Table Data - NASDAQ Developed Markets: Asia Retail Net Total Return Index
| Title | NASDAQ Developed Markets: Asia Retail Net Total Return Index |
|---|---|
| Series ID | NASDAQNQDMASIA4040N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:47 PM CDT |
| Notes | For more information about this series, see: NQDMASIA4040N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 515.67 |
| 2001-04-02 | 504.17 |
| 2001-04-03 | 514.42 |
| 2001-04-04 | 517.09 |
| 2001-04-05 | 532.91 |
| 2001-04-06 | 544.69 |
| 2001-04-09 | 528.60 |
| 2001-04-10 | 520.94 |
| 2001-04-11 | 525.07 |
| 2001-04-12 | 533.01 |
| 2001-04-13 | . |
| 2001-04-16 | 523.14 |
| 2001-04-17 | 519.21 |
| 2001-04-18 | 547.76 |
| 2001-04-19 | 560.14 |
| 2001-04-20 | 553.39 |
| 2001-04-23 | 558.66 |
| 2001-04-24 | 558.37 |
| 2001-04-25 | 565.42 |
| 2001-04-26 | 568.01 |
| 2001-04-27 | 572.17 |
| 2001-04-30 | 572.78 |
| 2001-05-01 | 601.52 |
| 2001-05-02 | 608.36 |
| 2001-05-03 | 613.34 |
| 2001-05-04 | 613.56 |
| 2001-05-07 | 622.41 |
| 2001-05-08 | 611.29 |
| 2001-05-09 | 596.70 |
| 2001-05-10 | 591.11 |
| 2001-05-11 | 588.81 |
| 2001-05-14 | 579.68 |
| 2001-05-15 | 588.46 |
| 2001-05-16 | 573.95 |
| 2001-05-17 | 587.04 |
| 2001-05-18 | 578.01 |
| 2001-05-21 | 585.22 |
| 2001-05-22 | 585.47 |
| 2001-05-23 | 587.65 |
| 2001-05-24 | 587.00 |
| 2001-05-25 | 581.75 |
| 2001-05-28 | . |
| 2001-05-29 | 581.77 |
| 2001-05-30 | 572.24 |
| 2001-05-31 | 567.91 |
| 2001-06-01 | 566.70 |
| 2001-06-04 | 565.19 |
| 2001-06-05 | 554.61 |
| 2001-06-06 | 553.92 |
| 2001-06-07 | 562.96 |
| 2001-06-08 | 558.66 |
| 2001-06-11 | 550.31 |
| 2001-06-12 | 533.03 |
| 2001-06-13 | 535.59 |
| 2001-06-14 | 535.60 |
| 2001-06-15 | 531.25 |
| 2001-06-18 | 521.29 |
| 2001-06-19 | 516.08 |
| 2001-06-20 | 516.55 |
| 2001-06-21 | 531.17 |
| 2001-06-22 | 535.73 |
| 2001-06-25 | 534.30 |
| 2001-06-26 | 534.18 |
| 2001-06-27 | 533.60 |
| 2001-06-28 | 523.86 |
| 2001-06-29 | 530.64 |
| 2001-07-02 | 528.00 |
| 2001-07-03 | 533.20 |
| 2001-07-04 | . |
| 2001-07-05 | 522.54 |
| 2001-07-06 | 515.11 |
| 2001-07-09 | 511.45 |
| 2001-07-10 | 514.69 |
| 2001-07-11 | 515.59 |
| 2001-07-12 | 528.73 |
| 2001-07-13 | 526.88 |
| 2001-07-16 | 518.84 |
| 2001-07-17 | 509.86 |
| 2001-07-18 | 505.17 |
| 2001-07-19 | 511.35 |
| 2001-07-20 | 512.96 |
| 2001-07-23 | 497.52 |
| 2001-07-24 | 506.38 |
| 2001-07-25 | 509.40 |
| 2001-07-26 | 512.29 |
| 2001-07-27 | 519.35 |
| 2001-07-30 | 505.61 |
| 2001-07-31 | 515.40 |
| 2001-08-01 | 516.58 |
| 2001-08-02 | 527.00 |
| 2001-08-03 | 524.53 |
| 2001-08-06 | 520.25 |
| 2001-08-07 | 525.40 |
| 2001-08-08 | 521.13 |
| 2001-08-09 | 511.24 |
| 2001-08-10 | 513.43 |
| 2001-08-13 | 514.33 |
| 2001-08-14 | 522.23 |
| 2001-08-15 | 530.90 |
| 2001-08-16 | 523.29 |
| 2001-08-17 | 524.64 |
| 2001-08-20 | 516.71 |
| 2001-08-21 | 513.62 |
| 2001-08-22 | 508.45 |
| 2001-08-23 | 490.84 |
| 2001-08-24 | 483.84 |
| 2001-08-27 | 485.75 |
| 2001-08-28 | 483.81 |
| 2001-08-29 | 483.10 |
| 2001-08-30 | 475.14 |
| 2001-08-31 | 467.85 |
| 2001-09-03 | . |
| 2001-09-04 | 461.03 |
| 2001-09-05 | 446.42 |
| 2001-09-06 | 442.53 |
| 2001-09-07 | 444.95 |
| 2001-09-10 | 435.50 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 426.70 |
| 2001-09-18 | 438.12 |
| 2001-09-19 | 446.06 |
| 2001-09-20 | 438.30 |
| 2001-09-21 | 424.95 |
| 2001-09-24 | 421.73 |
| 2001-09-25 | 426.83 |
| 2001-09-26 | 433.49 |
| 2001-09-27 | 431.83 |
| 2001-09-28 | 447.40 |
| 2001-10-01 | 448.77 |
| 2001-10-02 | 460.88 |
| 2001-10-03 | 454.70 |
| 2001-10-04 | 455.38 |
| 2001-10-05 | 459.10 |
| 2001-10-08 | 460.08 |
| 2001-10-09 | 455.47 |
| 2001-10-10 | 457.99 |
| 2001-10-11 | 457.93 |
| 2001-10-12 | 459.90 |
| 2001-10-15 | 460.22 |
| 2001-10-16 | 469.80 |
| 2001-10-17 | 485.22 |
| 2001-10-18 | 474.01 |
| 2001-10-19 | 482.36 |
| 2001-10-22 | 480.29 |
| 2001-10-23 | 481.99 |
| 2001-10-24 | 481.01 |
| 2001-10-25 | 484.41 |
| 2001-10-26 | 481.53 |
| 2001-10-29 | 474.01 |
| 2001-10-30 | 469.95 |
| 2001-10-31 | 465.99 |
| 2001-11-01 | 465.16 |
| 2001-11-02 | 461.11 |
| 2001-11-05 | 452.92 |
| 2001-11-06 | 457.33 |
| 2001-11-07 | 447.66 |
| 2001-11-08 | 452.06 |
| 2001-11-09 | 450.71 |
| 2001-11-12 | 446.45 |
| 2001-11-13 | 446.99 |
| 2001-11-14 | 447.82 |
| 2001-11-15 | 456.24 |
| 2001-11-16 | 454.17 |
| 2001-11-19 | 454.42 |
| 2001-11-20 | 450.44 |
| 2001-11-21 | 450.34 |
| 2001-11-22 | . |
| 2001-11-23 | 447.90 |
| 2001-11-26 | 456.71 |
| 2001-11-27 | 457.74 |
| 2001-11-28 | 454.01 |
| 2001-11-29 | 450.89 |
| 2001-11-30 | 453.53 |
| 2001-12-03 | 438.22 |
| 2001-12-04 | 442.24 |
| 2001-12-05 | 447.57 |
| 2001-12-06 | 447.35 |
| 2001-12-07 | 440.93 |
| 2001-12-10 | 434.27 |
| 2001-12-11 | 426.33 |
| 2001-12-12 | 436.87 |
| 2001-12-13 | 428.38 |
| 2001-12-14 | 424.64 |
| 2001-12-17 | 412.39 |
| 2001-12-18 | 405.71 |
| 2001-12-19 | 409.02 |
| 2001-12-20 | 408.64 |
| 2001-12-21 | 404.71 |
| 2001-12-24 | 403.41 |
| 2001-12-25 | . |
| 2001-12-26 | 400.08 |
| 2001-12-27 | 405.48 |
| 2001-12-28 | 411.04 |
| 2001-12-31 | 411.51 |
| 2002-01-01 | . |
| 2002-01-02 | 408.43 |
| 2002-01-03 | 409.90 |
| 2002-01-04 | 414.65 |
| 2002-01-07 | 413.70 |
| 2002-01-08 | 404.08 |
| 2002-01-09 | 395.37 |
| 2002-01-10 | 384.56 |
| 2002-01-11 | 381.74 |
| 2002-01-14 | 383.27 |
| 2002-01-15 | 376.47 |
| 2002-01-16 | 379.36 |
| 2002-01-17 | 376.70 |
| 2002-01-18 | 383.42 |
| 2002-01-21 | . |
| 2002-01-22 | 371.95 |
| 2002-01-23 | 366.46 |
| 2002-01-24 | 361.92 |
| 2002-01-25 | 363.99 |
| 2002-01-28 | 368.19 |
| 2002-01-29 | 363.51 |
| 2002-01-30 | 365.48 |
| 2002-01-31 | 364.50 |
| 2002-02-01 | 358.59 |
| 2002-02-04 | 350.09 |
| 2002-02-05 | 343.22 |
| 2002-02-06 | 342.44 |
| 2002-02-07 | 345.80 |
| 2002-02-08 | 345.39 |
| 2002-02-11 | 348.25 |
| 2002-02-12 | 353.49 |
| 2002-02-13 | 356.98 |
| 2002-02-14 | 358.58 |
| 2002-02-15 | 353.48 |
| 2002-02-18 | . |
| 2002-02-19 | 345.60 |
| 2002-02-20 | 342.54 |
| 2002-02-21 | 349.45 |
| 2002-02-22 | 354.05 |
| 2002-02-25 | 350.96 |
| 2002-02-26 | 348.47 |
| 2002-02-27 | 357.81 |
| 2002-02-28 | 362.28 |
| 2002-03-01 | 366.14 |
| 2002-03-04 | 382.48 |
| 2002-03-05 | 385.87 |
| 2002-03-06 | 388.22 |
| 2002-03-07 | 405.88 |
| 2002-03-08 | 411.81 |
| 2002-03-11 | 424.36 |
| 2002-03-12 | 413.81 |
| 2002-03-13 | 403.97 |
| 2002-03-14 | 406.34 |
| 2002-03-15 | 406.00 |
| 2002-03-18 | 397.35 |
| 2002-03-19 | 402.53 |
| 2002-03-20 | 399.37 |
| 2002-03-21 | 397.86 |
| 2002-03-22 | 389.22 |
| 2002-03-25 | 391.45 |
| 2002-03-26 | 395.20 |
| 2002-03-27 | 400.72 |
| 2002-03-28 | 403.72 |
| 2002-03-29 | . |
| 2002-04-01 | 388.50 |
| 2002-04-02 | 391.32 |
| 2002-04-03 | 397.05 |
| 2002-04-04 | 405.12 |
| 2002-04-05 | 409.49 |
| 2002-04-08 | 415.91 |
| 2002-04-09 | 415.16 |
| 2002-04-10 | 420.37 |
| 2002-04-11 | 413.67 |
| 2002-04-12 | 409.48 |
| 2002-04-15 | 416.35 |
| 2002-04-16 | 419.40 |
| 2002-04-17 | 421.52 |
| 2002-04-18 | 426.26 |
| 2002-04-19 | 419.61 |
| 2002-04-22 | 424.74 |
| 2002-04-23 | 423.63 |
| 2002-04-24 | 427.60 |
| 2002-04-25 | 432.87 |
| 2002-04-26 | 432.65 |
| 2002-04-29 | 432.00 |
| 2002-04-30 | 432.17 |
| 2002-05-01 | 437.10 |
| 2002-05-02 | 433.43 |
| 2002-05-03 | 437.03 |
| 2002-05-06 | 435.86 |
| 2002-05-07 | 431.12 |
| 2002-05-08 | 430.25 |
| 2002-05-09 | 435.13 |
| 2002-05-10 | 433.77 |
| 2002-05-13 | 432.14 |
| 2002-05-14 | 430.76 |
| 2002-05-15 | 439.05 |
| 2002-05-16 | 443.58 |
| 2002-05-17 | 448.32 |
| 2002-05-20 | 452.11 |
| 2002-05-21 | 462.79 |
| 2002-05-22 | 476.94 |
| 2002-05-23 | 473.83 |
| 2002-05-24 | 474.31 |
| 2002-05-27 | . |
| 2002-05-28 | 469.40 |
| 2002-05-29 | 471.63 |
| 2002-05-30 | 477.91 |
| 2002-05-31 | 476.65 |
| 2002-06-03 | 481.05 |
| 2002-06-04 | 475.71 |
| 2002-06-05 | 472.77 |
| 2002-06-06 | 472.06 |
| 2002-06-07 | 472.24 |
| 2002-06-10 | 467.41 |
| 2002-06-11 | 467.02 |
| 2002-06-12 | 463.29 |
| 2002-06-13 | 457.25 |
| 2002-06-14 | 456.39 |
| 2002-06-17 | 441.16 |
| 2002-06-18 | 439.73 |
| 2002-06-19 | 433.65 |
| 2002-06-20 | 440.32 |
| 2002-06-21 | 440.22 |
| 2002-06-24 | 441.16 |
| 2002-06-25 | 443.40 |
| 2002-06-26 | 445.62 |
| 2002-06-27 | 446.03 |
| 2002-06-28 | 457.23 |
| 2002-07-01 | 459.40 |
| 2002-07-02 | 459.34 |
| 2002-07-03 | 468.50 |
| 2002-07-04 | . |
| 2002-07-05 | 467.08 |
| 2002-07-08 | 472.14 |
| 2002-07-09 | 483.51 |
| 2002-07-10 | 480.56 |
| 2002-07-11 | 482.01 |
| 2002-07-12 | 481.62 |
| 2002-07-15 | 473.73 |
| 2002-07-16 | 467.86 |
| 2002-07-17 | 465.42 |
| 2002-07-18 | 473.43 |
| 2002-07-19 | 465.79 |
| 2002-07-22 | 459.84 |
| 2002-07-23 | 457.39 |
| 2002-07-24 | 454.69 |
| 2002-07-25 | 449.83 |
| 2002-07-26 | 434.07 |
| 2002-07-29 | 433.97 |
| 2002-07-30 | 440.88 |
| 2002-07-31 | 438.16 |
| 2002-08-01 | 435.46 |
| 2002-08-02 | 434.71 |
| 2002-08-05 | 437.01 |
| 2002-08-06 | 421.75 |
| 2002-08-07 | 426.62 |
| 2002-08-08 | 429.73 |
| 2002-08-09 | 440.50 |
| 2002-08-12 | 434.91 |
| 2002-08-13 | 432.49 |
| 2002-08-14 | 440.58 |
| 2002-08-15 | 443.53 |
| 2002-08-16 | 446.51 |
| 2002-08-19 | 434.63 |
| 2002-08-20 | 433.33 |
| 2002-08-21 | 435.64 |
| 2002-08-22 | 436.24 |
| 2002-08-23 | 436.67 |
| 2002-08-26 | 443.43 |
| 2002-08-27 | 442.84 |
| 2002-08-28 | 439.56 |
| 2002-08-29 | 432.60 |
| 2002-08-30 | 435.27 |
| 2002-09-02 | . |
| 2002-09-03 | 427.90 |
| 2002-09-04 | 415.30 |
| 2002-09-05 | 421.17 |
| 2002-09-06 | 415.21 |
| 2002-09-09 | 416.86 |
| 2002-09-10 | 417.35 |
| 2002-09-11 | 411.09 |
| 2002-09-12 | 411.70 |
| 2002-09-13 | 409.70 |
| 2002-09-16 | 405.51 |
| 2002-09-17 | 415.54 |
| 2002-09-18 | 415.75 |
| 2002-09-19 | 423.54 |
| 2002-09-20 | 409.46 |
| 2002-09-23 | 407.89 |
| 2002-09-24 | 405.97 |
| 2002-09-25 | 403.29 |
| 2002-09-26 | 409.02 |
| 2002-09-27 | 414.41 |
| 2002-09-30 | 416.93 |
| 2002-10-01 | 406.66 |
| 2002-10-02 | 397.78 |
| 2002-10-03 | 397.78 |
| 2002-10-04 | 400.15 |
| 2002-10-07 | 384.27 |
| 2002-10-08 | 382.24 |
| 2002-10-09 | 376.32 |
| 2002-10-10 | 374.20 |
| 2002-10-11 | 375.43 |
| 2002-10-14 | 375.13 |
| 2002-10-15 | 385.24 |
| 2002-10-16 | 382.81 |
| 2002-10-17 | 384.95 |
| 2002-10-18 | 388.08 |
| 2002-10-21 | 390.13 |
| 2002-10-22 | 377.11 |
| 2002-10-23 | 381.46 |
| 2002-10-24 | 373.76 |
| 2002-10-25 | 378.07 |
| 2002-10-28 | 379.21 |
| 2002-10-29 | 380.13 |
| 2002-10-30 | 386.27 |
| 2002-10-31 | 381.59 |
| 2002-11-01 | 381.10 |
| 2002-11-04 | 380.60 |
| 2002-11-05 | 384.43 |
| 2002-11-06 | 383.83 |
| 2002-11-07 | 382.23 |
| 2002-11-08 | 379.41 |
| 2002-11-11 | 372.90 |
| 2002-11-12 | 373.12 |
| 2002-11-13 | 371.00 |
| 2002-11-14 | 362.86 |
| 2002-11-15 | 365.86 |
| 2002-11-18 | 358.50 |
| 2002-11-19 | 358.18 |
| 2002-11-20 | 363.16 |
| 2002-11-21 | 369.12 |
| 2002-11-22 | 376.80 |
| 2002-11-25 | 391.96 |
| 2002-11-26 | 388.28 |
| 2002-11-27 | 393.85 |
| 2002-11-28 | . |
| 2002-11-29 | 397.36 |
| 2002-12-02 | 387.79 |
| 2002-12-03 | 385.34 |
| 2002-12-04 | 381.74 |
| 2002-12-05 | 375.04 |
| 2002-12-06 | 373.27 |
| 2002-12-09 | 370.35 |
| 2002-12-10 | 372.95 |
| 2002-12-11 | 369.39 |
| 2002-12-12 | 369.39 |
| 2002-12-13 | 374.27 |
| 2002-12-16 | 368.17 |
| 2002-12-17 | 374.70 |
| 2002-12-18 | 367.79 |
| 2002-12-19 | 372.44 |
| 2002-12-20 | 372.47 |
| 2002-12-23 | 373.49 |
| 2002-12-24 | 373.67 |
| 2002-12-25 | . |
| 2002-12-26 | 381.08 |
| 2002-12-27 | 388.20 |
| 2002-12-30 | 391.49 |
| 2002-12-31 | 390.91 |
| 2003-01-01 | . |
| 2003-01-02 | 387.27 |
| 2003-01-03 | 387.91 |
| 2003-01-06 | 396.45 |
| 2003-01-07 | 385.15 |
| 2003-01-08 | 380.36 |
| 2003-01-09 | 380.42 |
| 2003-01-10 | 378.99 |
| 2003-01-13 | 381.27 |
| 2003-01-14 | 388.19 |
| 2003-01-15 | 390.11 |
| 2003-01-16 | 388.16 |
| 2003-01-17 | 388.91 |
| 2003-01-20 | . |
| 2003-01-21 | 390.15 |
| 2003-01-22 | 388.10 |
| 2003-01-23 | 393.68 |
| 2003-01-24 | 392.56 |
| 2003-01-27 | 388.09 |
| 2003-01-28 | 384.87 |
| 2003-01-29 | 379.44 |
| 2003-01-30 | 372.89 |
| 2003-01-31 | 376.28 |
| 2003-02-03 | 379.24 |
| 2003-02-04 | 385.47 |
| 2003-02-05 | 384.07 |
| 2003-02-06 | 381.93 |
| 2003-02-07 | 379.69 |
| 2003-02-10 | 378.16 |
| 2003-02-11 | 377.43 |
| 2003-02-12 | 381.14 |
| 2003-02-13 | 382.00 |
| 2003-02-14 | 380.91 |
| 2003-02-17 | . |
| 2003-02-18 | 383.26 |
| 2003-02-19 | 383.31 |
| 2003-02-20 | 384.12 |
| 2003-02-21 | 378.61 |
| 2003-02-24 | 379.95 |
| 2003-02-25 | 371.73 |
| 2003-02-26 | 370.37 |
| 2003-02-27 | 365.71 |
| 2003-02-28 | 367.96 |
| 2003-03-03 | 374.30 |
| 2003-03-04 | 377.89 |
| 2003-03-05 | 377.40 |
| 2003-03-06 | 372.14 |
| 2003-03-07 | 362.98 |
| 2003-03-10 | 357.06 |
| 2003-03-11 | 352.48 |
| 2003-03-12 | 356.10 |
| 2003-03-13 | 354.05 |
| 2003-03-14 | 354.45 |
| 2003-03-17 | 348.70 |
| 2003-03-18 | 349.28 |
| 2003-03-19 | 348.82 |
| 2003-03-20 | 354.07 |
| 2003-03-21 | 350.70 |
| 2003-03-24 | 362.90 |
| 2003-03-25 | 359.94 |
| 2003-03-26 | 365.92 |
| 2003-03-27 | 368.83 |
| 2003-03-28 | 369.40 |
| 2003-03-31 | 365.38 |
| 2003-04-01 | 363.87 |
| 2003-04-02 | 366.55 |
| 2003-04-03 | 364.25 |
| 2003-04-04 | 365.43 |
| 2003-04-07 | 371.16 |
| 2003-04-08 | 371.75 |
| 2003-04-09 | 370.15 |
| 2003-04-10 | 371.66 |
| 2003-04-11 | 366.51 |
| 2003-04-14 | 361.39 |
| 2003-04-15 | 367.82 |
| 2003-04-16 | 369.76 |
| 2003-04-17 | 370.92 |
| 2003-04-18 | . |
| 2003-04-21 | 376.27 |
| 2003-04-22 | 372.81 |
| 2003-04-23 | 372.95 |
| 2003-04-24 | 375.94 |
| 2003-04-25 | 372.78 |
| 2003-04-28 | 371.91 |
| 2003-04-29 | 373.03 |
| 2003-04-30 | 384.44 |
| 2003-05-01 | 387.41 |
| 2003-05-02 | 387.41 |
| 2003-05-05 | 388.50 |
| 2003-05-06 | 402.74 |
| 2003-05-07 | 408.74 |
| 2003-05-08 | 402.58 |
| 2003-05-09 | 403.70 |
| 2003-05-12 | 403.22 |
| 2003-05-13 | 402.97 |
| 2003-05-14 | 405.65 |
| 2003-05-15 | 403.01 |
| 2003-05-16 | 404.20 |
| 2003-05-19 | 396.68 |
| 2003-05-20 | 399.19 |
| 2003-05-21 | 397.83 |
| 2003-05-22 | 398.41 |
| 2003-05-23 | 403.15 |
| 2003-05-26 | . |
| 2003-05-27 | 396.65 |
| 2003-05-28 | 396.74 |
| 2003-05-29 | 399.41 |
| 2003-05-30 | 399.29 |
| 2003-06-02 | 402.09 |
| 2003-06-03 | 402.18 |
| 2003-06-04 | 400.34 |
| 2003-06-05 | 408.55 |
| 2003-06-06 | 408.07 |
| 2003-06-09 | 408.94 |
| 2003-06-10 | 409.68 |
| 2003-06-11 | 411.31 |
| 2003-06-12 | 411.34 |
| 2003-06-13 | 411.09 |
| 2003-06-16 | 409.15 |
| 2003-06-17 | 410.78 |
| 2003-06-18 | 409.51 |
| 2003-06-19 | 409.84 |
| 2003-06-20 | 414.12 |
| 2003-06-23 | 420.41 |
| 2003-06-24 | 413.71 |
| 2003-06-25 | 414.82 |
| 2003-06-26 | 411.12 |
| 2003-06-27 | 418.04 |
| 2003-06-30 | 418.89 |
| 2003-07-01 | 425.99 |
| 2003-07-02 | 434.05 |
| 2003-07-03 | 443.47 |
| 2003-07-04 | . |
| 2003-07-07 | 458.51 |
| 2003-07-08 | 475.54 |
| 2003-07-09 | 493.37 |
| 2003-07-10 | 481.97 |
| 2003-07-11 | 463.36 |
| 2003-07-14 | 475.21 |
| 2003-07-15 | 475.89 |
| 2003-07-16 | 476.20 |
| 2003-07-17 | 461.73 |
| 2003-07-18 | 463.43 |
| 2003-07-21 | 464.92 |
| 2003-07-22 | 469.76 |
| 2003-07-23 | 468.73 |
| 2003-07-24 | 466.05 |
| 2003-07-25 | 467.64 |
| 2003-07-28 | 475.97 |
| 2003-07-29 | 474.53 |
| 2003-07-30 | 462.82 |
| 2003-07-31 | 463.45 |
| 2003-08-01 | 464.01 |
| 2003-08-04 | 455.82 |
| 2003-08-05 | 452.37 |
| 2003-08-06 | 450.85 |
| 2003-08-07 | 449.24 |
| 2003-08-08 | 451.92 |
| 2003-08-11 | 458.78 |
| 2003-08-12 | 465.38 |
| 2003-08-13 | 467.21 |
| 2003-08-14 | 472.76 |
| 2003-08-15 | 466.47 |
| 2003-08-18 | 463.07 |
| 2003-08-19 | 463.92 |
| 2003-08-20 | 473.49 |
| 2003-08-21 | 480.70 |
| 2003-08-22 | 490.58 |
| 2003-08-25 | 486.29 |
| 2003-08-26 | 487.86 |
| 2003-08-27 | 489.33 |
| 2003-08-28 | 488.11 |
| 2003-08-29 | 499.31 |
| 2003-09-01 | . |
| 2003-09-02 | 522.72 |
| 2003-09-03 | 528.53 |
| 2003-09-04 | 522.30 |
| 2003-09-05 | 525.45 |
| 2003-09-08 | 533.85 |
| 2003-09-09 | 539.85 |
| 2003-09-10 | 535.14 |
| 2003-09-11 | 525.41 |
| 2003-09-12 | 532.67 |
| 2003-09-15 | 532.42 |
| 2003-09-16 | 546.05 |
| 2003-09-17 | 550.01 |
| 2003-09-18 | 560.61 |
| 2003-09-19 | 572.74 |
| 2003-09-22 | 579.79 |
| 2003-09-23 | 581.56 |
| 2003-09-24 | 577.99 |
| 2003-09-25 | 569.53 |
| 2003-09-26 | 569.00 |
| 2003-09-29 | 576.71 |
| 2003-09-30 | 582.60 |
| 2003-10-01 | 598.92 |
| 2003-10-02 | 615.21 |
| 2003-10-03 | 613.53 |
| 2003-10-06 | 611.19 |
| 2003-10-07 | 623.75 |
| 2003-10-08 | 620.12 |
| 2003-10-09 | 635.02 |
| 2003-10-10 | 650.01 |
| 2003-10-13 | 647.70 |
| 2003-10-14 | 660.56 |
| 2003-10-15 | 655.22 |
| 2003-10-16 | 682.95 |
| 2003-10-17 | 688.19 |
| 2003-10-20 | 690.57 |
| 2003-10-21 | 674.27 |
| 2003-10-22 | 662.28 |
| 2003-10-23 | 615.54 |
| 2003-10-24 | 623.84 |
| 2003-10-27 | 644.05 |
| 2003-10-28 | 648.29 |
| 2003-10-29 | 663.82 |
| 2003-10-30 | 654.96 |
| 2003-10-31 | 646.60 |
| 2003-11-03 | 640.74 |
| 2003-11-04 | 666.26 |
| 2003-11-05 | 656.49 |
| 2003-11-06 | 636.28 |
| 2003-11-07 | 641.85 |
| 2003-11-10 | 630.36 |
| 2003-11-11 | 603.71 |
| 2003-11-12 | 605.67 |
| 2003-11-13 | 614.66 |
| 2003-11-14 | 599.64 |
| 2003-11-17 | 563.66 |
| 2003-11-18 | 576.13 |
| 2003-11-19 | 554.33 |
| 2003-11-20 | 565.21 |
| 2003-11-21 | 570.70 |
| 2003-11-24 | 568.64 |
| 2003-11-25 | 582.71 |
| 2003-11-26 | 595.47 |
| 2003-11-27 | . |
| 2003-11-28 | 588.60 |
| 2003-12-01 | 608.12 |
| 2003-12-02 | 606.85 |
| 2003-12-03 | 605.34 |
| 2003-12-04 | 604.98 |
| 2003-12-05 | 601.39 |
| 2003-12-08 | 586.00 |
| 2003-12-09 | 589.59 |
| 2003-12-10 | 570.83 |
| 2003-12-11 | 574.80 |
| 2003-12-12 | 567.94 |
| 2003-12-15 | 582.44 |
| 2003-12-16 | 572.24 |
| 2003-12-17 | 565.25 |
| 2003-12-18 | 558.33 |
| 2003-12-19 | 561.15 |
| 2003-12-22 | 572.83 |
| 2003-12-23 | 573.35 |
| 2003-12-24 | 576.48 |
| 2003-12-25 | . |
| 2003-12-26 | 585.31 |
| 2003-12-29 | 589.92 |
| 2003-12-30 | 596.21 |
| 2003-12-31 | 595.02 |
| 2004-01-01 | . |
| 2004-01-02 | 596.17 |
| 2004-01-05 | 610.50 |
| 2004-01-06 | 609.37 |
| 2004-01-07 | 621.14 |
| 2004-01-08 | 619.06 |
| 2004-01-09 | 622.38 |
| 2004-01-12 | 622.13 |
| 2004-01-13 | 624.67 |
| 2004-01-14 | 628.05 |
| 2004-01-15 | 623.89 |
| 2004-01-16 | 624.44 |
| 2004-01-19 | . |
| 2004-01-20 | 634.33 |
| 2004-01-21 | 636.91 |
| 2004-01-22 | 642.74 |
| 2004-01-23 | 646.59 |
| 2004-01-26 | 643.35 |
| 2004-01-27 | 643.77 |
| 2004-01-28 | 637.21 |
| 2004-01-29 | 625.45 |
| 2004-01-30 | 627.78 |
| 2004-02-02 | 636.34 |
| 2004-02-03 | 637.49 |
| 2004-02-04 | 624.93 |
| 2004-02-05 | 626.61 |
| 2004-02-06 | 632.60 |
| 2004-02-09 | 625.60 |
| 2004-02-10 | 626.88 |
| 2004-02-11 | 626.46 |
| 2004-02-12 | 631.95 |
| 2004-02-13 | 648.62 |
| 2004-02-16 | . |
| 2004-02-17 | 660.24 |
| 2004-02-18 | 655.08 |
| 2004-02-19 | 651.98 |
| 2004-02-20 | 636.29 |
| 2004-02-23 | 646.29 |
| 2004-02-24 | 635.51 |
| 2004-02-25 | 629.84 |
| 2004-02-26 | 635.09 |
| 2004-02-27 | 657.14 |
| 2004-03-01 | 681.51 |
| 2004-03-02 | 671.50 |
| 2004-03-03 | 672.18 |
| 2004-03-04 | 671.21 |
| 2004-03-05 | 675.43 |
| 2004-03-08 | 665.03 |
| 2004-03-09 | 675.74 |
| 2004-03-10 | 683.60 |
| 2004-03-11 | 678.98 |
| 2004-03-12 | 669.65 |
| 2004-03-15 | 690.04 |
| 2004-03-16 | 712.22 |
| 2004-03-17 | 732.16 |
| 2004-03-18 | 747.92 |
| 2004-03-19 | 741.07 |
| 2004-03-22 | 741.10 |
| 2004-03-23 | 738.28 |
| 2004-03-24 | 744.30 |
| 2004-03-25 | 754.68 |
| 2004-03-26 | 761.72 |
| 2004-03-29 | 767.79 |
| 2004-03-30 | 771.42 |
| 2004-03-31 | 790.98 |
| 2004-04-01 | 815.67 |
| 2004-04-02 | 814.55 |
| 2004-04-05 | 813.53 |
| 2004-04-06 | 796.75 |
| 2004-04-07 | 804.30 |
| 2004-04-08 | 812.23 |
| 2004-04-09 | . |
| 2004-04-12 | 810.56 |
| 2004-04-13 | 821.08 |
| 2004-04-14 | 816.55 |
| 2004-04-15 | 796.67 |
| 2004-04-16 | 796.78 |
| 2004-04-19 | 779.10 |
| 2004-04-20 | 796.33 |
| 2004-04-21 | 788.24 |
| 2004-04-22 | 787.22 |
| 2004-04-23 | 793.48 |
| 2004-04-26 | 797.61 |
| 2004-04-27 | 792.10 |
| 2004-04-28 | 789.77 |
| 2004-04-29 | 787.06 |
| 2004-04-30 | 776.32 |
| 2004-05-03 | 776.86 |
| 2004-05-04 | 781.67 |
| 2004-05-05 | 789.97 |
| 2004-05-06 | 771.39 |
| 2004-05-07 | 734.35 |
| 2004-05-10 | 671.31 |
| 2004-05-11 | 661.80 |
| 2004-05-12 | 697.82 |
| 2004-05-13 | 668.94 |
| 2004-05-14 | 658.79 |
| 2004-05-17 | 630.94 |
| 2004-05-18 | 650.79 |
| 2004-05-19 | 688.73 |
| 2004-05-20 | 678.62 |
| 2004-05-21 | 704.22 |
| 2004-05-24 | 704.69 |
| 2004-05-25 | 695.78 |
| 2004-05-26 | 708.52 |
| 2004-05-27 | 710.09 |
| 2004-05-28 | 724.69 |
| 2004-05-31 | . |
| 2004-06-01 | 749.23 |
| 2004-06-02 | 745.24 |
| 2004-06-03 | 725.70 |
| 2004-06-04 | 724.02 |
| 2004-06-07 | 751.30 |
| 2004-06-08 | 757.24 |
| 2004-06-09 | 755.79 |
| 2004-06-10 | 762.21 |
| 2004-06-11 | . |
| 2004-06-14 | 757.66 |
| 2004-06-15 | 757.56 |
| 2004-06-16 | 767.09 |
| 2004-06-17 | 775.82 |
| 2004-06-18 | 766.02 |
| 2004-06-21 | 774.36 |
| 2004-06-22 | 762.89 |
| 2004-06-23 | 756.33 |
| 2004-06-24 | 778.21 |
| 2004-06-25 | 774.96 |
| 2004-06-28 | 784.88 |
| 2004-06-29 | 787.43 |
| 2004-06-30 | 781.69 |
| 2004-07-01 | 781.24 |
| 2004-07-02 | 773.05 |
| 2004-07-05 | . |
| 2004-07-06 | 740.58 |
| 2004-07-07 | 743.03 |
| 2004-07-08 | 737.98 |
| 2004-07-09 | 755.10 |
| 2004-07-12 | 761.05 |
| 2004-07-13 | 750.73 |
| 2004-07-14 | 739.58 |
| 2004-07-15 | 735.07 |
| 2004-07-16 | 737.73 |
| 2004-07-19 | 740.32 |
| 2004-07-20 | 730.50 |
| 2004-07-21 | 729.66 |
| 2004-07-22 | 724.12 |
| 2004-07-23 | 713.27 |
| 2004-07-26 | 710.00 |
| 2004-07-27 | 689.30 |
| 2004-07-28 | 689.32 |
| 2004-07-29 | 670.98 |
| 2004-07-30 | 687.79 |
| 2004-08-02 | 690.44 |
| 2004-08-03 | 678.79 |
| 2004-08-04 | 669.37 |
| 2004-08-05 | 668.73 |
| 2004-08-06 | 674.39 |
| 2004-08-09 | 671.90 |
| 2004-08-10 | 680.27 |
| 2004-08-11 | 687.04 |
| 2004-08-12 | 687.71 |
| 2004-08-13 | 680.05 |
| 2004-08-16 | 669.67 |
| 2004-08-17 | 674.88 |
| 2004-08-18 | 673.73 |
| 2004-08-19 | 687.52 |
| 2004-08-20 | 691.16 |
| 2004-08-23 | 692.83 |
| 2004-08-24 | 695.25 |
| 2004-08-25 | 695.81 |
| 2004-08-26 | 701.51 |
| 2004-08-27 | 707.25 |
| 2004-08-30 | 707.28 |
| 2004-08-31 | 705.63 |
| 2004-09-01 | 716.05 |
| 2004-09-02 | 719.73 |
| 2004-09-03 | 706.69 |
| 2004-09-06 | . |
| 2004-09-07 | 720.57 |
| 2004-09-08 | 720.48 |
| 2004-09-09 | 708.22 |
| 2004-09-10 | 704.57 |
| 2004-09-13 | 701.93 |
| 2004-09-14 | 700.45 |
| 2004-09-15 | 689.72 |
| 2004-09-16 | 691.17 |
| 2004-09-17 | 688.80 |
| 2004-09-20 | 690.03 |
| 2004-09-21 | 683.30 |
| 2004-09-22 | 678.81 |
| 2004-09-23 | 680.50 |
| 2004-09-24 | 673.27 |
| 2004-09-27 | 666.25 |
| 2004-09-28 | 667.46 |
| 2004-09-29 | 676.34 |
| 2004-09-30 | 692.49 |
| 2004-10-01 | 691.15 |
| 2004-10-04 | 701.05 |
| 2004-10-05 | 697.75 |
| 2004-10-06 | 706.77 |
| 2004-10-07 | 704.86 |
| 2004-10-08 | 709.78 |
| 2004-10-11 | 712.60 |
| 2004-10-12 | 698.78 |
| 2004-10-13 | 698.68 |
| 2004-10-14 | 697.85 |
| 2004-10-15 | 700.86 |
| 2004-10-18 | 694.26 |
| 2004-10-19 | 699.31 |
| 2004-10-20 | 689.98 |
| 2004-10-21 | 687.96 |
| 2004-10-22 | 689.64 |
| 2004-10-25 | 679.94 |
| 2004-10-26 | 682.33 |
| 2004-10-27 | 682.70 |
| 2004-10-28 | 692.38 |
| 2004-10-29 | 685.94 |
| 2004-11-01 | 680.52 |
| 2004-11-02 | 696.56 |
| 2004-11-03 | 697.75 |
| 2004-11-04 | 703.27 |
| 2004-11-05 | 715.77 |
| 2004-11-08 | 714.06 |
| 2004-11-09 | 712.99 |
| 2004-11-10 | 709.13 |
| 2004-11-11 | 706.63 |
| 2004-11-12 | 724.40 |
| 2004-11-15 | 738.46 |
| 2004-11-16 | 740.27 |
| 2004-11-17 | 746.15 |
| 2004-11-18 | 747.42 |
| 2004-11-19 | 757.42 |
| 2004-11-22 | 743.67 |
| 2004-11-23 | 740.65 |
| 2004-11-24 | 744.85 |
| 2004-11-25 | . |
| 2004-11-26 | 742.57 |
| 2004-11-29 | 753.95 |
| 2004-11-30 | 747.78 |
| 2004-12-01 | 731.30 |
| 2004-12-02 | 738.48 |
| 2004-12-03 | 744.03 |
| 2004-12-06 | 738.55 |
| 2004-12-07 | 729.55 |
| 2004-12-08 | 717.28 |
| 2004-12-09 | 711.87 |
| 2004-12-10 | 706.05 |
| 2004-12-13 | 705.86 |
| 2004-12-14 | 706.84 |
| 2004-12-15 | 715.63 |
| 2004-12-16 | 712.94 |
| 2004-12-17 | 720.77 |
| 2004-12-20 | 725.65 |
| 2004-12-21 | 724.82 |
| 2004-12-22 | 729.61 |
| 2004-12-23 | 732.81 |
| 2004-12-24 | . |
| 2004-12-27 | 739.49 |
| 2004-12-28 | 746.52 |
| 2004-12-29 | 742.25 |
| 2004-12-30 | 754.18 |
| 2004-12-31 | 758.29 |
| 2005-01-03 | 755.85 |
| 2005-01-04 | 746.60 |
| 2005-01-05 | 742.56 |
| 2005-01-06 | 737.18 |
| 2005-01-07 | 739.66 |
| 2005-01-10 | 742.67 |
| 2005-01-11 | 756.64 |
| 2005-01-12 | 765.23 |
| 2005-01-13 | 759.70 |
| 2005-01-14 | 758.61 |
| 2005-01-17 | . |
| 2005-01-18 | 767.17 |
| 2005-01-19 | 767.35 |
| 2005-01-20 | 755.50 |
| 2005-01-21 | 753.21 |
| 2005-01-24 | 761.33 |
| 2005-01-25 | 750.67 |
| 2005-01-26 | 762.84 |
| 2005-01-27 | 756.59 |
#2005-01-28| 754.12
#2005-01-31| 758.61
#2005-02-01| 754.50
#2005-02-02| 760.38
#2005-02-03| 756.31
#2005-02-04| 759.17
#2005-02-07| 757.07
#2005-02-08| 748.39
#2005-02-09| 747.61
#2005-02-10| 744.28
#2005-02-11| 743.87
#2005-02-14| 750.26
#2005-02-15| 750.13
#2005-02-16| 743.12
#2005-02-17| 740.01
#2005-02-18| 739.04
#2005-02-21| .
#2005-02-22| 749.88
#2005-02-23| 739.08
#2005-02-24| 736.71
#2005-02-25| 744.51
#2005-02-28| 755.67
#2005-03-01| 757.30
#2005-03-02| 757.65
#2005-03-03| 758.31
#2005-03-04| 761.58
#2005-03-07| 759.02
#2005-03-08| 762.61
#2005-03-09| 766.26
#2005-03-10| 763.08
#2005-03-11| 767.61
#2005-03-14| 763.71
#2005-03-15| 763.62
#2005-03-16| 766.60
#2005-03-17| 764.97
#2005-03-18| 772.53
#2005-03-21| 771.55
#2005-03-22| 774.60
#2005-03-23| 763.20
#2005-03-24| 757.72
#2005-03-25| .
#2005-03-28| 760.98
#2005-03-29| 748.31
#2005-03-30| 745.92
#2005-03-31| 756.96
#2005-04-01| 754.02
#2005-04-04| 742.48
#2005-04-05| 740.98
#2005-04-06| 743.87
#2005-04-07| 741.04
#2005-04-08| 749.78
#2005-04-11| 748.73
#2005-04-12| 739.21
#2005-04-13| 744.66
#2005-04-14| 737.55
#2005-04-15| 734.15
#2005-04-18| 708.82
#2005-04-19| 717.90
#2005-04-20| 725.58
#2005-04-21| 722.74
#2005-04-22| 739.79
#2005-04-25| 743.49
#2005-04-26| 739.62
#2005-04-27| 739.11
#2005-04-28| 736.04
#2005-04-29| 742.75
#2005-05-02| 741.23
#2005-05-03| 740.90
#2005-05-04| 746.96
#2005-05-05| 745.89
#2005-05-06| 749.14
#2005-05-09| 746.65
#2005-05-10| 743.88
#2005-05-11| 738.13
#2005-05-12| 726.31
#2005-05-13| 719.91
#2005-05-16| 715.07
#2005-05-17| 701.51
#2005-05-18| 699.28
#2005-05-19| 709.79
#2005-05-20| 706.54
#2005-05-23| 710.17
#2005-05-24| 707.74
#2005-05-25| 695.82
#2005-05-26| 692.20
#2005-05-27| 698.69
#2005-05-30| .
#2005-05-31| 712.41
#2005-06-01| 710.19
#2005-06-02| 716.06
#2005-06-03| 722.05
#2005-06-06| 728.38
#2005-06-07| 725.11
#2005-06-08| 728.09
#2005-06-09| 716.17
#2005-06-10| 717.68
#2005-06-13| 710.06
#2005-06-14| 709.91
#2005-06-15| 713.00
#2005-06-16| 716.78
#2005-06-17| 726.99
#2005-06-20| 724.91
#2005-06-21| 731.22
#2005-06-22| 728.47
#2005-06-23| 725.07
#2005-06-24| 722.48
#2005-06-27| 717.11
#2005-06-28| 726.33
#2005-06-29| 728.05
#2005-06-30| 727.73
#2005-07-01| 724.60
#2005-07-04| .
#2005-07-05| 735.04
#2005-07-06| 735.13
#2005-07-07| 731.74
#2005-07-08| 730.10
#2005-07-11| 737.12
#2005-07-12| 743.73
#2005-07-13| 737.72
#2005-07-14| 738.43
#2005-07-15| 735.50
#2005-07-18| 738.48
#2005-07-19| 729.95
#2005-07-20| 725.67
#2005-07-21| 746.69
#2005-07-22| 741.06
#2005-07-25| 741.08
#2005-07-26| 739.15
#2005-07-27| 741.65
#2005-07-28| 742.72
#2005-07-29| 749.01
#2005-08-01| 752.89
#2005-08-02| 751.80
#2005-08-03| 754.36
#2005-08-04| 748.74
#2005-08-05| 733.27
#2005-08-08| 734.37
#2005-08-09| 742.21
#2005-08-10| 764.74
#2005-08-11| 784.45
#2005-08-12| 797.21
#2005-08-15| 805.19
#2005-08-16| 812.45
#2005-08-17| 816.94
#2005-08-18| 817.09
#2005-08-19| 809.81
#2005-08-22| 825.80
#2005-08-23| 823.50
#2005-08-24| 822.49
#2005-08-25| 824.52
#2005-08-26| 827.78
#2005-08-29| 813.14
#2005-08-30| 814.89
#2005-08-31| 821.87
#2005-09-01| 839.73
#2005-09-02| 843.47
#2005-09-05| .
#2005-09-06| 845.50
#2005-09-07| 839.05
#2005-09-08| 830.22
#2005-09-09| 844.04
#2005-09-12| 855.63
#2005-09-13| 848.97
#2005-09-14| 851.72
#2005-09-15| 858.69
#2005-09-16| 853.32
#2005-09-19| 854.09
#2005-09-20| 859.26
#2005-09-21| 857.92
#2005-09-22| 848.12
#2005-09-23| 843.64
#2005-09-26| 857.93
#2005-09-27| 845.19
#2005-09-28| 845.72
#2005-09-29| 874.14
#2005-09-30| 877.35
#2005-10-03| 875.92
#2005-10-04| 883.95
#2005-10-05| 885.38
#2005-10-06| 864.19
#2005-10-07| 857.83
#2005-10-10| 854.52
#2005-10-11| 868.73
#2005-10-12| 873.28
#2005-10-13| 872.81
#2005-10-14| 877.79
#2005-10-17| 869.26
#2005-10-18| 852.08
#2005-10-19| 843.59
#2005-10-20| 853.86
#2005-10-21| 855.49
#2005-10-24| 854.44
#2005-10-25| 863.99
#2005-10-26| 865.12
#2005-10-27| 875.84
#2005-10-28| 872.37
#2005-10-31| 884.17
#2005-11-01| 896.37
#2005-11-02| 893.33
#2005-11-03| 892.71
#2005-11-04| 895.17
#2005-11-07| 905.77
#2005-11-08| 908.78
#2005-11-09| 901.33
#2005-11-10| 894.25
#2005-11-11| 905.83
#2005-11-14| 897.82
#2005-11-15| 893.08
#2005-11-16| 900.99
#2005-11-17| 922.42
#2005-11-18| 924.36
#2005-11-21| 932.12
#2005-11-22| 937.36
#2005-11-23| 944.17
#2005-11-24| .
#2005-11-25| 957.19
#2005-11-28| 967.36
#2005-11-29| 967.27
#2005-11-30| 969.98
#2005-12-01| 982.47
#2005-12-02|1005.72
#2005-12-05|1020.51
#2005-12-06|1017.06
#2005-12-07|1018.13
#2005-12-08| 997.57
#2005-12-09|1021.86
#2005-12-12|1042.56
#2005-12-13|1042.66
#2005-12-14|1048.34
#2005-12-15|1052.27
#2005-12-16|1062.07
#2005-12-19|1079.68
#2005-12-20|1092.37
#2005-12-21|1115.57
#2005-12-22|1123.13
#2005-12-23|1125.77
#2005-12-26| .
#2005-12-27|1132.25
#2005-12-28|1143.65
#2005-12-29|1185.43
#2005-12-30|1182.70
#2006-01-02| .
#2006-01-03|1194.96
#2006-01-04|1212.05
#2006-01-05|1204.97
#2006-01-06|1221.78
#2006-01-09|1227.86
#2006-01-10|1194.39
#2006-01-11|1212.27
#2006-01-12|1211.05
#2006-01-13|1224.37
#2006-01-16| .
#2006-01-17|1126.75
#2006-01-18|1063.23
#2006-01-19|1125.58
#2006-01-20|1103.81
#2006-01-23|1060.75
#2006-01-24|1106.33
#2006-01-25|1095.38
#2006-01-26|1109.49
#2006-01-27|1125.83
#2006-01-30|1136.28
#2006-01-31|1147.41
#2006-02-01|1129.86
#2006-02-02|1137.30
#2006-02-03|1139.45
#2006-02-06|1155.04
#2006-02-07|1170.11
#2006-02-08|1129.88
#2006-02-09|1118.72
#2006-02-10|1109.16
#2006-02-13|1056.96
#2006-02-14|1080.32
#2006-02-15|1063.64
#2006-02-16|1051.76
#2006-02-17|1022.24
#2006-02-20| .
#2006-02-21|1045.47
#2006-02-22|1033.15
#2006-02-23|1061.21
#2006-02-24|1074.78
#2006-02-27|1074.85
#2006-02-28|1070.16
#2006-03-01|1045.66
#2006-03-02|1034.01
#2006-03-03|1021.18
#2006-03-06|1023.29
#2006-03-07| 996.48
#2006-03-08| 988.27
#2006-03-09|1018.81
#2006-03-10|1024.80
#2006-03-13|1036.03
#2006-03-14|1045.75
#2006-03-15|1036.14
#2006-03-16|1028.81
#2006-03-17|1048.58
#2006-03-20|1067.44
#2006-03-21|1060.90
#2006-03-22|1055.51
#2006-03-23|1045.35
#2006-03-24|1051.48
#2006-03-27|1064.38
#2006-03-28|1069.01
#2006-03-29|1078.92
#2006-03-30|1089.79
#2006-03-31|1092.10
#2006-04-03|1115.92
#2006-04-04|1113.94
#2006-04-05|1106.23
#2006-04-06|1121.73
#2006-04-07|1120.33
#2006-04-10|1115.34
#2006-04-11|1109.33
#2006-04-12|1096.67
#2006-04-13|1089.75
#2006-04-14| .
#2006-04-17|1072.60
#2006-04-18|1085.89
#2006-04-19|1082.57
#2006-04-20|1073.60
#2006-04-21|1064.24
#2006-04-24|1052.15
#2006-04-25|1072.63
#2006-04-26|1066.70
#2006-04-27|1071.36
#2006-04-28|1068.19
#2006-05-01|1066.61
#2006-05-02|1072.38
#2006-05-03|1068.89
#2006-05-04|1069.22
#2006-05-05|1079.70
#2006-05-08|1105.57
#2006-05-09|1103.95
#2006-05-10|1094.28
#2006-05-11|1084.99
#2006-05-12|1068.70
#2006-05-15|1065.50
#2006-05-16|1047.32
#2006-05-17|1052.89
#2006-05-18|1034.80
#2006-05-19|1042.00
#2006-05-22|1024.17
#2006-05-23|1013.30
#2006-05-24|1012.77
#2006-05-25|1022.26
#2006-05-26|1019.90
#2006-05-29| .
#2006-05-30|1010.03
#2006-05-31| 984.82
#2006-06-01| 969.46
#2006-06-02| 990.90
#2006-06-05| 988.99
#2006-06-06| 957.16
#2006-06-07| 932.93
#2006-06-08| 899.90
#2006-06-09| 914.52
#2006-06-12| 926.10
#2006-06-13| 885.76
#2006-06-14| 899.46
#2006-06-15| 916.24
#2006-06-16| 933.41
#2006-06-19| 930.39
#2006-06-20| 915.39
#2006-06-21| 910.76
#2006-06-22| 927.51
#2006-06-23| 921.69
#2006-06-26| 917.33
#2006-06-27| 916.43
#2006-06-28| 904.18
#2006-06-29| 907.74
#2006-06-30| 941.50
#2006-07-03| 953.12
#2006-07-04| .
#2006-07-05| 947.91
#2006-07-06| 939.18
#2006-07-07| 934.54
#2006-07-10| 934.14
#2006-07-11| 918.78
#2006-07-12| 900.89
#2006-07-13| 885.76
#2006-07-14| 874.33
#2006-07-17| 867.94
#2006-07-18| 839.08
#2006-07-19| 839.46
#2006-07-20| 874.12
#2006-07-21| 870.16
#2006-07-24| 860.56
#2006-07-25| 867.70
#2006-07-26| 856.67
#2006-07-27| 874.90
#2006-07-28| 892.85
#2006-07-31| 908.71
#2006-08-01| 910.72
#2006-08-02| 915.66
#2006-08-03| 912.34
#2006-08-04| 919.44
#2006-08-07| 901.72
#2006-08-08| 909.75
#2006-08-09| 920.19
#2006-08-10| 928.75
#2006-08-11| 922.81
#2006-08-14| 938.24
#2006-08-15| 941.90
#2006-08-16| 959.17
#2006-08-17| 962.05
#2006-08-18| 965.57
#2006-08-21| 952.09
#2006-08-22| 952.95
#2006-08-23| 951.95
#2006-08-24| 945.95
#2006-08-25| 927.19
#2006-08-28| 914.63
#2006-08-29| 926.86
#2006-08-30| 921.47
#2006-08-31| 931.17
#2006-09-01| 928.00
#2006-09-04| .
#2006-09-05| 961.53
#2006-09-06| 943.31
#2006-09-07| 932.56
#2006-09-08| 928.45
#2006-09-11| 903.92
#2006-09-12| 898.20
#2006-09-13| 898.52
#2006-09-14| 906.07
#2006-09-15| 906.57
#2006-09-18| 903.95
#2006-09-19| 913.33
#2006-09-20| 901.82
#2006-09-21| 902.62
#2006-09-22| 897.59
#2006-09-25| 890.12
#2006-09-26| 888.73
#2006-09-27| 905.13
#2006-09-28| 912.12
#2006-09-29| 921.74
#2006-10-02| 924.42
#2006-10-03| 924.98
#2006-10-04| 920.42
#2006-10-05| 931.14
#2006-10-06| 918.10
#2006-10-09| 916.07
#2006-10-10| 901.25
#2006-10-11| 882.82
#2006-10-12| 882.40
#2006-10-13| 895.93
#2006-10-16| 913.43
#2006-10-17| 911.30
#2006-10-18| 917.98
#2006-10-19| 924.18
#2006-10-20| 919.06
#2006-10-23| 923.26
#2006-10-24| 926.75
#2006-10-25| 919.35
#2006-10-26| 932.51
#2006-10-27| 934.42
#2006-10-30| 926.47
#2006-10-31| 926.03
#2006-11-01| 918.31
#2006-11-02| 914.40
#2006-11-03| 906.68
#2006-11-06| 895.08
#2006-11-07| 901.28
#2006-11-08| 874.46
#2006-11-09| 868.30
#2006-11-10| 864.07
#2006-11-13| 859.93
#2006-11-14| 879.13
#2006-11-15| 871.63
#2006-11-16| 868.06
#2006-11-17| 865.14
#2006-11-20| 842.09
#2006-11-21| 840.97
#2006-11-22| 876.97
#2006-11-23| .
#2006-11-24| 875.92
#2006-11-27| 892.60
#2006-11-28| 887.43
#2006-11-29| 903.97
#2006-11-30| 926.62
#2006-12-01| 930.83
#2006-12-04| 934.69
#2006-12-05| 939.01
#2006-12-06| 950.98
#2006-12-07| 951.03
#2006-12-08| 936.00
#2006-12-11| 919.73
#2006-12-12| 923.15
#2006-12-13| 922.43
#2006-12-14| 924.76
#2006-12-15| 929.06
#2006-12-18| 925.48
#2006-12-19| 907.50
#2006-12-20| 917.34
#2006-12-21| 914.60
#2006-12-22| 909.22
#2006-12-25| .
#2006-12-26| 907.14
#2006-12-27| 908.95
#2006-12-28| 909.83
#2006-12-29| 908.27
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 908.91
#2007-01-04| 925.19
#2007-01-05| 931.54
#2007-01-08| 931.46
#2007-01-09| 927.41
#2007-01-10| 912.27
#2007-01-11| 899.68
#2007-01-12| 898.91
#2007-01-15| .
#2007-01-16| 900.85
#2007-01-17| 903.55
#2007-01-18| 908.71
#2007-01-19| 912.32
#2007-01-22| 908.92
#2007-01-23| 913.05
#2007-01-24| 920.14
#2007-01-25| 911.57
#2007-01-26| 906.10
#2007-01-29| 911.85
#2007-01-30| 917.78
#2007-01-31| 913.44
#2007-02-01| 924.16
#2007-02-02| 919.49
#2007-02-05| 921.26
#2007-02-06| 918.80
#2007-02-07| 910.17
#2007-02-08| 911.99
#2007-02-09| 910.78
#2007-02-12| 909.46
#2007-02-13| 909.77
#2007-02-14| 912.03
#2007-02-15| 948.72
#2007-02-16| 949.60
#2007-02-19| .
#2007-02-20| 953.93
#2007-02-21| 949.79
#2007-02-22| 947.68
#2007-02-23| 959.86
#2007-02-26| 961.24
#2007-02-27| 969.56
#2007-02-28| 945.71
#2007-03-01| 931.45
#2007-03-02| 934.78
#2007-03-05| 905.92
#2007-03-06| 920.75
#2007-03-07| 918.38
#2007-03-08| 928.68
#2007-03-09| 938.09
#2007-03-12| 941.62
#2007-03-13| 937.59
#2007-03-14| 912.59
#2007-03-15| 914.08
#2007-03-16| 914.34
#2007-03-19| 913.45
#2007-03-20| 925.38
#2007-03-21| 923.37
#2007-03-22| 935.08
#2007-03-23| 937.64
#2007-03-26| 942.03
#2007-03-27| 936.06
#2007-03-28| 941.41
#2007-03-29| 936.19
#2007-03-30| 941.63
#2007-04-02| 937.84
#2007-04-03| 934.70
#2007-04-04| 956.34
#2007-04-05| 954.19
#2007-04-06| .
#2007-04-09| 940.91
#2007-04-10| 940.46
#2007-04-11| 943.20
#2007-04-12| 936.80
#2007-04-13| 918.55
#2007-04-16| 926.03
#2007-04-17| 925.52
#2007-04-18| 929.14
#2007-04-19| 919.68
#2007-04-20| 912.35
#2007-04-23| 911.89
#2007-04-24| 918.01
#2007-04-25| 916.73
#2007-04-26| 919.99
#2007-04-27| 915.61
#2007-04-30| 912.10
#2007-05-01| 903.62
#2007-05-02| 908.46
#2007-05-03| 907.09
#2007-05-04| 905.67
#2007-05-07| 918.65
#2007-05-08| 920.71
#2007-05-09| 922.16
#2007-05-10| 908.27
#2007-05-11| 904.86
#2007-05-14| 903.18
#2007-05-15| 900.05
#2007-05-16| 900.26
#2007-05-17| 895.17
#2007-05-18| 890.00
#2007-05-21| 889.91
#2007-05-22| 902.99
#2007-05-23| 909.06
#2007-05-24| 904.35
#2007-05-25| 899.01
#2007-05-28| .
#2007-05-29| 899.82
#2007-05-30| 899.23
#2007-05-31| 900.21
#2007-06-01| 895.83
#2007-06-04| 892.89
#2007-06-05| 891.02
#2007-06-06| 891.96
#2007-06-07| 895.02
#2007-06-08| 882.95
#2007-06-11| 883.41
#2007-06-12| 881.28
#2007-06-13| 879.48
#2007-06-14| 885.27
#2007-06-15| 893.41
#2007-06-18| 906.87
#2007-06-19| 904.17
#2007-06-20| 902.38
#2007-06-21| 903.28
#2007-06-22| 896.90
#2007-06-25| 894.12
#2007-06-26| 894.28
#2007-06-27| 894.31
#2007-06-28| 905.49
#2007-06-29| 912.91
#2007-07-02| 921.18
#2007-07-03| 922.00
#2007-07-04| .
#2007-07-05| 926.53
#2007-07-06| 922.74
#2007-07-09| 920.16
#2007-07-10| 933.31
#2007-07-11| 923.67
#2007-07-12| 915.56
#2007-07-13| 923.78
#2007-07-16| 925.54
#2007-07-17| 915.13
#2007-07-18| 903.88
#2007-07-19| 903.56
#2007-07-20| 903.02
#2007-07-23| 893.74
#2007-07-24| 903.31
#2007-07-25| 906.53
#2007-07-26| 901.83
#2007-07-27| 889.99
#2007-07-30| 890.83
#2007-07-31| 889.49
#2007-08-01| 872.20
#2007-08-02| 875.37
#2007-08-03| 872.18
#2007-08-06| 863.74
#2007-08-07| 858.74
#2007-08-08| 866.55
#2007-08-09| 890.56
#2007-08-10| 884.87
#2007-08-13| 867.58
#2007-08-14| 868.87
#2007-08-15| 852.29
#2007-08-16| 853.70
#2007-08-17| 836.39
#2007-08-20| 850.82
#2007-08-21| 858.06
#2007-08-22| 857.80
#2007-08-23| 872.80
#2007-08-24| 870.62
#2007-08-27| 872.26
#2007-08-28| 873.86
#2007-08-29| 864.59
#2007-08-30| 867.39
#2007-08-31| 874.94
#2007-09-03| .
#2007-09-04| 877.48
#2007-09-05| 872.70
#2007-09-06| 872.32
#2007-09-07| 883.84
#2007-09-10| 867.87
#2007-09-11| 866.44
#2007-09-12| 857.57
#2007-09-13| 851.23
#2007-09-14| 854.74
#2007-09-17| 852.51
#2007-09-18| 828.46
#2007-09-19| 852.72
#2007-09-20| 857.37
#2007-09-21| 839.20
#2007-09-24| 843.29
#2007-09-25| 845.96
#2007-09-26| 853.69
#2007-09-27| 876.94
#2007-09-28| 883.46
#2007-10-01| 885.04
#2007-10-02| 894.21
#2007-10-03| 886.96
#2007-10-04| 876.06
#2007-10-05| 891.44
#2007-10-08| 885.98
#2007-10-09| 904.00
#2007-10-10| 914.85
#2007-10-11| 920.54
#2007-10-12| 913.66
#2007-10-15| 908.40
#2007-10-16| 886.77
#2007-10-17| 874.13
#2007-10-18| 890.36
#2007-10-19| 891.34
#2007-10-22| 883.31
#2007-10-23| 889.53
#2007-10-24| 893.03
#2007-10-25| 888.35
#2007-10-26| 908.31
#2007-10-29| 916.36
#2007-10-30| 922.39
#2007-10-31| 925.46
#2007-11-01| 940.45
#2007-11-02| 921.98
#2007-11-05| 910.63
#2007-11-06| 914.29
#2007-11-07| 920.49
#2007-11-08| 909.52
#2007-11-09| 912.66
#2007-11-12| 904.37
#2007-11-13| 900.57
#2007-11-14| 914.29
#2007-11-15| 915.17
#2007-11-16| 896.73
#2007-11-19| 899.45
#2007-11-20| 901.79
#2007-11-21| 901.55
#2007-11-22| .
#2007-11-23| 907.26
#2007-11-26| 922.98
#2007-11-27| 925.30
#2007-11-28| 914.47
#2007-11-29| 935.33
#2007-11-30| 932.56
#2007-12-03| 949.76
#2007-12-04| 948.56
#2007-12-05| 954.91
#2007-12-06| 959.11
#2007-12-07| 950.10
#2007-12-10| 954.30
#2007-12-11| 958.50
#2007-12-12| 941.86
#2007-12-13| 922.98
#2007-12-14| 917.26
#2007-12-17| 892.67
#2007-12-18| 904.35
#2007-12-19| 903.00
#2007-12-20| 906.79
#2007-12-21| 914.89
#2007-12-24| 916.00
#2007-12-25| .
#2007-12-26| 929.07
#2007-12-27| 922.46
#2007-12-28| 923.38
#2007-12-31| 935.31
#2008-01-01| .
#2008-01-02| 945.08
#2008-01-03| 944.21
#2008-01-04| 931.67
#2008-01-07| 911.64
#2008-01-08| 894.44
#2008-01-09| 906.28
#2008-01-10| 893.44
#2008-01-11| 868.41
#2008-01-14| 866.94
#2008-01-15| 865.67
#2008-01-16| 834.75
#2008-01-17| 853.43
#2008-01-18| 859.46
#2008-01-21| .
#2008-01-22| 781.97
#2008-01-23| 807.25
#2008-01-24| 809.95
#2008-01-25| 852.85
#2008-01-28| 828.04
#2008-01-29| 849.35
#2008-01-30| 832.69
#2008-01-31| 847.76
#2008-02-01| 846.33
#2008-02-04| 855.16
#2008-02-05| 851.12
#2008-02-06| 817.33
#2008-02-07| 822.90
#2008-02-08| 814.73
#2008-02-11| 815.21
#2008-02-12| 817.39
#2008-02-13| 799.33
#2008-02-14| 822.99
#2008-02-15| 827.02
#2008-02-18| .
#2008-02-19| 835.88
#2008-02-20| 812.94
#2008-02-21| 834.36
#2008-02-22| 828.67
#2008-02-25| 830.74
#2008-02-26| 826.05
#2008-02-27| 850.97
#2008-02-28| 848.21
#2008-02-29| 850.93
#2008-03-03| 832.27
#2008-03-04| 820.36
#2008-03-05| 808.35
#2008-03-06| 827.89
#2008-03-07| 806.10
#2008-03-10| 797.21
#2008-03-11| 800.63
#2008-03-12| 801.00
#2008-03-13| 788.17
#2008-03-14| 776.70
#2008-03-17| 774.49
#2008-03-18| 773.17
#2008-03-19| 794.83
#2008-03-20| 795.58
#2008-03-21| .
#2008-03-24| 811.82
#2008-03-25| 839.13
#2008-03-26| 852.72
#2008-03-27| 851.49
#2008-03-28| 874.99
#2008-03-31| 872.38
#2008-04-01| 869.10
#2008-04-02| 888.09
#2008-04-03| 891.81
#2008-04-04| 897.25
#2008-04-07| 903.66
#2008-04-08| 880.77
#2008-04-09| 861.10
#2008-04-10| 862.62
#2008-04-11| 898.59
#2008-04-14| 890.28
#2008-04-15| 896.45
#2008-04-16| 900.50
#2008-04-17| 898.06
#2008-04-18| 894.52
#2008-04-21| 902.56
#2008-04-22| 897.95
#2008-04-23| 898.35
#2008-04-24| 893.29
#2008-04-25| 911.22
#2008-04-28| 910.61
#2008-04-29| 920.60
#2008-04-30| 914.50
#2008-05-01| 906.70
#2008-05-02| 910.47
#2008-05-05| 909.42
#2008-05-06| 918.01
#2008-05-07| 911.02
#2008-05-08| 921.04
#2008-05-09| 909.14
#2008-05-12| 914.90
#2008-05-13| 923.96
#2008-05-14| 916.70
#2008-05-15| 923.95
#2008-05-16| 914.59
#2008-05-19| 906.85
#2008-05-20| 894.32
#2008-05-21| 881.94
#2008-05-22| 880.88
#2008-05-23| 888.76
#2008-05-26| .
#2008-05-27| 877.90
#2008-05-28| 867.24
#2008-05-29| 880.40
#2008-05-30| 885.06
#2008-06-02| 895.44
#2008-06-03| 875.70
#2008-06-04| 891.86
#2008-06-05| 894.56
#2008-06-06| 902.46
#2008-06-09| 890.11
#2008-06-10| 869.56
#2008-06-11| 884.84
#2008-06-12| 860.88
#2008-06-13| 850.08
#2008-06-16| 862.72
#2008-06-17| 865.44
#2008-06-18| 866.10
#2008-06-19| 853.95
#2008-06-20| 849.81
#2008-06-23| 844.79
#2008-06-24| 844.30
#2008-06-25| 830.81
#2008-06-26| 837.96
#2008-06-27| 833.28
#2008-06-30| 831.67
#2008-07-01| 831.92
#2008-07-02| 815.10
#2008-07-03| 815.95
#2008-07-04| .
#2008-07-07| 823.39
#2008-07-08| 810.31
#2008-07-09| 805.41
#2008-07-10| 815.48
#2008-07-11| 815.89
#2008-07-14| 810.48
#2008-07-15| 817.79
#2008-07-16| 820.56
#2008-07-17| 823.27
#2008-07-18| 806.09
#2008-07-21| 805.55
#2008-07-22| 822.16
#2008-07-23| 832.08
#2008-07-24| 849.23
#2008-07-25| 832.93
#2008-07-28| 841.60
#2008-07-29| 824.54
#2008-07-30| 844.51
#2008-07-31| 856.03
#2008-08-01| 844.22
#2008-08-04| 851.24
#2008-08-05| 849.73
#2008-08-06| 854.18
#2008-08-07| 836.76
#2008-08-08| 836.81
#2008-08-11| 841.21
#2008-08-12| 840.27
#2008-08-13| 835.54
#2008-08-14| 823.13
#2008-08-15| 820.21
#2008-08-18| 822.60
#2008-08-19| 809.86
#2008-08-20| 819.76
#2008-08-21| 816.87
#2008-08-22| 799.58
#2008-08-25| 819.95
#2008-08-26| 805.67
#2008-08-27| 802.99
#2008-08-28| 789.54
#2008-08-29| 813.89
#2008-09-01| .
#2008-09-02| 782.93
#2008-09-03| 797.61
#2008-09-04| 791.89
#2008-09-05| 788.54
#2008-09-08| 793.11
#2008-09-09| 778.80
#2008-09-10| 783.62
#2008-09-11| 789.44
#2008-09-12| 783.42
#2008-09-15| 788.93
#2008-09-16| 777.44
#2008-09-17| 778.18
#2008-09-18| 767.75
#2008-09-19| 766.96
#2008-09-22| 767.10
#2008-09-23| 767.90
#2008-09-24| 771.70
#2008-09-25| 765.55
#2008-09-26| 768.76
#2008-09-29| 777.49
#2008-09-30| 750.40
#2008-10-01| 756.39
#2008-10-02| 756.42
#2008-10-03| 760.81
#2008-10-06| 779.10
#2008-10-07| 743.70
#2008-10-08| 701.80
#2008-10-09| 671.95
#2008-10-10| 630.83
#2008-10-13| 631.65
#2008-10-14| 684.34
#2008-10-15| 697.77
#2008-10-16| 660.88
#2008-10-17| 681.74
#2008-10-20| 702.75
#2008-10-21| 708.11
#2008-10-22| 687.88
#2008-10-23| 692.85
#2008-10-24| 669.76
#2008-10-27| 634.64
#2008-10-28| 658.00
#2008-10-29| 681.82
#2008-10-30| 720.60
#2008-10-31| 684.69
#2008-11-03| 680.56
#2008-11-04| 723.47
#2008-11-05| 736.59
#2008-11-06| 716.06
#2008-11-07| 708.01
#2008-11-10| 734.80
#2008-11-11| 731.83
#2008-11-12| 741.92
#2008-11-13| 731.68
#2008-11-14| 723.11
#2008-11-17| 727.95
#2008-11-18| 707.90
#2008-11-19| 712.96
#2008-11-20| 691.36
#2008-11-21| 700.18
#2008-11-24| 691.95
#2008-11-25| 705.49
#2008-11-26| 700.99
#2008-11-27| .
#2008-11-28| 700.88
#2008-12-01| 708.76
#2008-12-02| 679.43
#2008-12-03| 721.53
#2008-12-04| 735.61
#2008-12-05| 751.44
#2008-12-08| 766.50
#2008-12-09| 764.78
#2008-12-10| 781.41
#2008-12-11| 783.05
#2008-12-12| 765.50
#2008-12-15| 791.93
#2008-12-16| 789.89
#2008-12-17| 810.88
#2008-12-18| 812.69
#2008-12-19| 791.74
#2008-12-22| 785.91
#2008-12-23| 783.93
#2008-12-24| 779.97
#2008-12-25| .
#2008-12-26| 779.76
#2008-12-29| 788.36
#2008-12-30| 798.45
#2008-12-31| 797.26
#2009-01-01| .
#2009-01-02| 796.09
#2009-01-05| 772.20
#2009-01-06| 744.35
#2009-01-07| 730.58
#2009-01-08| 737.91
#2009-01-09| 748.95
#2009-01-12| 756.48
#2009-01-13| 740.05
#2009-01-14| 737.36
#2009-01-15| 707.66
#2009-01-16| 719.95
#2009-01-19| .
#2009-01-20| 706.22
#2009-01-21| 719.75
#2009-01-22| 730.21
#2009-01-23| 708.40
#2009-01-26| 708.31
#2009-01-27| 726.76
#2009-01-28| 710.37
#2009-01-29| 709.17
#2009-01-30| 707.23
#2009-02-02| 700.14
#2009-02-03| 704.74
#2009-02-04| 700.66
#2009-02-05| 681.42
#2009-02-06| 671.65
#2009-02-09| 647.92
#2009-02-10| 656.48
#2009-02-11| 661.70
#2009-02-12| 656.27
#2009-02-13| 663.82
#2009-02-16| .
#2009-02-17| 651.73
#2009-02-18| 643.07
#2009-02-19| 638.44
#2009-02-20| 617.54
#2009-02-23| 610.28
#2009-02-24| 585.72
#2009-02-25| 581.52
#2009-02-26| 575.78
#2009-02-27| 595.69
#2009-03-02| 576.78
#2009-03-03| 568.90
#2009-03-04| 573.97
#2009-03-05| 580.75
#2009-03-06| 568.00
#2009-03-09| 556.21
#2009-03-10| 550.46
#2009-03-11| 562.34
#2009-03-12| 546.41
#2009-03-13| 554.22
#2009-03-16| 567.52
#2009-03-17| 575.93
#2009-03-18| 577.54
#2009-03-19| 599.51
#2009-03-20| 589.32
#2009-03-23| 605.81
#2009-03-24| 622.92
#2009-03-25| 630.62
#2009-03-26| 641.84
#2009-03-27| 637.15
#2009-03-30| 619.38
#2009-03-31| 602.69
#2009-04-01| 613.45
#2009-04-02| 628.38
#2009-04-03| 616.79
#2009-04-06| 610.28
#2009-04-07| 612.75
#2009-04-08| 618.48
#2009-04-09| 629.58
#2009-04-10| .
#2009-04-13| 612.40
#2009-04-14| 614.64
#2009-04-15| 619.82
#2009-04-16| 625.68
#2009-04-17| 628.98
#2009-04-20| 628.84
#2009-04-21| 633.16
#2009-04-22| 634.50
#2009-04-23| 649.75
#2009-04-24| 641.03
#2009-04-27| 643.98
#2009-04-28| 637.28
#2009-04-29| 636.45
#2009-04-30| 641.62
#2009-05-01| 636.14
#2009-05-04| 638.42
#2009-05-05| 645.50
#2009-05-06| 651.16
#2009-05-07| 660.32
#2009-05-08| 667.33
#2009-05-11| 678.70
#2009-05-12| 685.21
#2009-05-13| 703.09
#2009-05-14| 692.77
#2009-05-15| 707.87
#2009-05-18| 689.47
#2009-05-19| 695.55
#2009-05-20| 707.47
#2009-05-21| 702.97
#2009-05-22| 705.14
#2009-05-25| .
#2009-05-26| 715.96
#2009-05-27| 712.83
#2009-05-28| 700.67
#2009-05-29| 707.95
#2009-06-01| 706.34
#2009-06-02| 709.81
#2009-06-03| 717.15
#2009-06-04| 712.66
#2009-06-05| 707.70
#2009-06-08| 701.01
#2009-06-09| 705.59
#2009-06-10| 713.68
#2009-06-11| 708.03
#2009-06-12| 724.37
#2009-06-15| 732.36
#2009-06-16| 722.72
#2009-06-17| 739.71
#2009-06-18| 737.59
#2009-06-19| 733.80
#2009-06-22| 743.21
#2009-06-23| 736.03
#2009-06-24| 729.07
#2009-06-25| 725.54
#2009-06-26| 742.37
#2009-06-29| 740.63
#2009-06-30| 741.84
#2009-07-01| 744.24
#2009-07-02| 748.42
#2009-07-03| .
#2009-07-06| 743.39
#2009-07-07| 745.32
#2009-07-08| 740.75
#2009-07-09| 743.74
#2009-07-10| 755.48
#2009-07-13| 731.69
#2009-07-14| 739.57
#2009-07-15| 738.77
#2009-07-16| 735.25
#2009-07-17| 749.29
#2009-07-20| 747.45
#2009-07-21| 765.76
#2009-07-22| 773.52
#2009-07-23| 765.60
#2009-07-24| 766.90
#2009-07-27| 772.05
#2009-07-28| 785.01
#2009-07-29| 774.09
#2009-07-30| 768.56
#2009-07-31| 778.76
#2009-08-03| 781.21
#2009-08-04| 786.73
#2009-08-05| 781.77
#2009-08-06| 777.13
#2009-08-07| 759.26
#2009-08-10| 762.78
#2009-08-11| 788.85
#2009-08-12| 778.44
#2009-08-13| 782.54
#2009-08-14| 795.43
#2009-08-17| 776.51
#2009-08-18| 777.13
#2009-08-19| 781.43
#2009-08-20| 790.77
#2009-08-21| 787.73
#2009-08-24| 801.68
#2009-08-25| 800.55
#2009-08-26| 808.73
#2009-08-27| 800.47
#2009-08-28| 796.77
#2009-08-31| 803.68
#2009-09-01| 797.01
#2009-09-02| 786.70
#2009-09-03| 790.36
#2009-09-04| 778.58
#2009-09-07| .
#2009-09-08| 787.61
#2009-09-09| 793.93
#2009-09-10| 802.33
#2009-09-11| 808.71
#2009-09-14| 802.38
#2009-09-15| 800.12
#2009-09-16| 794.50
#2009-09-17| 800.33
#2009-09-18| 796.58
#2009-09-21| 790.56
#2009-09-22| 800.65
#2009-09-23| 799.31
#2009-09-24| 811.89
#2009-09-25| 811.11
#2009-09-28| 816.62
#2009-09-29| 806.71
#2009-09-30| 822.81
#2009-10-01| 820.33
#2009-10-02| 803.08
#2009-10-05| 808.05
#2009-10-06| 809.06
#2009-10-07| 810.07
#2009-10-08| 812.43
#2009-10-09| 814.37
#2009-10-12| 811.75
#2009-10-13| 810.31
#2009-10-14| 817.07
#2009-10-15| 819.32
#2009-10-16| 820.28
#2009-10-19| 824.30
#2009-10-20| 824.50
#2009-10-21| 817.54
#2009-10-22| 809.77
#2009-10-23| 806.95
#2009-10-26| 810.96
#2009-10-27| 800.71
#2009-10-28| 805.45
#2009-10-29| 790.92
#2009-10-30| 805.05
#2009-11-02| 804.01
#2009-11-03| 805.25
#2009-11-04| 803.98
#2009-11-05| 797.58
#2009-11-06| 802.97
#2009-11-09| 801.37
#2009-11-10| 806.00
#2009-11-11| 801.15
#2009-11-12| 787.86
#2009-11-13| 799.59
#2009-11-16| 804.67
#2009-11-17| 796.84
#2009-11-18| 797.80
#2009-11-19| 790.38
#2009-11-20| 789.53
#2009-11-23| 790.05
#2009-11-24| 788.46
#2009-11-25| 795.05
#2009-11-26| .
#2009-11-27| 792.56
#2009-11-30| 815.45
#2009-12-01| 829.48
#2009-12-02| 826.32
#2009-12-03| 830.13
#2009-12-04| 810.68
#2009-12-07| 809.17
#2009-12-08| 816.88
#2009-12-09| 816.39
#2009-12-10| 805.70
#2009-12-11| 801.52
#2009-12-14| 799.93
#2009-12-15| 787.99
#2009-12-16| 793.53
#2009-12-17| 786.19
#2009-12-18| 782.91
#2009-12-21| 788.32
#2009-12-22| 784.16
#2009-12-23| 788.86
#2009-12-24| 793.30
#2009-12-25| .
#2009-12-28| 804.85
#2009-12-29| 811.48
#2009-12-30| 800.03
#2009-12-31| 798.08
#2010-01-01| .
#2010-01-04| 810.11
#2010-01-05| 819.19
#2010-01-06| 820.57
#2010-01-07| 814.55
#2010-01-08| 817.89
#2010-01-11| 828.08
#2010-01-12| 835.76
#2010-01-13| 831.05
#2010-01-14| 833.28
#2010-01-15| 848.25
#2010-01-18| .
#2010-01-19| 838.10
#2010-01-20| 830.67
#2010-01-21| 828.96
#2010-01-22| 822.49
#2010-01-25| 824.28
#2010-01-26| 813.88
#2010-01-27| 813.11
#2010-01-28| 820.90
#2010-01-29| 809.45
#2010-02-01| 807.30
#2010-02-02| 820.97
#2010-02-03| 825.92
#2010-02-04| 835.65
#2010-02-05| 828.32
#2010-02-08| 819.65
#2010-02-09| 815.15
#2010-02-10| 813.95
#2010-02-11| 815.76
#2010-02-12| 820.47
#2010-02-15| .
#2010-02-16| 809.39
#2010-02-17| 814.42
#2010-02-18| 818.26
#2010-02-19| 797.87
#2010-02-22| 820.00
#2010-02-23| 828.16
#2010-02-24| 824.37
#2010-02-25| 834.85
#2010-02-26| 842.09
#2010-03-01| 840.61
#2010-03-02| 843.51
#2010-03-03| 849.45
#2010-03-04| 843.74
#2010-03-05| 840.43
#2010-03-08| 854.74
#2010-03-09| 854.11
#2010-03-10| 844.48
#2010-03-11| 856.41
#2010-03-12| 861.65
#2010-03-15| 863.78
#2010-03-16| 860.77
#2010-03-17| 874.08
#2010-03-18| 873.00
#2010-03-19| 875.09
#2010-03-22| 876.31
#2010-03-23| 876.18
#2010-03-24| 861.62
#2010-03-25| 841.74
#2010-03-26| 858.60
#2010-03-29| 864.11
#2010-03-30| 874.18
#2010-03-31| 870.54
#2010-04-01| 881.24
#2010-04-02| .
#2010-04-05| 876.48
#2010-04-06| 879.80
#2010-04-07| 881.34
#2010-04-08| 885.84
#2010-04-09| 897.63
#2010-04-12| 902.21
#2010-04-13| 900.09
#2010-04-14| 897.26
#2010-04-15| 903.38
#2010-04-16| 897.60
#2010-04-19| 888.49
#2010-04-20| 885.33
#2010-04-21| 894.88
#2010-04-22| 897.96
#2010-04-23| 894.57
#2010-04-26| 902.64
#2010-04-27| 909.43
#2010-04-28| 888.81
#2010-04-29| 883.79
#2010-04-30| 896.72
#2010-05-03| 889.35
#2010-05-04| 888.56
#2010-05-05| 884.05
#2010-05-06| 876.84
#2010-05-07| 873.99
#2010-05-10| 869.70
#2010-05-11| 874.58
#2010-05-12| 873.84
#2010-05-13| 884.48
#2010-05-14| 874.74
#2010-05-17| 849.41
#2010-05-18| 849.25
#2010-05-19| 849.64
#2010-05-20| 855.99
#2010-05-21| 834.17
#2010-05-24| 828.88
#2010-05-25| 808.35
#2010-05-26| 803.12
#2010-05-27| 810.32
#2010-05-28| 820.05
#2010-05-31| .
#2010-06-01| 819.73
#2010-06-02| 800.59
#2010-06-03| 817.79
#2010-06-04| 820.93
#2010-06-07| 797.92
#2010-06-08| 809.11
#2010-06-09| 800.54
#2010-06-10| 804.49
#2010-06-11| 809.85
#2010-06-14| 821.46
#2010-06-15| 827.49
#2010-06-16| 834.45
#2010-06-17| 838.38
#2010-06-18| 840.61
#2010-06-21| 852.16
#2010-06-22| 847.50
#2010-06-23| 843.25
#2010-06-24| 850.31
#2010-06-25| 844.45
#2010-06-28| 837.64
#2010-06-29| 837.71
#2010-06-30| 827.61
#2010-07-01| 831.83
#2010-07-02| 825.98
#2010-07-05| .
#2010-07-06| 839.21
#2010-07-07| 833.75
#2010-07-08| 829.66
#2010-07-09| 832.08
#2010-07-12| 828.37
#2010-07-13| 829.43
#2010-07-14| 838.10
#2010-07-15| 838.25
#2010-07-16| 835.85
#2010-07-19| 832.72
#2010-07-20| 830.13
#2010-07-21| 830.26
#2010-07-22| 837.33
#2010-07-23| 840.24
#2010-07-26| 845.82
#2010-07-27| 844.45
#2010-07-28| 854.75
#2010-07-29| 854.33
#2010-07-30| 848.92
#2010-08-02| 853.98
#2010-08-03| 861.03
#2010-08-04| 848.58
#2010-08-05| 864.38
#2010-08-06| 866.03
#2010-08-09| 863.02
#2010-08-10| 858.41
#2010-08-11| 846.65
#2010-08-12| 833.76
#2010-08-13| 840.84
#2010-08-16| 847.43
#2010-08-17| 845.93
#2010-08-18| 851.02
#2010-08-19| 854.66
#2010-08-20| 834.64
#2010-08-23| 838.44
#2010-08-24| 843.07
#2010-08-25| 832.47
#2010-08-26| 832.88
#2010-08-27| 834.57
#2010-08-30| 843.22
#2010-08-31| 829.38
#2010-09-01| 832.28
#2010-09-02| 837.37
#2010-09-03| 832.38
#2010-09-06| .
#2010-09-07| 845.70
#2010-09-08| 832.77
#2010-09-09| 836.76
#2010-09-10| 845.09
#2010-09-13| 852.82
#2010-09-14| 855.29
#2010-09-15| 837.21
#2010-09-16| 832.77
#2010-09-17| 837.57
#2010-09-20| 840.64
#2010-09-21| 842.20
#2010-09-22| 850.87
#2010-09-23| 852.41
#2010-09-24| 845.80
#2010-09-27| 852.84
#2010-09-28| 856.67
#2010-09-29| 865.27
#2010-09-30| 854.92
#2010-10-01| 855.93
#2010-10-04| 850.18
#2010-10-05| 856.35
#2010-10-06| 869.67
#2010-10-07| 885.58
#2010-10-08| 885.76
#2010-10-11| 882.66
#2010-10-12| 865.97
#2010-10-13| 861.25
#2010-10-14| 874.95
#2010-10-15| 866.11
#2010-10-18| 872.58
#2010-10-19| 866.67
#2010-10-20| 868.86
#2010-10-21| 865.50
#2010-10-22| 862.57
#2010-10-25| 870.14
#2010-10-26| 860.78
#2010-10-27| 859.09
#2010-10-28| 859.81
#2010-10-29| 860.00
#2010-11-01| 859.00
#2010-11-02| 860.30
#2010-11-03| 855.78
#2010-11-04| 876.93
#2010-11-05| 877.43
#2010-11-08| 885.41
#2010-11-09| 887.53
#2010-11-10| 879.30
#2010-11-11| 884.34
#2010-11-12| 883.97
#2010-11-15| 878.78
#2010-11-16| 878.18
#2010-11-17| 879.11
#2010-11-18| 892.54
#2010-11-19| 899.61
#2010-11-22| 907.30
#2010-11-23| 908.59
#2010-11-24| 904.81
#2010-11-25| .
#2010-11-26| 890.89
#2010-11-29| 891.39
#2010-11-30| 885.73
#2010-12-01| 891.04
#2010-12-02| 900.41
#2010-12-03| 910.49
#2010-12-06| 910.67
#2010-12-07| 905.68
#2010-12-08| 900.16
#2010-12-09| 903.60
#2010-12-10| 907.08
#2010-12-13| 912.13
#2010-12-14| 921.99
#2010-12-15| 916.38
#2010-12-16| 911.09
#2010-12-17| 912.29
#2010-12-20| 911.05
#2010-12-21| 917.21
#2010-12-22| 916.34
#2010-12-23| 919.74
#2010-12-24| .
#2010-12-27| 923.15
#2010-12-28| 925.33
#2010-12-29| 930.81
#2010-12-30| 930.66
#2010-12-31| 937.52
#2011-01-03| 933.11
#2011-01-04| 938.40
#2011-01-05| 921.93
#2011-01-06| 925.82
#2011-01-07| 922.85
#2011-01-10| 923.09
#2011-01-11| 918.82
#2011-01-12| 922.30
#2011-01-13| 933.09
#2011-01-14| 934.14
#2011-01-17| .
#2011-01-18| 939.53
#2011-01-19| 948.90
#2011-01-20| 932.28
#2011-01-21| 925.75
#2011-01-24| 926.00
#2011-01-25| 930.73
#2011-01-26| 932.58
#2011-01-27| 931.38
#2011-01-28| 929.99
#2011-01-31| 924.53
#2011-02-01| 931.79
#2011-02-02| 945.28
#2011-02-03| 945.21
#2011-02-04| 948.90
#2011-02-07| 954.26
#2011-02-08| 957.56
#2011-02-09| 951.63
#2011-02-10| 946.19
#2011-02-11| 945.58
#2011-02-14| 955.27
#2011-02-15| 949.93
#2011-02-16| 951.09
#2011-02-17| 956.13
#2011-02-18| 961.86
#2011-02-21| .
#2011-02-22| 958.09
#2011-02-23| 956.28
#2011-02-24| 951.15
#2011-02-25| 959.05
#2011-02-28| 963.68
#2011-03-01| 976.98
#2011-03-02| 966.14
#2011-03-03| 962.00
#2011-03-04| 969.35
#2011-03-07| 962.02
#2011-03-08| 954.52
#2011-03-09| 960.59
#2011-03-10| 949.54
#2011-03-11| 946.29
#2011-03-14| 886.58
#2011-03-15| 800.04
#2011-03-16| 853.26
#2011-03-17| 866.02
#2011-03-18| 854.70
#2011-03-21| 855.42
#2011-03-22| 890.18
#2011-03-23| 887.65
#2011-03-24| 882.00
#2011-03-25| 884.05
#2011-03-28| 875.48
#2011-03-29| 872.91
#2011-03-30| 886.61
#2011-03-31| 893.58
#2011-04-01| 873.36
#2011-04-04| 881.26
#2011-04-05| 864.92
#2011-04-06| 859.53
#2011-04-07| 864.83
#2011-04-08| 882.48
#2011-04-11| 887.07
#2011-04-12| 881.05
#2011-04-13| 877.13
#2011-04-14| 891.18
#2011-04-15| 890.70
#2011-04-18| 901.06
#2011-04-19| 895.32
#2011-04-20| 898.67
#2011-04-21| 904.34
#2011-04-22| .
#2011-04-25| 899.69
#2011-04-26| 900.95
#2011-04-27| 896.00
#2011-04-28| 924.50
#2011-04-29| 926.39
#2011-05-02| 933.39
#2011-05-03| 935.49
#2011-05-04| 936.01
#2011-05-05| 941.39
#2011-05-06| 932.86
#2011-05-09| 921.76
#2011-05-10| 925.18
#2011-05-11| 927.43
#2011-05-12| 923.70
#2011-05-13| 927.68
#2011-05-16| 920.03
#2011-05-17| 911.94
#2011-05-18| 920.66
#2011-05-19| 918.96
#2011-05-20| 924.32
#2011-05-23| 912.55
#2011-05-24| 912.66
#2011-05-25| 913.20
#2011-05-26| 927.54
#2011-05-27| 931.65
#2011-05-30| .
#2011-05-31| 948.28
#2011-06-01| 959.46
#2011-06-02| 951.95
#2011-06-03| 946.87
#2011-06-06| 951.10
#2011-06-07| 953.51
#2011-06-08| 957.68
#2011-06-09| 957.78
#2011-06-10| 957.20
#2011-06-13| 955.86
#2011-06-14| 960.21
#2011-06-15| 954.84
#2011-06-16| 942.93
#2011-06-17| 938.69
#2011-06-20| 935.71
#2011-06-21| 953.96
#2011-06-22| 963.90
#2011-06-23| 950.31
#2011-06-24| 954.00
#2011-06-27| 944.65
#2011-06-28| 954.78
#2011-06-29| 969.60
#2011-06-30| 978.44
#2011-07-01| 975.92
#2011-07-04| .
#2011-07-05| 982.26
#2011-07-06| 988.59
#2011-07-07| 984.79
#2011-07-08|1004.41
#2011-07-11|1012.06
#2011-07-12|1012.27
#2011-07-13|1024.45
#2011-07-14|1027.76
#2011-07-15|1029.16
#2011-07-18|1028.11
#2011-07-19|1030.57
#2011-07-20|1034.97
#2011-07-21|1041.39
#2011-07-22|1052.87
#2011-07-25|1048.91
#2011-07-26|1053.46
#2011-07-27|1046.91
#2011-07-28|1036.79
#2011-07-29|1035.14
#2011-08-01|1056.24
#2011-08-02|1046.76
#2011-08-03|1034.73
#2011-08-04|1008.97
#2011-08-05| 984.55
#2011-08-08| 977.74
#2011-08-09| 968.21
#2011-08-10| 997.34
#2011-08-11|1008.59
#2011-08-12|1015.07
#2011-08-15|1029.71
#2011-08-16|1025.26
#2011-08-17|1034.40
#2011-08-18|1037.32
#2011-08-19|1023.33
#2011-08-22|1001.49
#2011-08-23|1011.69
#2011-08-24| 999.02
#2011-08-25| 993.50
#2011-08-26| 998.32
#2011-08-29|1004.98
#2011-08-30|1016.02
#2011-08-31|1033.55
#2011-09-01|1028.19
#2011-09-02|1018.45
#2011-09-05| .
#2011-09-06|1002.03
#2011-09-07|1014.70
#2011-09-08|1023.08
#2011-09-09|1024.98
#2011-09-12|1011.05
#2011-09-13|1013.12
#2011-09-14|1006.57
#2011-09-15|1008.97
#2011-09-16|1010.52
#2011-09-19|1010.32
#2011-09-20|1000.33
#2011-09-21|1000.09
#2011-09-22| 988.59
#2011-09-23| 987.90
#2011-09-26| 973.77
#2011-09-27| 997.63
#2011-09-28|1011.27
#2011-09-29|1019.64
#2011-09-30|1010.34
#2011-10-03|1009.84
#2011-10-04|1003.70
#2011-10-05| 999.99
#2011-10-06|1010.04
#2011-10-07|1014.79
#2011-10-10|1014.54
#2011-10-11|1026.68
#2011-10-12|1009.53
#2011-10-13|1018.81
#2011-10-14|1003.97
#2011-10-17|1011.51
#2011-10-18| 999.47
#2011-10-19|1004.51
#2011-10-20|1001.44
#2011-10-21|1002.77
#2011-10-24|1016.57
#2011-10-25|1014.78
#2011-10-26|1006.05
#2011-10-27|1018.30
#2011-10-28|1028.30
#2011-10-31|1003.69
#2011-11-01| 992.11
#2011-11-02| 990.20
#2011-11-03| 989.86
#2011-11-04| 995.07
#2011-11-07| 997.94
#2011-11-08| 997.07
#2011-11-09|1007.99
#2011-11-10| 991.23
#2011-11-11| 993.35
#2011-11-14|1003.24
#2011-11-15| 996.90
#2011-11-16| 987.78
#2011-11-17| 980.62
#2011-11-18| 975.81
#2011-11-21| 971.70
#2011-11-22| 962.33
#2011-11-23| 956.91
#2011-11-24| .
#2011-11-25| 934.37
#2011-11-28| 937.23
#2011-11-29| 956.20
#2011-11-30| 962.52
#2011-12-01| 963.47
#2011-12-02| 969.71
#2011-12-05| 985.51
#2011-12-06| 974.71
#2011-12-07| 987.28
#2011-12-08| 986.03
#2011-12-09| 973.80
#2011-12-12| 981.93
#2011-12-13| 975.06
#2011-12-14| 968.33
#2011-12-15| 960.74
#2011-12-16| 970.05
#2011-12-19| 961.03
#2011-12-20| 973.08
#2011-12-21| 979.52
#2011-12-22| 973.91
#2011-12-23| 975.22
#2011-12-26| .
#2011-12-27| 975.25
#2011-12-28| 975.04
#2011-12-29| 977.11
#2011-12-30| 993.71
#2012-01-02| .
#2012-01-03| 997.35
#2012-01-04| 999.80
#2012-01-05| 993.07
#2012-01-06| 985.97
#2012-01-09| 988.92
#2012-01-10| 995.56
#2012-01-11| 992.54
#2012-01-12| 989.30
#2012-01-13| 989.84
#2012-01-16| .
#2012-01-17| 986.53
#2012-01-18| 987.93
#2012-01-19| 978.10
#2012-01-20| 972.52
#2012-01-23| 978.55
#2012-01-24| 976.83
#2012-01-25| 970.81
#2012-01-26| 979.06
#2012-01-27| 987.19
#2012-01-30| 991.33
#2012-01-31| 996.58
#2012-02-01|1003.97
#2012-02-02|1003.58
#2012-02-03|1001.42
#2012-02-06|1010.64
#2012-02-07|1009.69
#2012-02-08|1015.82
#2012-02-09|1010.16
#2012-02-10|1009.90
#2012-02-13|1019.08
#2012-02-14|1010.12
#2012-02-15|1014.20
#2012-02-16|1002.68
#2012-02-17|1003.89
#2012-02-20| .
#2012-02-21|1002.79
#2012-02-22|1005.75
#2012-02-23|1012.08
#2012-02-24|1004.93
#2012-02-27|1003.54
#2012-02-28|1013.75
#2012-02-29|1014.04
#2012-03-01|1012.80
#2012-03-02|1012.88
#2012-03-05|1015.25
#2012-03-06|1017.65
#2012-03-07|1013.18
#2012-03-08|1020.70
#2012-03-09|1015.31
#2012-03-12|1017.38
#2012-03-13|1014.79
#2012-03-14|1000.73
#2012-03-15|1007.45
#2012-03-16|1006.53
#2012-03-19|1007.36
#2012-03-20|1003.32
#2012-03-21|1008.15
#2012-03-22|1026.11
#2012-03-23|1023.11
#2012-03-26|1015.58
#2012-03-27|1027.10
#2012-03-28|1029.91
#2012-03-29|1046.72
#2012-03-30|1053.29
#2012-04-02|1055.09
#2012-04-03|1052.53
#2012-04-04|1036.50
#2012-04-05|1031.51
#2012-04-06| .
#2012-04-09|1039.66
#2012-04-10|1044.98
#2012-04-11|1037.57
#2012-04-12|1040.55
#2012-04-13|1054.81
#2012-04-16|1059.17
#2012-04-17|1062.62
#2012-04-18|1064.94
#2012-04-19|1053.13
#2012-04-20|1051.76
#2012-04-23|1049.37
#2012-04-24|1041.11
#2012-04-25|1046.36
#2012-04-26|1057.77
#2012-04-27|1056.36
#2012-04-30|1063.47
#2012-05-01|1049.73
#2012-05-02|1056.48
#2012-05-03|1052.50
#2012-05-04|1057.22
#2012-05-07|1026.07
#2012-05-08|1033.20
#2012-05-09|1023.75
#2012-05-10|1018.25
#2012-05-11|1002.11
#2012-05-14|1005.53
#2012-05-15| 996.29
#2012-05-16| 983.42
#2012-05-17| 993.04
#2012-05-18| 985.45
#2012-05-21| 989.32
#2012-05-22| 985.53
#2012-05-23| 978.32
#2012-05-24| 976.00
#2012-05-25| 982.18
#2012-05-28| .
#2012-05-29| 982.80
#2012-05-30| 988.82
#2012-05-31| 993.15
#2012-06-01| 989.85
#2012-06-04| 978.12
#2012-06-05| 970.74
#2012-06-06| 973.09
#2012-06-07| 973.93
#2012-06-08| 956.02
#2012-06-11| 963.43
#2012-06-12| 955.13
#2012-06-13| 952.42
#2012-06-14| 947.53
#2012-06-15| 961.90
#2012-06-18| 967.91
#2012-06-19| 966.96
#2012-06-20| 981.22
#2012-06-21| 975.44
#2012-06-22| 964.99
#2012-06-25| 969.29
#2012-06-26| 973.16
#2012-06-27| 986.72
#2012-06-28| 999.33
#2012-06-29|1004.06
#2012-07-02|1008.25
#2012-07-03|1011.11
#2012-07-04| .
#2012-07-05|1007.09
#2012-07-06|1009.46
#2012-07-09|1003.87
#2012-07-10|1006.15
#2012-07-11|1009.46
#2012-07-12|1012.32
#2012-07-13|1011.32
#2012-07-16|1016.99
#2012-07-17|1024.08
#2012-07-18|1016.80
#2012-07-19|1023.53
#2012-07-20|1016.49
#2012-07-23|1001.83
#2012-07-24|1004.39
#2012-07-25| 999.29
#2012-07-26|1004.64
#2012-07-27|1001.03
#2012-07-30|1011.61
#2012-07-31|1013.46
#2012-08-01|1010.85
#2012-08-02|1008.60
#2012-08-03| 998.73
#2012-08-06|1016.24
#2012-08-07|1023.68
#2012-08-08|1027.27
#2012-08-09|1029.77
#2012-08-10|1042.79
#2012-08-13|1050.09
#2012-08-14|1047.81
#2012-08-15|1043.65
#2012-08-16|1041.08
#2012-08-17|1034.88
#2012-08-20|1039.25
#2012-08-21|1045.35
#2012-08-22|1046.96
#2012-08-23|1061.84
#2012-08-24|1052.45
#2012-08-27|1052.89
#2012-08-28|1051.15
#2012-08-29|1046.93
#2012-08-30|1036.87
#2012-08-31|1031.41
#2012-09-03| .
#2012-09-04|1026.48
#2012-09-05|1018.55
#2012-09-06|1006.39
#2012-09-07|1021.24
#2012-09-10|1025.10
#2012-09-11|1033.55
#2012-09-12|1044.80
#2012-09-13|1053.35
#2012-09-14|1041.81
#2012-09-17|1036.46
#2012-09-18|1021.89
#2012-09-19|1037.36
#2012-09-20|1037.05
#2012-09-21|1043.66
#2012-09-24|1053.65
#2012-09-25|1057.35
#2012-09-26|1060.17
#2012-09-27|1057.01
#2012-09-28|1051.36
#2012-10-01|1041.84
#2012-10-02|1032.26
#2012-10-03|1016.11
#2012-10-04|1030.24
#2012-10-05|1026.71
#2012-10-08|1030.63
#2012-10-09|1028.33
#2012-10-10|1017.48
#2012-10-11|1007.00
#2012-10-12|1004.80
#2012-10-15| 998.54
#2012-10-16|1012.10
#2012-10-17|1024.84
#2012-10-18|1026.92
#2012-10-19|1020.50
#2012-10-22|1015.51
#2012-10-23|1017.98
#2012-10-24|1020.36
#2012-10-25|1029.65
#2012-10-26|1030.87
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1024.64
#2012-11-01|1020.33
#2012-11-02|1017.80
#2012-11-05|1011.30
#2012-11-06|1004.29
#2012-11-07|1008.43
#2012-11-08| 999.50
#2012-11-09|1001.75
#2012-11-12| 989.86
#2012-11-13| 991.26
#2012-11-14| 985.83
#2012-11-15| 976.11
#2012-11-16| 970.22
#2012-11-19| 984.23
#2012-11-20| 982.97
#2012-11-21| 978.63
#2012-11-22| .
#2012-11-23| 977.98
#2012-11-26| 982.79
#2012-11-27| 992.24
#2012-11-28| 992.75
#2012-11-29| 998.59
#2012-11-30|1000.00
#2012-12-03| 999.64
#2012-12-04|1007.69
#2012-12-05|1010.80
#2012-12-06|1016.02
#2012-12-07|1013.92
#2012-12-10|1020.04
#2012-12-11|1023.73
#2012-12-12|1021.42
#2012-12-13|1010.88
#2012-12-14|1006.41
#2012-12-17|1008.80
#2012-12-18|1007.67
#2012-12-19|1013.06
#2012-12-20|1006.42
#2012-12-21|1003.81
#2012-12-24| 996.62
#2012-12-25|1000.95
#2012-12-26|1001.12
#2012-12-27|1006.10
#2012-12-28|1011.41
#2012-12-31|1006.81
#2013-01-01|1006.81
#2013-01-02|1002.41
#2013-01-03|1010.21
#2013-01-04|1009.56
#2013-01-07|1031.05
#2013-01-08|1037.70
#2013-01-09|1035.44
#2013-01-10|1028.67
#2013-01-11|1030.21
#2013-01-14|1028.14
#2013-01-15|1042.84
#2013-01-16|1038.09
#2013-01-17|1032.57
#2013-01-18|1039.83
#2013-01-21|1039.07
#2013-01-22|1049.31
#2013-01-23|1041.66
#2013-01-24|1026.06
#2013-01-25|1034.50
#2013-01-28|1040.77
#2013-01-29|1036.41
#2013-01-30|1043.25
#2013-01-31|1044.61
#2013-02-01|1042.51
#2013-02-04|1040.92
#2013-02-05|1023.07
#2013-02-06|1038.59
#2013-02-07|1037.87
#2013-02-08|1032.56
#2013-02-11|1025.81
#2013-02-12|1039.11
#2013-02-13|1025.95
#2013-02-14|1030.16
#2013-02-15|1016.75
#2013-02-18|1028.74
#2013-02-19|1033.61
#2013-02-20|1041.44
#2013-02-21|1043.03
#2013-02-22|1049.50
#2013-02-25|1051.36
#2013-02-26|1055.32
#2013-02-27|1041.67
#2013-02-28|1054.47
#2013-03-01|1053.09
#2013-03-04|1062.28
#2013-03-05|1065.58
#2013-03-06|1092.79
#2013-03-07|1078.44
#2013-03-08|1081.94
#2013-03-11| .
#2013-03-12|1081.07
#2013-03-13|1070.47
#2013-03-14|1076.61
#2013-03-15|1107.70
#2013-03-18|1097.22
#2013-03-19|1117.61
#2013-03-20|1111.09
#2013-03-21|1135.09
#2013-03-22|1126.17
#2013-03-25|1154.47
#2013-03-26|1156.87
#2013-03-27|1164.20
#2013-03-28|1170.58
#2013-03-29| .
#2013-04-01|1142.38
#2013-04-02|1151.43
#2013-04-03|1187.22
#2013-04-04|1168.15
#2013-04-05|1191.29
#2013-04-08|1200.29
#2013-04-09|1195.92
#2013-04-10|1197.02
#2013-04-11|1212.14
#2013-04-12|1212.84
#2013-04-15|1208.53
#2013-04-16|1212.54
#2013-04-17|1231.98
#2013-04-18|1221.12
#2013-04-19|1211.02
#2013-04-22|1237.40
#2013-04-23|1231.81
#2013-04-24|1239.96
#2013-04-25|1241.69
#2013-04-26|1255.25
#2013-04-29|1250.72
#2013-04-30|1271.86
#2013-05-01|1268.96
#2013-05-02|1253.24
#2013-05-03|1243.69
#2013-05-06|1240.48
#2013-05-07|1269.12
#2013-05-08|1265.44
#2013-05-09|1248.51
#2013-05-10|1226.68
#2013-05-13|1226.90
#2013-05-14|1222.77
#2013-05-15|1240.26
#2013-05-16|1216.30
#2013-05-17|1215.12
#2013-05-20|1217.68
#2013-05-21|1210.94
#2013-05-22|1213.03
#2013-05-23|1158.02
#2013-05-24|1174.31
#2013-05-27|1165.39
#2013-05-28|1156.17
#2013-05-29|1177.00
#2013-05-30|1126.22
#2013-05-31|1135.46
#2013-06-03|1115.35
#2013-06-04|1123.35
#2013-06-05|1131.21
#2013-06-06|1092.99
#2013-06-07|1101.69
#2013-06-10|1121.49
#2013-06-11|1130.55
#2013-06-12|1152.93
#2013-06-13|1109.33
#2013-06-14|1127.68
#2013-06-17|1158.84
#2013-06-18|1149.08
#2013-06-19|1177.15
#2013-06-20|1124.35
#2013-06-21|1150.69
#2013-06-24|1139.83
#2013-06-25|1128.95
#2013-06-26|1122.87
#2013-06-27|1143.47
#2013-06-28|1168.76
#2013-07-01|1180.00
#2013-07-02|1191.16
#2013-07-03|1192.46
#2013-07-04|1191.17
#2013-07-05|1198.25
#2013-07-08|1193.22
#2013-07-09|1222.84
#2013-07-10|1236.90
#2013-07-11|1256.34
#2013-07-12|1239.82
#2013-07-15|1234.22
#2013-07-16|1240.98
#2013-07-17|1234.39
#2013-07-18|1238.01
#2013-07-19|1229.10
#2013-07-22|1246.28
#2013-07-23|1246.74
#2013-07-24|1238.13
#2013-07-25|1232.88
#2013-07-26|1217.92
#2013-07-29|1191.53
#2013-07-30|1207.98
#2013-07-31|1186.35
#2013-08-01|1204.41
#2013-08-02|1241.09
#2013-08-05|1232.62
#2013-08-06|1246.31
#2013-08-07|1218.24
#2013-08-08|1210.28
#2013-08-09|1194.37
#2013-08-12|1186.67
#2013-08-13|1193.98
#2013-08-14|1206.87
#2013-08-15|1189.42
#2013-08-16|1183.17
#2013-08-19|1182.15
#2013-08-20|1168.60
#2013-08-21|1160.02
#2013-08-22|1151.26
#2013-08-23|1171.38
#2013-08-26|1173.66
#2013-08-27|1172.69
#2013-08-28|1151.56
#2013-08-29|1155.01
#2013-08-30|1148.17
#2013-09-02|1142.98
#2013-09-03|1163.38
#2013-09-04|1168.99
#2013-09-05|1158.93
#2013-09-06|1159.48
#2013-09-09|1181.69
#2013-09-10|1184.39
#2013-09-11|1179.17
#2013-09-12|1181.94
#2013-09-13|1184.92
#2013-09-16|1194.02
#2013-09-17|1176.24
#2013-09-18|1192.89
#2013-09-19|1208.80
#2013-09-20|1209.80
#2013-09-23|1218.58
#2013-09-24|1218.13
#2013-09-25|1211.57
#2013-09-26|1223.36
#2013-09-27|1233.17
#2013-09-30|1220.08
#2013-10-01|1217.69
#2013-10-02|1202.43
#2013-10-03|1196.49
#2013-10-04|1193.25
#2013-10-07|1180.81
#2013-10-08|1186.43
#2013-10-09|1187.08
#2013-10-10|1193.55
#2013-10-11|1203.97
#2013-10-14|1206.07
#2013-10-15|1207.56
#2013-10-16|1201.68
#2013-10-17|1217.32
#2013-10-18|1219.06
#2013-10-21|1223.92
#2013-10-22|1223.59
#2013-10-23|1216.26
#2013-10-24|1222.19
#2013-10-25|1203.10
#2013-10-28|1213.17
#2013-10-29|1208.78
#2013-10-30|1222.47
#2013-10-31|1212.93
#2013-11-01|1194.86
#2013-11-04|1196.72
#2013-11-05|1197.03
#2013-11-06|1199.66
#2013-11-07|1186.14
#2013-11-08|1168.61
#2013-11-11|1173.04
#2013-11-12|1188.89
#2013-11-13|1190.11
#2013-11-14|1205.25
#2013-11-15|1217.84
#2013-11-18|1224.22
#2013-11-19|1222.88
#2013-11-20|1221.58
#2013-11-21|1224.20
#2013-11-22|1215.55
#2013-11-25|1225.39
#2013-11-26|1221.20
#2013-11-27|1209.72
#2013-11-28|1218.69
#2013-11-29|1217.93
#2013-12-02|1212.75
#2013-12-03|1218.80
#2013-12-04|1202.41
#2013-12-05|1196.66
#2013-12-06|1191.20
#2013-12-09|1202.99
#2013-12-10|1209.75
#2013-12-11|1209.25
#2013-12-12|1196.16
#2013-12-13|1192.56
#2013-12-16|1182.05
#2013-12-17|1199.71
#2013-12-18|1206.66
#2013-12-19|1213.97
#2013-12-20|1217.08
#2013-12-23|1218.37
#2013-12-24|1210.19
#2013-12-25|1222.50
#2013-12-26|1229.70
#2013-12-27|1239.82
#2013-12-30|1245.47
#2013-12-31|1245.04
#2014-01-01|1245.04
#2014-01-02|1246.86
#2014-01-03|1252.70
#2014-01-06|1240.64
#2014-01-07|1236.12
#2014-01-08|1262.42
#2014-01-09|1251.07
#2014-01-10|1257.92
#2014-01-13|1265.24
#2014-01-14|1239.40
#2014-01-15|1247.66
#2014-01-16|1244.34
#2014-01-17|1244.56
#2014-01-20|1240.25
#2014-01-21|1243.97
#2014-01-22|1239.45
#2014-01-23|1232.91
#2014-01-24|1227.56
#2014-01-27|1198.87
#2014-01-28|1200.52
#2014-01-29|1237.54
#2014-01-30|1208.69
#2014-01-31|1207.85
#2014-02-03|1188.61
#2014-02-04|1142.40
#2014-02-05|1154.64
#2014-02-06|1143.45
#2014-02-07|1151.96
#2014-02-10|1174.87
#2014-02-11|1172.19
#2014-02-12|1181.13
#2014-02-13|1169.49
#2014-02-14|1154.51
#2014-02-17|1159.83
#2014-02-18|1177.78
#2014-02-19|1181.16
#2014-02-20|1158.44
#2014-02-21|1179.14
#2014-02-24|1179.79
#2014-02-25|1191.54
#2014-02-26|1175.53
#2014-02-27|1162.81
#2014-02-28|1153.48
#2014-03-03|1150.78
#2014-03-04|1159.19
#2014-03-05|1169.13
#2014-03-06|1168.95
#2014-03-07|1177.46
#2014-03-10|1169.57
#2014-03-11|1173.07
#2014-03-12|1156.32
#2014-03-13|1161.69
#2014-03-14|1140.74
#2014-03-17|1130.90
#2014-03-18|1141.14
#2014-03-19|1143.89
#2014-03-20|1122.59
#2014-03-21|1123.64
#2014-03-24|1149.54
#2014-03-25|1136.64
#2014-03-26|1138.91
#2014-03-27|1165.69
#2014-03-28|1177.17
#2014-03-31|1181.14
#2014-04-01|1168.38
#2014-04-02|1171.69
#2014-04-03|1178.26
#2014-04-04|1181.79
#2014-04-07|1177.23
#2014-04-08|1181.24
#2014-04-09|1164.17
#2014-04-10|1163.70
#2014-04-11|1147.78
#2014-04-14|1136.81
#2014-04-15|1136.70
#2014-04-16|1154.62
#2014-04-17|1155.30
#2014-04-18|1157.39
#2014-04-21|1154.03
#2014-04-22|1147.87
#2014-04-23|1163.36
#2014-04-24|1160.92
#2014-04-25|1170.83
#2014-04-28|1159.08
#2014-04-29|1158.92
#2014-04-30|1166.69
#2014-05-01|1178.22
#2014-05-02|1175.38
#2014-05-05|1175.71
#2014-05-06|1181.72
#2014-05-07|1155.84
#2014-05-08|1168.01
#2014-05-09|1171.31
#2014-05-12|1161.94
#2014-05-13|1171.80
#2014-05-14|1180.94
#2014-05-15|1174.85
#2014-05-16|1164.64
#2014-05-19|1169.31
#2014-05-20|1179.49
#2014-05-21|1172.75
#2014-05-22|1187.32
#2014-05-23|1197.65
#2014-05-26|1207.52
#2014-05-27|1204.12
#2014-05-28|1210.38
#2014-05-29|1212.96
#2014-05-30|1204.46
#2014-06-02|1214.41
#2014-06-03|1217.83
#2014-06-04|1215.17
#2014-06-05|1223.45
#2014-06-06|1218.83
#2014-06-09|1215.60
#2014-06-10|1206.52
#2014-06-11|1215.92
#2014-06-12|1214.61
#2014-06-13|1215.60
#2014-06-16|1203.07
#2014-06-17|1199.40
#2014-06-18|1208.33
#2014-06-19|1229.28
#2014-06-20|1217.66
#2014-06-23|1221.20
#2014-06-24|1224.59
#2014-06-25|1223.99
#2014-06-26|1228.45
#2014-06-27|1220.49
#2014-06-30|1232.97
#2014-07-01|1240.99
#2014-07-02|1246.84
#2014-07-03|1231.11
#2014-07-04|1238.64
#2014-07-07|1238.34
#2014-07-08|1239.76
#2014-07-09|1237.20
#2014-07-10|1229.72
#2014-07-11|1224.28
#2014-07-14|1226.66
#2014-07-15|1231.08
#2014-07-16|1230.28
#2014-07-17|1233.64
#2014-07-18|1225.11
#2014-07-21|1225.85
#2014-07-22|1229.92
#2014-07-23|1230.51
#2014-07-24|1227.03
#2014-07-25|1233.51
#2014-07-28|1242.43
#2014-07-29|1247.21
#2014-07-30|1237.09
#2014-07-31|1232.49
#2014-08-01|1229.39
#2014-08-04|1227.69
#2014-08-05|1214.67
#2014-08-06|1212.70
#2014-08-07|1219.82
#2014-08-08|1202.12
#2014-08-11|1222.40
#2014-08-12|1226.94
#2014-08-13|1225.82
#2014-08-14|1232.58
#2014-08-15|1235.32
#2014-08-18|1227.43
#2014-08-19|1223.23
#2014-08-20|1219.34
#2014-08-21|1216.05
#2014-08-22|1205.53
#2014-08-25|1209.73
#2014-08-26|1197.43
#2014-08-27|1194.32
#2014-08-28|1189.01
#2014-08-29|1184.33
#2014-09-01|1178.52
#2014-09-02|1181.41
#2014-09-03|1182.06
#2014-09-04|1177.37
#2014-09-05|1175.39
#2014-09-08|1168.92
#2014-09-09|1157.64
#2014-09-10|1159.87
#2014-09-11|1154.93
#2014-09-12|1147.64
#2014-09-15|1148.56
#2014-09-16|1151.11
#2014-09-17|1149.61
#2014-09-18|1148.09
#2014-09-19|1154.44
#2014-09-22|1157.11
#2014-09-23|1158.97
#2014-09-24|1159.00
#2014-09-25|1176.79
#2014-09-26|1166.70
#2014-09-29|1166.64
#2014-09-30|1162.21
#2014-10-01|1164.11
#2014-10-02|1156.54
#2014-10-03|1148.73
#2014-10-06|1161.71
#2014-10-07|1165.46
#2014-10-08|1154.83
#2014-10-09|1157.21
#2014-10-10|1150.06
#2014-10-13|1155.27
#2014-10-14|1141.82
#2014-10-15|1159.18
#2014-10-16|1134.45
#2014-10-17|1109.25
#2014-10-20|1142.48
#2014-10-21|1129.45
#2014-10-22|1146.62
#2014-10-23|1133.49
#2014-10-24|1136.76
#2014-10-27|1148.66
#2014-10-28|1146.92
#2014-10-29|1164.49
#2014-10-30|1161.16
#2014-10-31|1168.33
#2014-11-03|1148.33
#2014-11-04|1162.00
#2014-11-05|1159.79
#2014-11-06|1145.95
#2014-11-07|1145.49
#2014-11-10|1150.15
#2014-11-11|1162.77
#2014-11-12|1182.29
#2014-11-13|1193.14
#2014-11-14|1192.11
#2014-11-17|1164.16
#2014-11-18|1183.50
#2014-11-19|1162.00
#2014-11-20|1154.17
#2014-11-21|1159.79
#2014-11-24|1151.98
#2014-11-25|1149.51
#2014-11-26|1147.67
#2014-11-27|1141.87
#2014-11-28|1145.42
#2014-12-01|1156.05
#2014-12-02|1148.75
#2014-12-03|1148.23
#2014-12-04|1150.94
#2014-12-05|1127.84
#2014-12-08|1127.48
#2014-12-09|1142.65
#2014-12-10|1133.59
#2014-12-11|1123.95
#2014-12-12|1131.82
#2014-12-15|1136.73
#2014-12-16|1126.07
#2014-12-17|1122.57
#2014-12-18|1136.17
#2014-12-19|1150.28
#2014-12-22|1142.65
#2014-12-23|1135.64
#2014-12-24|1152.68
#2014-12-25|1147.39
#2014-12-26|1145.74
#2014-12-29|1151.20
#2014-12-30|1153.24
#2014-12-31|1149.63
#2015-01-01|1149.63
#2015-01-02|1146.89
#2015-01-05|1148.04
#2015-01-06|1135.60
#2015-01-07|1126.81
#2015-01-08|1139.66
#2015-01-09|1149.58
#2015-01-12|1150.74
#2015-01-13|1136.68
#2015-01-14|1136.97
#2015-01-15|1156.94
#2015-01-16|1131.31
#2015-01-19|1135.77
#2015-01-20|1151.66
#2015-01-21|1161.93
#2015-01-22|1157.67
#2015-01-23|1163.77
#2015-01-26|1155.95
#2015-01-27|1183.04
#2015-01-28|1195.93
#2015-01-29|1193.09
#2015-01-30|1203.37
#2015-02-02|1198.50
#2015-02-03|1190.07
#2015-02-04|1212.53
#2015-02-05|1210.37
#2015-02-06|1191.83
#2015-02-09|1198.98
#2015-02-10|1194.98
#2015-02-11|1184.58
#2015-02-12|1224.68
#2015-02-13|1227.57
#2015-02-16|1235.53
#2015-02-17|1232.51
#2015-02-18|1241.51
#2015-02-19|1245.38
#2015-02-20|1243.24
#2015-02-23|1246.78
#2015-02-24|1247.23
#2015-02-25|1251.69
#2015-02-26|1256.93
#2015-02-27|1262.11
#2015-03-02|1260.70
#2015-03-03|1265.03
#2015-03-04|1256.91
#2015-03-05|1259.45
#2015-03-06|1268.01
#2015-03-09|1269.24
#2015-03-10|1258.71
#2015-03-11|1245.58
#2015-03-12|1265.78
#2015-03-13|1277.93
#2015-03-16|1275.75
#2015-03-17|1275.89
#2015-03-18|1294.43
#2015-03-19|1297.90
#2015-03-20|1316.71
#2015-03-23|1329.45
#2015-03-24|1325.01
#2015-03-25|1333.41
#2015-03-26|1321.37
#2015-03-27|1320.63
#2015-03-30|1325.46
#2015-03-31|1311.24
#2015-04-01|1303.73
#2015-04-02|1324.53
#2015-04-03|1345.78
#2015-04-06|1354.49
#2015-04-07|1342.22
#2015-04-08|1369.16
#2015-04-09|1380.97
#2015-04-10|1396.37
#2015-04-13|1393.61
#2015-04-14|1414.14
#2015-04-15|1401.02
#2015-04-16|1387.14
#2015-04-17|1357.62
#2015-04-20|1347.67
#2015-04-21|1365.50
#2015-04-22|1364.74
#2015-04-23|1362.73
#2015-04-24|1362.49
#2015-04-27|1366.50
#2015-04-28|1378.17
#2015-04-29|1376.35
#2015-04-30|1334.34
#2015-05-01|1324.99
#2015-05-04|1324.34
#2015-05-05|1325.16
#2015-05-06|1331.44
#2015-05-07|1321.84
#2015-05-08|1318.91
#2015-05-11|1336.56
#2015-05-12|1332.47
#2015-05-13|1351.59
#2015-05-14|1337.07
#2015-05-15|1364.86
#2015-05-18|1367.41
#2015-05-19|1368.64
#2015-05-20|1367.47
#2015-05-21|1366.87
#2015-05-22|1371.44
#2015-05-25|1380.08
#2015-05-26|1361.53
#2015-05-27|1351.59
#2015-05-28|1342.36
#2015-05-29|1348.17
#2015-06-01|1344.86
#2015-06-02|1352.53
#2015-06-03|1344.74
#2015-06-04|1337.20
#2015-06-05|1326.92
#2015-06-08|1322.48
#2015-06-09|1311.25
#2015-06-10|1323.14
#2015-06-11|1340.91
#2015-06-12|1347.17
#2015-06-15|1348.42
#2015-06-16|1339.49
#2015-06-17|1337.84
#2015-06-18|1348.36
#2015-06-19|1366.92
#2015-06-22|1376.10
#2015-06-23|1386.28
#2015-06-24|1386.94
#2015-06-25|1395.01
#2015-06-26|1394.89
#2015-06-29|1377.96
#2015-06-30|1401.94
#2015-07-01|1422.54
#2015-07-02|1426.01
#2015-07-03|1421.01
#2015-07-06|1399.01
#2015-07-07|1428.58
#2015-07-08|1397.27
#2015-07-09|1408.83
#2015-07-10|1368.56
#2015-07-13|1392.61
#2015-07-14|1410.24
#2015-07-15|1408.37
#2015-07-16|1427.88
#2015-07-17|1433.41
#2015-07-20|1430.04
#2015-07-21|1459.17
#2015-07-22|1444.24
#2015-07-23|1466.20
#2015-07-24|1461.95
#2015-07-27|1445.01
#2015-07-28|1439.75
#2015-07-29|1459.36
#2015-07-30|1457.06
#2015-07-31|1464.29
#2015-08-03|1479.92
#2015-08-04|1505.90
#2015-08-05|1465.13
#2015-08-06|1459.39
#2015-08-07|1448.40
#2015-08-10|1466.58
#2015-08-11|1443.43
#2015-08-12|1429.15
#2015-08-13|1438.29
#2015-08-14|1442.85
#2015-08-17|1455.10
#2015-08-18|1439.24
#2015-08-19|1415.38
#2015-08-20|1406.49
#2015-08-21|1384.33
#2015-08-24|1357.72
#2015-08-25|1298.28
#2015-08-26|1342.38
#2015-08-27|1349.24
#2015-08-28|1374.97
#2015-08-31|1365.30
#2015-09-01|1322.43
#2015-09-02|1311.60
#2015-09-03|1307.66
#2015-09-04|1291.35
#2015-09-07|1289.25
#2015-09-08|1247.46
#2015-09-09|1311.86
#2015-09-10|1280.48
#2015-09-11|1308.34
#2015-09-14|1306.77
#2015-09-15|1314.06
#2015-09-16|1296.20
#2015-09-17|1308.47
#2015-09-18|1304.61
#2015-09-21|1295.76
#2015-09-22|1300.57
#2015-09-23|1292.24
#2015-09-24|1307.69
#2015-09-25|1312.83
#2015-09-28|1338.89
#2015-09-29|1301.59
#2015-09-30|1339.61
#2015-10-01|1360.88
#2015-10-02|1372.54
#2015-10-05|1378.74
#2015-10-06|1378.63
#2015-10-07|1383.99
#2015-10-08|1349.35
#2015-10-09|1341.08
#2015-10-12|1346.73
#2015-10-13|1334.99
#2015-10-14|1332.36
#2015-10-15|1361.11
#2015-10-16|1350.32
#2015-10-19|1351.01
#2015-10-20|1342.13
#2015-10-21|1347.31
#2015-10-22|1330.53
#2015-10-23|1331.14
#2015-10-26|1339.40
#2015-10-27|1355.55
#2015-10-28|1350.54
#2015-10-29|1335.25
#2015-10-30|1350.31
#2015-11-02|1326.35
#2015-11-03|1324.56
#2015-11-04|1340.49
#2015-11-05|1350.04
#2015-11-06|1345.87
#2015-11-09|1349.85
#2015-11-10|1346.54
#2015-11-11|1364.70
#2015-11-12|1366.85
#2015-11-13|1367.19
#2015-11-16|1344.35
#2015-11-17|1353.56
#2015-11-18|1354.19
#2015-11-19|1381.55
#2015-11-20|1391.46
#2015-11-23|1389.90
#2015-11-24|1405.33
#2015-11-25|1390.97
#2015-11-26|1403.05
#2015-11-27|1392.72
#2015-11-30|1373.29
#2015-12-01|1389.37
#2015-12-02|1376.15
#2015-12-03|1372.20
#2015-12-04|1348.83
#2015-12-07|1367.80
#2015-12-08|1364.38
#2015-12-09|1354.63
#2015-12-10|1339.00
#2015-12-11|1342.87
#2015-12-14|1331.05
#2015-12-15|1302.68
#2015-12-16|1320.81
#2015-12-17|1339.55
#2015-12-18|1334.53
#2015-12-21|1332.12
#2015-12-22|1335.49
#2015-12-23|1334.94
#2015-12-24|1329.27
#2015-12-25|1336.74
#2015-12-28|1327.53
#2015-12-29|1341.53
#2015-12-30|1347.81
#2015-12-31|1350.58
#2016-01-01|1350.58
#2016-01-04|1321.52
#2016-01-05|1319.96
#2016-01-06|1320.61
#2016-01-07|1309.26
#2016-01-08|1297.07
#2016-01-11|1298.31
#2016-01-12|1253.41
#2016-01-13|1279.37
#2016-01-14|1252.13
#2016-01-15|1269.27
#2016-01-18|1252.53
#2016-01-19|1246.45
#2016-01-20|1217.72
#2016-01-21|1176.60
#2016-01-22|1230.01
#2016-01-25|1256.01
#2016-01-26|1230.04
#2016-01-27|1244.86
#2016-01-28|1249.87
#2016-01-29|1267.34
#2016-02-01|1294.16
#2016-02-02|1300.94
#2016-02-03|1305.86
#2016-02-04|1278.79
#2016-02-05|1254.78
#2016-02-08|1290.15
#2016-02-09|1242.88
#2016-02-10|1208.44
#2016-02-11|1230.35
#2016-02-12|1166.87
#2016-02-15|1198.14
#2016-02-16|1200.30
#2016-02-17|1184.55
#2016-02-18|1206.14
#2016-02-19|1207.75
#2016-02-22|1209.83
#2016-02-23|1205.31
#2016-02-24|1216.61
#2016-02-25|1220.42
#2016-02-26|1224.81
#2016-02-29|1219.95
#2016-03-01|1222.13
#2016-03-02|1251.89
#2016-03-03|1268.96
#2016-03-04|1273.01
#2016-03-07|1260.71
#2016-03-08|1266.92
#2016-03-09|1255.87
#2016-03-10|1277.35
#2016-03-11|1280.74
#2016-03-14|1309.20
#2016-03-15|1317.96
#2016-03-16|1304.85
#2016-03-17|1333.74
#2016-03-18|1314.94
#2016-03-21|1310.71
#2016-03-22|1318.34
#2016-03-23|1314.47
#2016-03-24|1318.67
#2016-03-25|1317.64
#2016-03-28|1328.54
#2016-03-29|1342.87
#2016-03-30|1349.22
#2016-03-31|1322.44
#2016-04-01|1289.14
#2016-04-04|1303.08
#2016-04-05|1290.01
#2016-04-06|1293.71
#2016-04-07|1308.11
#2016-04-08|1307.46
#2016-04-11|1315.33
#2016-04-12|1306.03
#2016-04-13|1325.38
#2016-04-14|1352.21
#2016-04-15|1353.95
#2016-04-18|1323.77
#2016-04-19|1348.38
#2016-04-20|1346.36
#2016-04-21|1365.54
#2016-04-22|1339.17
#2016-04-25|1331.16
#2016-04-26|1325.02
#2016-04-27|1319.29
#2016-04-28|1324.78
#2016-04-29|1341.72
#2016-05-02|1316.22
#2016-05-03|1317.66
#2016-05-04|1308.37
#2016-05-05|1303.04
#2016-05-06|1317.10
#2016-05-09|1318.83
#2016-05-10|1327.68
#2016-05-11|1321.82
#2016-05-12|1319.37
#2016-05-13|1306.19
#2016-05-16|1301.34
#2016-05-17|1313.63
#2016-05-18|1302.16
#2016-05-19|1289.37
#2016-05-20|1289.31
#2016-05-23|1286.85
#2016-05-24|1270.62
#2016-05-25|1284.52
#2016-05-26|1298.24
#2016-05-27|1293.82
#2016-05-30|1293.05
#2016-05-31|1310.04
#2016-06-01|1313.01
#2016-06-02|1308.89
#2016-06-03|1348.27
#2016-06-06|1342.50
#2016-06-07|1352.07
#2016-06-08|1371.06
#2016-06-09|1362.39
#2016-06-10|1343.16
#2016-06-13|1313.66
#2016-06-14|1304.13
#2016-06-15|1311.99
#2016-06-16|1300.82
#2016-06-17|1298.28
#2016-06-20|1323.49
#2016-06-21|1335.03
#2016-06-22|1329.91
#2016-06-23|1330.18
#2016-06-24|1294.89
#2016-06-27|1342.01
#2016-06-28|1342.34
#2016-06-29|1347.74
#2016-06-30|1344.64
#2016-07-01|1355.38
#2016-07-04|1356.99
#2016-07-05|1361.56
#2016-07-06|1352.49
#2016-07-07|1342.54
#2016-07-08|1318.09
#2016-07-11|1338.05
#2016-07-12|1334.55
#2016-07-13|1345.90
#2016-07-14|1341.18
#2016-07-15|1334.60
#2016-07-18|1332.55
#2016-07-19|1345.88
#2016-07-20|1340.29
#2016-07-21|1347.52
#2016-07-22|1329.64
#2016-07-25|1332.06
#2016-07-26|1340.20
#2016-07-27|1337.04
#2016-07-28|1330.04
#2016-07-29|1369.55
#2016-08-01|1371.43
#2016-08-02|1380.74
#2016-08-03|1357.53
#2016-08-04|1349.91
#2016-08-05|1338.20
#2016-08-08|1346.24
#2016-08-09|1366.55
#2016-08-10|1375.70
#2016-08-11|1374.10
#2016-08-12|1402.17
#2016-08-15|1387.95
#2016-08-16|1382.45
#2016-08-17|1387.13
#2016-08-18|1375.16
#2016-08-19|1366.27
#2016-08-22|1374.77
#2016-08-23|1383.77
#2016-08-24|1375.33
#2016-08-25|1371.70
#2016-08-26|1354.93
#2016-08-29|1330.92
#2016-08-30|1321.36
#2016-08-31|1315.14
#2016-09-01|1330.48
#2016-09-02|1327.79
#2016-09-05|1348.63
#2016-09-06|1373.92
#2016-09-07|1382.83
#2016-09-08|1383.69
#2016-09-09|1365.67
#2016-09-12|1355.90
#2016-09-13|1358.20
#2016-09-14|1340.70
#2016-09-15|1340.08
#2016-09-16|1360.57
#2016-09-19|1366.77
#2016-09-20|1364.78
#2016-09-21|1410.76
#2016-09-22|1411.13
#2016-09-23|1414.85
#2016-09-26|1413.82
#2016-09-27|1426.62
#2016-09-28|1414.95
#2016-09-29|1410.53
#2016-09-30|1399.67
#2016-10-03|1416.76
#2016-10-04|1405.58
#2016-10-05|1405.44
#2016-10-06|1397.84
#2016-10-07|1377.74
#2016-10-10|1374.00
#2016-10-11|1369.67
#2016-10-12|1360.93
#2016-10-13|1365.54
#2016-10-14|1368.66
#2016-10-17|1371.17
#2016-10-18|1382.30
#2016-10-19|1398.35
#2016-10-20|1403.72
#2016-10-21|1395.97
#2016-10-24|1396.17
#2016-10-25|1401.55
#2016-10-26|1407.17
#2016-10-27|1392.11
#2016-10-28|1388.48
#2016-10-31|1378.96
#2016-11-01|1392.24
#2016-11-02|1385.81
#2016-11-03|1387.63
#2016-11-04|1383.40
#2016-11-07|1379.13
#2016-11-08|1376.25
#2016-11-09|1332.41
#2016-11-10|1362.94
#2016-11-11|1337.03
#2016-11-14|1332.11
#2016-11-15|1327.51
#2016-11-16|1332.25
#2016-11-17|1329.15
#2016-11-18|1321.47
#2016-11-21|1332.36
#2016-11-22|1340.56
#2016-11-23|1323.60
#2016-11-24|1334.62
#2016-11-25|1338.68
#2016-11-28|1349.44
#2016-11-29|1339.42
#2016-11-30|1322.43
#2016-12-01|1323.59
#2016-12-02|1315.61
#2016-12-05|1296.33
#2016-12-06|1303.41
#2016-12-07|1314.62
#2016-12-08|1325.54
#2016-12-09|1322.13
#2016-12-12|1334.72
#2016-12-13|1349.50
#2016-12-14|1347.01
#2016-12-15|1319.34
#2016-12-16|1326.35
#2016-12-19|1346.39
#2016-12-20|1343.16
#2016-12-21|1339.03
#2016-12-22|1333.88
#2016-12-23|1336.34
#2016-12-26|1337.15
#2016-12-27|1332.13
#2016-12-28|1329.89
#2016-12-29|1332.87
#2016-12-30|1326.60
#2017-01-02|1325.60
#2017-01-03|1311.86
#2017-01-04|1341.43
#2017-01-05|1366.97
#2017-01-06|1352.47
#2017-01-09|1350.72
#2017-01-10|1352.03
#2017-01-11|1337.35
#2017-01-12|1344.91
#2017-01-13|1361.39
#2017-01-16|1356.15
#2017-01-17|1346.60
#2017-01-18|1350.76
#2017-01-19|1327.55
#2017-01-20|1334.15
#2017-01-23|1334.33
#2017-01-24|1325.22
#2017-01-25|1329.51
#2017-01-26|1332.33
#2017-01-27|1334.89
#2017-01-30|1343.25
#2017-01-31|1345.32
#2017-02-01|1347.05
#2017-02-02|1338.78
#2017-02-03|1336.38
#2017-02-06|1343.10
#2017-02-07|1333.31
#2017-02-08|1345.46
#2017-02-09|1330.17
#2017-02-10|1347.74
#2017-02-13|1353.59
#2017-02-14|1339.35
#2017-02-15|1341.62
#2017-02-16|1347.44
#2017-02-17|1344.02
#2017-02-20|1341.26
#2017-02-21|1346.96
#2017-02-22|1353.03
#2017-02-23|1365.39
#2017-02-24|1363.83
#2017-02-27|1367.33
#2017-02-28|1372.64
#2017-03-01|1361.28
#2017-03-02|1355.57
#2017-03-03|1344.66
#2017-03-06|1345.30
#2017-03-07|1342.55
#2017-03-08|1327.97
#2017-03-09|1327.31
#2017-03-10|1341.09
#2017-03-13|1345.88
#2017-03-14|1344.33
#2017-03-15|1347.02
#2017-03-16|1365.65
#2017-03-17|1370.28
#2017-03-20|1371.33
#2017-03-21|1382.11
#2017-03-22|1369.37
#2017-03-23|1368.60
#2017-03-24|1384.10
#2017-03-27|1372.42
#2017-03-28|1386.53
#2017-03-29|1390.70
#2017-03-30|1366.40
#2017-03-31|1362.39
#2017-04-03|1383.79
#2017-04-04|1383.68
#2017-04-05|1383.78
#2017-04-06|1367.45
#2017-04-07|1390.38
#2017-04-10|1388.92
#2017-04-11|1406.87
#2017-04-12|1408.71
#2017-04-13|1405.53
#2017-04-14|1393.80
#2017-04-17|1419.54
#2017-04-18|1415.15
#2017-04-19|1415.12
#2017-04-20|1414.71
#2017-04-21|1418.96
#2017-04-24|1427.16
#2017-04-25|1418.15
#2017-04-26|1414.55
#2017-04-27|1418.63
#2017-04-28|1411.69
#2017-05-01|1406.54
#2017-05-02|1412.13
#2017-05-03|1409.68
#2017-05-04|1405.23
#2017-05-05|1405.06
#2017-05-08|1438.60
#2017-05-09|1428.30
#2017-05-10|1429.92
#2017-05-11|1430.57
#2017-05-12|1448.46
#2017-05-15|1452.00
#2017-05-16|1456.84
#2017-05-17|1472.47
#2017-05-18|1473.34
#2017-05-19|1467.24
#2017-05-22|1479.28
#2017-05-23|1474.12
#2017-05-24|1469.74
#2017-05-25|1471.09
#2017-05-26|1470.70
#2017-05-29|1479.95
#2017-05-30|1484.00
#2017-05-31|1486.71
#2017-06-01|1491.20
#2017-06-02|1516.86
#2017-06-05|1530.14
#2017-06-06|1529.74
#2017-06-07|1521.54
#2017-06-08|1501.91
#2017-06-09|1490.33
#2017-06-12|1498.55
#2017-06-13|1500.98
#2017-06-14|1518.64
#2017-06-15|1507.06
#2017-06-16|1501.36
#2017-06-19|1501.53
#2017-06-20|1503.97
#2017-06-21|1496.95
#2017-06-22|1492.41
#2017-06-23|1490.09
#2017-06-26|1490.02
#2017-06-27|1485.96
#2017-06-28|1471.43
#2017-06-29|1467.46
#2017-06-30|1457.64
#2017-07-03|1441.83
#2017-07-04|1438.77
#2017-07-05|1438.86
#2017-07-06|1434.21
#2017-07-07|1414.11
#2017-07-10|1412.72
#2017-07-11|1414.58
#2017-07-12|1425.04
#2017-07-13|1421.29
#2017-07-14|1425.04
#2017-07-17|1421.26
#2017-07-18|1424.57
#2017-07-19|1431.15
#2017-07-20|1432.25
#2017-07-21|1435.47
#2017-07-24|1437.21
#2017-07-25|1432.39
#2017-07-26|1430.92
#2017-07-27|1439.74
#2017-07-28|1447.04
#2017-07-31|1444.88
#2017-08-01|1465.47
#2017-08-02|1463.84
#2017-08-03|1466.62
#2017-08-04|1464.35
#2017-08-07|1469.27
#2017-08-08|1469.96
#2017-08-09|1469.84
#2017-08-10|1481.77
#2017-08-11|1482.58
#2017-08-14|1468.42
#2017-08-15|1466.94
#2017-08-16|1454.78
#2017-08-17|1464.15
#2017-08-18|1461.96
#2017-08-21|1459.21
#2017-08-22|1452.39
#2017-08-23|1468.59
#2017-08-24|1460.14
#2017-08-25|1462.33
#2017-08-28|1467.78
#2017-08-29|1467.51
#2017-08-30|1457.04
#2017-08-31|1460.90
#2017-09-01|1456.01
#2017-09-04|1446.09
#2017-09-05|1443.50
#2017-09-06|1446.57
#2017-09-07|1459.48
#2017-09-08|1462.33
#2017-09-11|1464.49
#2017-09-12|1463.38
#2017-09-13|1460.34
#2017-09-14|1457.57
#2017-09-15|1450.21
#2017-09-18|1444.49
#2017-09-19|1459.48
#2017-09-20|1457.09
#2017-09-21|1439.09
#2017-09-22|1437.33
#2017-09-25|1444.55
#2017-09-26|1446.42
#2017-09-27|1443.03
#2017-09-28|1440.56
#2017-09-29|1443.45
#2017-10-02|1439.46
#2017-10-03|1447.33
#2017-10-04|1446.52
#2017-10-05|1450.20
#2017-10-06|1445.72
#2017-10-09|1447.90
#2017-10-10|1470.86
#2017-10-11|1468.31
#2017-10-12|1467.32
#2017-10-13|1492.43
#2017-10-16|1501.18
#2017-10-17|1495.03
#2017-10-18|1490.72
#2017-10-19|1495.51
#2017-10-20|1489.62
#2017-10-23|1486.36
#2017-10-24|1488.58
#2017-10-25|1477.74
#2017-10-26|1470.72
#2017-10-27|1484.19
#2017-10-30|1478.65
#2017-10-31|1477.14
#2017-11-01|1474.51
#2017-11-02|1476.64
#2017-11-03|1473.36
#2017-11-06|1478.42
#2017-11-07|1505.59
#2017-11-08|1509.65
#2017-11-09|1515.07
#2017-11-10|1518.91
#2017-11-13|1501.98
#2017-11-14|1490.64
#2017-11-15|1474.31
#2017-11-16|1495.60
#2017-11-17|1510.45
#2017-11-20|1516.62
#2017-11-21|1520.80
#2017-11-22|1524.06
#2017-11-23|1529.56
#2017-11-24|1542.52
#2017-11-27|1546.83
#2017-11-28|1553.42
#2017-11-29|1566.81
#2017-11-30|1585.07
#2017-12-01|1571.74
#2017-12-04|1573.30
#2017-12-05|1588.07
#2017-12-06|1567.59
#2017-12-07|1581.17
#2017-12-08|1582.89
#2017-12-11|1592.37
#2017-12-12|1578.21
#2017-12-13|1589.49
#2017-12-14|1592.58
#2017-12-15|1598.58
#2017-12-18|1602.38
#2017-12-19|1594.89
#2017-12-20|1584.16
#2017-12-21|1574.12
#2017-12-22|1575.99
#2017-12-25|1568.66
#2017-12-26|1575.28
#2017-12-27|1582.80
#2017-12-28|1584.36
#2017-12-29|1582.52
#2018-01-01|1582.52
#2018-01-02|1588.25
#2018-01-03|1584.75
#2018-01-04|1602.63
#2018-01-05|1593.98
#2018-01-08|1598.80
#2018-01-09|1608.21
#2018-01-10|1618.29
#2018-01-11|1611.15
#2018-01-12|1606.63
#2018-01-15|1618.09
#2018-01-16|1628.32
#2018-01-17|1625.07
#2018-01-18|1610.08
#2018-01-19|1621.20
#2018-01-22|1620.94
#2018-01-23|1639.22
#2018-01-24|1662.90
#2018-01-25|1657.41
#2018-01-26|1671.84
#2018-01-29|1663.63
#2018-01-30|1650.18
#2018-01-31|1632.74
#2018-02-01|1655.61
#2018-02-02|1643.70
#2018-02-05|1611.70
#2018-02-06|1559.50
#2018-02-07|1562.44
#2018-02-08|1574.99
#2018-02-09|1556.28
#2018-02-12|1559.47
#2018-02-13|1569.01
#2018-02-14|1578.40
#2018-02-15|1594.77
#2018-02-16|1610.66
#2018-02-19|1635.68
#2018-02-20|1619.59
#2018-02-21|1611.64
#2018-02-22|1610.00
#2018-02-23|1616.29
#2018-02-26|1626.59
#2018-02-27|1620.75
#2018-02-28|1626.32
#2018-03-01|1607.15
#2018-03-02|1608.31
#2018-03-05|1608.64
#2018-03-06|1624.76
#2018-03-07|1623.43
#2018-03-08|1618.77
#2018-03-09|1607.28
#2018-03-12|1630.94
#2018-03-13|1636.49
#2018-03-14|1626.98
#2018-03-15|1639.89
#2018-03-16|1637.69
#2018-03-19|1633.23
#2018-03-20|1613.44
#2018-03-21|1614.46
#2018-03-22|1638.26
#2018-03-23|1594.13
#2018-03-26|1592.80
#2018-03-27|1617.27
#2018-03-28|1611.29
#2018-03-29|1624.23
#2018-03-30|1642.52
#2018-04-02|1643.67
#2018-04-03|1650.96
#2018-04-04|1667.61
#2018-04-05|1671.34
#2018-04-06|1686.14
#2018-04-09|1694.33
#2018-04-10|1677.48
#2018-04-11|1655.09
#2018-04-12|1655.29
#2018-04-13|1644.44
#2018-04-16|1658.28
#2018-04-17|1664.79
#2018-04-18|1686.41
#2018-04-19|1675.07
#2018-04-20|1673.78
#2018-04-23|1663.22
#2018-04-24|1659.15
#2018-04-25|1658.07
#2018-04-26|1663.23
#2018-04-27|1682.02
#2018-04-30|1679.44
#2018-05-01|1684.63
#2018-05-02|1681.91
#2018-05-03|1692.24
#2018-05-04|1690.77
#2018-05-07|1695.17
#2018-05-08|1689.26
#2018-05-09|1672.37
#2018-05-10|1675.85
#2018-05-11|1693.44
#2018-05-14|1701.68
#2018-05-15|1691.89
#2018-05-16|1684.69
#2018-05-17|1673.08
#2018-05-18|1681.53
#2018-05-21|1676.03
#2018-05-22|1669.53
#2018-05-23|1677.40
#2018-05-24|1685.52
#2018-05-25|1678.16
#2018-05-28|1677.28
#2018-05-29|1683.99
#2018-05-30|1666.04
#2018-05-31|1672.70
#2018-06-01|1653.78
#2018-06-04|1667.81
#2018-06-05|1673.42
#2018-06-06|1677.86
#2018-06-07|1684.33
#2018-06-08|1694.13
#2018-06-11|1709.39
#2018-06-12|1725.06
#2018-06-13|1723.73
#2018-06-14|1709.94
#2018-06-15|1711.80
#2018-06-18|1702.21
#2018-06-19|1676.92
#2018-06-20|1687.19
#2018-06-21|1687.15
#2018-06-22|1686.07
#2018-06-25|1671.11
#2018-06-26|1656.98
#2018-06-27|1661.84
#2018-06-28|1650.77
#2018-06-29|1646.42
#2018-07-02|1591.82
#2018-07-03|1586.12
#2018-07-04|1599.98
#2018-07-05|1573.36
#2018-07-06|1578.06
#2018-07-09|1581.43
#2018-07-10|1576.24
#2018-07-11|1566.70
#2018-07-12|1561.28
#2018-07-13|1584.72
#2018-07-16|1581.29
#2018-07-17|1595.65
#2018-07-18|1604.31
#2018-07-19|1582.23
#2018-07-20|1599.98
#2018-07-23|1588.26
#2018-07-24|1591.98
#2018-07-25|1594.88
#2018-07-26|1603.74
#2018-07-27|1608.74
#2018-07-30|1596.46
#2018-07-31|1578.36
#2018-08-01|1574.41
#2018-08-02|1561.51
#2018-08-03|1565.66
#2018-08-06|1565.02
#2018-08-07|1570.81
#2018-08-08|1572.02
#2018-08-09|1569.73
#2018-08-10|1561.90
#2018-08-13|1539.62
#2018-08-14|1559.72
#2018-08-15|1557.60
#2018-08-16|1540.41
#2018-08-17|1549.37
#2018-08-20|1542.54
#2018-08-21|1541.21
#2018-08-22|1544.64
#2018-08-23|1552.99
#2018-08-24|1570.47
#2018-08-27|1594.14
#2018-08-28|1583.68
#2018-08-29|1569.64
#2018-08-30|1576.63
#2018-08-31|1583.19
#2018-09-03|1587.63
#2018-09-04|1583.35
#2018-09-05|1572.59
#2018-09-06|1566.47
#2018-09-07|1568.94
#2018-09-10|1566.46
#2018-09-11|1575.61
#2018-09-12|1590.30
#2018-09-13|1612.38
#2018-09-14|1617.65
#2018-09-17|1617.04
#2018-09-18|1632.82
#2018-09-19|1642.30
#2018-09-20|1640.90
#2018-09-21|1649.45
#2018-09-24|1649.17
#2018-09-25|1652.80
#2018-09-26|1671.78
#2018-09-27|1657.46
#2018-09-28|1664.66
#2018-10-01|1653.82
#2018-10-02|1655.81
#2018-10-03|1647.16
#2018-10-04|1638.08
#2018-10-05|1631.77
#2018-10-08|1636.40
#2018-10-09|1624.80
#2018-10-10|1648.57
#2018-10-11|1615.23
#2018-10-12|1600.65
#2018-10-15|1577.67
#2018-10-16|1576.42
#2018-10-17|1596.95
#2018-10-18|1594.83
#2018-10-19|1588.67
#2018-10-22|1591.90
#2018-10-23|1565.18
#2018-10-24|1579.11
#2018-10-25|1537.95
#2018-10-26|1544.09
#2018-10-29|1532.45
#2018-10-30|1548.31
#2018-10-31|1567.98
#2018-11-01|1567.86
#2018-11-02|1595.46
#2018-11-05|1574.22
#2018-11-06|1593.49
#2018-11-07|1600.14
#2018-11-08|1623.59
#2018-11-09|1620.96
#2018-11-12|1622.71
#2018-11-13|1598.98
#2018-11-14|1586.37
#2018-11-15|1604.72
#2018-11-16|1610.07
#2018-11-19|1611.41
#2018-11-20|1599.31
#2018-11-21|1580.89
#2018-11-22|1597.51
#2018-11-23|1600.17
#2018-11-26|1604.37
#2018-11-27|1602.11
#2018-11-28|1607.90
#2018-11-29|1610.54
#2018-11-30|1613.07
#2018-12-03|1613.75
#2018-12-04|1585.81
#2018-12-05|1581.13
#2018-12-06|1575.59
#2018-12-07|1602.90
#2018-12-10|1566.93
#2018-12-11|1567.09
#2018-12-12|1583.39
#2018-12-13|1591.15
#2018-12-14|1575.95
#2018-12-17|1588.16
#2018-12-18|1559.50
#2018-12-19|1548.35
#2018-12-20|1518.80
#2018-12-21|1495.36
#2018-12-24|1502.46
#2018-12-25|1441.15
#2018-12-26|1458.01
#2018-12-27|1507.64
#2018-12-28|1484.94
#2018-12-31|1493.75
#2019-01-01|1493.75
#2019-01-02|1495.76
#2019-01-03|1516.83
#2019-01-04|1508.76
#2019-01-07|1525.95
#2019-01-08|1516.83
#2019-01-09|1538.47
#2019-01-10|1514.70
#2019-01-11|1510.01
#2019-01-14|1510.50
#2019-01-15|1506.11
#2019-01-16|1494.44
#2019-01-17|1479.43
#2019-01-18|1482.38
#2019-01-21|1484.00
#2019-01-22|1487.71
#2019-01-23|1475.60
#2019-01-24|1470.63
#2019-01-25|1473.41
#2019-01-28|1475.37
#2019-01-29|1487.00
#2019-01-30|1472.54
#2019-01-31|1492.56
#2019-02-01|1491.38
#2019-02-04|1493.42
#2019-02-05|1490.89
#2019-02-06|1490.79
#2019-02-07|1464.85
#2019-02-08|1445.81
#2019-02-11|1437.07
#2019-02-12|1459.14
#2019-02-13|1460.09
#2019-02-14|1465.32
#2019-02-15|1462.40
#2019-02-18|1496.18
#2019-02-19|1497.74
#2019-02-20|1496.23
#2019-02-21|1503.99
#2019-02-22|1497.35
#2019-02-25|1501.57
#2019-02-26|1501.59
#2019-02-27|1514.85
#2019-02-28|1499.51
#2019-03-01|1503.30
#2019-03-04|1504.02
#2019-03-05|1496.25
#2019-03-06|1484.33
#2019-03-07|1484.92
#2019-03-08|1465.18
#2019-03-11|1477.03
#2019-03-12|1496.15
#2019-03-13|1487.22
#2019-03-14|1479.20
#2019-03-15|1492.52
#2019-03-18|1502.89
#2019-03-19|1484.92
#2019-03-20|1486.14
#2019-03-21|1491.36
#2019-03-22|1502.42
#2019-03-25|1470.05
#2019-03-26|1499.28
#2019-03-27|1499.72
#2019-03-28|1474.81
#2019-03-29|1483.03
#2019-04-01|1487.30
#2019-04-02|1459.38
#2019-04-03|1470.23
#2019-04-04|1467.53
#2019-04-05|1461.54
#2019-04-08|1459.77
#2019-04-09|1447.72
#2019-04-10|1452.34
#2019-04-11|1448.80
#2019-04-12|1449.29
#2019-04-15|1461.10
#2019-04-16|1459.25
#2019-04-17|1463.18
#2019-04-18|1461.27
#2019-04-19|1460.77
#2019-04-22|1473.35
#2019-04-23|1472.42
#2019-04-24|1469.12
#2019-04-25|1483.77
#2019-04-26|1476.82
#2019-04-29|1475.72
#2019-04-30|1480.07
#2019-05-01|1482.44
#2019-05-02|1477.81
#2019-05-03|1479.32
#2019-05-06|1482.38
#2019-05-07|1475.41
#2019-05-08|1467.99
#2019-05-09|1445.20
#2019-05-10|1454.42
#2019-05-13|1449.31
#2019-05-14|1434.22
#2019-05-15|1439.01
#2019-05-16|1430.92
#2019-05-17|1441.94
#2019-05-20|1444.31
#2019-05-21|1437.00
#2019-05-22|1433.83
#2019-05-23|1446.89
#2019-05-24|1452.25
#2019-05-27|1457.92
#2019-05-28|1463.78
#2019-05-29|1443.97
#2019-05-30|1421.77
#2019-05-31|1425.24
#2019-06-03|1420.11
#2019-06-04|1418.57
#2019-06-05|1435.98
#2019-06-06|1441.82
#2019-06-07|1444.01
#2019-06-10|1446.17
#2019-06-11|1448.58
#2019-06-12|1458.15
#2019-06-13|1449.26
#2019-06-14|1461.35
#2019-06-17|1461.00
#2019-06-18|1453.53
#2019-06-19|1470.77
#2019-06-20|1483.89
#2019-06-21|1465.77
#2019-06-24|1472.47
#2019-06-25|1473.56
#2019-06-26|1463.47
#2019-06-27|1473.20
#2019-06-28|1469.97
#2019-07-01|1479.76
#2019-07-02|1481.30
#2019-07-03|1490.33
#2019-07-04|1496.27
#2019-07-05|1499.31
#2019-07-08|1481.98
#2019-07-09|1484.89
#2019-07-10|1482.80
#2019-07-11|1498.23
#2019-07-12|1512.69
#2019-07-15|1511.78
#2019-07-16|1501.83
#2019-07-17|1493.31
#2019-07-18|1474.29
#2019-07-19|1491.19
#2019-07-22|1478.98
#2019-07-23|1482.07
#2019-07-24|1484.36
#2019-07-25|1478.72
#2019-07-26|1468.14
#2019-07-29|1465.30
#2019-07-30|1478.00
#2019-07-31|1463.07
#2019-08-01|1465.37
#2019-08-02|1455.58
#2019-08-05|1456.10
#2019-08-06|1447.30
#2019-08-07|1456.45
#2019-08-08|1450.09
#2019-08-09|1458.99
#2019-08-12|1462.02
#2019-08-13|1436.33
#2019-08-14|1454.97
#2019-08-15|1429.09
#2019-08-16|1427.21
#2019-08-19|1443.61
#2019-08-20|1451.52
#2019-08-21|1444.75
#2019-08-22|1444.36
#2019-08-23|1462.05
#2019-08-26|1437.41
#2019-08-27|1456.24
#2019-08-28|1454.02
#2019-08-29|1452.74
#2019-08-30|1466.51
#2019-09-02|1453.42
#2019-09-03|1460.83
#2019-09-04|1462.92
#2019-09-05|1471.60
#2019-09-06|1471.67
#2019-09-09|1485.10
#2019-09-10|1491.83
#2019-09-11|1502.32
#2019-09-12|1500.24
#2019-09-13|1510.46
#2019-09-16|1512.05
#2019-09-17|1521.15
#2019-09-18|1513.46
#2019-09-19|1522.93
#2019-09-20|1529.56
#2019-09-23|1535.38
#2019-09-24|1550.14
#2019-09-25|1535.01
#2019-09-26|1533.41
#2019-09-27|1516.22
#2019-09-30|1510.77
#2019-10-01|1520.22
#2019-10-02|1521.78
#2019-10-03|1505.97
#2019-10-04|1500.96
#2019-10-07|1508.19
#2019-10-08|1515.20
#2019-10-09|1505.99
#2019-10-10|1508.43
#2019-10-11|1524.34
#2019-10-14|1528.51
#2019-10-15|1544.70
#2019-10-16|1560.69
#2019-10-17|1558.75
#2019-10-18|1560.09
#2019-10-21|1565.18
#2019-10-22|1565.71
#2019-10-23|1568.80
#2019-10-24|1560.08
#2019-10-25|1563.84
#2019-10-28|1555.22
#2019-10-29|1557.51
#2019-10-30|1548.58
#2019-10-31|1559.90
#2019-11-01|1557.37
#2019-11-04|1556.46
#2019-11-05|1572.27
#2019-11-06|1585.52
#2019-11-07|1590.51
#2019-11-08|1587.70
#2019-11-11|1587.50
#2019-11-12|1602.75
#2019-11-13|1598.99
#2019-11-14|1587.84
#2019-11-15|1590.93
#2019-11-18|1587.11
#2019-11-19|1583.27
#2019-11-20|1576.81
#2019-11-21|1572.78
#2019-11-22|1580.31
#2019-11-25|1583.76
#2019-11-26|1578.15
#2019-11-27|1575.37
#2019-11-28|1571.76
#2019-11-29|1561.20
#2019-12-02|1579.56
#2019-12-03|1576.92
#2019-12-04|1557.14
#2019-12-05|1563.78
#2019-12-06|1565.53
#2019-12-09|1571.10
#2019-12-10|1570.55
#2019-12-11|1573.62
#2019-12-12|1557.12
#2019-12-13|1576.41
#2019-12-16|1575.33
#2019-12-17|1590.47
#2019-12-18|1585.95
#2019-12-19|1581.39
#2019-12-20|1580.79
#2019-12-23|1589.61
#2019-12-24|1586.60
#2019-12-25|1572.01
#2019-12-26|1574.27
#2019-12-27|1576.51
#2019-12-30|1576.24
#2019-12-31|1580.18
#2020-01-01|1580.18
#2020-01-02|1584.62
#2020-01-03|1587.14
#2020-01-06|1557.96
#2020-01-07|1577.96
#2020-01-08|1555.63
#2020-01-09|1567.55
#2020-01-10|1570.95
#2020-01-13|1569.25
#2020-01-14|1570.28
#2020-01-15|1572.84
#2020-01-16|1576.36
#2020-01-17|1572.21
#2020-01-20|1565.49
#2020-01-21|1551.03
#2020-01-22|1559.34
#2020-01-23|1549.66
#2020-01-24|1541.44
#2020-01-27|1518.53
#2020-01-28|1506.65
#2020-01-29|1511.22
#2020-01-30|1501.55
#2020-01-31|1514.71
#2020-02-03|1491.64
#2020-02-04|1495.87
#2020-02-05|1502.09
#2020-02-06|1535.26
#2020-02-07|1529.16
#2020-02-10|1524.99
#2020-02-11|1524.05
#2020-02-12|1522.35
#2020-02-13|1526.60
#2020-02-14|1518.26
#2020-02-17|1503.18
#2020-02-18|1494.04
#2020-02-19|1488.90
#2020-02-20|1446.01
#2020-02-21|1446.07
#2020-02-24|1453.53
#2020-02-25|1421.30
#2020-02-26|1407.70
#2020-02-27|1381.41
#2020-02-28|1368.97
#2020-03-02|1396.00
#2020-03-03|1380.15
#2020-03-04|1377.96
#2020-03-05|1404.31
#2020-03-06|1404.82
#2020-03-09|1380.93
#2020-03-10|1370.09
#2020-03-11|1351.52
#2020-03-12|1292.06
#2020-03-13|1210.02
#2020-03-16|1198.35
#2020-03-17|1212.11
#2020-03-18|1201.80
#2020-03-19|1217.22
#2020-03-20|1211.12
#2020-03-23|1175.75
#2020-03-24|1224.33
#2020-03-25|1293.73
#2020-03-26|1280.70
#2020-03-27|1335.99
#2020-03-30|1340.60
#2020-03-31|1324.75
#2020-04-01|1286.73
#2020-04-02|1266.03
#2020-04-03|1249.44
#2020-04-06|1289.18
#2020-04-07|1295.22
#2020-04-08|1325.30
#2020-04-09|1321.32
#2020-04-10|1324.87
#2020-04-13|1318.32
#2020-04-14|1366.37
#2020-04-15|1367.47
#2020-04-16|1369.78
#2020-04-17|1397.02
#2020-04-20|1389.58
#2020-04-21|1378.51
#2020-04-22|1365.75
#2020-04-23|1382.51
#2020-04-24|1378.36
#2020-04-27|1399.33
#2020-04-28|1399.25
#2020-04-29|1404.05
#2020-04-30|1414.12
#2020-05-01|1393.96
#2020-05-04|1389.44
#2020-05-05|1393.83
#2020-05-06|1401.69
#2020-05-07|1388.44
#2020-05-08|1418.03
#2020-05-11|1421.21
#2020-05-12|1424.65
#2020-05-13|1426.21
#2020-05-14|1403.76
#2020-05-15|1407.92
#2020-05-18|1422.24
#2020-05-19|1428.87
#2020-05-20|1443.66
#2020-05-21|1441.68
#2020-05-22|1439.89
#2020-05-25|1466.04
#2020-05-26|1493.07
#2020-05-27|1496.48
#2020-05-28|1527.76
#2020-05-29|1526.54
#2020-06-01|1538.75
#2020-06-02|1547.81
#2020-06-03|1552.86
#2020-06-04|1557.77
#2020-06-05|1540.19
#2020-06-08|1563.44
#2020-06-09|1582.69
#2020-06-10|1588.59
#2020-06-11|1566.21
#2020-06-12|1548.35
#2020-06-15|1508.91
#2020-06-16|1552.63
#2020-06-17|1551.46
#2020-06-18|1551.96
#2020-06-19|1556.99
#2020-06-22|1559.00
#2020-06-23|1570.50
#2020-06-24|1563.92
#2020-06-25|1543.35
#2020-06-26|1551.39
#2020-06-29|1531.47
#2020-06-30|1532.33
#2020-07-01|1520.93
#2020-07-02|1517.12
#2020-07-03|1524.52
#2020-07-06|1557.58
#2020-07-07|1555.15
#2020-07-08|1545.50
#2020-07-09|1549.93
#2020-07-10|1527.44
#2020-07-13|1554.42
#2020-07-14|1545.04
#2020-07-15|1575.28
#2020-07-16|1562.74
#2020-07-17|1556.59
#2020-07-20|1553.87
#2020-07-21|1567.37
#2020-07-22|1555.21
#2020-07-23|1556.65
#2020-07-24|1570.92
#2020-07-27|1588.74
#2020-07-28|1581.00
#2020-07-29|1582.14
#2020-07-30|1574.02
#2020-07-31|1528.89
#2020-08-03|1536.23
#2020-08-04|1568.18
#2020-08-05|1568.37
#2020-08-06|1564.28
#2020-08-07|1563.01
#2020-08-10|1564.50
#2020-08-11|1576.61
#2020-08-12|1583.04
#2020-08-13|1601.61
#2020-08-14|1610.57
#2020-08-17|1606.37
#2020-08-18|1622.80
#2020-08-19|1629.12
#2020-08-20|1616.41
#2020-08-21|1619.61
#2020-08-24|1635.83
#2020-08-25|1631.51
#2020-08-26|1628.52
#2020-08-27|1614.94
#2020-08-28|1608.48
#2020-08-31|1619.05
#2020-09-01|1612.70
#2020-09-02|1622.74
#2020-09-03|1633.97
#2020-09-04|1615.02
#2020-09-07|1598.27
#2020-09-08|1610.74
#2020-09-09|1594.89
#2020-09-10|1606.17
#2020-09-11|1626.90
#2020-09-14|1637.46
#2020-09-15|1622.49
#2020-09-16|1642.66
#2020-09-17|1647.07
#2020-09-18|1658.89
#2020-09-21|1654.00
#2020-09-22|1644.34
#2020-09-23|1660.70
#2020-09-24|1640.30
#2020-09-25|1650.34
#2020-09-28|1677.34
#2020-09-29|1680.28
#2020-09-30|1660.54
#2020-10-01|1658.96
#2020-10-02|1668.63
#2020-10-05|1686.51
#2020-10-06|1687.70
#2020-10-07|1680.78
#2020-10-08|1689.53
#2020-10-09|1723.11
#2020-10-12|1736.77
#2020-10-13|1731.58
#2020-10-14|1741.48
#2020-10-15|1727.15
#2020-10-16|1734.05
#2020-10-19|1757.25
#2020-10-20|1754.07
#2020-10-21|1772.17
#2020-10-22|1737.66
#2020-10-23|1738.16
#2020-10-26|1725.76
#2020-10-27|1729.76
#2020-10-28|1740.07
#2020-10-29|1720.45
#2020-10-30|1696.97
#2020-11-02|1707.45
#2020-11-03|1712.14
#2020-11-04|1729.57
#2020-11-05|1752.54
#2020-11-06|1764.70
#2020-11-09|1756.03
#2020-11-10|1763.20
#2020-11-11|1788.50
#2020-11-12|1794.91
#2020-11-13|1804.03
#2020-11-16|1830.49
#2020-11-17|1840.94
#2020-11-18|1823.09
#2020-11-19|1813.22
#2020-11-20|1801.29
#2020-11-23|1791.40
#2020-11-24|1827.88
#2020-11-25|1822.04
#2020-11-26|1831.68
#2020-11-27|1841.55
#2020-11-30|1828.28
#2020-12-01|1839.33
#2020-12-02|1838.42
#2020-12-03|1849.00
#2020-12-04|1827.04
#2020-12-07|1802.37
#2020-12-08|1802.58
#2020-12-09|1817.84
#2020-12-10|1813.10
#2020-12-11|1825.84
#2020-12-14|1826.61
#2020-12-15|1827.49
#2020-12-16|1829.05
#2020-12-17|1833.03
#2020-12-18|1835.44
#2020-12-21|1823.89
#2020-12-22|1799.48
#2020-12-23|1806.33
#2020-12-24|1825.75
#2020-12-25|1833.05
#2020-12-28|1827.57
#2020-12-29|1872.23
#2020-12-30|1885.39
#2020-12-31|1886.17
#2021-01-01|1886.17
#2021-01-04|1874.32
#2021-01-05|1865.77
#2021-01-06|1861.47
#2021-01-07|1882.17
#2021-01-08|1926.29
#2021-01-11|1915.76
#2021-01-12|1908.47
#2021-01-13|1917.31
#2021-01-14|1938.14
#2021-01-15|1919.60
#2021-01-18|1905.80
#2021-01-19|1908.50
#2021-01-20|1903.52
#2021-01-21|1918.25
#2021-01-22|1916.02
#2021-01-25|1934.98
#2021-01-26|1919.30
#2021-01-27|1919.73
#2021-01-28|1914.01
#2021-01-29|1879.96
#2021-02-01|1898.20
#2021-02-02|1907.30
#2021-02-03|1934.01
#2021-02-04|1914.83
#2021-02-05|1939.17
#2021-02-08|1970.32
#2021-02-09|1992.86
#2021-02-10|1994.20
#2021-02-11|1993.96
#2021-02-12|1989.03
#2021-02-15|2009.68
#2021-02-16|2035.81
#2021-02-17|2031.64
#2021-02-18|2057.16
#2021-02-19|2031.22
#2021-02-22|2045.84
#2021-02-23|2047.09
#2021-02-24|2024.18
#2021-02-25|2046.57
#2021-02-26|1978.91
#2021-03-01|2018.00
#2021-03-02|1991.48
#2021-03-03|2005.93
#2021-03-04|1958.00
#2021-03-05|1941.19
#2021-03-08|1914.02
#2021-03-09|1932.02
#2021-03-10|1913.82
#2021-03-11|1936.93
#2021-03-12|1942.83
#2021-03-15|1986.51
#2021-03-16|2004.52
#2021-03-17|2000.06
#2021-03-18|2022.65
#2021-03-19|2001.69
#2021-03-22|1980.98
#2021-03-23|1970.83
#2021-03-24|1914.87
#2021-03-25|1940.53
#2021-03-26|1956.99
#2021-03-29|1968.36
#2021-03-30|1972.08
#2021-03-31|1940.67
#2021-04-01|1924.78
#2021-04-02|1938.56
#2021-04-05|1969.84
#2021-04-06|1948.34
#2021-04-07|1959.14
#2021-04-08|1959.50
#2021-04-09|1923.75
#2021-04-12|1923.37
#2021-04-13|1955.88
#2021-04-14|1948.37
#2021-04-15|1966.63
#2021-04-16|1966.19
#2021-04-19|1965.05
#2021-04-20|1940.68
#2021-04-21|1901.49
#2021-04-22|1927.92
#2021-04-23|1921.75
#2021-04-26|1934.78
#2021-04-27|1927.88
#2021-04-28|1923.42
#2021-04-29|1924.96
#2021-04-30|1928.39
#2021-05-03|1933.66
#2021-05-04|1928.65
#2021-05-05|1927.74
#2021-05-06|1952.98
#2021-05-07|1972.19
#2021-05-10|1941.31
#2021-05-11|1913.24
#2021-05-12|1877.20
#2021-05-13|1860.09
#2021-05-14|1906.43
#2021-05-17|1891.37
#2021-05-18|1932.01
#2021-05-19|1919.30
#2021-05-20|1903.64
#2021-05-21|1910.85
#2021-05-24|1915.30
#2021-05-25|1909.72
#2021-05-26|1913.51
#2021-05-27|1890.97
#2021-05-28|1915.32
#2021-05-31|1906.51
#2021-06-01|1903.08
#2021-06-02|1910.06
#2021-06-03|1894.54
#2021-06-04|1903.31
#2021-06-07|1909.55
#2021-06-08|1906.36
#2021-06-09|1899.31
#2021-06-10|1899.29
#2021-06-11|1892.25
#2021-06-14|1897.62
#2021-06-15|1907.47
#2021-06-16|1898.41
#2021-06-17|1879.83
#2021-06-18|1875.07
#2021-06-21|1837.12
#2021-06-22|1880.00
#2021-06-23|1889.91
#2021-06-24|1886.90
#2021-06-25|1897.08
#2021-06-28|1936.71
#2021-06-29|1928.96
#2021-06-30|1915.02
#2021-07-01|1903.46
#2021-07-02|1904.35
#2021-07-05|1899.87
#2021-07-06|1909.75
#2021-07-07|1890.78
#2021-07-08|1882.31
#2021-07-09|1859.00
#2021-07-12|1883.39
#2021-07-13|1898.44
#2021-07-14|1896.23
#2021-07-15|1884.69
#2021-07-16|1871.57
#2021-07-19|1865.56
#2021-07-20|1842.50
#2021-07-21|1842.22
#2021-07-22|1848.44
#2021-07-23|1840.29
#2021-07-26|1852.49
#2021-07-27|1870.53
#2021-07-28|1846.35
#2021-07-29|1850.84
#2021-07-30|1835.37
#2021-08-02|1863.43
#2021-08-03|1849.72
#2021-08-04|1843.37
#2021-08-05|1834.72
#2021-08-06|1818.72
#2021-08-09|1817.66
#2021-08-10|1827.60
#2021-08-11|1849.72
#2021-08-12|1846.35
#2021-08-13|1852.03
#2021-08-16|1830.90
#2021-08-17|1810.78
#2021-08-18|1804.11
#2021-08-19|1790.32
#2021-08-20|1785.93
#2021-08-23|1808.29
#2021-08-24|1820.35
#2021-08-25|1797.35
#2021-08-26|1791.12
#2021-08-27|1782.64
#2021-08-30|1790.71
#2021-08-31|1806.76
#2021-09-01|1828.98
#2021-09-02|1827.07
#2021-09-03|1853.51
#2021-09-06|1865.33
#2021-09-07|1874.57
#2021-09-08|1875.48
#2021-09-09|1877.99
#2021-09-10|1901.14
#2021-09-13|1907.50
#2021-09-14|1912.55
#2021-09-15|1910.63
#2021-09-16|1905.81
#2021-09-17|1904.19
#2021-09-20|1910.67
#2021-09-21|1893.92
#2021-09-22|1887.16
#2021-09-23|1879.86
#2021-09-24|1900.35
#2021-09-27|1907.75
#2021-09-28|1884.75
#2021-09-29|1872.74
#2021-09-30|1904.90
#2021-10-01|1858.91
#2021-10-04|1860.12
#2021-10-05|1815.59
#2021-10-06|1799.57
#2021-10-07|1791.49
#2021-10-08|1795.44
#2021-10-11|1796.08
#2021-10-12|1757.08
#2021-10-13|1764.31
#2021-10-14|1775.18
#2021-10-15|1779.97
#2021-10-18|1774.15
#2021-10-19|1788.87
#2021-10-20|1794.38
#2021-10-21|1770.97
#2021-10-22|1770.48
#2021-10-25|1750.09
#2021-10-26|1778.42
#2021-10-27|1794.09
#2021-10-28|1797.10
#2021-10-29|1774.11
#2021-11-01|1810.74
#2021-11-02|1812.87
#2021-11-03|1806.43
#2021-11-04|1827.24
#2021-11-05|1832.20
#2021-11-08|1819.58
#2021-11-09|1801.33
#2021-11-10|1784.61
#2021-11-11|1769.30
#2021-11-12|1779.58
#2021-11-15|1774.04
#2021-11-16|1774.01
#2021-11-17|1752.42
#2021-11-18|1730.97
#2021-11-19|1734.73
#2021-11-22|1724.63
#2021-11-23|1719.98
#2021-11-24|1696.16
#2021-11-25|1693.81
#2021-11-26|1686.86
#2021-11-29|1644.54
#2021-11-30|1602.67
#2021-12-01|1610.02
#2021-12-02|1606.27
#2021-12-03|1623.29
#2021-12-06|1629.66
#2021-12-07|1651.67
#2021-12-08|1666.25
#2021-12-09|1671.30
#2021-12-10|1651.22
#2021-12-13|1651.84
#2021-12-14|1631.65
#2021-12-15|1630.03
#2021-12-16|1651.08
#2021-12-17|1640.99
#2021-12-20|1602.96
#2021-12-21|1620.56
#2021-12-22|1615.89
#2021-12-23|1615.06
#2021-12-24|1610.63
#2021-12-27|1587.34
#2021-12-28|1608.74
#2021-12-29|1608.22
#2021-12-30|1595.08
#2021-12-31|1595.35
#2022-01-03|1593.01
#2022-01-04|1599.83
#2022-01-05|1601.40
#2022-01-06|1566.21
#2022-01-07|1564.09
#2022-01-10|1569.22
#2022-01-11|1548.08
#2022-01-12|1579.84
#2022-01-13|1561.00
#2022-01-14|1596.92
#2022-01-17|1591.77
#2022-01-18|1595.92
#2022-01-19|1577.16
#2022-01-20|1604.25
#2022-01-21|1608.84
#2022-01-24|1619.68
#2022-01-25|1606.65
#2022-01-26|1602.40
#2022-01-27|1554.13
#2022-01-28|1595.93
#2022-01-31|1608.21
#2022-02-01|1620.75
#2022-02-02|1644.90
#2022-02-03|1629.01
#2022-02-04|1639.15
#2022-02-07|1634.96
#2022-02-08|1627.06
#2022-02-09|1637.90
#2022-02-10|1636.09
#2022-02-11|1635.21
#2022-02-14|1640.84
#2022-02-15|1649.37
#2022-02-16|1667.85
#2022-02-17|1655.86
#2022-02-18|1657.06
#2022-02-21|1665.75
#2022-02-22|1641.54
#2022-02-23|1642.60
#2022-02-24|1618.08
#2022-02-25|1618.93
#2022-02-28|1639.39
#2022-03-01|1654.33
#2022-03-02|1628.84
#2022-03-03|1635.17
#2022-03-04|1621.70
#2022-03-07|1599.13
#2022-03-08|1560.45
#2022-03-09|1548.38
#2022-03-10|1585.55
#2022-03-11|1558.64
#2022-03-14|1531.90
#2022-03-15|1531.09
#2022-03-16|1551.55
#2022-03-17|1584.03
#2022-03-18|1576.17
#2022-03-21|1577.39
#2022-03-22|1562.00
#2022-03-23|1589.78
#2022-03-24|1564.81
#2022-03-25|1562.18
#2022-03-28|1538.60
#2022-03-29|1578.24
#2022-03-30|1581.59
#2022-03-31|1579.58
#2022-04-01|1559.59
#2022-04-04|1560.97
#2022-04-05|1566.13
#2022-04-06|1551.93
#2022-04-07|1524.38
#2022-04-08|1507.55
#2022-04-11|1481.39
#2022-04-12|1475.16
#2022-04-13|1474.88
#2022-04-14|1488.28
#2022-04-15|1500.57
#2022-04-18|1484.40
#2022-04-19|1454.81
#2022-04-20|1492.34
#2022-04-21|1497.64
#2022-04-22|1475.61
#2022-04-25|1448.38
#2022-04-26|1460.62
#2022-04-27|1439.43
#2022-04-28|1422.08
#2022-04-29|1439.03
#2022-05-02|1442.35
#2022-05-03|1445.45
#2022-05-04|1443.72
#2022-05-05|1441.41
#2022-05-06|1450.60
#2022-05-09|1411.41
#2022-05-10|1419.66
#2022-05-11|1422.55
#2022-05-12|1409.21
#2022-05-13|1435.84
#2022-05-16|1437.38
#2022-05-17|1435.70
#2022-05-18|1441.72
#2022-05-19|1415.07
#2022-05-20|1418.83
#2022-05-23|1429.54
#2022-05-24|1421.19
#2022-05-25|1418.82
#2022-05-26|1424.51
#2022-05-27|1438.42
#2022-05-30|1461.97
#2022-05-31|1451.66
#2022-06-01|1449.93
#2022-06-02|1452.48
#2022-06-03|1471.68
#2022-06-06|1480.06
#2022-06-07|1468.42
#2022-06-08|1463.69
#2022-06-09|1460.60
#2022-06-10|1447.35
#2022-06-13|1417.80
#2022-06-14|1395.34
#2022-06-15|1377.44
#2022-06-16|1399.99
#2022-06-17|1372.94
#2022-06-20|1371.29
#2022-06-21|1368.24
#2022-06-22|1374.14
#2022-06-23|1404.34
#2022-06-24|1407.51
#2022-06-27|1423.18
#2022-06-28|1429.60
#2022-06-29|1418.75
#2022-06-30|1421.67
#2022-07-01|1407.33
#2022-07-04|1411.22
#2022-07-05|1416.94
#2022-07-06|1403.82
#2022-07-07|1412.57
#2022-07-08|1412.42
#2022-07-11|1418.70
#2022-07-12|1414.76
#2022-07-13|1422.49
#2022-07-14|1404.05
#2022-07-15|1433.25
#2022-07-18|1440.89
#2022-07-19|1446.31
#2022-07-20|1467.60
#2022-07-21|1479.48
#2022-07-22|1503.80
#2022-07-25|1495.14
#2022-07-26|1489.99
#2022-07-27|1464.96
#2022-07-28|1499.92
#2022-07-29|1521.11
#2022-08-01|1553.41
#2022-08-02|1543.47
#2022-08-03|1509.37
#2022-08-04|1527.83
#2022-08-05|1517.45
#2022-08-08|1527.54
#2022-08-09|1523.75
#2022-08-10|1540.81
#2022-08-11|1538.46
#2022-08-12|1552.92
#2022-08-15|1577.96
#2022-08-16|1566.64
#2022-08-17|1585.45
#2022-08-18|1569.57
#2022-08-19|1542.83
#2022-08-22|1544.24
#2022-08-23|1546.10
#2022-08-24|1537.07
#2022-08-25|1538.37
#2022-08-26|1533.32
#2022-08-29|1489.70
#2022-08-30|1503.20
#2022-08-31|1501.40
#2022-09-01|1464.81
#2022-09-02|1470.59
#2022-09-05|1460.76
#2022-09-06|1435.77
#2022-09-07|1425.80
#2022-09-08|1467.43
#2022-09-09|1485.50
#2022-09-12|1513.51
#2022-09-13|1496.70
#2022-09-14|1479.22
#2022-09-15|1476.13
#2022-09-16|1479.42
#2022-09-19|1474.73
#2022-09-20|1479.97
#2022-09-21|1462.45
#2022-09-22|1473.60
#2022-09-23|1460.47
#2022-09-26|1438.22
#2022-09-27|1445.56
#2022-09-28|1409.65
#2022-09-29|1434.03
#2022-09-30|1409.39
#2022-10-03|1391.51
#2022-10-04|1433.30
#2022-10-05|1435.47
#2022-10-06|1440.92
#2022-10-07|1423.62
#2022-10-10|1417.31
#2022-10-11|1378.02
#2022-10-12|1385.74
#2022-10-13|1377.28
#2022-10-14|1419.22
#2022-10-17|1404.68
#2022-10-18|1416.45
#2022-10-19|1417.46
#2022-10-20|1409.09
#2022-10-21|1395.33
#2022-10-24|1389.20
#2022-10-25|1398.54
#2022-10-26|1416.31
#2022-10-27|1420.01
#2022-10-28|1400.66
#2022-10-31|1399.05
#2022-11-01|1410.58
#2022-11-02|1414.62
#2022-11-03|1403.23
#2022-11-04|1402.56
#2022-11-07|1427.14
#2022-11-08|1440.10
#2022-11-09|1422.29
#2022-11-10|1457.42
#2022-11-11|1509.31
#2022-11-14|1485.60
#2022-11-15|1503.80
#2022-11-16|1504.00
#2022-11-17|1493.32
#2022-11-18|1504.08
#2022-11-21|1480.63
#2022-11-22|1492.48
#2022-11-23|1509.68
#2022-11-24|1532.45
#2022-11-25|1521.34
#2022-11-28|1521.82
#2022-11-29|1537.16
#2022-11-30|1507.52
#2022-12-01|1556.18
#2022-12-02|1534.89
#2022-12-05|1545.36
#2022-12-06|1546.53
#2022-12-07|1544.14
#2022-12-08|1548.01
#2022-12-09|1562.83
#2022-12-12|1549.25
#2022-12-13|1578.30
#2022-12-14|1585.43
#2022-12-15|1553.53
#2022-12-16|1544.43
#2022-12-19|1533.33
#2022-12-20|1573.67
#2022-12-21|1570.12
#2022-12-22|1581.66
#2022-12-23|1570.75
#2022-12-26|1585.70
#2022-12-27|1621.13
#2022-12-28|1615.12
#2022-12-29|1594.90
#2022-12-30|1621.11
#2023-01-02|1619.76
#2023-01-03|1634.51
#2023-01-04|1602.18
#2023-01-05|1584.20
#2023-01-06|1596.23
#2023-01-09|1605.84
#2023-01-10|1602.25
#2023-01-11|1602.79
#2023-01-12|1623.42
#2023-01-13|1636.47
#2023-01-16|1607.91
#2023-01-17|1624.40
#2023-01-18|1636.90
#2023-01-19|1634.48
#2023-01-20|1625.41
#2023-01-23|1636.76
#2023-01-24|1652.36
#2023-01-25|1663.96
#2023-01-26|1651.39
#2023-01-27|1668.41
#2023-01-30|1662.91
#2023-01-31|1665.47
#2023-02-01|1666.91
#2023-02-02|1679.87
#2023-02-03|1647.22
#2023-02-06|1643.19
#2023-02-07|1654.50
#2023-02-08|1642.76
#2023-02-09|1645.49
#2023-02-10|1641.25
#2023-02-13|1617.70
#2023-02-14|1630.78
#2023-02-15|1610.63
#2023-02-16|1629.28
#2023-02-17|1623.22
#2023-02-20|1635.93
#2023-02-21|1613.09
#2023-02-22|1589.97
#2023-02-23|1588.56
#2023-02-24|1580.55
#2023-02-27|1582.32
#2023-02-28|1586.99
#2023-03-01|1579.11
#2023-03-02|1584.73
#2023-03-03|1618.95
#2023-03-06|1644.16
#2023-03-07|1636.90
#2023-03-08|1657.84
#2023-03-09|1684.12
#2023-03-10|1662.51
#2023-03-13|1672.85
#2023-03-14|1616.22
#2023-03-15|1627.77
#2023-03-16|1618.65
#2023-03-17|1641.25
#2023-03-20|1613.31
#2023-03-21|1607.46
#2023-03-22|1619.11
#2023-03-23|1639.37
#2023-03-24|1638.92
#2023-03-27|1635.95
#2023-03-28|1648.94
#2023-03-29|1652.39
#2023-03-30|1654.00
#2023-03-31|1662.14
#2023-04-03|1692.65
#2023-04-04|1696.40
#2023-04-05|1679.53
#2023-04-06|1657.34
#2023-04-07|1641.41
#2023-04-10|1633.38
#2023-04-11|1649.66
#2023-04-12|1657.85
#2023-04-13|1685.72
#2023-04-14|1724.54
#2023-04-17|1694.34
#2023-04-18|1723.21
#2023-04-19|1710.78
#2023-04-20|1731.70
#2023-04-21|1715.05
#2023-04-24|1712.95
#2023-04-25|1722.42
#2023-04-26|1715.61
#2023-04-27|1708.68
#2023-04-28|1705.31
#2023-05-01|1704.00
#2023-05-02|1705.04
#2023-05-03|1719.57
#2023-05-04|1735.01
#2023-05-05|1723.27
#2023-05-08|1706.90
#2023-05-09|1712.88
#2023-05-10|1726.39
#2023-05-11|1728.50
#2023-05-12|1740.02
#2023-05-15|1739.76
#2023-05-16|1743.69
#2023-05-17|1746.61
#2023-05-18|1737.89
#2023-05-19|1744.33
#2023-05-22|1748.82
#2023-05-23|1745.70
#2023-05-24|1704.51
#2023-05-25|1676.18
#2023-05-26|1658.15
#2023-05-29|1658.46
#2023-05-30|1654.96
#2023-05-31|1626.21
#2023-06-01|1646.18
#2023-06-02|1655.04
#2023-06-05|1679.88
#2023-06-06|1696.47
#2023-06-07|1681.73
#2023-06-08|1677.55
#2023-06-09|1710.43
#2023-06-12|1702.39
#2023-06-13|1716.56
#2023-06-14|1744.02
#2023-06-15|1715.57
#2023-06-16|1710.57
#2023-06-19|1696.24
#2023-06-20|1704.41
#2023-06-21|1703.35
#2023-06-22|1682.13
#2023-06-23|1654.81
#2023-06-26|1652.14
#2023-06-27|1646.61
#2023-06-28|1664.83
#2023-06-29|1662.40
#2023-06-30|1668.33
#2023-07-03|1674.48
#2023-07-04|1667.57
#2023-07-05|1649.72
#2023-07-06|1632.60
#2023-07-07|1646.38
#2023-07-10|1664.05
#2023-07-11|1681.64
#2023-07-12|1732.50
#2023-07-13|1741.33
#2023-07-14|1703.75
#2023-07-17|1696.22
#2023-07-18|1697.29
#2023-07-19|1698.20
#2023-07-20|1676.71
#2023-07-21|1660.16
#2023-07-24|1680.79
#2023-07-25|1673.81
#2023-07-26|1681.55
#2023-07-27|1691.20
#2023-07-28|1701.89
#2023-07-31|1700.83
#2023-08-01|1700.36
#2023-08-02|1664.14
#2023-08-03|1658.25
#2023-08-04|1671.08
#2023-08-07|1672.39
#2023-08-08|1674.65
#2023-08-09|1668.68
#2023-08-10|1691.17
#2023-08-11|1686.13
#2023-08-14|1672.59
#2023-08-15|1683.40
#2023-08-16|1653.94
#2023-08-17|1636.35
#2023-08-18|1622.36
#2023-08-21|1623.83
#2023-08-22|1631.90
#2023-08-23|1655.57
#2023-08-24|1663.90
#2023-08-25|1629.41
#2023-08-28|1631.95
#2023-08-29|1647.45
#2023-08-30|1645.72
#2023-08-31|1661.47
#2023-09-01|1663.43
#2023-09-04|1671.61
#2023-09-05|1664.42
#2023-09-06|1669.66
#2023-09-07|1677.82
#2023-09-08|1656.08
#2023-09-11|1664.79
#2023-09-12|1669.25
#2023-09-13|1680.85
#2023-09-14|1700.37
#2023-09-15|1685.45
#2023-09-18|1687.67
#2023-09-19|1672.30
#2023-09-20|1661.22
#2023-09-21|1648.30
#2023-09-22|1636.80
#2023-09-25|1642.51
#2023-09-26|1630.94
#2023-09-27|1616.76
#2023-09-28|1596.67
#2023-09-29|1599.84
#2023-10-02|1577.28
#2023-10-03|1564.44
#2023-10-04|1536.44
#2023-10-05|1558.98
#2023-10-06|1552.37
#2023-10-09|1560.20
#2023-10-10|1586.74
#2023-10-11|1592.15
#2023-10-12|1589.44
#2023-10-13|1605.36
#2023-10-16|1584.05
#2023-10-17|1593.59
#2023-10-18|1596.45
#2023-10-19|1573.33
#2023-10-20|1556.31
#2023-10-23|1541.26
#2023-10-24|1558.75
#2023-10-25|1566.97
#2023-10-26|1543.08
#2023-10-27|1569.81
#2023-10-30|1550.59
#2023-10-31|1549.85
#2023-11-01|1576.08
#2023-11-02|1583.33
#2023-11-03|1598.26
#2023-11-06|1621.49
#2023-11-07|1596.13
#2023-11-08|1597.87
#2023-11-09|1624.32
#2023-11-10|1610.10
#2023-11-13|1603.83
#2023-11-14|1618.34
#2023-11-15|1656.64
#2023-11-16|1648.13
#2023-11-17|1659.58
#2023-11-20|1679.05
#2023-11-21|1692.14
#2023-11-22|1687.82
#2023-11-23|1690.08
#2023-11-24|1686.33
#2023-11-27|1698.46
#2023-11-28|1726.70
#2023-11-29|1726.05
#2023-11-30|1716.52
#2023-12-01|1715.73
#2023-12-04|1727.78
#2023-12-05|1702.04
#2023-12-06|1735.29
#2023-12-07|1742.45
#2023-12-08|1716.42
#2023-12-11|1709.52
#2023-12-12|1724.27
#2023-12-13|1718.94
#2023-12-14|1763.36
#2023-12-15|1768.90
#2023-12-18|1733.07
#2023-12-19|1745.34
#2023-12-20|1777.63
#2023-12-21|1757.64
#2023-12-22|1756.68
#2023-12-25|1763.99
#2023-12-26|1755.64
#2023-12-27|1773.27
#2023-12-28|1787.47
#2023-12-29|1774.28
#2024-01-01|1774.28
#2024-01-02|1761.18
#2024-01-03|1740.65
#2024-01-04|1730.13
#2024-01-05|1710.45
#2024-01-08|1712.57
#2024-01-09|1728.23
#2024-01-10|1740.67
#2024-01-11|1746.78
#2024-01-12|1816.57
#2024-01-15|1821.34
#2024-01-16|1780.64
#2024-01-17|1754.59
#2024-01-18|1760.14
#2024-01-19|1758.54
#2024-01-22|1783.58
#2024-01-23|1781.26
#2024-01-24|1783.18
#2024-01-25|1778.11
#2024-01-26|1755.71
#2024-01-29|1773.58
#2024-01-30|1774.51
#2024-01-31|1806.63
#2024-02-01|1796.07
#2024-02-02|1784.65
#2024-02-05|1787.79
#2024-02-06|1785.96
#2024-02-07|1790.68
#2024-02-08|1795.71
#2024-02-09|1809.69
#2024-02-12|1808.22
#2024-02-13|1804.89
#2024-02-14|1818.85
#2024-02-15|1833.00
#2024-02-16|1852.30
#2024-02-19|1867.89
#2024-02-20|1854.21
#2024-02-21|1853.31
#2024-02-22|1875.52
#2024-02-23|1875.57
#2024-02-26|1877.96
#2024-02-27|1874.87
#2024-02-28|1869.33
#2024-02-29|1888.29
#2024-03-01|1902.57
#2024-03-04|1895.41
#2024-03-05|1904.66
#2024-03-06|1921.02
#2024-03-07|1932.00
#2024-03-08|1950.77
#2024-03-11|1940.57
#2024-03-12|1947.94
#2024-03-13|1931.16
#2024-03-14|1957.75
#2024-03-15|1950.66
#2024-03-18|2005.24
#2024-03-19|1990.73
#2024-03-20|1978.67
#2024-03-21|2018.13
#2024-03-22|2031.29
#2024-03-25|2024.25
#2024-03-26|1995.87
#2024-03-27|2017.83
#2024-03-28|1997.09
#2024-03-29|2020.04
#2024-04-01|2001.57
#2024-04-02|1985.25
#2024-04-03|1955.96
#2024-04-04|1959.50
#2024-04-05|1944.06
#2024-04-08|1963.44
#2024-04-09|1963.59
#2024-04-10|1938.58
#2024-04-11|1936.86
#2024-04-12|1908.92
#2024-04-15|1879.70
#2024-04-16|1827.82
#2024-04-17|1813.84
#2024-04-18|1826.14
#2024-04-19|1805.40
#2024-04-22|1835.73
#2024-04-23|1846.95
#2024-04-24|1869.57
#2024-04-25|1819.73
#2024-04-26|1802.57
#2024-04-29|1810.56
#2024-04-30|1806.52
#2024-05-01|1784.34
#2024-05-02|1823.78
#2024-05-03|1838.32
#2024-05-06|1826.16
#2024-05-07|1855.46
#2024-05-08|1809.12
#2024-05-09|1800.89
#2024-05-10|1807.85
#2024-05-13|1797.63
#2024-05-14|1801.68
#2024-05-15|1797.61
#2024-05-16|1814.12
#2024-05-17|1810.72
#2024-05-20|1810.47
#2024-05-21|1818.70
#2024-05-22|1800.96
#2024-05-23|1801.63
#2024-05-24|1783.56
#2024-05-27|1802.24
#2024-05-28|1802.56
#2024-05-29|1780.27
#2024-05-30|1779.79
#2024-05-31|1803.25
#2024-06-03|1828.82
#2024-06-04|1834.08
#2024-06-05|1814.85
#2024-06-06|1814.19
#2024-06-07|1814.41
#2024-06-10|1824.33
#2024-06-11|1827.57
#2024-06-12|1818.63
#2024-06-13|1799.52
#2024-06-14|1793.45
#2024-06-17|1753.52
#2024-06-18|1760.90
#2024-06-19|1760.97
#2024-06-20|1747.12
#2024-06-21|1745.43
#2024-06-24|1749.50
#2024-06-25|1772.51
#2024-06-26|1771.41
#2024-06-27|1754.01
#2024-06-28|1753.84
#2024-07-01|1758.05
#2024-07-02|1774.75
#2024-07-03|1789.23
#2024-07-04|1785.21
#2024-07-05|1802.21
#2024-07-08|1802.88
#2024-07-09|1823.15
#2024-07-10|1836.60
#2024-07-11|1899.89
#2024-07-12|1873.29
#2024-07-15|1870.05
#2024-07-16|1846.35
#2024-07-17|1875.07
#2024-07-18|1862.33
#2024-07-19|1853.78
#2024-07-22|1855.41
#2024-07-23|1867.50
#2024-07-24|1883.97
#2024-07-25|1848.75
#2024-07-26|1858.51
#2024-07-29|1879.37
#2024-07-30|1860.85
#2024-07-31|1937.06
#2024-08-01|1891.07
#2024-08-02|1874.19
#2024-08-05|1750.79
#2024-08-06|1861.97
#2024-08-07|1830.83
#2024-08-08|1855.66
#2024-08-09|1871.58
#2024-08-12|1856.89
#2024-08-13|1889.80
#2024-08-14|1892.67
#2024-08-15|1882.00
#2024-08-16|1959.23
#2024-08-19|1950.05
#2024-08-20|2005.59
#2024-08-21|1999.59
#2024-08-22|2022.48
#2024-08-23|2054.05
#2024-08-26|2087.84
#2024-08-27|2098.19
#2024-08-28|2083.82
#2024-08-29|2077.52
#2024-08-30|2071.70
#2024-09-02|2052.51
#2024-09-03|2093.14
#2024-09-04|2081.58
#2024-09-05|2042.10
#2024-09-06|2072.73
#2024-09-09|2064.77
#2024-09-10|2072.13
#2024-09-11|2053.62
#2024-09-12|2090.91
#2024-09-13|2099.45
#2024-09-16|2102.45
#2024-09-17|2094.74
#2024-09-18|2091.71
#2024-09-19|2096.52
#2024-09-20|2114.61
#2024-09-23|2123.97
#2024-09-24|2124.06
#2024-09-25|2095.12
#2024-09-26|2134.20
#2024-09-27|2204.15
#2024-09-30|2143.06
#2024-10-01|2165.35
#2024-10-02|2069.75
#2024-10-03|2099.40
#2024-10-04|2095.12
#2024-10-07|2136.47
#2024-10-08|2113.22
#2024-10-09|2123.06
#2024-10-10|2136.11
#2024-10-11|2185.89
#2024-10-14|2177.44
#2024-10-15|2186.84
#2024-10-16|2166.03
#2024-10-17|2143.08
#2024-10-18|2157.33
#2024-10-21|2132.54
#2024-10-22|2076.40
#2024-10-23|2018.42
#2024-10-24|2022.09
#2024-10-25|2004.08
#2024-10-28|2012.66
#2024-10-29|2017.59
#2024-10-30|2024.60
#2024-10-31|2023.23
#2024-11-01|1979.71
#2024-11-04|1992.81
#2024-11-05|2009.67
#2024-11-06|2009.20
#2024-11-07|1992.52
#2024-11-08|2015.49
#2024-11-11|2001.99
#2024-11-12|1998.66
#2024-11-13|1973.29
#2024-11-14|1959.36
#2024-11-15|1987.64
#2024-11-18|1979.05
#2024-11-19|1996.53
#2024-11-20|1970.13
#2024-11-21|1955.79
#2024-11-22|1970.03
#2024-11-25|2010.78
#2024-11-26|2039.44
#2024-11-27|2064.72
#2024-11-28|2058.76
#2024-11-29|2083.35
#2024-12-02|2076.45
#2024-12-03|2121.37
#2024-12-04|2147.24
#2024-12-05|2143.25
#2024-12-06|2143.72
#2024-12-09|2140.15
#2024-12-10|2127.13
#2024-12-11|2142.27
#2024-12-12|2161.51
#2024-12-13|2117.61
#2024-12-16|2095.26
#2024-12-17|2118.64
#2024-12-18|2092.65
#2024-12-19|2042.88
#2024-12-20|2057.09
#2024-12-23|2061.48
#2024-12-24|2051.99
#2024-12-25|2052.91
#2024-12-26|2074.00
#2024-12-27|2116.50
#2024-12-30|2094.89
#2024-12-31|2095.53
#2025-01-01|2095.53
#2025-01-02|2094.97
#2025-01-03|2093.08
#2025-01-06|2039.17
#2025-01-07|2048.65
#2025-01-08|2027.95
#2025-01-09|2032.74
#2025-01-10|1979.42
#2025-01-13|1979.80
#2025-01-14|1948.28
#2025-01-15|1976.74
#2025-01-16|1994.65
#2025-01-17|1981.41
#2025-01-20|2001.12
#2025-01-21|2018.35
#2025-01-22|2000.81
#2025-01-23|2013.49
#2025-01-24|2021.98
#2025-01-27|2055.29
#2025-01-28|2047.20
#2025-01-29|2078.96
#2025-01-30|2110.58
#2025-01-31|2098.40
#2025-02-03|2056.57
#2025-02-04|2038.45
#2025-02-05|2064.89
#2025-02-06|2092.25
#2025-02-07|2079.44
#2025-02-10|2067.05
#2025-02-11|2055.95
#2025-02-12|2038.56
#2025-02-13|2076.44
#2025-02-14|2068.62
#2025-02-17|2078.66
#2025-02-18|2061.61
#2025-02-19|2034.81
#2025-02-20|2032.65
#2025-02-21|2032.31
#2025-02-24|2036.77
#2025-02-25|2014.46
#2025-02-26|2019.84
#2025-02-27|2019.75
#2025-02-28|1979.92
#2025-03-03|2027.88
#2025-03-04|2034.23
#2025-03-05|2043.86
#2025-03-06|2066.38
#2025-03-07|2032.40
#2025-03-10|2020.26
#2025-03-11|2023.03
#2025-03-12|2018.30
#2025-03-13|2025.59
#2025-03-14|2023.22
#2025-03-17|2016.11
#2025-03-18|2013.11
#2025-03-19|2002.36
#2025-03-20|2017.95
#2025-03-21|2009.45
#2025-03-24|1989.65
#2025-03-25|2017.92
#2025-03-26|2022.96
#2025-03-27|2025.94
#2025-03-28|2016.11
#2025-03-31|1972.46
#2025-04-01|1984.10
#2025-04-02|1993.56
#2025-04-03|1984.90
#2025-04-04|2034.98
#2025-04-07|1887.60
#2025-04-08|1974.21
#2025-04-09|1974.25
#2025-04-10|2100.04
#2025-04-11|2090.28
#2025-04-14|2101.30
#2025-04-15|2128.26
#2025-04-16|2126.76
#2025-04-17|2130.54
#2025-04-18|2177.34
#2025-04-21|2181.57
#2025-04-22|2177.14
#2025-04-23|2164.17
#2025-04-24|2137.45
#2025-04-25|2128.09
#2025-04-28|2189.29
#2025-04-29|2197.02
#2025-04-30|2178.01
#2025-05-01|2132.03
#2025-05-02|2176.68
#2025-05-05|2179.99
#2025-05-06|2193.89
#2025-05-07|2198.99
#2025-05-08|2184.02
#2025-05-09|2214.34
#2025-05-12|2160.67
#2025-05-13|2173.95
#2025-05-14|2183.31
#2025-05-15|2188.48
#2025-05-16|2217.46
#2025-05-19|2223.23
#2025-05-20|2205.09
#2025-05-21|2203.33
#2025-05-22|2193.31
#2025-05-23|2218.32
#2025-05-26|2218.74
#2025-05-27|2204.55
#2025-05-28|2194.14
#2025-05-29|2229.07
#2025-05-30|2233.98
#2025-06-02|2242.00
#2025-06-03|2234.72
#2025-06-04|2274.70
#2025-06-05|2259.44
#2025-06-06|2246.00
#2025-06-09|2253.53
#2025-06-10|2242.62
#2025-06-11|2260.08
#2025-06-12|2246.03
#2025-06-13|2212.08
#2025-06-16|2229.32
#2025-06-17|2196.71
#2025-06-18|2232.29
#2025-06-19|2217.72
#2025-06-20|2193.55
#2025-06-23|2192.78
#2025-06-24|2232.99
#2025-06-25|2202.00
#2025-06-26|2266.46
#2025-06-27|2287.59
#2025-06-30|2307.03
#2025-07-01|2281.93
#2025-07-02|2288.33
#2025-07-03|2256.03
#2025-07-04|2265.33
#2025-07-07|2256.81
#2025-07-08|2243.44
#2025-07-09|2253.34
#2025-07-10|2238.34
#2025-07-11|2166.88
#2025-07-14|2172.65
#2025-07-15|2154.93
#2025-07-16|2149.19
#2025-07-17|2153.21
#2025-07-18|2150.04
#2025-07-21|2164.46
#2025-07-22|2177.14
#2025-07-23|2234.19
#2025-07-24|2263.08
#2025-07-25|2227.70
#2025-07-28|2198.54
#2025-07-29|2197.28
#2025-07-30|2180.43
#2025-07-31|2171.44
#2025-08-01|2227.70
#2025-08-04|2215.53
#2025-08-05|2199.01
#2025-08-06|2217.90
#2025-08-07|2224.43
#2025-08-08|2256.60
#2025-08-11|2248.61
#2025-08-12|2286.90
#2025-08-13|2309.10
#2025-08-14|2268.35
#2025-08-15|2315.51
#2025-08-18|2330.70
#2025-08-19|2321.65
#2025-08-20|2335.34
#2025-08-21|2306.36
#2025-08-22|2318.37
#2025-08-25|2304.13
#2025-08-26|2286.11
#2025-08-27|2269.16
#2025-08-28|2281.70
#2025-08-29|2256.71
#2025-09-01|2249.64
#2025-09-02|2247.86
#2025-09-03|2251.98
#2025-09-04|2279.60
#2025-09-05|2334.51
#2025-09-08|2343.43
#2025-09-09|2331.69
#2025-09-10|2330.85
#2025-09-11|2326.85
#2025-09-12|2331.14
#2025-09-15|2336.55
#2025-09-16|2325.64
#2025-09-17|2331.59
#2025-09-18|2314.19
#2025-09-19|2259.42
#2025-09-22|2276.02
#2025-09-23|2276.02
#2025-09-24|2246.19
#2025-09-25|2226.21
#2025-09-26|2235.96
#2025-09-29|2228.70
#2025-09-30|2225.14
#2025-10-01|2218.23
#2025-10-02|2187.82
#2025-10-03|2191.20
#2025-10-06|2211.77
#2025-10-07|2178.87
#2025-10-08|2151.53
#2025-10-09|2165.09
#2025-10-10|2220.25
#2025-10-13|2221.04
#2025-10-14|2238.45
#2025-10-15|2259.02
#2025-10-16|2254.48
#2025-10-17|2238.39
#2025-10-20|2277.35
#2025-10-21|2285.35
#2025-10-22|2313.93
#2025-10-23|2312.70
#2025-10-24|2301.13
#2025-10-27|2322.71
#2025-10-28|2302.00
#2025-10-29|2274.80
#2025-10-30|2228.76
#2025-10-31|2284.63
#2025-11-03|2281.90
#2025-11-04|2259.06
#2025-11-05|2281.52
#2025-11-06|2307.36
#2025-11-07|2337.20
#2025-11-10|2358.18
#2025-11-11|2355.07
#2025-11-12|2340.37
#2025-11-13|2325.69
#2025-11-14|2319.48
#2025-11-17|2214.15
#2025-11-18|2210.04
#2025-11-19|2207.35
#2025-11-20|2204.95
#2025-11-21|2248.00
#2025-11-24|2243.74
#2025-11-25|2275.89
#2025-11-26|2309.30
#2025-11-27|2319.18
#2025-11-28|2313.95
#2025-12-01|2296.40
#2025-12-02|2295.99
#2025-12-03|2288.62
#2025-12-04|2343.67
#2025-12-05|2294.31
#2025-12-08|2284.83
#2025-12-09|2257.74
#2025-12-10|2277.43
#2025-12-11|2285.82
#2025-12-12|2318.95
#2025-12-15|2341.83
#2025-12-16|2317.64
#2025-12-17|2313.20
#2025-12-18|2317.21
#2025-12-19|2289.86
#2025-12-22|2299.41
#2025-12-23|2303.94
#2025-12-24|2300.51
#2025-12-25|2291.73
#2025-12-26|2308.57
#2025-12-29|2293.07
#2025-12-30|2292.62
#2025-12-31|2286.83
#2026-01-01|2286.83
#2026-01-02|2287.37
#2026-01-05|2289.29
#2026-01-06|2321.03
#2026-01-07|2290.63
#2026-01-08|2277.21
#2026-01-09|2390.98
#2026-01-12|2390.08
#2026-01-13|2389.34
#2026-01-14|2423.57
#2026-01-15|2416.07
#2026-01-16|2398.39
#2026-01-19|2401.90
#2026-01-20|2436.47
#2026-01-21|2403.69
#2026-01-22|2372.79
#2026-01-23|2371.25
#2026-01-26|2420.04
#2026-01-27|2415.54
#2026-01-28|2382.35
#2026-01-29|2371.96
#2026-01-30|2382.74
#2026-02-02|2383.96
#2026-02-03|2437.66
#2026-02-04|2427.39
#2026-02-05|2484.34
#2026-02-06|2495.84
#2026-02-09|2604.87
#2026-02-10|2664.36
#2026-02-11|2675.18
#2026-02-12|2707.56
#2026-02-13|2704.48
#2026-02-16|2663.00
#2026-02-17|2668.02
#2026-02-18|2676.78
#2026-02-19|2674.20
#2026-02-20|2653.29
#2026-02-23|2664.94
#2026-02-24|2635.42
#2026-02-25|2651.49
#2026-02-26|2649.40
#2026-02-27|2684.76
#2026-03-02|2627.27
#2026-03-03|2516.54
#2026-03-04|2500.79
#2026-03-05|2501.19
#2026-03-06|2533.54
#2026-03-09|2469.99
#2026-03-10|2498.89
#2026-03-11|2475.11
#2026-03-12|2474.09
#2026-03-13|2465.86
#2026-03-16|2452.11
#2026-03-17|2481.23
#2026-03-18|2504.06
#2026-03-19|2434.52
#2026-03-20|2422.52
#2026-03-23|2354.37
#2026-03-24|2403.74
#2026-03-25|2482.47
#2026-03-26|2401.19
#2026-03-27|2396.91
#2026-03-30|2363.39
#2026-03-31|2344.38
#2026-04-01|2419.07
#2026-04-02|2352.47