.64
#2024-11-04|1733.52
#2024-11-05|1755.57
#2024-11-06|1763.07
#2024-11-07|1731.43
#2024-11-08|1757.28
#2024-11-11|1749.77
#2024-11-12|1746.84
#2024-11-13|1714.03
#2024-11-14|1706.88
#2024-11-15|1735.50
#2024-11-18|1718.13
#2024-11-19|1734.01
#2024-11-20|1709.84
#2024-11-21|1691.71
#2024-11-22|1706.57
#2024-11-25|1753.07
#2024-11-26|1780.53
#2024-11-27|1805.22
#2024-11-28|1793.28
#2024-11-29|1814.85
#2024-12-02|1802.54
#2024-12-03|1845.01
#2024-12-04|1879.27
#2024-12-05|1876.71
#2024-12-06|1874.77
#2024-12-09|1878.78
#2024-12-10|1866.73
#2024-12-11|1877.72
#2024-12-12|1896.09
#2024-12-13|1851.69
#2024-12-16|1828.50
#2024-12-17|1855.62
#2024-12-18|1828.34
#2024-12-19|1781.77
#2024-12-20|1795.25
#2024-12-23|1798.30
#2024-12-24|1787.83
#2024-12-25|1788.88
#2024-12-26|1805.26
#2024-12-27|1852.46
#2024-12-30|1831.35
#2024-12-31|1831.82
#2025-01-01|1831.82
#2025-01-02|1831.88
#2025-01-03|1829.03
#2025-01-06|1769.48
#2025-01-07|1779.65
#2025-01-08|1761.94
#2025-01-09|1767.90
#2025-01-10|1699.72
#2025-01-13|1700.31
#2025-01-14|1663.03
#2025-01-15|1693.53
#2025-01-16|1708.93
#2025-01-17|1695.36
#2025-01-20|1715.05
#2025-01-21|1730.35
#2025-01-22|1715.32
#2025-01-23|1726.97
#2025-01-24|1734.48
#2025-01-27|1761.40
#2025-01-28|1750.17
#2025-01-29|1781.51
#2025-01-30|1809.50
#2025-01-31|1801.61
#2025-02-03|1758.87
#2025-02-04|1738.53
#2025-02-05|1763.86
#2025-02-06|1792.87
#2025-02-07|1780.93
#2025-02-10|1766.24
#2025-02-11|1755.82
#2025-02-12|1745.81
#2025-02-13|1780.41
#2025-02-14|1768.36
#2025-02-17|1777.61
#2025-02-18|1758.92
#2025-02-19|1728.21
#2025-02-20|1721.88
#2025-02-21|1711.89
#2025-02-24|1714.87
#2025-02-25|1689.97
#2025-02-26|1700.56
#2025-02-27|1698.57
#2025-02-28|1664.09
#2025-03-03|1712.36
#2025-03-04|1719.10
#2025-03-05|1729.66
#2025-03-06|1746.07
#2025-03-07|1707.05
#2025-03-10|1701.22
#2025-03-11|1707.83
#2025-03-12|1701.43
#2025-03-13|1705.72
#2025-03-14|1698.73
#2025-03-17|1688.87
#2025-03-18|1689.15
#2025-03-19|1675.13
#2025-03-20|1688.30
#2025-03-21|1678.10
#2025-03-24|1662.34
#2025-03-25|1688.35
#2025-03-26|1694.75
#2025-03-27|1697.75
#2025-03-28|1686.15
#2025-03-31|1646.05
#2025-04-01|1657.73
#2025-04-02|1685.06
#2025-04-03|1676.42
#2025-04-04|1725.91
#2025-04-07|1593.05
#2025-04-08|1672.61
#2025-04-09|1674.76
#2025-04-10|1797.74
#2025-04-11|1784.76
#2025-04-14|1791.44
#2025-04-15|1825.03
#2025-04-16|1823.65
#2025-04-17|1825.69
#2025-04-18|1870.22
#2025-04-21|1872.92
#2025-04-22|1863.61
#2025-04-23|1851.41
#2025-04-24|1823.09
#2025-04-25|1817.37
#2025-04-28|1875.35
#2025-04-29|1881.74
#2025-04-30|1855.64
#2025-05-01|1815.82
#2025-05-02|1863.70
#2025-05-05|1866.68
#2025-05-06|1878.83
#2025-05-07|1877.96
#2025-05-08|1862.53
#2025-05-09|1896.45
#2025-05-12|1844.70
#2025-05-13|1861.67
#2025-05-14|1866.66
#2025-05-15|1864.73
#2025-05-16|1881.76
#2025-05-19|1880.99
#2025-05-20|1864.48
#2025-05-21|1857.38
#2025-05-22|1844.04
#2025-05-23|1867.16
#2025-05-26|1871.95
#2025-05-27|1859.93
#2025-05-28|1846.53
#2025-05-29|1882.31
#2025-05-30|1888.45
#2025-06-02|1893.50
#2025-06-03|1887.62
#2025-06-04|1926.26
#2025-06-05|1912.91
#2025-06-06|1900.88
#2025-06-09|1906.58
#2025-06-10|1895.70
#2025-06-11|1901.27
#2025-06-12|1886.08
#2025-06-13|1855.78
#2025-06-16|1872.75
#2025-06-17|1841.25
#2025-06-18|1877.71
#2025-06-19|1860.74
#2025-06-20|1833.05
#2025-06-23|1835.33
#2025-06-24|1875.18
#2025-06-25|1849.48
#2025-06-26|1915.65
#2025-06-27|1937.92
#2025-06-30|1952.52
#2025-07-01|1912.28
#2025-07-02|1919.79
#2025-07-03|1891.23
#2025-07-04|1901.12
#2025-07-07|1893.17
#2025-07-08|1877.07
#2025-07-09|1871.38
#2025-07-10|1857.08
#2025-07-11|1774.89
#2025-07-14|1780.27
#2025-07-15|1770.01
#2025-07-16|1768.91
#2025-07-17|1770.97
#2025-07-18|1767.04
#2025-07-21|1779.99
#2025-07-22|1794.03
#2025-07-23|1853.55
#2025-07-24|1889.77
#2025-07-25|1856.07
#2025-07-28|1829.82
#2025-07-29|1831.05
#2025-07-30|1807.95
#2025-07-31|1799.30
#2025-08-01|1849.22
#2025-08-04|1826.04
#2025-08-05|1806.14
#2025-08-06|1815.36
#2025-08-07|1822.78
#2025-08-08|1859.45
#2025-08-11|1856.56
#2025-08-12|1901.75
#2025-08-13|1924.58
#2025-08-14|1880.76
#2025-08-15|1934.84
#2025-08-18|1947.06
#2025-08-19|1934.73
#2025-08-20|1942.27
#2025-08-21|1918.12
#2025-08-22|1921.97
#2025-08-25|1907.86
#2025-08-26|1884.16
#2025-08-27|1867.02
#2025-08-28|1873.50
#2025-08-29|1851.04
#2025-09-01|1839.06
#2025-09-02|1829.98
#2025-09-03|1829.50
#2025-09-04|1856.73
#2025-09-05|1906.87
#2025-09-08|1912.57
#2025-09-09|1894.66
#2025-09-10|1891.80
#2025-09-11|1882.08
#2025-09-12|1884.92
#2025-09-15|1888.12
#2025-09-16|1866.99
#2025-09-17|1875.96
#2025-09-18|1857.56
#2025-09-19|1800.38
#2025-09-22|1813.89
#2025-09-23|1815.11
#2025-09-24|1785.54
#2025-09-25|1761.95
#2025-09-26|1772.48
#2025-09-29|1768.34
#2025-09-30|1768.41
#2025-10-01|1772.32
#2025-10-02|1746.58
#2025-10-03|1748.05
#2025-10-06|1781.59
#2025-10-07|1747.73
#2025-10-08|1728.36
#2025-10-09|1756.30
#2025-10-10|1839.74
#2025-10-13|1840.40
#2025-10-14|1869.70
#2025-10-15|1890.55
#2025-10-16|1887.06
#2025-10-17|1872.73
#2025-10-20|1917.68
#2025-10-21|1933.60
#2025-10-22|1962.68
#2025-10-23|1957.10
#2025-10-24|1949.34
#2025-10-27|1974.44
#2025-10-28|1957.49
#2025-10-29|1937.90
#2025-10-30|1887.19
#2025-10-31|1959.22
#2025-11-03|1958.33
#2025-11-04|1930.50
#2025-11-05|1963.15
#2025-11-06|1985.67
#2025-11-07|2013.81
#2025-11-10|2033.66
#2025-11-11|2036.79
#2025-11-12|2008.14
#2025-11-13|1984.06
#2025-11-14|1968.74
#2025-11-17|1858.07
#2025-11-18|1861.16
#2025-11-19|1855.68
#2025-11-20|1858.97
#2025-11-21|1887.83
#2025-11-24|1884.94
#2025-11-25|1921.97
#2025-11-26|1957.84
#2025-11-27|1969.61
#2025-11-28|1961.95
#2025-12-01|1939.48
#2025-12-02|1947.63
#2025-12-03|1941.43
#2025-12-04|2001.67
#2025-12-05|1950.97
#2025-12-08|1933.75
#2025-12-09|1909.05
#2025-12-10|1926.99
#2025-12-11|1936.50
#2025-12-12|1971.72
#2025-12-15|1984.96
#2025-12-16|1960.41
#2025-12-17|1959.88
#2025-12-18|1960.73
#2025-12-19|1938.04
#2025-12-22|1956.50
#2025-12-23|1954.89
#2025-12-24|1946.50
#2025-12-25|1931.02
#2025-12-26|1954.44
#2025-12-29|1933.37
#2025-12-30|1939.79
#2025-12-31|1934.72
#2026-01-01|1934.72
#2026-01-02|1936.70
#2026-01-05|1936.28
#2026-01-06|1970.85
#2026-01-07|1920.20
#2026-01-08|1911.92
#2026-01-09|2052.40
#2026-01-12|2051.36
#2026-01-13|2052.67
#2026-01-14|2090.49
#2026-01-15|2079.48
#2026-01-16|2047.63
#2026-01-19|2047.68
#2026-01-20|2081.40
#2026-01-21|2047.81
#2026-01-22|2002.47
#2026-01-23|1998.11
#2026-01-26|2036.53
#2026-01-27|2033.64
#2026-01-28|2005.05
#2026-01-29|1991.75
#2026-01-30|2005.82
#2026-02-02|2016.85
#2026-02-03|2068.75
#2026-02-04|2051.07
#2026-02-05|2105.82
#2026-02-06|2110.17
#2026-02-09|2227.35
#2026-02-10|2277.60
#2026-02-11|2286.12
#2026-02-12|2306.52
#2026-02-13|2314.54
#2026-02-16|2266.13
#2026-02-17|2274.60
#2026-02-18|2274.04
#2026-02-19|2274.25
#2026-02-20|2257.09
#2026-02-23|2263.52
#2026-02-24|2235.18
#2026-02-25|2251.68
#2026-02-26|2265.11
#2026-02-27|2298.88
#2026-03-02|2246.12
#2026-03-03|2147.02
#2026-03-04|2149.15
#2026-03-05|2138.89
#2026-03-06|2183.55
#2026-03-09|2126.29
#2026-03-10|2149.49
#2026-03-11|2121.54
#2026-03-12|2137.61
#2026-03-13|2133.60
#2026-03-16|2120.98
#2026-03-17|2141.78
#2026-03-18|2154.37
#2026-03-19|2091.76
#2026-03-20|2077.38
#2026-03-23|2015.91
#2026-03-24|2059.00
#2026-03-25|2134.13
#2026-03-26|2054.57
#2026-03-27|2047.51
#2026-03-30|2020.30
#2026-03-31|2001.58
#2026-04-01|2066.35
#2026-04-02|2002.33
#2026-04-03|2012.31
#2026-04-06|2020.93
#2026-04-07|2018.01
#2026-04-08|2142.42
#2026-04-09|2091.76
#2026-04-10|2179.51
#2026-04-13|2147.97
#2026-04-14|2163.83
#2026-04-15|2213.30
#2026-04-16|2306.50
#2026-04-17|2310.21
#2026-04-20|2317.70
#2026-04-21|2297.20
#2026-04-22|2224.04
#2026-04-23|2191.91
#2026-04-24|2211.80
#2026-04-27|2203.26
#2026-04-28|2167.11
#2026-04-29|2214.40
#2026-04-30|2173.71
#2026-05-01|2169.81
#2026-05-04|2236.73
#2026-05-05|2227.54
#2026-05-06|2269.56
#2026-05-07|2371.16
#2026-05-08|2341.41
#2026-05-11|2282.06
#2026-05-12|2248.09
#2026-05-13|2242.31
#2026-05-14|2290.65
#2026-05-15|2226.13
#2026-05-18|2206.87
#2026-05-19|2251.13
#2026-05-20|2244.58
#2026-05-21|2160.70
#2026-05-22|2191.85
#2026-05-25|2187.04
#2026-05-26|2193.18
#2026-05-27|2171.35
#2026-05-28|2149.54
#2026-05-29|2170.66
#2026-06-01|2170.59
#2026-06-02|2262.61
#2026-06-03|2202.48
#2026-06-04|2168.25
#2026-06-05|2151.26
#2026-06-08|2110.31
#2026-06-09|2084.24
#2026-06-10|2062.26
#2026-06-11|1985.89