Table Data - Nasdaq Developed Markets: Asia Travel and Leisure Index
| Title | Nasdaq Developed Markets: Asia Travel and Leisure Index |
|---|---|
| Series ID | NASDAQNQDMASIA4050 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:48 PM CDT |
| Notes | For more information about this series, see: NQDMASIA4050 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 657.24 |
| 2001-04-02 | 640.51 |
| 2001-04-03 | 661.71 |
| 2001-04-04 | 661.96 |
| 2001-04-05 | 667.89 |
| 2001-04-06 | 670.92 |
| 2001-04-09 | 655.80 |
| 2001-04-10 | 654.01 |
| 2001-04-11 | 659.54 |
| 2001-04-12 | 667.78 |
| 2001-04-13 | . |
| 2001-04-16 | 662.39 |
| 2001-04-17 | 668.39 |
| 2001-04-18 | 680.64 |
| 2001-04-19 | 690.35 |
| 2001-04-20 | 689.59 |
| 2001-04-23 | 704.66 |
| 2001-04-24 | 704.52 |
| 2001-04-25 | 704.95 |
| 2001-04-26 | 709.15 |
| 2001-04-27 | 705.93 |
| 2001-04-30 | 710.69 |
| 2001-05-01 | 725.49 |
| 2001-05-02 | 725.73 |
| 2001-05-03 | 729.46 |
| 2001-05-04 | 727.51 |
| 2001-05-07 | 729.29 |
| 2001-05-08 | 715.10 |
| 2001-05-09 | 702.63 |
| 2001-05-10 | 702.29 |
| 2001-05-11 | 701.05 |
| 2001-05-14 | 692.15 |
| 2001-05-15 | 691.97 |
| 2001-05-16 | 684.31 |
| 2001-05-17 | 702.42 |
| 2001-05-18 | 691.76 |
| 2001-05-21 | 695.92 |
| 2001-05-22 | 696.81 |
| 2001-05-23 | 708.35 |
| 2001-05-24 | 708.20 |
| 2001-05-25 | 702.56 |
| 2001-05-28 | . |
| 2001-05-29 | 714.97 |
| 2001-05-30 | 705.98 |
| 2001-05-31 | 713.88 |
| 2001-06-01 | 709.95 |
| 2001-06-04 | 712.43 |
| 2001-06-05 | 707.96 |
| 2001-06-06 | 705.37 |
| 2001-06-07 | 704.48 |
| 2001-06-08 | 700.50 |
| 2001-06-11 | 692.67 |
| 2001-06-12 | 688.41 |
| 2001-06-13 | 692.27 |
| 2001-06-14 | 695.90 |
| 2001-06-15 | 693.22 |
| 2001-06-18 | 701.79 |
| 2001-06-19 | 695.10 |
| 2001-06-20 | 694.56 |
| 2001-06-21 | 695.24 |
| 2001-06-22 | 699.97 |
| 2001-06-25 | 695.68 |
| 2001-06-26 | 702.10 |
| 2001-06-27 | 698.17 |
| 2001-06-28 | 696.35 |
| 2001-06-29 | 704.99 |
| 2001-07-02 | 703.12 |
| 2001-07-03 | 703.39 |
| 2001-07-04 | . |
| 2001-07-05 | 698.62 |
| 2001-07-06 | 690.88 |
| 2001-07-09 | 688.57 |
| 2001-07-10 | 689.80 |
| 2001-07-11 | 690.48 |
| 2001-07-12 | 698.88 |
| 2001-07-13 | 689.68 |
| 2001-07-16 | 687.69 |
| 2001-07-17 | 681.60 |
| 2001-07-18 | 677.90 |
| 2001-07-19 | 679.72 |
| 2001-07-20 | 680.87 |
| 2001-07-23 | 667.47 |
| 2001-07-24 | 674.47 |
| 2001-07-25 | 675.46 |
| 2001-07-26 | 668.84 |
| 2001-07-27 | 675.67 |
| 2001-07-30 | 677.00 |
| 2001-07-31 | 680.27 |
| 2001-08-01 | 682.22 |
| 2001-08-02 | 688.26 |
| 2001-08-03 | 686.27 |
| 2001-08-06 | 691.41 |
| 2001-08-07 | 693.15 |
| 2001-08-08 | 695.46 |
| 2001-08-09 | 689.81 |
| 2001-08-10 | 697.88 |
| 2001-08-13 | 698.95 |
| 2001-08-14 | 714.57 |
| 2001-08-15 | 716.86 |
| 2001-08-16 | 722.83 |
| 2001-08-17 | 721.29 |
| 2001-08-20 | 719.02 |
| 2001-08-21 | 723.08 |
| 2001-08-22 | 726.20 |
| 2001-08-23 | 732.18 |
| 2001-08-24 | 730.83 |
| 2001-08-27 | 736.28 |
| 2001-08-28 | 726.01 |
| 2001-08-29 | 714.44 |
| 2001-08-30 | 703.99 |
| 2001-08-31 | 704.91 |
| 2001-09-03 | . |
| 2001-09-04 | 708.12 |
| 2001-09-05 | 696.49 |
| 2001-09-06 | 691.43 |
| 2001-09-07 | 689.11 |
| 2001-09-10 | 681.08 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 665.68 |
| 2001-09-18 | 675.48 |
| 2001-09-19 | 675.99 |
| 2001-09-20 | 672.07 |
| 2001-09-21 | 664.68 |
| 2001-09-24 | 663.37 |
| 2001-09-25 | 660.77 |
| 2001-09-26 | 655.58 |
| 2001-09-27 | 647.83 |
| 2001-09-28 | 664.85 |
| 2001-10-01 | 670.16 |
| 2001-10-02 | 681.95 |
| 2001-10-03 | 670.47 |
| 2001-10-04 | 684.38 |
| 2001-10-05 | 683.72 |
| 2001-10-08 | 680.84 |
| 2001-10-09 | 669.17 |
| 2001-10-10 | 677.64 |
| 2001-10-11 | 673.45 |
| 2001-10-12 | 671.64 |
| 2001-10-15 | 668.83 |
| 2001-10-16 | 670.73 |
| 2001-10-17 | 674.30 |
| 2001-10-18 | 663.63 |
| 2001-10-19 | 659.86 |
| 2001-10-22 | 661.41 |
| 2001-10-23 | 670.31 |
| 2001-10-24 | 677.24 |
| 2001-10-25 | 682.08 |
| 2001-10-26 | 677.69 |
| 2001-10-29 | 662.29 |
| 2001-10-30 | 664.34 |
| 2001-10-31 | 666.74 |
| 2001-11-01 | 658.52 |
| 2001-11-02 | 643.74 |
| 2001-11-05 | 632.31 |
| 2001-11-06 | 635.03 |
| 2001-11-07 | 636.32 |
| 2001-11-08 | 648.57 |
| 2001-11-09 | 646.89 |
| 2001-11-12 | 645.40 |
| 2001-11-13 | 635.10 |
| 2001-11-14 | 631.01 |
| 2001-11-15 | 632.34 |
| 2001-11-16 | 613.69 |
| 2001-11-19 | 611.93 |
| 2001-11-20 | 621.49 |
| 2001-11-21 | 632.15 |
| 2001-11-22 | . |
| 2001-11-23 | 617.22 |
| 2001-11-26 | 633.75 |
| 2001-11-27 | 621.75 |
| 2001-11-28 | 620.33 |
| 2001-11-29 | 621.62 |
| 2001-11-30 | 625.44 |
| 2001-12-03 | 619.51 |
| 2001-12-04 | 621.84 |
| 2001-12-05 | 626.48 |
| 2001-12-06 | 618.02 |
| 2001-12-07 | 614.68 |
| 2001-12-10 | 599.56 |
| 2001-12-11 | 591.30 |
| 2001-12-12 | 603.11 |
| 2001-12-13 | 591.27 |
| 2001-12-14 | 593.79 |
| 2001-12-17 | 589.90 |
| 2001-12-18 | 594.61 |
| 2001-12-19 | 594.45 |
| 2001-12-20 | 606.68 |
| 2001-12-21 | 602.45 |
| 2001-12-24 | 601.06 |
| 2001-12-25 | . |
| 2001-12-26 | 586.12 |
| 2001-12-27 | 595.56 |
| 2001-12-28 | 603.21 |
| 2001-12-31 | 605.05 |
| 2002-01-01 | . |
| 2002-01-02 | 601.34 |
| 2002-01-03 | 606.91 |
| 2002-01-04 | 613.64 |
| 2002-01-07 | 606.85 |
| 2002-01-08 | 593.10 |
| 2002-01-09 | 584.01 |
| 2002-01-10 | 579.40 |
| 2002-01-11 | 581.85 |
| 2002-01-14 | 582.52 |
| 2002-01-15 | 583.95 |
| 2002-01-16 | 587.99 |
| 2002-01-17 | 588.22 |
| 2002-01-18 | 595.66 |
| 2002-01-21 | . |
| 2002-01-22 | 576.23 |
| 2002-01-23 | 570.25 |
| 2002-01-24 | 571.51 |
| 2002-01-25 | 573.59 |
| 2002-01-28 | 585.04 |
| 2002-01-29 | 575.29 |
| 2002-01-30 | 574.25 |
| 2002-01-31 | 571.35 |
| 2002-02-01 | 565.43 |
| 2002-02-04 | 559.82 |
| 2002-02-05 | 546.46 |
| 2002-02-06 | 548.14 |
| 2002-02-07 | 550.79 |
| 2002-02-08 | 555.56 |
| 2002-02-11 | 561.16 |
| 2002-02-12 | 574.49 |
| 2002-02-13 | 574.11 |
| 2002-02-14 | 579.33 |
| 2002-02-15 | 573.77 |
| 2002-02-18 | . |
| 2002-02-19 | 561.83 |
| 2002-02-20 | 563.79 |
| 2002-02-21 | 567.26 |
| 2002-02-22 | 566.66 |
| 2002-02-25 | 567.43 |
| 2002-02-26 | 562.77 |
| 2002-02-27 | 569.53 |
| 2002-02-28 | 567.98 |
| 2002-03-01 | 572.72 |
| 2002-03-04 | 590.50 |
| 2002-03-05 | 592.10 |
| 2002-03-06 | 602.75 |
| 2002-03-07 | 624.03 |
| 2002-03-08 | 625.25 |
| 2002-03-11 | 630.60 |
| 2002-03-12 | 619.76 |
| 2002-03-13 | 608.13 |
| 2002-03-14 | 609.67 |
| 2002-03-15 | 613.05 |
| 2002-03-18 | 608.71 |
| 2002-03-19 | 626.43 |
| 2002-03-20 | 620.74 |
| 2002-03-21 | 617.34 |
| 2002-03-22 | 608.56 |
| 2002-03-25 | 611.30 |
| 2002-03-26 | 599.74 |
| 2002-03-27 | 596.04 |
| 2002-03-28 | 598.18 |
| 2002-03-29 | . |
| 2002-04-01 | 585.42 |
| 2002-04-02 | 586.46 |
| 2002-04-03 | 592.18 |
| 2002-04-04 | 604.78 |
| 2002-04-05 | 609.75 |
| 2002-04-08 | 607.04 |
| 2002-04-09 | 598.17 |
| 2002-04-10 | 608.15 |
| 2002-04-11 | 600.53 |
| 2002-04-12 | 600.65 |
| 2002-04-15 | 604.53 |
| 2002-04-16 | 608.26 |
| 2002-04-17 | 608.15 |
| 2002-04-18 | 618.42 |
| 2002-04-19 | 614.13 |
| 2002-04-22 | 621.55 |
| 2002-04-23 | 620.35 |
| 2002-04-24 | 615.79 |
| 2002-04-25 | 618.75 |
| 2002-04-26 | 611.29 |
| 2002-04-29 | 609.13 |
| 2002-04-30 | 610.47 |
| 2002-05-01 | 613.26 |
| 2002-05-02 | 611.52 |
| 2002-05-03 | 617.30 |
| 2002-05-06 | 613.64 |
| 2002-05-07 | 615.55 |
| 2002-05-08 | 619.71 |
| 2002-05-09 | 618.75 |
| 2002-05-10 | 620.02 |
| 2002-05-13 | 620.45 |
| 2002-05-14 | 618.14 |
| 2002-05-15 | 622.02 |
| 2002-05-16 | 626.55 |
| 2002-05-17 | 638.10 |
| 2002-05-20 | 638.62 |
| 2002-05-21 | 644.01 |
| 2002-05-22 | 655.35 |
| 2002-05-23 | 655.18 |
| 2002-05-24 | 656.97 |
| 2002-05-27 | . |
| 2002-05-28 | 654.20 |
| 2002-05-29 | 650.61 |
| 2002-05-30 | 650.77 |
| 2002-05-31 | 646.74 |
| 2002-06-03 | 655.02 |
| 2002-06-04 | 651.74 |
| 2002-06-05 | 652.69 |
| 2002-06-06 | 645.34 |
| 2002-06-07 | 645.75 |
| 2002-06-10 | 647.79 |
| 2002-06-11 | 642.48 |
| 2002-06-12 | 639.14 |
| 2002-06-13 | 633.14 |
| 2002-06-14 | 624.14 |
| 2002-06-17 | 610.86 |
| 2002-06-18 | 618.23 |
| 2002-06-19 | 611.52 |
| 2002-06-20 | 622.85 |
| 2002-06-21 | 619.20 |
| 2002-06-24 | 627.56 |
| 2002-06-25 | 627.57 |
| 2002-06-26 | 627.48 |
| 2002-06-27 | 627.69 |
| 2002-06-28 | 633.87 |
| 2002-07-01 | 635.32 |
| 2002-07-02 | 637.79 |
| 2002-07-03 | 648.99 |
| 2002-07-04 | . |
| 2002-07-05 | 645.70 |
| 2002-07-08 | 648.59 |
| 2002-07-09 | 661.09 |
| 2002-07-10 | 659.67 |
| 2002-07-11 | 657.51 |
| 2002-07-12 | 659.57 |
| 2002-07-15 | 656.74 |
| 2002-07-16 | 653.49 |
| 2002-07-17 | 653.07 |
| 2002-07-18 | 646.55 |
| 2002-07-19 | 648.21 |
| 2002-07-22 | 646.16 |
| 2002-07-23 | 639.50 |
| 2002-07-24 | 634.52 |
| 2002-07-25 | 636.85 |
| 2002-07-26 | 624.96 |
| 2002-07-29 | 626.89 |
| 2002-07-30 | 627.22 |
| 2002-07-31 | 622.68 |
| 2002-08-01 | 630.76 |
| 2002-08-02 | 632.24 |
| 2002-08-05 | 632.10 |
| 2002-08-06 | 617.28 |
| 2002-08-07 | 623.40 |
| 2002-08-08 | 625.63 |
| 2002-08-09 | 629.02 |
| 2002-08-12 | 626.81 |
| 2002-08-13 | 629.65 |
| 2002-08-14 | 641.77 |
| 2002-08-15 | 641.35 |
| 2002-08-16 | 643.81 |
| 2002-08-19 | 633.49 |
| 2002-08-20 | 633.47 |
| 2002-08-21 | 630.18 |
| 2002-08-22 | 625.69 |
| 2002-08-23 | 619.36 |
| 2002-08-26 | 624.57 |
| 2002-08-27 | 626.81 |
| 2002-08-28 | 623.09 |
| 2002-08-29 | 615.79 |
| 2002-08-30 | 617.90 |
| 2002-09-02 | . |
| 2002-09-03 | 614.45 |
| 2002-09-04 | 607.43 |
| 2002-09-05 | 607.82 |
| 2002-09-06 | 600.04 |
| 2002-09-09 | 594.55 |
| 2002-09-10 | 594.77 |
| 2002-09-11 | 590.82 |
| 2002-09-12 | 590.43 |
| 2002-09-13 | 580.96 |
| 2002-09-16 | 574.34 |
| 2002-09-17 | 578.78 |
| 2002-09-18 | 579.18 |
| 2002-09-19 | 587.45 |
| 2002-09-20 | 577.14 |
| 2002-09-23 | 575.84 |
| 2002-09-24 | 583.24 |
| 2002-09-25 | 578.49 |
| 2002-09-26 | 578.52 |
| 2002-09-27 | 584.48 |
| 2002-09-30 | 581.50 |
| 2002-10-01 | 565.85 |
| 2002-10-02 | 561.94 |
| 2002-10-03 | 566.01 |
| 2002-10-04 | 572.05 |
| 2002-10-07 | 555.54 |
| 2002-10-08 | 560.28 |
| 2002-10-09 | 555.22 |
| 2002-10-10 | 550.26 |
| 2002-10-11 | 555.72 |
| 2002-10-14 | 553.70 |
| 2002-10-15 | 558.59 |
| 2002-10-16 | 560.75 |
| 2002-10-17 | 563.61 |
| 2002-10-18 | 560.81 |
| 2002-10-21 | 563.75 |
| 2002-10-22 | 552.75 |
| 2002-10-23 | 562.52 |
| 2002-10-24 | 556.99 |
| 2002-10-25 | 560.35 |
| 2002-10-28 | 561.67 |
| 2002-10-29 | 559.66 |
| 2002-10-30 | 567.79 |
| 2002-10-31 | 559.69 |
| 2002-11-01 | 562.25 |
| 2002-11-04 | 562.47 |
| 2002-11-05 | 566.13 |
| 2002-11-06 | 566.79 |
| 2002-11-07 | 571.26 |
| 2002-11-08 | 570.43 |
| 2002-11-11 | 565.64 |
| 2002-11-12 | 566.58 |
| 2002-11-13 | 562.66 |
| 2002-11-14 | 556.45 |
| 2002-11-15 | 560.68 |
| 2002-11-18 | 551.92 |
| 2002-11-19 | 549.71 |
| 2002-11-20 | 546.43 |
| 2002-11-21 | 548.89 |
| 2002-11-22 | 554.49 |
| 2002-11-25 | 560.68 |
| 2002-11-26 | 559.18 |
| 2002-11-27 | 564.24 |
| 2002-11-28 | . |
| 2002-11-29 | 562.14 |
| 2002-12-02 | 547.84 |
| 2002-12-03 | 548.23 |
| 2002-12-04 | 547.71 |
| 2002-12-05 | 542.67 |
| 2002-12-06 | 544.78 |
| 2002-12-09 | 543.83 |
| 2002-12-10 | 545.59 |
| 2002-12-11 | 546.64 |
| 2002-12-12 | 546.96 |
| 2002-12-13 | 552.41 |
| 2002-12-16 | 548.57 |
| 2002-12-17 | 548.62 |
| 2002-12-18 | 538.27 |
| 2002-12-19 | 541.13 |
| 2002-12-20 | 544.26 |
| 2002-12-23 | 544.57 |
| 2002-12-24 | 544.14 |
| 2002-12-25 | . |
| 2002-12-26 | 554.24 |
| 2002-12-27 | 558.64 |
| 2002-12-30 | 563.61 |
| 2002-12-31 | 563.74 |
| 2003-01-01 | . |
| 2003-01-02 | 559.44 |
| 2003-01-03 | 560.09 |
| 2003-01-06 | 573.10 |
| 2003-01-07 | 558.72 |
| 2003-01-08 | 552.57 |
| 2003-01-09 | 555.96 |
| 2003-01-10 | 552.06 |
| 2003-01-13 | 557.96 |
| 2003-01-14 | 563.38 |
| 2003-01-15 | 565.20 |
| 2003-01-16 | 563.29 |
| 2003-01-17 | 560.60 |
| 2003-01-20 | . |
| 2003-01-21 | 565.01 |
| 2003-01-22 | 559.55 |
| 2003-01-23 | 563.56 |
| 2003-01-24 | 559.67 |
| 2003-01-27 | 553.36 |
| 2003-01-28 | 554.93 |
| 2003-01-29 | 552.11 |
| 2003-01-30 | 544.66 |
| 2003-01-31 | 537.93 |
| 2003-02-03 | 542.65 |
| 2003-02-04 | 547.80 |
| 2003-02-05 | 548.01 |
| 2003-02-06 | 546.39 |
| 2003-02-07 | 544.35 |
| 2003-02-10 | 543.01 |
| 2003-02-11 | 543.02 |
| 2003-02-12 | 548.63 |
| 2003-02-13 | 546.37 |
| 2003-02-14 | 547.43 |
| 2003-02-17 | . |
| 2003-02-18 | 555.37 |
| 2003-02-19 | 558.92 |
| 2003-02-20 | 558.30 |
| 2003-02-21 | 551.68 |
| 2003-02-24 | 554.48 |
| 2003-02-25 | 546.39 |
| 2003-02-26 | 547.94 |
| 2003-02-27 | 544.54 |
| 2003-02-28 | 541.15 |
| 2003-03-03 | 546.03 |
| 2003-03-04 | 547.87 |
| 2003-03-05 | 546.22 |
| 2003-03-06 | 543.81 |
| 2003-03-07 | 534.55 |
| 2003-03-10 | 535.61 |
| 2003-03-11 | 532.67 |
| 2003-03-12 | 536.21 |
| 2003-03-13 | 533.72 |
| 2003-03-14 | 531.40 |
| 2003-03-17 | 529.05 |
| 2003-03-18 | 531.20 |
| 2003-03-19 | 528.17 |
| 2003-03-20 | 536.42 |
| 2003-03-21 | 532.05 |
| 2003-03-24 | 546.57 |
| 2003-03-25 | 542.37 |
| 2003-03-26 | 539.58 |
| 2003-03-27 | 536.41 |
| 2003-03-28 | 529.77 |
| 2003-03-31 | 524.37 |
| 2003-04-01 | 530.95 |
| 2003-04-02 | 531.27 |
| 2003-04-03 | 525.81 |
| 2003-04-04 | 529.23 |
| 2003-04-07 | 532.71 |
| 2003-04-08 | 530.61 |
| 2003-04-09 | 528.23 |
| 2003-04-10 | 531.86 |
| 2003-04-11 | 530.65 |
| 2003-04-14 | 528.21 |
| 2003-04-15 | 531.51 |
| 2003-04-16 | 526.48 |
| 2003-04-17 | 535.00 |
| 2003-04-18 | . |
| 2003-04-21 | 532.64 |
| 2003-04-22 | 530.92 |
| 2003-04-23 | 525.68 |
| 2003-04-24 | 523.00 |
| 2003-04-25 | 513.83 |
| 2003-04-28 | 516.84 |
| 2003-04-29 | 521.66 |
| 2003-04-30 | 532.65 |
| 2003-05-01 | 536.11 |
| 2003-05-02 | 535.62 |
| 2003-05-05 | 539.57 |
| 2003-05-06 | 543.41 |
| 2003-05-07 | 544.36 |
| 2003-05-08 | 542.45 |
| 2003-05-09 | 544.81 |
| 2003-05-12 | 548.71 |
| 2003-05-13 | 550.07 |
| 2003-05-14 | 552.49 |
| 2003-05-15 | 552.69 |
| 2003-05-16 | 552.21 |
| 2003-05-19 | 546.60 |
| 2003-05-20 | 554.00 |
| 2003-05-21 | 549.63 |
| 2003-05-22 | 553.72 |
| 2003-05-23 | 562.52 |
| 2003-05-26 | . |
| 2003-05-27 | 558.65 |
| 2003-05-28 | 557.07 |
| 2003-05-29 | 565.76 |
| 2003-05-30 | 558.19 |
| 2003-06-02 | 560.86 |
| 2003-06-03 | 563.16 |
| 2003-06-04 | 563.81 |
| 2003-06-05 | 571.00 |
| 2003-06-06 | 566.90 |
| 2003-06-09 | 573.09 |
| 2003-06-10 | 576.86 |
| 2003-06-11 | 573.74 |
| 2003-06-12 | 573.44 |
| 2003-06-13 | 576.50 |
| 2003-06-16 | 578.32 |
| 2003-06-17 | 578.79 |
| 2003-06-18 | 579.35 |
| 2003-06-19 | 581.10 |
| 2003-06-20 | 583.43 |
| 2003-06-23 | 586.70 |
| 2003-06-24 | 579.91 |
| 2003-06-25 | 580.09 |
| 2003-06-26 | 572.65 |
| 2003-06-27 | 575.41 |
| 2003-06-30 | 570.69 |
| 2003-07-01 | 578.64 |
| 2003-07-02 | 588.67 |
| 2003-07-03 | 590.11 |
| 2003-07-04 | . |
| 2003-07-07 | 589.94 |
| 2003-07-08 | 584.09 |
| 2003-07-09 | 589.72 |
| 2003-07-10 | 587.50 |
| 2003-07-11 | 585.58 |
| 2003-07-14 | 588.82 |
| 2003-07-15 | 586.67 |
| 2003-07-16 | 583.88 |
| 2003-07-17 | 577.76 |
| 2003-07-18 | 580.05 |
| 2003-07-21 | 582.04 |
| 2003-07-22 | 577.64 |
| 2003-07-23 | 582.10 |
| 2003-07-24 | 579.43 |
| 2003-07-25 | 578.81 |
| 2003-07-28 | 581.29 |
| 2003-07-29 | 581.43 |
| 2003-07-30 | 572.80 |
| 2003-07-31 | 569.25 |
| 2003-08-01 | 569.70 |
| 2003-08-04 | 565.63 |
| 2003-08-05 | 563.14 |
| 2003-08-06 | 561.60 |
| 2003-08-07 | 569.07 |
| 2003-08-08 | 565.75 |
| 2003-08-11 | 569.84 |
| 2003-08-12 | 573.61 |
| 2003-08-13 | 576.51 |
| 2003-08-14 | 582.49 |
| 2003-08-15 | 581.15 |
| 2003-08-18 | 581.31 |
| 2003-08-19 | 583.07 |
| 2003-08-20 | 593.67 |
| 2003-08-21 | 601.69 |
| 2003-08-22 | 602.65 |
| 2003-08-25 | 600.29 |
| 2003-08-26 | 595.00 |
| 2003-08-27 | 588.07 |
| 2003-08-28 | 586.16 |
| 2003-08-29 | 591.62 |
| 2003-09-01 | . |
| 2003-09-02 | 602.60 |
| 2003-09-03 | 607.10 |
| 2003-09-04 | 608.20 |
| 2003-09-05 | 611.53 |
| 2003-09-08 | 610.32 |
| 2003-09-09 | 611.59 |
| 2003-09-10 | 604.44 |
| 2003-09-11 | 604.48 |
| 2003-09-12 | 608.52 |
| 2003-09-15 | 608.43 |
| 2003-09-16 | 620.59 |
| 2003-09-17 | 627.48 |
| 2003-09-18 | 634.42 |
| 2003-09-19 | 644.33 |
| 2003-09-22 | 655.52 |
| 2003-09-23 | 658.68 |
| 2003-09-24 | 665.95 |
| 2003-09-25 | 647.75 |
| 2003-09-26 | 647.78 |
| 2003-09-29 | 647.82 |
| 2003-09-30 | 645.11 |
| 2003-10-01 | 651.06 |
| 2003-10-02 | 666.39 |
| 2003-10-03 | 670.59 |
| 2003-10-06 | 667.68 |
| 2003-10-07 | 674.85 |
| 2003-10-08 | 670.69 |
| 2003-10-09 | 677.01 |
| 2003-10-10 | 683.61 |
| 2003-10-13 | 681.94 |
| 2003-10-14 | 675.32 |
| 2003-10-15 | 674.98 |
| 2003-10-16 | 675.97 |
| 2003-10-17 | 674.19 |
| 2003-10-20 | 680.55 |
| 2003-10-21 | 680.98 |
| 2003-10-22 | 675.87 |
| 2003-10-23 | 650.49 |
| 2003-10-24 | 650.36 |
| 2003-10-27 | 660.31 |
| 2003-10-28 | 668.13 |
| 2003-10-29 | 668.58 |
| 2003-10-30 | 670.23 |
| 2003-10-31 | 659.82 |
| 2003-11-03 | 655.02 |
| 2003-11-04 | 672.37 |
| 2003-11-05 | 663.86 |
| 2003-11-06 | 651.85 |
| 2003-11-07 | 653.24 |
| 2003-11-10 | 655.09 |
| 2003-11-11 | 652.70 |
| 2003-11-12 | 653.84 |
| 2003-11-13 | 660.28 |
| 2003-11-14 | 657.26 |
| 2003-11-17 | 641.44 |
| 2003-11-18 | 639.44 |
| 2003-11-19 | 635.00 |
| 2003-11-20 | 635.23 |
| 2003-11-21 | 636.93 |
| 2003-11-24 | 633.72 |
| 2003-11-25 | 633.79 |
| 2003-11-26 | 644.81 |
| 2003-11-27 | . |
| 2003-11-28 | 639.81 |
| 2003-12-01 | 646.91 |
| 2003-12-02 | 648.48 |
| 2003-12-03 | 652.01 |
| 2003-12-04 | 653.48 |
| 2003-12-05 | 654.99 |
| 2003-12-08 | 650.28 |
| 2003-12-09 | 652.14 |
| 2003-12-10 | 644.67 |
| 2003-12-11 | 650.08 |
| 2003-12-12 | 654.37 |
| 2003-12-15 | 659.04 |
| 2003-12-16 | 657.00 |
| 2003-12-17 | 652.36 |
| 2003-12-18 | 652.45 |
| 2003-12-19 | 658.82 |
| 2003-12-22 | 664.48 |
| 2003-12-23 | 665.43 |
| 2003-12-24 | 662.27 |
| 2003-12-25 | . |
| 2003-12-26 | 660.69 |
| 2003-12-29 | 662.99 |
| 2003-12-30 | 666.55 |
| 2003-12-31 | 665.83 |
| 2004-01-01 | . |
| 2004-01-02 | 668.70 |
| 2004-01-05 | 681.63 |
| 2004-01-06 | 682.98 |
| 2004-01-07 | 687.49 |
| 2004-01-08 | 692.77 |
| 2004-01-09 | 691.43 |
| 2004-01-12 | 690.08 |
| 2004-01-13 | 688.51 |
| 2004-01-14 | 687.06 |
| 2004-01-15 | 680.26 |
| 2004-01-16 | 683.89 |
| 2004-01-19 | . |
| 2004-01-20 | 685.56 |
| 2004-01-21 | 690.47 |
| 2004-01-22 | 699.57 |
| 2004-01-23 | 704.08 |
| 2004-01-26 | 704.77 |
| 2004-01-27 | 702.36 |
| 2004-01-28 | 699.35 |
| 2004-01-29 | 691.39 |
| 2004-01-30 | 692.23 |
| 2004-02-02 | 696.55 |
| 2004-02-03 | 700.52 |
| 2004-02-04 | 695.86 |
| 2004-02-05 | 694.20 |
| 2004-02-06 | 694.53 |
| 2004-02-09 | 697.94 |
| 2004-02-10 | 700.68 |
| 2004-02-11 | 700.73 |
| 2004-02-12 | 705.27 |
| 2004-02-13 | 707.35 |
| 2004-02-16 | . |
| 2004-02-17 | 708.66 |
| 2004-02-18 | 701.66 |
| 2004-02-19 | 694.07 |
| 2004-02-20 | 684.74 |
| 2004-02-23 | 683.37 |
| 2004-02-24 | 680.33 |
| 2004-02-25 | 678.68 |
| 2004-02-26 | 676.36 |
| 2004-02-27 | 686.25 |
| 2004-03-01 | 699.99 |
| 2004-03-02 | 696.15 |
| 2004-03-03 | 693.31 |
| 2004-03-04 | 691.21 |
| 2004-03-05 | 688.84 |
| 2004-03-08 | 690.15 |
| 2004-03-09 | 697.44 |
| 2004-03-10 | 697.30 |
| 2004-03-11 | 694.48 |
| 2004-03-12 | 683.28 |
| 2004-03-15 | 692.88 |
| 2004-03-16 | 708.78 |
| 2004-03-17 | 727.32 |
| 2004-03-18 | 742.81 |
| 2004-03-19 | 739.14 |
| 2004-03-22 | 737.39 |
| 2004-03-23 | 735.89 |
| 2004-03-24 | 744.39 |
| 2004-03-25 | 752.85 |
| 2004-03-26 | 747.56 |
| 2004-03-29 | 744.37 |
| 2004-03-30 | 739.05 |
| 2004-03-31 | 750.17 |
| 2004-04-01 | 757.41 |
| 2004-04-02 | 753.82 |
| 2004-04-05 | 744.85 |
| 2004-04-06 | 741.76 |
| 2004-04-07 | 752.34 |
| 2004-04-08 | 750.09 |
| 2004-04-09 | . |
| 2004-04-12 | 750.03 |
| 2004-04-13 | 746.35 |
| 2004-04-14 | 738.27 |
| 2004-04-15 | 728.98 |
| 2004-04-16 | 737.09 |
| 2004-04-19 | 731.03 |
| 2004-04-20 | 736.01 |
| 2004-04-21 | 732.26 |
| 2004-04-22 | 730.27 |
| 2004-04-23 | 732.10 |
| 2004-04-26 | 736.27 |
| 2004-04-27 | 732.46 |
| 2004-04-28 | 727.44 |
| 2004-04-29 | 722.04 |
| 2004-04-30 | 712.69 |
| 2004-05-03 | 712.13 |
| 2004-05-04 | 715.21 |
| 2004-05-05 | 721.51 |
| 2004-05-06 | 709.12 |
| 2004-05-07 | 693.10 |
| 2004-05-10 | 650.69 |
| 2004-05-11 | 659.95 |
| 2004-05-12 | 680.43 |
| 2004-05-13 | 659.45 |
| 2004-05-14 | 656.98 |
| 2004-05-17 | 643.43 |
| 2004-05-18 | 650.52 |
| 2004-05-19 | 672.64 |
| 2004-05-20 | 667.91 |
| 2004-05-21 | 685.90 |
| 2004-05-24 | 687.17 |
| 2004-05-25 | 677.60 |
| 2004-05-26 | 689.61 |
| 2004-05-27 | 692.62 |
| 2004-05-28 | 702.97 |
| 2004-05-31 | . |
| 2004-06-01 | 703.81 |
| 2004-06-02 | 700.01 |
| 2004-06-03 | 688.36 |
| 2004-06-04 | 690.63 |
| 2004-06-07 | 707.07 |
| 2004-06-08 | 711.00 |
| 2004-06-09 | 716.78 |
| 2004-06-10 | 718.09 |
| 2004-06-11 | . |
| 2004-06-14 | 713.76 |
| 2004-06-15 | 715.80 |
| 2004-06-16 | 717.73 |
| 2004-06-17 | 719.51 |
| 2004-06-18 | 713.60 |
| 2004-06-21 | 724.73 |
| 2004-06-22 | 723.99 |
| 2004-06-23 | 729.42 |
| 2004-06-24 | 742.66 |
| 2004-06-25 | 736.78 |
| 2004-06-28 | 741.30 |
| 2004-06-29 | 740.76 |
| 2004-06-30 | 741.72 |
| 2004-07-01 | 746.01 |
| 2004-07-02 | 744.36 |
| 2004-07-05 | . |
| 2004-07-06 | 731.65 |
| 2004-07-07 | 728.51 |
| 2004-07-08 | 723.63 |
| 2004-07-09 | 733.83 |
| 2004-07-12 | 736.75 |
| 2004-07-13 | 734.59 |
| 2004-07-14 | 725.78 |
| 2004-07-15 | 725.18 |
| 2004-07-16 | 730.84 |
| 2004-07-19 | 733.76 |
| 2004-07-20 | 728.77 |
| 2004-07-21 | 721.76 |
| 2004-07-22 | 718.07 |
| 2004-07-23 | 711.50 |
| 2004-07-26 | 712.28 |
| 2004-07-27 | 707.72 |
| 2004-07-28 | 708.52 |
| 2004-07-29 | 705.21 |
| 2004-07-30 | 712.00 |
| 2004-08-02 | 717.71 |
| 2004-08-03 | 718.54 |
| 2004-08-04 | 710.69 |
| 2004-08-05 | 715.53 |
| 2004-08-06 | 719.76 |
| 2004-08-09 | 716.26 |
| 2004-08-10 | 714.12 |
| 2004-08-11 | 711.48 |
| 2004-08-12 | 709.17 |
| 2004-08-13 | 707.12 |
| 2004-08-16 | 705.25 |
| 2004-08-17 | 709.73 |
| 2004-08-18 | 712.54 |
| 2004-08-19 | 715.64 |
| 2004-08-20 | 715.25 |
| 2004-08-23 | 717.27 |
| 2004-08-24 | 718.25 |
| 2004-08-25 | 721.02 |
| 2004-08-26 | 723.35 |
| 2004-08-27 | 727.41 |
| 2004-08-30 | 723.48 |
| 2004-08-31 | 721.87 |
| 2004-09-01 | 727.37 |
| 2004-09-02 | 727.17 |
| 2004-09-03 | 718.26 |
| 2004-09-06 | . |
| 2004-09-07 | 729.85 |
| 2004-09-08 | 729.26 |
| 2004-09-09 | 723.61 |
| 2004-09-10 | 725.79 |
| 2004-09-13 | 723.09 |
| 2004-09-14 | 728.18 |
| 2004-09-15 | 721.07 |
| 2004-09-16 | 721.67 |
| 2004-09-17 | 717.45 |
| 2004-09-20 | 717.75 |
| 2004-09-21 | 715.80 |
| 2004-09-22 | 709.67 |
| 2004-09-23 | 710.54 |
| 2004-09-24 | 710.07 |
| 2004-09-27 | 699.21 |
| 2004-09-28 | 694.90 |
| 2004-09-29 | 694.55 |
| 2004-09-30 | 701.74 |
| 2004-10-01 | 703.75 |
| 2004-10-04 | 703.37 |
| 2004-10-05 | 709.09 |
| 2004-10-06 | 710.88 |
| 2004-10-07 | 702.59 |
| 2004-10-08 | 708.09 |
| 2004-10-11 | 710.48 |
| 2004-10-12 | 705.11 |
| 2004-10-13 | 706.44 |
| 2004-10-14 | 702.19 |
| 2004-10-15 | 703.87 |
| 2004-10-18 | 701.06 |
| 2004-10-19 | 709.90 |
| 2004-10-20 | 705.67 |
| 2004-10-21 | 707.92 |
| 2004-10-22 | 710.00 |
| 2004-10-25 | 706.21 |
| 2004-10-26 | 704.15 |
| 2004-10-27 | 703.22 |
| 2004-10-28 | 709.87 |
| 2004-10-29 | 708.37 |
| 2004-11-01 | 706.11 |
| 2004-11-02 | 717.57 |
| 2004-11-03 | 720.50 |
| 2004-11-04 | 721.52 |
| 2004-11-05 | 727.00 |
| 2004-11-08 | 721.41 |
| 2004-11-09 | 721.74 |
| 2004-11-10 | 716.42 |
| 2004-11-11 | 712.51 |
| 2004-11-12 | 720.81 |
| 2004-11-15 | 733.83 |
| 2004-11-16 | 729.28 |
| 2004-11-17 | 733.43 |
| 2004-11-18 | 733.54 |
| 2004-11-19 | 743.08 |
| 2004-11-22 | 732.74 |
| 2004-11-23 | 732.99 |
| 2004-11-24 | 739.24 |
| 2004-11-25 | . |
| 2004-11-26 | 745.59 |
| 2004-11-29 | 751.92 |
| 2004-11-30 | 745.93 |
| 2004-12-01 | 740.43 |
| 2004-12-02 | 746.84 |
| 2004-12-03 | 751.48 |
| 2004-12-06 | 746.95 |
| 2004-12-07 | 740.27 |
| 2004-12-08 | 729.03 |
| 2004-12-09 | 719.16 |
| 2004-12-10 | 717.61 |
| 2004-12-13 | 726.66 |
| 2004-12-14 | 728.57 |
| 2004-12-15 | 738.38 |
| 2004-12-16 | 736.14 |
| 2004-12-17 | 738.91 |
| 2004-12-20 | 740.61 |
| 2004-12-21 | 739.88 |
| 2004-12-22 | 745.09 |
| 2004-12-23 | 749.12 |
| 2004-12-24 | . |
| 2004-12-27 | 759.45 |
| 2004-12-28 | 758.93 |
| 2004-12-29 | 751.82 |
| 2004-12-30 | 762.03 |
| 2004-12-31 | 766.60 |
| 2005-01-03 | 763.94 |
| 2005-01-04 | 757.47 |
| 2005-01-05 | 754.35 |
| 2005-01-06 | 750.98 |
| 2005-01-07 | 753.20 |
| 2005-01-10 | 756.06 |
| 2005-01-11 | 761.16 |
| 2005-01-12 | 768.12 |
| 2005-01-13 | 765.74 |
| 2005-01-14 | 763.56 |
| 2005-01-17 | . |
| 2005-01-18 | 761.58 |
| 2005-01-19 | 766.78 |
| 2005-01-20 | 759.52 |
| 2005-01-21 | 761.05 |
| 2005-01-24 | 769.79 |
| 2005-01-25 | 760.83 |
| 2005-01-26 | 772.73 |
| 2005-01-27 | 767.74 |
#2005-01-28| 765.35
#2005-01-31| 767.15
#2005-02-01| 760.69
#2005-02-02| 766.81
#2005-02-03| 762.15
#2005-02-04| 769.51
#2005-02-07| 772.14
#2005-02-08| 763.30
#2005-02-09| 764.39
#2005-02-10| 763.08
#2005-02-11| 764.90
#2005-02-14| 773.07
#2005-02-15| 777.82
#2005-02-16| 770.20
#2005-02-17| 768.65
#2005-02-18| 767.09
#2005-02-21| .
#2005-02-22| 775.37
#2005-02-23| 766.74
#2005-02-24| 769.15
#2005-02-25| 773.23
#2005-02-28| 781.36
#2005-03-01| 785.03
#2005-03-02| 787.60
#2005-03-03| 787.66
#2005-03-04| 789.29
#2005-03-07| 788.77
#2005-03-08| 793.60
#2005-03-09| 798.64
#2005-03-10| 796.93
#2005-03-11| 803.79
#2005-03-14| 797.98
#2005-03-15| 799.78
#2005-03-16| 803.33
#2005-03-17| 800.99
#2005-03-18| 807.12
#2005-03-21| 805.07
#2005-03-22| 808.62
#2005-03-23| 794.90
#2005-03-24| 791.75
#2005-03-25| .
#2005-03-28| 782.84
#2005-03-29| 768.45
#2005-03-30| 763.61
#2005-03-31| 774.60
#2005-04-01| 769.84
#2005-04-04| 760.31
#2005-04-05| 757.40
#2005-04-06| 762.95
#2005-04-07| 763.74
#2005-04-08| 763.50
#2005-04-11| 761.50
#2005-04-12| 754.68
#2005-04-13| 755.55
#2005-04-14| 747.51
#2005-04-15| 742.31
#2005-04-18| 721.33
#2005-04-19| 737.58
#2005-04-20| 739.40
#2005-04-21| 733.67
#2005-04-22| 744.53
#2005-04-25| 744.78
#2005-04-26| 742.45
#2005-04-27| 743.63
#2005-04-28| 743.67
#2005-04-29| 750.13
#2005-05-02| 751.45
#2005-05-03| 751.25
#2005-05-04| 756.47
#2005-05-05| 756.76
#2005-05-06| 760.80
#2005-05-09| 756.87
#2005-05-10| 754.35
#2005-05-11| 750.26
#2005-05-12| 743.91
#2005-05-13| 736.67
#2005-05-16| 731.23
#2005-05-17| 723.37
#2005-05-18| 722.42
#2005-05-19| 723.88
#2005-05-20| 719.62
#2005-05-23| 723.09
#2005-05-24| 727.02
#2005-05-25| 721.87
#2005-05-26| 720.08
#2005-05-27| 723.40
#2005-05-30| .
#2005-05-31| 730.45
#2005-06-01| 729.01
#2005-06-02| 729.49
#2005-06-03| 733.57
#2005-06-06| 737.44
#2005-06-07| 736.23
#2005-06-08| 739.20
#2005-06-09| 731.17
#2005-06-10| 733.00
#2005-06-13| 725.09
#2005-06-14| 723.77
#2005-06-15| 727.60
#2005-06-16| 728.77
#2005-06-17| 736.44
#2005-06-20| 731.79
#2005-06-21| 736.09
#2005-06-22| 736.95
#2005-06-23| 738.92
#2005-06-24| 737.14
#2005-06-27| 730.52
#2005-06-28| 733.78
#2005-06-29| 732.09
#2005-06-30| 729.21
#2005-07-01| 728.37
#2005-07-04| .
#2005-07-05| 728.01
#2005-07-06| 728.29
#2005-07-07| 726.62
#2005-07-08| 722.42
#2005-07-11| 728.42
#2005-07-12| 732.24
#2005-07-13| 725.75
#2005-07-14| 729.12
#2005-07-15| 728.62
#2005-07-18| 731.31
#2005-07-19| 725.57
#2005-07-20| 720.50
#2005-07-21| 739.80
#2005-07-22| 736.52
#2005-07-25| 731.15
#2005-07-26| 726.68
#2005-07-27| 730.37
#2005-07-28| 728.73
#2005-07-29| 731.38
#2005-08-01| 734.37
#2005-08-02| 738.29
#2005-08-03| 738.86
#2005-08-04| 735.81
#2005-08-05| 726.01
#2005-08-08| 725.08
#2005-08-09| 728.28
#2005-08-10| 743.70
#2005-08-11| 754.50
#2005-08-12| 756.46
#2005-08-15| 756.37
#2005-08-16| 759.84
#2005-08-17| 753.95
#2005-08-18| 750.65
#2005-08-19| 746.40
#2005-08-22| 757.79
#2005-08-23| 759.36
#2005-08-24| 758.50
#2005-08-25| 759.16
#2005-08-26| 762.76
#2005-08-29| 750.70
#2005-08-30| 748.63
#2005-08-31| 752.81
#2005-09-01| 760.64
#2005-09-02| 762.20
#2005-09-05| .
#2005-09-06| 762.94
#2005-09-07| 760.82
#2005-09-08| 757.39
#2005-09-09| 764.93
#2005-09-12| 772.36
#2005-09-13| 764.80
#2005-09-14| 770.91
#2005-09-15| 776.08
#2005-09-16| 772.28
#2005-09-19| 773.34
#2005-09-20| 779.96
#2005-09-21| 784.38
#2005-09-22| 781.22
#2005-09-23| 777.16
#2005-09-26| 786.21
#2005-09-27| 769.68
#2005-09-28| 771.68
#2005-09-29| 781.85
#2005-09-30| 777.46
#2005-10-03| 767.54
#2005-10-04| 775.66
#2005-10-05| 774.04
#2005-10-06| 766.13
#2005-10-07| 761.11
#2005-10-10| 760.37
#2005-10-11| 769.21
#2005-10-12| 772.27
#2005-10-13| 772.21
#2005-10-14| 781.49
#2005-10-17| 780.17
#2005-10-18| 769.07
#2005-10-19| 759.58
#2005-10-20| 764.58
#2005-10-21| 769.54
#2005-10-24| 767.31
#2005-10-25| 777.58
#2005-10-26| 775.22
#2005-10-27| 786.97
#2005-10-28| 782.74
#2005-10-31| 792.56
#2005-11-01| 804.23
#2005-11-02| 808.20
#2005-11-03| 806.90
#2005-11-04| 807.82
#2005-11-07| 811.57
#2005-11-08| 805.84
#2005-11-09| 800.37
#2005-11-10| 793.95
#2005-11-11| 808.15
#2005-11-14| 797.47
#2005-11-15| 787.68
#2005-11-16| 786.71
#2005-11-17| 800.92
#2005-11-18| 807.15
#2005-11-21| 808.40
#2005-11-22| 804.72
#2005-11-23| 808.17
#2005-11-24| .
#2005-11-25| 802.47
#2005-11-28| 813.08
#2005-11-29| 810.93
#2005-11-30| 811.64
#2005-12-01| 811.95
#2005-12-02| 815.66
#2005-12-05| 815.07
#2005-12-06| 811.57
#2005-12-07| 819.78
#2005-12-08| 813.31
#2005-12-09| 819.85
#2005-12-12| 832.15
#2005-12-13| 841.59
#2005-12-14| 849.13
#2005-12-15| 857.32
#2005-12-16| 863.78
#2005-12-19| 863.73
#2005-12-20| 884.06
#2005-12-21| 900.93
#2005-12-22| 906.05
#2005-12-23| 909.32
#2005-12-26| .
#2005-12-27| 906.50
#2005-12-28| 909.39
#2005-12-29| 909.40
#2005-12-30| 907.16
#2006-01-02| .
#2006-01-03| 917.83
#2006-01-04| 934.58
#2006-01-05| 937.28
#2006-01-06| 943.35
#2006-01-09| 946.33
#2006-01-10| 941.79
#2006-01-11| 943.50
#2006-01-12| 950.58
#2006-01-13| 943.94
#2006-01-16| .
#2006-01-17| 909.24
#2006-01-18| 881.83
#2006-01-19| 902.50
#2006-01-20| 900.60
#2006-01-23| 894.37
#2006-01-24| 903.59
#2006-01-25| 904.53
#2006-01-26| 906.57
#2006-01-27| 918.21
#2006-01-30| 925.73
#2006-01-31| 932.92
#2006-02-01| 923.03
#2006-02-02| 921.45
#2006-02-03| 918.27
#2006-02-06| 919.16
#2006-02-07| 925.38
#2006-02-08| 907.99
#2006-02-09| 913.43
#2006-02-10| 906.36
#2006-02-13| 897.51
#2006-02-14| 901.80
#2006-02-15| 893.79
#2006-02-16| 901.40
#2006-02-17| 886.10
#2006-02-20| .
#2006-02-21| 882.02
#2006-02-22| 878.38
#2006-02-23| 901.52
#2006-02-24| 908.61
#2006-02-27| 916.83
#2006-02-28| 917.48
#2006-03-01| 905.99
#2006-03-02| 898.89
#2006-03-03| 887.41
#2006-03-06| 886.99
#2006-03-07| 882.17
#2006-03-08| 884.58
#2006-03-09| 904.08
#2006-03-10| 900.38
#2006-03-13| 920.56
#2006-03-14| 926.73
#2006-03-15| 928.94
#2006-03-16| 925.23
#2006-03-17| 937.12
#2006-03-20| 951.21
#2006-03-21| 945.94
#2006-03-22| 945.22
#2006-03-23| 939.17
#2006-03-24| 951.46
#2006-03-27| 954.01
#2006-03-28| 945.59
#2006-03-29| 942.57
#2006-03-30| 943.79
#2006-03-31| 937.84
#2006-04-03| 947.34
#2006-04-04| 946.55
#2006-04-05| 947.09
#2006-04-06| 967.01
#2006-04-07| 972.30
#2006-04-10| 965.30
#2006-04-11| 962.19
#2006-04-12| 951.55
#2006-04-13| 951.23
#2006-04-14| .
#2006-04-17| 946.84
#2006-04-18| 954.86
#2006-04-19| 952.81
#2006-04-20| 956.71
#2006-04-21| 963.53
#2006-04-24| 958.05
#2006-04-25| 969.18
#2006-04-26| 967.45
#2006-04-27| 976.24
#2006-04-28| 968.92
#2006-05-01| 971.79
#2006-05-02| 979.79
#2006-05-03| 977.95
#2006-05-04| 978.05
#2006-05-05| 986.46
#2006-05-08|1002.57
#2006-05-09|1007.69
#2006-05-10| 996.50
#2006-05-11| 987.65
#2006-05-12| 972.24
#2006-05-15| 968.25
#2006-05-16| 949.97
#2006-05-17| 965.23
#2006-05-18| 947.55
#2006-05-19| 936.60
#2006-05-22| 924.80
#2006-05-23| 922.81
#2006-05-24| 913.81
#2006-05-25| 908.51
#2006-05-26| 915.98
#2006-05-29| .
#2006-05-30| 922.28
#2006-05-31| 907.35
#2006-06-01| 905.85
#2006-06-02| 922.35
#2006-06-05| 912.68
#2006-06-06| 893.20
#2006-06-07| 881.53
#2006-06-08| 844.06
#2006-06-09| 857.94
#2006-06-12| 855.85
#2006-06-13| 835.92
#2006-06-14| 838.97
#2006-06-15| 847.24
#2006-06-16| 867.08
#2006-06-19| 866.04
#2006-06-20| 861.27
#2006-06-21| 861.10
#2006-06-22| 871.20
#2006-06-23| 869.87
#2006-06-26| 868.65
#2006-06-27| 862.06
#2006-06-28| 855.15
#2006-06-29| 869.69
#2006-06-30| 901.36
#2006-07-03| 901.29
#2006-07-04| .
#2006-07-05| 895.88
#2006-07-06| 898.32
#2006-07-07| 915.44
#2006-07-10| 922.32
#2006-07-11| 918.64
#2006-07-12| 900.59
#2006-07-13| 896.19
#2006-07-14| 869.91
#2006-07-17| 861.66
#2006-07-18| 851.47
#2006-07-19| 849.21
#2006-07-20| 874.85
#2006-07-21| 878.74
#2006-07-24| 875.68
#2006-07-25| 882.70
#2006-07-26| 879.14
#2006-07-27| 896.89
#2006-07-28| 897.44
#2006-07-31| 905.92
#2006-08-01| 900.33
#2006-08-02| 902.31
#2006-08-03| 907.20
#2006-08-04| 915.83
#2006-08-07| 897.62
#2006-08-08| 910.78
#2006-08-09| 912.03
#2006-08-10| 906.89
#2006-08-11| 904.21
#2006-08-14| 914.36
#2006-08-15| 915.98
#2006-08-16| 926.84
#2006-08-17| 927.31
#2006-08-18| 925.64
#2006-08-21| 921.19
#2006-08-22| 925.62
#2006-08-23| 923.28
#2006-08-24| 918.75
#2006-08-25| 915.45
#2006-08-28| 908.12
#2006-08-29| 915.11
#2006-08-30| 914.15
#2006-08-31| 921.10
#2006-09-01| 920.35
#2006-09-04| .
#2006-09-05| 934.87
#2006-09-06| 931.31
#2006-09-07| 922.12
#2006-09-08| 927.79
#2006-09-11| 910.25
#2006-09-12| 915.68
#2006-09-13| 919.05
#2006-09-14| 925.76
#2006-09-15| 923.10
#2006-09-18| 923.94
#2006-09-19| 931.15
#2006-09-20| 926.55
#2006-09-21| 934.17
#2006-09-22| 930.58
#2006-09-25| 936.77
#2006-09-26| 923.94
#2006-09-27| 932.92
#2006-09-28| 927.50
#2006-09-29| 928.52
#2006-10-02| 937.67
#2006-10-03| 934.09
#2006-10-04| 925.65
#2006-10-05| 942.22
#2006-10-06| 935.08
#2006-10-09| 933.16
#2006-10-10| 930.21
#2006-10-11| 927.46
#2006-10-12| 925.92
#2006-10-13| 920.66
#2006-10-16| 929.03
#2006-10-17| 921.80
#2006-10-18| 917.94
#2006-10-19| 920.55
#2006-10-20| 926.96
#2006-10-23| 930.13
#2006-10-24| 930.30
#2006-10-25| 929.87
#2006-10-26| 932.46
#2006-10-27| 930.50
#2006-10-30| 919.81
#2006-10-31| 925.92
#2006-11-01| 933.04
#2006-11-02| 933.23
#2006-11-03| 927.46
#2006-11-06| 920.95
#2006-11-07| 922.05
#2006-11-08| 905.66
#2006-11-09| 907.13
#2006-11-10| 912.35
#2006-11-13| 903.40
#2006-11-14| 913.47
#2006-11-15| 901.45
#2006-11-16| 902.70
#2006-11-17| 911.43
#2006-11-20| 889.64
#2006-11-21| 893.50
#2006-11-22| 905.00
#2006-11-23| .
#2006-11-24| 906.17
#2006-11-27| 917.02
#2006-11-28| 910.57
#2006-11-29| 925.45
#2006-11-30| 939.63
#2006-12-01| 939.32
#2006-12-04| 932.08
#2006-12-05| 936.61
#2006-12-06| 943.73
#2006-12-07| 943.74
#2006-12-08| 933.80
#2006-12-11| 928.80
#2006-12-12| 929.35
#2006-12-13| 928.15
#2006-12-14| 932.58
#2006-12-15| 932.70
#2006-12-18| 933.56
#2006-12-19| 924.52
#2006-12-20| 928.46
#2006-12-21| 930.38
#2006-12-22| 928.24
#2006-12-25| .
#2006-12-26| 924.48
#2006-12-27| 932.37
#2006-12-28| 928.26
#2006-12-29| 926.05
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 932.10
#2007-01-04| 938.98
#2007-01-05| 943.21
#2007-01-08| 941.49
#2007-01-09| 945.79
#2007-01-10| 932.53
#2007-01-11| 926.32
#2007-01-12| 938.71
#2007-01-15| .
#2007-01-16| 944.53
#2007-01-17| 949.90
#2007-01-18| 949.87
#2007-01-19| 950.13
#2007-01-22| 957.04
#2007-01-23| 958.21
#2007-01-24| 957.52
#2007-01-25| 949.72
#2007-01-26| 941.46
#2007-01-29| 944.74
#2007-01-30| 952.35
#2007-01-31| 953.31
#2007-02-01| 976.08
#2007-02-02| 988.99
#2007-02-05| 984.45
#2007-02-06| 992.24
#2007-02-07| 999.88
#2007-02-08| 995.13
#2007-02-09| 990.70
#2007-02-12| 986.63
#2007-02-13| 989.39
#2007-02-14|1009.06
#2007-02-15|1027.77
#2007-02-16|1021.55
#2007-02-19| .
#2007-02-20|1005.29
#2007-02-21|1006.80
#2007-02-22|1014.94
#2007-02-23|1023.68
#2007-02-26|1035.19
#2007-02-27|1042.09
#2007-02-28|1007.90
#2007-03-01|1003.85
#2007-03-02|1004.22
#2007-03-05| 978.96
#2007-03-06|1001.24
#2007-03-07|1009.44
#2007-03-08|1023.76
#2007-03-09|1026.64
#2007-03-12|1029.82
#2007-03-13|1025.97
#2007-03-14|1005.94
#2007-03-15|1009.25
#2007-03-16|1003.62
#2007-03-19|1004.30
#2007-03-20|1011.72
#2007-03-21|1011.55
#2007-03-22|1020.50
#2007-03-23|1028.24
#2007-03-26|1020.41
#2007-03-27|1008.98
#2007-03-28|1009.70
#2007-03-29| 998.23
#2007-03-30| 994.01
#2007-04-02| 980.18
#2007-04-03| 991.61
#2007-04-04|1006.07
#2007-04-05| 999.86
#2007-04-06| .
#2007-04-09|1008.04
#2007-04-10|1011.49
#2007-04-11|1022.60
#2007-04-12|1016.07
#2007-04-13|1011.77
#2007-04-16|1027.28
#2007-04-17|1022.74
#2007-04-18|1034.79
#2007-04-19|1018.37
#2007-04-20|1024.61
#2007-04-23|1024.42
#2007-04-24|1027.70
#2007-04-25|1019.99
#2007-04-26|1026.48
#2007-04-27|1013.05
#2007-04-30|1008.90
#2007-05-01|1004.13
#2007-05-02|1005.11
#2007-05-03|1005.96
#2007-05-04|1010.05
#2007-05-07|1015.75
#2007-05-08|1012.81
#2007-05-09|1013.63
#2007-05-10|1006.49
#2007-05-11|1006.05
#2007-05-14|1006.56
#2007-05-15| 992.21
#2007-05-16| 983.15
#2007-05-17| 977.89
#2007-05-18| 978.45
#2007-05-21| 978.27
#2007-05-22| 982.52
#2007-05-23| 988.85
#2007-05-24| 981.70
#2007-05-25| 969.10
#2007-05-28| .
#2007-05-29| 974.56
#2007-05-30| 969.32
#2007-05-31| 977.70
#2007-06-01| 985.35
#2007-06-04| 990.02
#2007-06-05| 994.50
#2007-06-06| 993.95
#2007-06-07| 989.90
#2007-06-08| 974.13
#2007-06-11| 982.38
#2007-06-12| 972.38
#2007-06-13| 962.25
#2007-06-14| 962.29
#2007-06-15| 962.11
#2007-06-18| 974.90
#2007-06-19| 971.29
#2007-06-20| 972.93
#2007-06-21| 967.96
#2007-06-22| 962.26
#2007-06-25| 958.97
#2007-06-26| 961.21
#2007-06-27| 958.42
#2007-06-28| 966.54
#2007-06-29| 974.08
#2007-07-02| 980.30
#2007-07-03| 981.72
#2007-07-04| .
#2007-07-05| 976.55
#2007-07-06| 970.59
#2007-07-09| 974.61
#2007-07-10| 978.88
#2007-07-11| 972.75
#2007-07-12| 969.92
#2007-07-13| 975.42
#2007-07-16| 973.68
#2007-07-17| 971.23
#2007-07-18| 965.64
#2007-07-19| 969.78
#2007-07-20| 975.91
#2007-07-23| 964.95
#2007-07-24| 973.23
#2007-07-25| 968.47
#2007-07-26| 969.42
#2007-07-27| 962.73
#2007-07-30| 963.45
#2007-07-31| 957.98
#2007-08-01| 943.68
#2007-08-02| 937.97
#2007-08-03| 941.08
#2007-08-06| 945.09
#2007-08-07| 943.50
#2007-08-08| 949.31
#2007-08-09| 958.86
#2007-08-10| 950.86
#2007-08-13| 937.66
#2007-08-14| 940.25
#2007-08-15| 927.90
#2007-08-16| 933.37
#2007-08-17| 929.09
#2007-08-20| 943.24
#2007-08-21| 947.42
#2007-08-22| 954.20
#2007-08-23| 956.91
#2007-08-24| 958.43
#2007-08-27| 961.05
#2007-08-28| 964.32
#2007-08-29| 959.57
#2007-08-30| 955.73
#2007-08-31| 968.70
#2007-09-03| .
#2007-09-04| 967.37
#2007-09-05| 956.46
#2007-09-06| 956.32
#2007-09-07| 966.24
#2007-09-10| 962.14
#2007-09-11| 965.58
#2007-09-12| 964.55
#2007-09-13| 952.64
#2007-09-14| 953.11
#2007-09-17| 949.11
#2007-09-18| 935.38
#2007-09-19| 953.75
#2007-09-20| 958.90
#2007-09-21| 952.60
#2007-09-24| 959.78
#2007-09-25| 964.98
#2007-09-26| 960.81
#2007-09-27| 974.98
#2007-09-28| 983.18
#2007-10-01| 980.97
#2007-10-02| 987.43
#2007-10-03| 989.00
#2007-10-04| 991.05
#2007-10-05| 988.02
#2007-10-08| 984.84
#2007-10-09| 989.94
#2007-10-10| 991.55
#2007-10-11| 999.40
#2007-10-12| 990.57
#2007-10-15| 991.47
#2007-10-16| 976.11
#2007-10-17| 976.06
#2007-10-18| 988.14
#2007-10-19| 980.15
#2007-10-22| 970.56
#2007-10-23| 976.81
#2007-10-24| 970.13
#2007-10-25| 975.73
#2007-10-26| 989.52
#2007-10-29| 995.82
#2007-10-30| 992.20
#2007-10-31|1002.51
#2007-11-01|1010.51
#2007-11-02| 997.30
#2007-11-05| 996.20
#2007-11-06|1000.23
#2007-11-07|1002.30
#2007-11-08| 987.11
#2007-11-09| 994.48
#2007-11-12| 980.97
#2007-11-13| 970.42
#2007-11-14| 974.86
#2007-11-15| 976.62
#2007-11-16| 970.23
#2007-11-19| 975.48
#2007-11-20| 983.52
#2007-11-21| 984.67
#2007-11-22| .
#2007-11-23| 983.58
#2007-11-26| 997.08
#2007-11-27| 999.99
#2007-11-28| 987.61
#2007-11-29| 996.40
#2007-11-30| 988.90
#2007-12-03| 992.23
#2007-12-04| 998.53
#2007-12-05|1006.68
#2007-12-06|1002.36
#2007-12-07|1001.92
#2007-12-10| 999.38
#2007-12-11|1005.55
#2007-12-12| 990.36
#2007-12-13| 978.35
#2007-12-14| 974.23
#2007-12-17| 959.85
#2007-12-18| 959.85
#2007-12-19| 944.84
#2007-12-20| 947.86
#2007-12-21| 950.53
#2007-12-24| 951.00
#2007-12-25| .
#2007-12-26| 950.89
#2007-12-27| 945.57
#2007-12-28| 942.13
#2007-12-31| 955.92
#2008-01-01| .
#2008-01-02| 969.40
#2008-01-03| 969.49
#2008-01-04| 957.82
#2008-01-07| 951.36
#2008-01-08| 959.12
#2008-01-09| 965.85
#2008-01-10| 954.40
#2008-01-11| 950.57
#2008-01-14| 952.14
#2008-01-15| 953.80
#2008-01-16| 936.88
#2008-01-17| 938.92
#2008-01-18| 942.32
#2008-01-21| .
#2008-01-22| 889.16
#2008-01-23| 904.40
#2008-01-24| 915.60
#2008-01-25| 933.43
#2008-01-28| 919.29
#2008-01-29| 928.10
#2008-01-30| 918.54
#2008-01-31| 937.90
#2008-02-01| 941.88
#2008-02-04| 946.90
#2008-02-05| 953.02
#2008-02-06| 931.21
#2008-02-07| 940.00
#2008-02-08| 936.65
#2008-02-11| 934.98
#2008-02-12| 936.40
#2008-02-13| 920.40
#2008-02-14| 936.02
#2008-02-15| 945.08
#2008-02-18| .
#2008-02-19| 934.23
#2008-02-20| 911.34
#2008-02-21| 921.27
#2008-02-22| 915.03
#2008-02-25| 919.96
#2008-02-26| 909.78
#2008-02-27| 930.28
#2008-02-28| 931.84
#2008-02-29| 935.10
#2008-03-03| 925.33
#2008-03-04| 922.33
#2008-03-05| 919.56
#2008-03-06| 927.06
#2008-03-07| 912.13
#2008-03-10| 912.98
#2008-03-11| 909.19
#2008-03-12| 915.18
#2008-03-13| 909.48
#2008-03-14| 903.71
#2008-03-17| 899.82
#2008-03-18| 911.38
#2008-03-19| 916.18
#2008-03-20| 916.72
#2008-03-21| .
#2008-03-24| 921.33
#2008-03-25| 936.18
#2008-03-26| 939.57
#2008-03-27| 944.56
#2008-03-28| 947.46
#2008-03-31| 944.35
#2008-04-01| 941.16
#2008-04-02| 944.60
#2008-04-03| 946.37
#2008-04-04| 952.12
#2008-04-07| 955.78
#2008-04-08| 945.62
#2008-04-09| 940.42
#2008-04-10| 939.88
#2008-04-11| 954.82
#2008-04-14| 936.81
#2008-04-15| 935.34
#2008-04-16| 939.48
#2008-04-17| 933.31
#2008-04-18| 919.13
#2008-04-21| 926.53
#2008-04-22| 929.35
#2008-04-23| 926.31
#2008-04-24| 918.00
#2008-04-25| 928.76
#2008-04-28| 932.41
#2008-04-29| 940.33
#2008-04-30| 934.71
#2008-05-01| 935.68
#2008-05-02| 939.30
#2008-05-05| 941.17
#2008-05-06| 943.59
#2008-05-07| 927.30
#2008-05-08| 931.18
#2008-05-09| 925.40
#2008-05-12| 928.38
#2008-05-13| 927.26
#2008-05-14| 927.16
#2008-05-15| 936.53
#2008-05-16| 947.86
#2008-05-19| 943.02
#2008-05-20| 943.00
#2008-05-21| 944.86
#2008-05-22| 937.98
#2008-05-23| 943.83
#2008-05-26| .
#2008-05-27| 929.77
#2008-05-28| 917.55
#2008-05-29| 918.57
#2008-05-30| 926.67
#2008-06-02| 935.49
#2008-06-03| 919.53
#2008-06-04| 928.68
#2008-06-05| 920.77
#2008-06-06| 927.35
#2008-06-09| 913.46
#2008-06-10| 896.94
#2008-06-11| 896.66
#2008-06-12| 880.66
#2008-06-13| 876.51
#2008-06-16| 891.24
#2008-06-17| 896.52
#2008-06-18| 898.91
#2008-06-19| 888.14
#2008-06-20| 887.65
#2008-06-23| 882.51
#2008-06-24| 891.25
#2008-06-25| 900.23
#2008-06-26| 906.46
#2008-06-27| 903.14
#2008-06-30| 911.55
#2008-07-01| 909.39
#2008-07-02| 896.73
#2008-07-03| 894.05
#2008-07-04| .
#2008-07-07| 901.26
#2008-07-08| 890.76
#2008-07-09| 891.24
#2008-07-10| 892.69
#2008-07-11| 897.34
#2008-07-14| 896.68
#2008-07-15| 898.57
#2008-07-16| 903.22
#2008-07-17| 903.21
#2008-07-18| 886.35
#2008-07-21| 891.22
#2008-07-22| 902.63
#2008-07-23| 906.65
#2008-07-24| 912.25
#2008-07-25| 899.63
#2008-07-28| 899.67
#2008-07-29| 888.29
#2008-07-30| 900.94
#2008-07-31| 900.27
#2008-08-01| 901.54
#2008-08-04| 897.43
#2008-08-05| 903.24
#2008-08-06| 900.32
#2008-08-07| 874.63
#2008-08-08| 874.46
#2008-08-11| 877.42
#2008-08-12| 874.47
#2008-08-13| 868.42
#2008-08-14| 861.71
#2008-08-15| 855.71
#2008-08-18| 862.08
#2008-08-19| 854.97
#2008-08-20| 861.08
#2008-08-21| 860.78
#2008-08-22| 850.11
#2008-08-25| 866.89
#2008-08-26| 859.26
#2008-08-27| 860.46
#2008-08-28| 865.70
#2008-08-29| 887.84
#2008-09-01| .
#2008-09-02| 869.90
#2008-09-03| 875.63
#2008-09-04| 871.22
#2008-09-05| 871.16
#2008-09-08| 875.55
#2008-09-09| 866.74
#2008-09-10| 864.48
#2008-09-11| 851.53
#2008-09-12| 857.79
#2008-09-15| 860.04
#2008-09-16| 852.73
#2008-09-17| 856.63
#2008-09-18| 852.00
#2008-09-19| 853.17
#2008-09-22| 848.17
#2008-09-23| 849.76
#2008-09-24| 853.38
#2008-09-25| 838.89
#2008-09-26| 840.70
#2008-09-29| 844.58
#2008-09-30| 828.67
#2008-10-01| 838.00
#2008-10-02| 839.98
#2008-10-03| 827.08
#2008-10-06| 831.57
#2008-10-07| 813.10
#2008-10-08| 776.96
#2008-10-09| 756.44
#2008-10-10| 705.17
#2008-10-13| 708.98
#2008-10-14| 766.44
#2008-10-15| 780.92
#2008-10-16| 754.61
#2008-10-17| 761.26
#2008-10-20| 779.65
#2008-10-21| 784.73
#2008-10-22| 765.03
#2008-10-23| 770.44
#2008-10-24| 764.61
#2008-10-27| 744.83
#2008-10-28| 757.75
#2008-10-29| 747.49
#2008-10-30| 784.65
#2008-10-31| 766.62
#2008-11-03| 774.10
#2008-11-04| 780.83
#2008-11-05| 796.92
#2008-11-06| 785.89
#2008-11-07| 777.89
#2008-11-10| 785.09
#2008-11-11| 779.72
#2008-11-12| 793.12
#2008-11-13| 785.59
#2008-11-14| 780.05
#2008-11-17| 793.21
#2008-11-18| 789.02
#2008-11-19| 792.73
#2008-11-20| 790.02
#2008-11-21| 790.22
#2008-11-24| 779.52
#2008-11-25| 797.55
#2008-11-26| 799.38
#2008-11-27| .
#2008-11-28| 795.67
#2008-12-01| 796.58
#2008-12-02| 788.12
#2008-12-03| 797.14
#2008-12-04| 800.29
#2008-12-05| 802.01
#2008-12-08| 805.79
#2008-12-09| 809.72
#2008-12-10| 803.47
#2008-12-11| 814.19
#2008-12-12| 807.03
#2008-12-15| 831.77
#2008-12-16| 827.13
#2008-12-17| 860.38
#2008-12-18| 852.47
#2008-12-19| 848.21
#2008-12-22| 845.20
#2008-12-23| 839.53
#2008-12-24| 837.18
#2008-12-25| .
#2008-12-26| 841.03
#2008-12-29| 852.03
#2008-12-30| 851.64
#2008-12-31| 848.09
#2009-01-01| .
#2009-01-02| 849.53
#2009-01-05| 836.69
#2009-01-06| 819.27
#2009-01-07| 809.29
#2009-01-08| 810.51
#2009-01-09| 818.35
#2009-01-12| 823.74
#2009-01-13| 804.67
#2009-01-14| 809.91
#2009-01-15| 798.67
#2009-01-16| 803.19
#2009-01-19| .
#2009-01-20| 789.98
#2009-01-21| 799.66
#2009-01-22| 797.29
#2009-01-23| 787.88
#2009-01-26| 792.10
#2009-01-27| 809.08
#2009-01-28| 796.68
#2009-01-29| 792.91
#2009-01-30| 792.28
#2009-02-02| 776.13
#2009-02-03| 769.53
#2009-02-04| 774.41
#2009-02-05| 764.90
#2009-02-06| 757.36
#2009-02-09| 737.27
#2009-02-10| 742.02
#2009-02-11| 749.55
#2009-02-12| 746.13
#2009-02-13| 742.83
#2009-02-16| .
#2009-02-17| 735.29
#2009-02-18| 724.06
#2009-02-19| 719.59
#2009-02-20| 709.81
#2009-02-23| 714.61
#2009-02-24| 698.54
#2009-02-25| 698.81
#2009-02-26| 690.60
#2009-02-27| 707.46
#2009-03-02| 693.70
#2009-03-03| 687.45
#2009-03-04| 687.58
#2009-03-05| 689.20
#2009-03-06| 691.44
#2009-03-09| 679.55
#2009-03-10| 677.85
#2009-03-11| 680.30
#2009-03-12| 663.47
#2009-03-13| 671.99
#2009-03-16| 672.98
#2009-03-17| 681.02
#2009-03-18| 685.07
#2009-03-19| 712.33
#2009-03-20| 698.68
#2009-03-23| 711.62
#2009-03-24| 725.33
#2009-03-25| 734.47
#2009-03-26| 722.18
#2009-03-27| 722.37
#2009-03-30| 720.58
#2009-03-31| 697.29
#2009-04-01| 698.07
#2009-04-02| 711.39
#2009-04-03| 702.13
#2009-04-06| 692.92
#2009-04-07| 704.76
#2009-04-08| 709.21
#2009-04-09| 714.80
#2009-04-10| .
#2009-04-13| 705.28
#2009-04-14| 717.58
#2009-04-15| 717.15
#2009-04-16| 718.82
#2009-04-17| 718.62
#2009-04-20| 717.68
#2009-04-21| 719.51
#2009-04-22| 718.81
#2009-04-23| 724.64
#2009-04-24| 725.68
#2009-04-27| 715.33
#2009-04-28| 720.21
#2009-04-29| 721.17
#2009-04-30| 733.44
#2009-05-01| 732.47
#2009-05-04| 739.64
#2009-05-05| 745.26
#2009-05-06| 751.90
#2009-05-07| 765.64
#2009-05-08| 769.77
#2009-05-11| 776.54
#2009-05-12| 782.99
#2009-05-13| 794.18
#2009-05-14| 782.83
#2009-05-15| 790.68
#2009-05-18| 772.11
#2009-05-19| 780.03
#2009-05-20| 786.41
#2009-05-21| 787.72
#2009-05-22| 789.66
#2009-05-25| .
#2009-05-26| 797.18
#2009-05-27| 803.48
#2009-05-28| 788.05
#2009-05-29| 797.23
#2009-06-01| 799.20
#2009-06-02| 798.56
#2009-06-03| 798.63
#2009-06-04| 791.74
#2009-06-05| 778.13
#2009-06-08| 771.21
#2009-06-09| 783.77
#2009-06-10| 785.10
#2009-06-11| 782.34
#2009-06-12| 789.49
#2009-06-15| 795.91
#2009-06-16| 793.22
#2009-06-17| 796.09
#2009-06-18| 785.72
#2009-06-19| 794.45
#2009-06-22| 796.15
#2009-06-23| 793.74
#2009-06-24| 796.39
#2009-06-25| 793.22
#2009-06-26| 807.42
#2009-06-29| 801.69
#2009-06-30| 799.20
#2009-07-01| 800.13
#2009-07-02| 803.19
#2009-07-03| .
#2009-07-06| 797.33
#2009-07-07| 805.15
#2009-07-08| 805.88
#2009-07-09| 811.47
#2009-07-10| 812.47
#2009-07-13| 800.67
#2009-07-14| 795.57
#2009-07-15| 793.82
#2009-07-16| 795.91
#2009-07-17| 799.55
#2009-07-20| 803.15
#2009-07-21| 810.38
#2009-07-22| 813.23
#2009-07-23| 803.86
#2009-07-24| 810.77
#2009-07-27| 810.15
#2009-07-28| 817.31
#2009-07-29| 809.34
#2009-07-30| 807.18
#2009-07-31| 811.45
#2009-08-03| 816.31
#2009-08-04| 820.96
#2009-08-05| 825.66
#2009-08-06| 817.24
#2009-08-07| 802.27
#2009-08-10| 808.06
#2009-08-11| 817.91
#2009-08-12| 808.43
#2009-08-13| 815.15
#2009-08-14| 821.01
#2009-08-17| 805.56
#2009-08-18| 806.34
#2009-08-19| 807.90
#2009-08-20| 816.03
#2009-08-21| 815.80
#2009-08-24| 828.50
#2009-08-25| 830.69
#2009-08-26| 842.11
#2009-08-27| 841.75
#2009-08-28| 848.21
#2009-08-31| 848.54
#2009-09-01| 844.91
#2009-09-02| 844.10
#2009-09-03| 847.25
#2009-09-04| 842.92
#2009-09-07| .
#2009-09-08| 855.40
#2009-09-09| 861.10
#2009-09-10| 876.17
#2009-09-11| 880.90
#2009-09-14| 871.06
#2009-09-15| 868.87
#2009-09-16| 868.84
#2009-09-17| 870.89
#2009-09-18| 877.03
#2009-09-21| 871.23
#2009-09-22| 881.53
#2009-09-23| 881.24
#2009-09-24| 883.31
#2009-09-25| 876.54
#2009-09-28| 872.06
#2009-09-29| 859.47
#2009-09-30| 882.81
#2009-10-01| 876.58
#2009-10-02| 862.57
#2009-10-05| 854.57
#2009-10-06| 857.00
#2009-10-07| 851.56
#2009-10-08| 861.12
#2009-10-09| 852.86
#2009-10-12| 852.60
#2009-10-13| 849.16
#2009-10-14| 860.67
#2009-10-15| 855.32
#2009-10-16| 846.89
#2009-10-19| 851.65
#2009-10-20| 860.49
#2009-10-21| 858.37
#2009-10-22| 842.05
#2009-10-23| 839.03
#2009-10-26| 849.34
#2009-10-27| 835.04
#2009-10-28| 835.09
#2009-10-29| 822.95
#2009-10-30| 833.83
#2009-11-02| 825.29
#2009-11-03| 823.83
#2009-11-04| 828.08
#2009-11-05| 827.53
#2009-11-06| 824.61
#2009-11-09| 821.40
#2009-11-10| 820.97
#2009-11-11| 819.74
#2009-11-12| 812.15
#2009-11-13| 821.79
#2009-11-16| 827.06
#2009-11-17| 829.47
#2009-11-18| 833.77
#2009-11-19| 827.03
#2009-11-20| 826.87
#2009-11-23| 827.85
#2009-11-24| 824.25
#2009-11-25| 834.63
#2009-11-26| .
#2009-11-27| 830.34
#2009-11-30| 855.36
#2009-12-01| 859.46
#2009-12-02| 853.88
#2009-12-03| 866.55
#2009-12-04| 845.96
#2009-12-07| 852.68
#2009-12-08| 862.02
#2009-12-09| 860.95
#2009-12-10| 851.94
#2009-12-11| 850.54
#2009-12-14| 852.64
#2009-12-15| 841.86
#2009-12-16| 858.78
#2009-12-17| 849.32
#2009-12-18| 846.48
#2009-12-21| 837.36
#2009-12-22| 833.73
#2009-12-23| 836.47
#2009-12-24| 834.47
#2009-12-25| .
#2009-12-28| 838.35
#2009-12-29| 842.25
#2009-12-30| 828.15
#2009-12-31| 827.29
#2010-01-01| .
#2010-01-04| 839.82
#2010-01-05| 846.89
#2010-01-06| 843.77
#2010-01-07| 838.54
#2010-01-08| 849.34
#2010-01-11| 857.19
#2010-01-12| 870.84
#2010-01-13| 862.05
#2010-01-14| 866.97
#2010-01-15| 872.33
#2010-01-18| .
#2010-01-19| 868.83
#2010-01-20| 861.35
#2010-01-21| 860.68
#2010-01-22| 859.99
#2010-01-25| 859.65
#2010-01-26| 849.53
#2010-01-27| 844.60
#2010-01-28| 846.60
#2010-01-29| 832.92
#2010-02-01| 831.50
#2010-02-02| 833.24
#2010-02-03| 843.44
#2010-02-04| 846.19
#2010-02-05| 838.82
#2010-02-08| 838.94
#2010-02-09| 833.93
#2010-02-10| 828.96
#2010-02-11| 830.85
#2010-02-12| 830.86
#2010-02-15| .
#2010-02-16| 830.80
#2010-02-17| 839.65
#2010-02-18| 832.05
#2010-02-19| 816.19
#2010-02-22| 832.95
#2010-02-23| 838.52
#2010-02-24| 835.66
#2010-02-25| 844.60
#2010-02-26| 848.99
#2010-03-01| 847.90
#2010-03-02| 851.51
#2010-03-03| 856.41
#2010-03-04| 847.12
#2010-03-05| 852.18
#2010-03-08| 857.25
#2010-03-09| 854.14
#2010-03-10| 851.77
#2010-03-11| 854.94
#2010-03-12| 859.46
#2010-03-15| 862.77
#2010-03-16| 866.69
#2010-03-17| 869.25
#2010-03-18| 864.12
#2010-03-19| 869.06
#2010-03-22| 869.68
#2010-03-23| 868.03
#2010-03-24| 859.63
#2010-03-25| 850.31
#2010-03-26| 853.79
#2010-03-29| 852.03
#2010-03-30| 860.59
#2010-03-31| 859.72
#2010-04-01| 861.59
#2010-04-02| .
#2010-04-05| 858.04
#2010-04-06| 869.24
#2010-04-07| 881.75
#2010-04-08| 875.35
#2010-04-09| 883.38
#2010-04-12| 881.55
#2010-04-13| 877.54
#2010-04-14| 884.00
#2010-04-15| 885.96
#2010-04-16| 885.97
#2010-04-19| 871.07
#2010-04-20| 877.24
#2010-04-21| 887.06
#2010-04-22| 883.90
#2010-04-23| 874.82
#2010-04-26| 884.72
#2010-04-27| 884.54
#2010-04-28| 857.84
#2010-04-29| 860.33
#2010-04-30| 873.72
#2010-05-03| 866.51
#2010-05-04| 863.40
#2010-05-05| 856.57
#2010-05-06| 849.05
#2010-05-07| 852.35
#2010-05-10| 849.03
#2010-05-11| 851.42
#2010-05-12| 859.04
#2010-05-13| 864.75
#2010-05-14| 864.08
#2010-05-17| 850.77
#2010-05-18| 851.29
#2010-05-19| 846.00
#2010-05-20| 850.64
#2010-05-21| 835.00
#2010-05-24| 834.27
#2010-05-25| 830.26
#2010-05-26| 826.27
#2010-05-27| 825.65
#2010-05-28| 832.94
#2010-05-31| .
#2010-06-01| 833.10
#2010-06-02| 826.40
#2010-06-03| 838.10
#2010-06-04| 840.70
#2010-06-07| 828.14
#2010-06-08| 831.54
#2010-06-09| 828.48
#2010-06-10| 836.50
#2010-06-11| 838.64
#2010-06-14| 848.85
#2010-06-15| 853.80
#2010-06-16| 857.35
#2010-06-17| 861.32
#2010-06-18| 862.91
#2010-06-21| 876.21
#2010-06-22| 877.61
#2010-06-23| 871.61
#2010-06-24| 876.36
#2010-06-25| 874.40
#2010-06-28| 874.34
#2010-06-29| 874.48
#2010-06-30| 872.23
#2010-07-01| 877.25
#2010-07-02| 874.37
#2010-07-05| .
#2010-07-06| 888.33
#2010-07-07| 883.58
#2010-07-08| 887.77
#2010-07-09| 888.93
#2010-07-12| 884.56
#2010-07-13| 881.95
#2010-07-14| 888.34
#2010-07-15| 891.42
#2010-07-16| 895.36
#2010-07-19| 891.35
#2010-07-20| 891.63
#2010-07-21| 888.24
#2010-07-22| 890.04
#2010-07-23| 893.15
#2010-07-26| 897.69
#2010-07-27| 898.40
#2010-07-28| 907.90
#2010-07-29| 907.96
#2010-07-30| 900.17
#2010-08-02| 905.92
#2010-08-03| 913.98
#2010-08-04| 907.66
#2010-08-05| 916.92
#2010-08-06| 930.09
#2010-08-09| 930.59
#2010-08-10| 922.86
#2010-08-11| 914.39
#2010-08-12| 906.25
#2010-08-13| 912.36
#2010-08-16| 924.21
#2010-08-17| 917.87
#2010-08-18| 923.71
#2010-08-19| 930.07
#2010-08-20| 916.52
#2010-08-23| 920.92
#2010-08-24| 925.21
#2010-08-25| 920.31
#2010-08-26| 924.46
#2010-08-27| 921.96
#2010-08-30| 933.39
#2010-08-31| 926.45
#2010-09-01| 936.08
#2010-09-02| 943.84
#2010-09-03| 947.30
#2010-09-06| .
#2010-09-07| 957.83
#2010-09-08| 953.85
#2010-09-09| 960.54
#2010-09-10| 956.17
#2010-09-13| 967.36
#2010-09-14| 964.34
#2010-09-15| 951.18
#2010-09-16| 945.38
#2010-09-17| 946.67
#2010-09-20| 949.02
#2010-09-21| 950.36
#2010-09-22| 957.67
#2010-09-23| 957.61
#2010-09-24| 957.96
#2010-09-27| 962.76
#2010-09-28| 958.26
#2010-09-29| 959.68
#2010-09-30| 949.30
#2010-10-01| 954.27
#2010-10-04| 949.00
#2010-10-05| 957.29
#2010-10-06| 963.85
#2010-10-07| 967.11
#2010-10-08| 964.53
#2010-10-11| 966.73
#2010-10-12| 961.60
#2010-10-13| 969.51
#2010-10-14| 975.78
#2010-10-15| 970.64
#2010-10-18| 975.19
#2010-10-19| 976.96
#2010-10-20| 979.12
#2010-10-21| 970.43
#2010-10-22| 972.51
#2010-10-25| 980.78
#2010-10-26| 971.33
#2010-10-27| 957.09
#2010-10-28| 972.04
#2010-10-29| 973.94
#2010-11-01| 970.97
#2010-11-02| 969.95
#2010-11-03| 967.99
#2010-11-04| 985.16
#2010-11-05| 988.81
#2010-11-08| 997.29
#2010-11-09| 996.51
#2010-11-10| 980.95
#2010-11-11| 984.95
#2010-11-12| 968.78
#2010-11-15| 963.80
#2010-11-16| 953.37
#2010-11-17| 948.26
#2010-11-18| 958.98
#2010-11-19| 958.07
#2010-11-22| 960.86
#2010-11-23| 950.66
#2010-11-24| 946.93
#2010-11-25| .
#2010-11-26| 942.94
#2010-11-29| 947.80
#2010-11-30| 946.94
#2010-12-01| 954.85
#2010-12-02| 961.25
#2010-12-03| 970.21
#2010-12-06| 968.50
#2010-12-07| 968.62
#2010-12-08| 968.09
#2010-12-09| 974.28
#2010-12-10| 969.55
#2010-12-13| 978.27
#2010-12-14| 982.29
#2010-12-15| 972.00
#2010-12-16| 966.13
#2010-12-17| 966.96
#2010-12-20| 964.37
#2010-12-21| 970.95
#2010-12-22| 971.22
#2010-12-23| 973.35
#2010-12-24| .
#2010-12-27| 975.94
#2010-12-28| 983.63
#2010-12-29| 992.10
#2010-12-30| 991.19
#2010-12-31| 994.87
#2011-01-03| 997.60
#2011-01-04|1000.73
#2011-01-05| 987.21
#2011-01-06| 993.16
#2011-01-07| 996.87
#2011-01-10| 996.85
#2011-01-11| 997.85
#2011-01-12| 999.68
#2011-01-13|1011.17
#2011-01-14|1006.10
#2011-01-17| .
#2011-01-18|1011.10
#2011-01-19|1020.06
#2011-01-20|1006.74
#2011-01-21| 999.28
#2011-01-24| 997.63
#2011-01-25|1002.88
#2011-01-26|1002.65
#2011-01-27| 996.53
#2011-01-28| 995.88
#2011-01-31| 993.43
#2011-02-01| 996.98
#2011-02-02|1004.95
#2011-02-03|1001.89
#2011-02-04|1002.56
#2011-02-07| 994.87
#2011-02-08| 996.79
#2011-02-09| 990.29
#2011-02-10| 980.37
#2011-02-11| 976.57
#2011-02-14| 989.36
#2011-02-15| 984.17
#2011-02-16| 983.79
#2011-02-17| 995.10
#2011-02-18| 995.96
#2011-02-21| .
#2011-02-22| 987.45
#2011-02-23| 987.27
#2011-02-24| 976.22
#2011-02-25| 987.75
#2011-02-28| 986.30
#2011-03-01| 998.10
#2011-03-02| 984.57
#2011-03-03| 984.10
#2011-03-04| 988.80
#2011-03-07| 981.55
#2011-03-08| 978.62
#2011-03-09| 984.86
#2011-03-10| 973.22
#2011-03-11| 972.11
#2011-03-14| 921.71
#2011-03-15| 861.26
#2011-03-16| 897.82
#2011-03-17| 904.35
#2011-03-18| 905.14
#2011-03-21| 912.73
#2011-03-22| 939.08
#2011-03-23| 940.90
#2011-03-24| 933.38
#2011-03-25| 936.13
#2011-03-28| 931.85
#2011-03-29| 918.22
#2011-03-30| 928.09
#2011-03-31| 927.50
#2011-04-01| 910.16
#2011-04-04| 918.23
#2011-04-05| 907.70
#2011-04-06| 903.47
#2011-04-07| 908.06
#2011-04-08| 915.92
#2011-04-11| 919.39
#2011-04-12| 913.67
#2011-04-13| 920.94
#2011-04-14| 927.38
#2011-04-15| 931.69
#2011-04-18| 938.10
#2011-04-19| 934.10
#2011-04-20| 941.33
#2011-04-21| 947.97
#2011-04-22| .
#2011-04-25| 941.43
#2011-04-26| 941.12
#2011-04-27| 930.26
#2011-04-28| 946.17
#2011-04-29| 950.29
#2011-05-02| 961.90
#2011-05-03| 961.38
#2011-05-04| 955.21
#2011-05-05| 959.66
#2011-05-06| 961.97
#2011-05-09| 960.72
#2011-05-10| 965.87
#2011-05-11| 969.48
#2011-05-12| 957.63
#2011-05-13| 952.83
#2011-05-16| 940.99
#2011-05-17| 928.78
#2011-05-18| 941.73
#2011-05-19| 937.28
#2011-05-20| 935.80
#2011-05-23| 923.18
#2011-05-24| 928.26
#2011-05-25| 929.94
#2011-05-26| 941.33
#2011-05-27| 940.15
#2011-05-30| .
#2011-05-31| 948.31
#2011-06-01| 951.07
#2011-06-02| 944.38
#2011-06-03| 936.01
#2011-06-06| 932.34
#2011-06-07| 934.03
#2011-06-08| 934.82
#2011-06-09| 929.71
#2011-06-10| 926.88
#2011-06-13| 922.34
#2011-06-14| 928.69
#2011-06-15| 924.89
#2011-06-16| 910.17
#2011-06-17| 912.23
#2011-06-20| 910.41
#2011-06-21| 922.18
#2011-06-22| 931.73
#2011-06-23| 926.55
#2011-06-24| 937.01
#2011-06-27| 926.66
#2011-06-28| 933.10
#2011-06-29| 946.31
#2011-06-30| 950.43
#2011-07-01| 950.44
#2011-07-04| .
#2011-07-05| 961.24
#2011-07-06| 966.13
#2011-07-07| 969.13
#2011-07-08| 973.88
#2011-07-11| 974.48
#2011-07-12| 968.36
#2011-07-13| 980.35
#2011-07-14| 977.99
#2011-07-15| 985.40
#2011-07-18| 983.89
#2011-07-19| 987.99
#2011-07-20| 990.00
#2011-07-21| 995.20
#2011-07-22|1005.33
#2011-07-25|1002.42
#2011-07-26|1011.43
#2011-07-27|1015.85
#2011-07-28|1008.73
#2011-07-29|1004.38
#2011-08-01|1020.90
#2011-08-02|1000.02
#2011-08-03| 984.06
#2011-08-04| 963.62
#2011-08-05| 939.55
#2011-08-08| 931.09
#2011-08-09| 920.60
#2011-08-10| 932.89
#2011-08-11| 939.09
#2011-08-12| 942.94
#2011-08-15| 953.02
#2011-08-16| 957.06
#2011-08-17| 960.91
#2011-08-18| 956.54
#2011-08-19| 941.37
#2011-08-22| 926.60
#2011-08-23| 938.02
#2011-08-24| 931.01
#2011-08-25| 927.46
#2011-08-26| 934.34
#2011-08-29| 942.31
#2011-08-30| 950.94
#2011-08-31| 972.10
#2011-09-01| 967.86
#2011-09-02| 963.63
#2011-09-05| .
#2011-09-06| 959.56
#2011-09-07| 966.50
#2011-09-08| 974.50
#2011-09-09| 971.54
#2011-09-12| 956.79
#2011-09-13| 963.46
#2011-09-14| 960.36
#2011-09-15| 961.74
#2011-09-16| 964.29
#2011-09-19| 958.01
#2011-09-20| 946.40
#2011-09-21| 949.01
#2011-09-22| 937.29
#2011-09-23| 939.40
#2011-09-26| 925.23
#2011-09-27| 947.54
#2011-09-28| 946.94
#2011-09-29| 949.26
#2011-09-30| 931.76
#2011-10-03| 920.22
#2011-10-04| 904.67
#2011-10-05| 903.31
#2011-10-06| 929.48
#2011-10-07| 933.81
#2011-10-10| 934.18
#2011-10-11| 943.61
#2011-10-12| 943.68
#2011-10-13| 941.40
#2011-10-14| 923.64
#2011-10-17| 941.85
#2011-10-18| 925.08
#2011-10-19| 931.57
#2011-10-20| 925.58
#2011-10-21| 928.60
#2011-10-24| 943.16
#2011-10-25| 941.05
#2011-10-26| 935.54
#2011-10-27| 960.75
#2011-10-28| 973.20
#2011-10-31| 951.36
#2011-11-01| 941.07
#2011-11-02| 938.70
#2011-11-03| 934.21
#2011-11-04| 944.49
#2011-11-07| 944.18
#2011-11-08| 943.47
#2011-11-09| 952.72
#2011-11-10| 940.19
#2011-11-11| 938.98
#2011-11-14| 938.50
#2011-11-15| 935.98
#2011-11-16| 926.69
#2011-11-17| 930.31
#2011-11-18| 922.02
#2011-11-21| 919.13
#2011-11-22| 916.18
#2011-11-23| 909.75
#2011-11-24| .
#2011-11-25| 891.82
#2011-11-28| 889.13
#2011-11-29| 900.19
#2011-11-30| 908.21
#2011-12-01| 917.52
#2011-12-02| 918.49
#2011-12-05| 918.73
#2011-12-06| 911.31
#2011-12-07| 919.39
#2011-12-08| 919.67
#2011-12-09| 910.92
#2011-12-12| 913.44
#2011-12-13| 913.48
#2011-12-14| 910.46
#2011-12-15| 907.67
#2011-12-16| 910.91
#2011-12-19| 901.68
#2011-12-20| 903.30
#2011-12-21| 910.94
#2011-12-22| 911.35
#2011-12-23| 914.25
#2011-12-26| .
#2011-12-27| 914.58
#2011-12-28| 908.13
#2011-12-29| 912.18
#2011-12-30| 925.41
#2012-01-02| .
#2012-01-03| 934.03
#2012-01-04| 940.77
#2012-01-05| 928.39
#2012-01-06| 925.26
#2012-01-09| 927.35
#2012-01-10| 935.64
#2012-01-11| 936.61
#2012-01-12| 931.05
#2012-01-13| 935.60
#2012-01-16| .
#2012-01-17| 942.08
#2012-01-18| 937.77
#2012-01-19| 933.86
#2012-01-20| 938.34
#2012-01-23| 940.80
#2012-01-24| 936.56
#2012-01-25| 937.96
#2012-01-26| 956.33
#2012-01-27| 963.50
#2012-01-30| 965.30
#2012-01-31| 973.75
#2012-02-01| 974.60
#2012-02-02| 982.49
#2012-02-03| 975.93
#2012-02-06| 981.32
#2012-02-07| 981.35
#2012-02-08| 985.59
#2012-02-09| 983.40
#2012-02-10| 973.95
#2012-02-13| 978.80
#2012-02-14| 976.57
#2012-02-15| 987.61
#2012-02-16| 975.38
#2012-02-17| 982.03
#2012-02-20| .
#2012-02-21| 980.23
#2012-02-22| 983.18
#2012-02-23| 979.51
#2012-02-24| 975.30
#2012-02-27| 971.71
#2012-02-28| 977.16
#2012-02-29| 982.84
#2012-03-01| 984.99
#2012-03-02| 994.68
#2012-03-05| 993.08
#2012-03-06| 992.15
#2012-03-07| 991.66
#2012-03-08| 997.88
#2012-03-09| 992.70
#2012-03-12| 987.17
#2012-03-13| 993.68
#2012-03-14| 981.68
#2012-03-15| 985.39
#2012-03-16| 988.29
#2012-03-19| 988.54
#2012-03-20| 981.01
#2012-03-21| 978.93
#2012-03-22| 992.98
#2012-03-23| 994.11
#2012-03-26| 986.13
#2012-03-27| 999.25
#2012-03-28| 990.22
#2012-03-29| 987.74
#2012-03-30| 986.48
#2012-04-02| 981.23
#2012-04-03| 977.40
#2012-04-04| 965.35
#2012-04-05| 966.13
#2012-04-06| .
#2012-04-09| 971.75
#2012-04-10| 972.10
#2012-04-11| 962.88
#2012-04-12| 967.70
#2012-04-13| 970.43
#2012-04-16| 977.91
#2012-04-17| 978.42
#2012-04-18| 986.05
#2012-04-19| 977.09
#2012-04-20| 976.67
#2012-04-23| 969.58
#2012-04-24| 968.40
#2012-04-25| 973.27
#2012-04-26| 983.77
#2012-04-27| 979.15
#2012-04-30| 988.20
#2012-05-01| 983.13
#2012-05-02| 985.11
#2012-05-03| 980.53
#2012-05-04| 984.40
#2012-05-07| 970.74
#2012-05-08| 974.97
#2012-05-09| 965.84
#2012-05-10| 957.46
#2012-05-11| 948.19
#2012-05-14| 943.01
#2012-05-15| 933.93
#2012-05-16| 919.64
#2012-05-17| 926.96
#2012-05-18| 916.97
#2012-05-21| 917.35
#2012-05-22| 912.58
#2012-05-23| 903.27
#2012-05-24| 903.92
#2012-05-25| 905.75
#2012-05-28| .
#2012-05-29| 913.05
#2012-05-30| 917.20
#2012-05-31| 920.79
#2012-06-01| 915.14
#2012-06-04| 906.11
#2012-06-05| 914.73
#2012-06-06| 914.37
#2012-06-07| 916.88
#2012-06-08| 906.14
#2012-06-11| 915.26
#2012-06-12| 911.79
#2012-06-13| 917.42
#2012-06-14| 911.68
#2012-06-15| 916.57
#2012-06-18| 916.41
#2012-06-19| 922.24
#2012-06-20| 933.58
#2012-06-21| 929.28
#2012-06-22| 919.40
#2012-06-25| 919.15
#2012-06-26| 917.24
#2012-06-27| 927.51
#2012-06-28| 939.97
#2012-06-29| 947.07
#2012-07-02| 949.81
#2012-07-03| 947.08
#2012-07-04| .
#2012-07-05| 944.37
#2012-07-06| 946.26
#2012-07-09| 943.90
#2012-07-10| 946.47
#2012-07-11| 950.62
#2012-07-12| 949.83
#2012-07-13| 948.99
#2012-07-16| 953.29
#2012-07-17| 953.23
#2012-07-18| 949.93
#2012-07-19| 952.87
#2012-07-20| 942.32
#2012-07-23| 937.71
#2012-07-24| 943.54
#2012-07-25| 937.52
#2012-07-26| 935.04
#2012-07-27| 941.32
#2012-07-30| 958.28
#2012-07-31| 957.73
#2012-08-01| 960.29
#2012-08-02| 960.31
#2012-08-03| 955.95
#2012-08-06| 961.81
#2012-08-07| 966.81
#2012-08-08| 970.83
#2012-08-09| 974.06
#2012-08-10| 971.13
#2012-08-13| 966.45
#2012-08-14| 977.83
#2012-08-15| 983.14
#2012-08-16| 981.39
#2012-08-17| 985.58
#2012-08-20| 988.62
#2012-08-21| 993.04
#2012-08-22| 992.50
#2012-08-23|1007.60
#2012-08-24|1000.26
#2012-08-27| 996.26
#2012-08-28| 995.80
#2012-08-29| 996.58
#2012-08-30| 994.58
#2012-08-31| 991.94
#2012-09-03| .
#2012-09-04| 981.07
#2012-09-05| 973.53
#2012-09-06| 962.86
#2012-09-07| 981.13
#2012-09-10| 984.31
#2012-09-11| 991.79
#2012-09-12|1002.26
#2012-09-13|1003.23
#2012-09-14| 995.45
#2012-09-17| 994.04
#2012-09-18| 991.58
#2012-09-19| 995.22
#2012-09-20| 991.82
#2012-09-21|1003.43
#2012-09-24|1002.96
#2012-09-25|1006.55
#2012-09-26|1001.53
#2012-09-27|1006.72
#2012-09-28|1000.71
#2012-10-01| 995.38
#2012-10-02| 995.40
#2012-10-03| 988.24
#2012-10-04| 989.47
#2012-10-05| 990.68
#2012-10-08| 991.77
#2012-10-09| 986.34
#2012-10-10| 983.28
#2012-10-11| 982.72
#2012-10-12| 991.51
#2012-10-15| 987.38
#2012-10-16| 991.18
#2012-10-17|1001.79
#2012-10-18| 999.72
#2012-10-19|1002.54
#2012-10-22|1000.29
#2012-10-23| 996.95
#2012-10-24| 997.32
#2012-10-25|1007.62
#2012-10-26|1010.83
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1009.23
#2012-11-01|1007.37
#2012-11-02|1019.26
#2012-11-05|1018.06
#2012-11-06|1012.33
#2012-11-07|1014.92
#2012-11-08|1001.31
#2012-11-09| 998.76
#2012-11-12| 993.45
#2012-11-13| 989.84
#2012-11-14| 983.88
#2012-11-15| 979.38
#2012-11-16| 976.23
#2012-11-19| 988.10
#2012-11-20| 986.75
#2012-11-21| 982.24
#2012-11-22| .
#2012-11-23| 987.32
#2012-11-26| 993.46
#2012-11-27|1003.72
#2012-11-28|1003.92
#2012-11-29|1006.25
#2012-11-30|1000.00
#2012-12-03| 998.17
#2012-12-04| 998.64
#2012-12-05| 997.15
#2012-12-06|1003.73
#2012-12-07|1002.34
#2012-12-10|1003.03
#2012-12-11| 998.47
#2012-12-12|1000.69
#2012-12-13| 996.19
#2012-12-14|1002.95
#2012-12-17| 999.88
#2012-12-18| 999.38
#2012-12-19|1011.64
#2012-12-20|1016.08
#2012-12-21|1014.92
#2012-12-24|1010.37
#2012-12-25|1009.18
#2012-12-26|1008.66
#2012-12-27|1012.00
#2012-12-28|1011.98
#2012-12-31|1008.05
#2013-01-01|1008.05
#2013-01-02|1013.50
#2013-01-03|1019.04
#2013-01-04|1023.67
#2013-01-07|1029.68
#2013-01-08|1041.04
#2013-01-09|1041.53
#2013-01-10|1042.19
#2013-01-11|1035.70
#2013-01-14|1034.89
#2013-01-15|1045.07
#2013-01-16|1045.46
#2013-01-17|1040.66
#2013-01-18|1048.54
#2013-01-21|1052.59
#2013-01-22|1059.91
#2013-01-23|1057.07
#2013-01-24|1050.57
#2013-01-25|1053.69
#2013-01-28|1054.35
#2013-01-29|1058.40
#2013-01-30|1072.42
#2013-01-31|1069.12
#2013-02-01|1065.58
#2013-02-04|1067.52
#2013-02-05|1046.81
#2013-02-06|1044.69
#2013-02-07|1050.31
#2013-02-08|1057.20
#2013-02-11|1052.15
#2013-02-12|1065.27
#2013-02-13|1060.76
#2013-02-14|1061.74
#2013-02-15|1056.28
#2013-02-18|1067.56
#2013-02-19|1067.67
#2013-02-20|1079.79
#2013-02-21|1075.38
#2013-02-22|1082.38
#2013-02-25|1084.95
#2013-02-26|1092.42
#2013-02-27|1088.47
#2013-02-28|1097.22
#2013-03-01|1100.52
#2013-03-04|1118.66
#2013-03-05|1113.51
#2013-03-06|1129.82
#2013-03-07|1121.00
#2013-03-08|1113.81
#2013-03-11| .
#2013-03-12|1129.47
#2013-03-13|1120.52
#2013-03-14|1122.35
#2013-03-15|1147.51
#2013-03-18|1130.47
#2013-03-19|1158.79
#2013-03-20|1157.80
#2013-03-21|1172.15
#2013-03-22|1161.83
#2013-03-25|1166.38
#2013-03-26|1175.05
#2013-03-27|1170.96
#2013-03-28|1163.68
#2013-03-29| .
#2013-04-01|1128.35
#2013-04-02|1122.96
#2013-04-03|1160.21
#2013-04-04|1152.15
#2013-04-05|1168.34
#2013-04-08|1177.15
#2013-04-09|1171.77
#2013-04-10|1174.44
#2013-04-11|1191.75
#2013-04-12|1187.26
#2013-04-15|1190.86
#2013-04-16|1185.03
#2013-04-17|1190.91
#2013-04-18|1179.75
#2013-04-19|1170.11
#2013-04-22|1181.95
#2013-04-23|1179.42
#2013-04-24|1189.27
#2013-04-25|1200.05
#2013-04-26|1208.79
#2013-04-29|1207.29
#2013-04-30|1212.90
#2013-05-01|1219.75
#2013-05-02|1216.64
#2013-05-03|1207.31
#2013-05-06|1211.24
#2013-05-07|1228.25
#2013-05-08|1233.44
#2013-05-09|1218.20
#2013-05-10|1210.53
#2013-05-13|1203.61
#2013-05-14|1196.65
#2013-05-15|1200.00
#2013-05-16|1196.89
#2013-05-17|1192.74
#2013-05-20|1196.50
#2013-05-21|1180.69
#2013-05-22|1183.69
#2013-05-23|1138.11
#2013-05-24|1136.46
#2013-05-27|1129.53
#2013-05-28|1111.70
#2013-05-29|1131.61
#2013-05-30|1101.62
#2013-05-31|1105.28
#2013-06-03|1092.78
#2013-06-04|1110.06
#2013-06-05|1107.28
#2013-06-06|1081.63
#2013-06-07|1081.77
#2013-06-10|1093.40
#2013-06-11|1096.93
#2013-06-12|1105.03
#2013-06-13|1075.61
#2013-06-14|1092.30
#2013-06-17|1114.74
#2013-06-18|1106.87
#2013-06-19|1118.99
#2013-06-20|1087.98
#2013-06-21|1085.88
#2013-06-24|1075.93
#2013-06-25|1069.45
#2013-06-26|1081.44
#2013-06-27|1085.71
#2013-06-28|1107.78
#2013-07-01|1123.24
#2013-07-02|1124.84
#2013-07-03|1123.26
#2013-07-04|1127.53
#2013-07-05|1128.19
#2013-07-08|1112.05
#2013-07-09|1126.40
#2013-07-10|1141.50
#2013-07-11|1163.89
#2013-07-12|1157.20
#2013-07-15|1152.73
#2013-07-16|1162.59
#2013-07-17|1161.26
#2013-07-18|1157.04
#2013-07-19|1151.72
#2013-07-22|1161.59
#2013-07-23|1165.91
#2013-07-24|1162.98
#2013-07-25|1154.71
#2013-07-26|1146.14
#2013-07-29|1125.92
#2013-07-30|1137.96
#2013-07-31|1127.62
#2013-08-01|1143.81
#2013-08-02|1169.87
#2013-08-05|1161.33
#2013-08-06|1177.68
#2013-08-07|1157.13
#2013-08-08|1156.34
#2013-08-09|1153.21
#2013-08-12|1157.09
#2013-08-13|1160.63
#2013-08-14|1168.84
#2013-08-15|1159.13
#2013-08-16|1156.62
#2013-08-19|1157.68
#2013-08-20|1142.12
#2013-08-21|1128.81
#2013-08-22|1120.01
#2013-08-23|1133.76
#2013-08-26|1133.23
#2013-08-27|1139.22
#2013-08-28|1123.35
#2013-08-29|1119.60
#2013-08-30|1115.91
#2013-09-02|1126.61
#2013-09-03|1147.48
#2013-09-04|1151.86
#2013-09-05|1148.86
#2013-09-06|1148.15
#2013-09-09|1174.60
#2013-09-10|1192.26
#2013-09-11|1190.98
#2013-09-12|1195.06
#2013-09-13|1188.56
#2013-09-16|1204.93
#2013-09-17|1196.99
#2013-09-18|1203.06
#2013-09-19|1218.74
#2013-09-20|1217.70
#2013-09-23|1223.19
#2013-09-24|1216.57
#2013-09-25|1218.85
#2013-09-26|1216.31
#2013-09-27|1225.65
#2013-09-30|1209.22
#2013-10-01|1206.51
#2013-10-02|1207.65
#2013-10-03|1221.79
#2013-10-04|1213.86
#2013-10-07|1205.66
#2013-10-08|1207.21
#2013-10-09|1212.34
#2013-10-10|1211.65
#2013-10-11|1229.61
#2013-10-14|1230.35
#2013-10-15|1232.35
#2013-10-16|1227.95
#2013-10-17|1243.74
#2013-10-18|1264.55
#2013-10-21|1273.23
#2013-10-22|1259.10
#2013-10-23|1250.73
#2013-10-24|1259.68
#2013-10-25|1238.69
#2013-10-28|1245.30
#2013-10-29|1232.56
#2013-10-30|1246.20
#2013-10-31|1235.51
#2013-11-01|1221.82
#2013-11-04|1221.13
#2013-11-05|1216.54
#2013-11-06|1223.58
#2013-11-07|1213.57
#2013-11-08|1201.72
#2013-11-11|1208.01
#2013-11-12|1214.37
#2013-11-13|1206.14
#2013-11-14|1217.07
#2013-11-15|1226.90
#2013-11-18|1232.05
#2013-11-19|1219.82
#2013-11-20|1215.94
#2013-11-21|1209.20
#2013-11-22|1210.90
#2013-11-25|1211.83
#2013-11-26|1210.75
#2013-11-27|1206.49
#2013-11-28|1205.15
#2013-11-29|1205.42
#2013-12-02|1202.92
#2013-12-03|1213.46
#2013-12-04|1202.67
#2013-12-05|1202.44
#2013-12-06|1202.40
#2013-12-09|1209.05
#2013-12-10|1205.48
#2013-12-11|1202.20
#2013-12-12|1198.26
#2013-12-13|1196.55
#2013-12-16|1196.49
#2013-12-17|1206.12
#2013-12-18|1209.73
#2013-12-19|1196.94
#2013-12-20|1191.14
#2013-12-23|1198.98
#2013-12-24|1198.95
#2013-12-25|1196.67
#2013-12-26|1204.92
#2013-12-27|1207.45
#2013-12-30|1216.44
#2013-12-31|1220.86
#2014-01-01|1220.86
#2014-01-02|1224.04
#2014-01-03|1224.66
#2014-01-06|1220.30
#2014-01-07|1226.45
#2014-01-08|1236.95
#2014-01-09|1226.45
#2014-01-10|1223.83
#2014-01-13|1231.53
#2014-01-14|1219.30
#2014-01-15|1233.66
#2014-01-16|1233.80
#2014-01-17|1247.12
#2014-01-20|1246.42
#2014-01-21|1239.78
#2014-01-22|1228.19
#2014-01-23|1213.92
#2014-01-24|1204.23
#2014-01-27|1183.45
#2014-01-28|1180.71
#2014-01-29|1198.90
#2014-01-30|1189.40
#2014-01-31|1192.14
#2014-02-03|1191.22
#2014-02-04|1151.32
#2014-02-05|1145.92
#2014-02-06|1157.55
#2014-02-07|1169.83
#2014-02-10|1174.28
#2014-02-11|1178.58
#2014-02-12|1190.73
#2014-02-13|1179.41
#2014-02-14|1181.84
#2014-02-17|1176.79
#2014-02-18|1194.72
#2014-02-19|1186.77
#2014-02-20|1181.32
#2014-02-21|1198.55
#2014-02-24|1192.55
#2014-02-25|1214.08
#2014-02-26|1215.75
#2014-02-27|1222.50
#2014-02-28|1221.02
#2014-03-03|1213.46
#2014-03-04|1214.26
#2014-03-05|1215.94
#2014-03-06|1214.74
#2014-03-07|1215.03
#2014-03-10|1203.76
#2014-03-11|1215.15
#2014-03-12|1200.30
#2014-03-13|1198.45
#2014-03-14|1173.31
#2014-03-17|1174.72
#2014-03-18|1177.94
#2014-03-19|1173.21
#2014-03-20|1147.32
#2014-03-21|1144.71
#2014-03-24|1172.57
#2014-03-25|1175.06
#2014-03-26|1166.77
#2014-03-27|1156.19
#2014-03-28|1164.58
#2014-03-31|1175.19
#2014-04-01|1189.98
#2014-04-02|1185.45
#2014-04-03|1192.99
#2014-04-04|1194.11
#2014-04-07|1176.84
#2014-04-08|1172.53
#2014-04-09|1172.42
#2014-04-10|1193.10
#2014-04-11|1175.69
#2014-04-14|1171.64
#2014-04-15|1163.86
#2014-04-16|1171.16
#2014-04-17|1178.32
#2014-04-18|1177.21
#2014-04-21|1177.41
#2014-04-22|1176.72
#2014-04-23|1190.21
#2014-04-24|1190.83
#2014-04-25|1188.80
#2014-04-28|1172.87
#2014-04-29|1164.13
#2014-04-30|1168.19
#2014-05-01|1171.34
#2014-05-02|1176.36
#2014-05-05|1174.73
#2014-05-06|1179.93
#2014-05-07|1152.51
#2014-05-08|1142.38
#2014-05-09|1161.00
#2014-05-12|1158.48
#2014-05-13|1167.66
#2014-05-14|1175.08
#2014-05-15|1177.37
#2014-05-16|1165.60
#2014-05-19|1170.24
#2014-05-20|1178.52
#2014-05-21|1181.12
#2014-05-22|1191.37
#2014-05-23|1196.39
#2014-05-26|1203.58
#2014-05-27|1204.08
#2014-05-28|1203.76
#2014-05-29|1204.02
#2014-05-30|1208.30
#2014-06-02|1213.95
#2014-06-03|1212.81
#2014-06-04|1213.15
#2014-06-05|1211.03
#2014-06-06|1207.26
#2014-06-09|1199.47
#2014-06-10|1195.99
#2014-06-11|1210.92
#2014-06-12|1209.15
#2014-06-13|1207.03
#2014-06-16|1201.60
#2014-06-17|1199.49
#2014-06-18|1203.18
#2014-06-19|1220.79
#2014-06-20|1224.36
#2014-06-23|1219.79
#2014-06-24|1223.07
#2014-06-25|1226.36
#2014-06-26|1238.03
#2014-06-27|1237.32
#2014-06-30|1251.92
#2014-07-01|1255.02
#2014-07-02|1265.33
#2014-07-03|1262.23
#2014-07-04|1274.70
#2014-07-07|1271.59
#2014-07-08|1268.91
#2014-07-09|1259.70
#2014-07-10|1258.95
#2014-07-11|1263.94
#2014-07-14|1267.05
#2014-07-15|1273.26
#2014-07-16|1273.88
#2014-07-17|1278.90
#2014-07-18|1278.98
#2014-07-21|1287.07
#2014-07-22|1293.76
#2014-07-23|1294.34
#2014-07-24|1289.71
#2014-07-25|1293.09
#2014-07-28|1298.59
#2014-07-29|1298.43
#2014-07-30|1286.22
#2014-07-31|1282.26
#2014-08-01|1275.89
#2014-08-04|1274.32
#2014-08-05|1260.47
#2014-08-06|1254.09
#2014-08-07|1247.10
#2014-08-08|1230.00
#2014-08-11|1241.75
#2014-08-12|1248.99
#2014-08-13|1253.95
#2014-08-14|1265.71
#2014-08-15|1269.42
#2014-08-18|1265.59
#2014-08-19|1277.87
#2014-08-20|1272.03
#2014-08-21|1269.66
#2014-08-22|1268.83
#2014-08-25|1267.40
#2014-08-26|1254.02
#2014-08-27|1247.55
#2014-08-28|1239.91
#2014-08-29|1235.70
#2014-09-01|1227.50
#2014-09-02|1228.41
#2014-09-03|1228.95
#2014-09-04|1226.40
#2014-09-05|1222.24
#2014-09-08|1218.31
#2014-09-09|1207.03
#2014-09-10|1203.54
#2014-09-11|1197.89
#2014-09-12|1192.18
#2014-09-15|1186.43
#2014-09-16|1179.87
#2014-09-17|1165.41
#2014-09-18|1162.53
#2014-09-19|1172.56
#2014-09-22|1168.68
#2014-09-23|1164.89
#2014-09-24|1166.16
#2014-09-25|1170.49
#2014-09-26|1162.58
#2014-09-29|1157.78
#2014-09-30|1144.74
#2014-10-01|1149.08
#2014-10-02|1136.14
#2014-10-03|1131.05
#2014-10-06|1150.85
#2014-10-07|1158.76
#2014-10-08|1148.82
#2014-10-09|1148.63
#2014-10-10|1138.19
#2014-10-13|1140.17
#2014-10-14|1117.52
#2014-10-15|1135.45
#2014-10-16|1117.97
#2014-10-17|1111.14
#2014-10-20|1141.84
#2014-10-21|1132.35
#2014-10-22|1157.14
#2014-10-23|1148.82
#2014-10-24|1150.76
#2014-10-27|1162.11
#2014-10-28|1166.56
#2014-10-29|1182.27
#2014-10-30|1180.61
#2014-10-31|1205.18
#2014-11-03|1191.03
#2014-11-04|1206.39
#2014-11-05|1190.22
#2014-11-06|1163.86
#2014-11-07|1171.25
#2014-11-10|1179.16
#2014-11-11|1184.74
#2014-11-12|1194.48
#2014-11-13|1204.13
#2014-11-14|1208.26
#2014-11-17|1178.98
#2014-11-18|1193.05
#2014-11-19|1182.91
#2014-11-20|1177.01
#2014-11-21|1187.60
#2014-11-24|1186.10
#2014-11-25|1188.61
#2014-11-26|1188.24
#2014-11-27|1174.89
#2014-11-28|1180.93
#2014-12-01|1183.39
#2014-12-02|1176.05
#2014-12-03|1157.28
#2014-12-04|1151.41
#2014-12-05|1139.13
#2014-12-08|1134.23
#2014-12-09|1145.96
#2014-12-10|1142.16
#2014-12-11|1138.31
#2014-12-12|1147.88
#2014-12-15|1144.20
#2014-12-16|1143.57
#2014-12-17|1121.11
#2014-12-18|1137.55
#2014-12-19|1151.72
#2014-12-22|1145.58
#2014-12-23|1138.36
#2014-12-24|1159.31
#2014-12-25|1158.07
#2014-12-26|1160.33
#2014-12-29|1163.76
#2014-12-30|1163.22
#2014-12-31|1159.22
#2015-01-01|1159.22
#2015-01-02|1154.24
#2015-01-05|1150.46
#2015-01-06|1131.01
#2015-01-07|1126.56
#2015-01-08|1142.45
#2015-01-09|1144.42
#2015-01-12|1143.73
#2015-01-13|1155.50
#2015-01-14|1177.75
#2015-01-15|1192.58
#2015-01-16|1174.90
#2015-01-19|1171.00
#2015-01-20|1177.70
#2015-01-21|1193.47
#2015-01-22|1193.21
#2015-01-23|1194.46
#2015-01-26|1197.19
#2015-01-27|1234.74
#2015-01-28|1242.00
#2015-01-29|1236.68
#2015-01-30|1224.57
#2015-02-02|1232.06
#2015-02-03|1207.46
#2015-02-04|1222.88
#2015-02-05|1212.58
#2015-02-06|1206.72
#2015-02-09|1198.80
#2015-02-10|1204.25
#2015-02-11|1198.57
#2015-02-12|1228.21
#2015-02-13|1234.97
#2015-02-16|1241.09
#2015-02-17|1246.11
#2015-02-18|1262.03
#2015-02-19|1276.70
#2015-02-20|1281.23
#2015-02-23|1290.94
#2015-02-24|1284.41
#2015-02-25|1266.17
#2015-02-26|1267.29
#2015-02-27|1264.87
#2015-03-02|1262.56
#2015-03-03|1272.56
#2015-03-04|1260.50
#2015-03-05|1255.22
#2015-03-06|1250.28
#2015-03-09|1249.10
#2015-03-10|1242.13
#2015-03-11|1242.02
#2015-03-12|1258.98
#2015-03-13|1262.36
#2015-03-16|1255.49
#2015-03-17|1266.19
#2015-03-18|1280.84
#2015-03-19|1283.17
#2015-03-20|1291.24
#2015-03-23|1297.90
#2015-03-24|1289.85
#2015-03-25|1298.67
#2015-03-26|1282.15
#2015-03-27|1271.83
#2015-03-30|1261.22
#2015-03-31|1227.09
#2015-04-01|1236.18
#2015-04-02|1259.93
#2015-04-03|1269.38
#2015-04-06|1265.92
#2015-04-07|1263.15
#2015-04-08|1279.72
#2015-04-09|1284.07
#2015-04-10|1283.18
#2015-04-13|1269.61
#2015-04-14|1275.36
#2015-04-15|1274.67
#2015-04-16|1276.00
#2015-04-17|1274.62
#2015-04-20|1263.91
#2015-04-21|1286.92
#2015-04-22|1275.16
#2015-04-23|1274.52
#2015-04-24|1285.71
#2015-04-27|1290.38
#2015-04-28|1296.02
#2015-04-29|1292.10
#2015-04-30|1259.44
#2015-05-01|1250.99
#2015-05-04|1254.12
#2015-05-05|1256.03
#2015-05-06|1257.60
#2015-05-07|1245.90
#2015-05-08|1251.16
#2015-05-11|1255.40
#2015-05-12|1251.84
#2015-05-13|1253.24
#2015-05-14|1231.00
#2015-05-15|1253.67
#2015-05-18|1258.55
#2015-05-19|1259.98
#2015-05-20|1268.42
#2015-05-21|1270.42
#2015-05-22|1269.99
#2015-05-25|1273.78
#2015-05-26|1260.96
#2015-05-27|1248.67
#2015-05-28|1239.62
#2015-05-29|1234.19
#2015-06-01|1225.58
#2015-06-02|1221.02
#2015-06-03|1213.35
#2015-06-04|1210.86
#2015-06-05|1215.48
#2015-06-08|1211.82
#2015-06-09|1206.18
#2015-06-10|1207.48
#2015-06-11|1227.98
#2015-06-12|1224.92
#2015-06-15|1221.63
#2015-06-16|1220.90
#2015-06-17|1213.46
#2015-06-18|1217.64
#2015-06-19|1228.27
#2015-06-22|1236.92
#2015-06-23|1245.26
#2015-06-24|1238.85
#2015-06-25|1240.86
#2015-06-26|1225.94
#2015-06-29|1210.33
#2015-06-30|1216.29
#2015-07-01|1213.57
#2015-07-02|1236.17
#2015-07-03|1238.15
#2015-07-06|1220.73
#2015-07-07|1240.32
#2015-07-08|1217.86
#2015-07-09|1213.10
#2015-07-10|1215.75
#2015-07-13|1241.79
#2015-07-14|1260.83
#2015-07-15|1267.37
#2015-07-16|1277.02
#2015-07-17|1278.42
#2015-07-20|1276.09
#2015-07-21|1284.22
#2015-07-22|1276.15
#2015-07-23|1300.89
#2015-07-24|1297.89
#2015-07-27|1276.81
#2015-07-28|1269.38
#2015-07-29|1278.63
#2015-07-30|1268.88
#2015-07-31|1283.15
#2015-08-03|1283.61
#2015-08-04|1298.39
#2015-08-05|1295.79
#2015-08-06|1293.28
#2015-08-07|1290.60
#2015-08-10|1314.44
#2015-08-11|1300.79
#2015-08-12|1291.13
#2015-08-13|1281.69
#2015-08-14|1285.69
#2015-08-17|1290.35
#2015-08-18|1275.01
#2015-08-19|1254.65
#2015-08-20|1248.03
#2015-08-21|1222.07
#2015-08-24|1170.59
#2015-08-25|1126.94
#2015-08-26|1161.14
#2015-08-27|1174.06
#2015-08-28|1186.25
#2015-08-31|1175.18
#2015-09-01|1141.67
#2015-09-02|1137.73
#2015-09-03|1134.58
#2015-09-04|1134.36
#2015-09-07|1129.55
#2015-09-08|1108.73
#2015-09-09|1147.97
#2015-09-10|1130.03
#2015-09-11|1138.41
#2015-09-14|1138.95
#2015-09-15|1142.54
#2015-09-16|1153.48
#2015-09-17|1150.57
#2015-09-18|1140.40
#2015-09-21|1131.63
#2015-09-22|1133.44
#2015-09-23|1121.36
#2015-09-24|1122.20
#2015-09-25|1129.26
#2015-09-28|1143.27
#2015-09-29|1107.92
#2015-09-30|1119.51
#2015-10-01|1139.10
#2015-10-02|1151.08
#2015-10-05|1165.30
#2015-10-06|1180.64
#2015-10-07|1189.06
#2015-10-08|1179.00
#2015-10-09|1183.88
#2015-10-12|1186.98
#2015-10-13|1197.50
#2015-10-14|1180.08
#2015-10-15|1212.60
#2015-10-16|1213.17
#2015-10-19|1204.57
#2015-10-20|1197.90
#2015-10-21|1208.47
#2015-10-22|1202.77
#2015-10-23|1218.56
#2015-10-26|1223.81
#2015-10-27|1226.37
#2015-10-28|1221.63
#2015-10-29|1214.81
#2015-10-30|1235.72
#2015-11-02|1210.60
#2015-11-03|1215.99
#2015-11-04|1215.51
#2015-11-05|1223.43
#2015-11-06|1216.38
#2015-11-09|1219.58
#2015-11-10|1213.13
#2015-11-11|1224.03
#2015-11-12|1230.04
#2015-11-13|1223.00
#2015-11-16|1200.97
#2015-11-17|1209.75
#2015-11-18|1207.81
#2015-11-19|1223.77
#2015-11-20|1226.09
#2015-11-23|1222.21
#2015-11-24|1229.04
#2015-11-25|1217.60
#2015-11-26|1221.91
#2015-11-27|1206.83
#2015-11-30|1190.68
#2015-12-01|1204.42
#2015-12-02|1202.85
#2015-12-03|1200.12
#2015-12-04|1183.66
#2015-12-07|1192.73
#2015-12-08|1187.13
#2015-12-09|1183.21
#2015-12-10|1179.80
#2015-12-11|1182.47
#2015-12-14|1177.15
#2015-12-15|1156.92
#2015-12-16|1175.09
#2015-12-17|1194.24
#2015-12-18|1190.45
#2015-12-21|1194.72
#2015-12-22|1212.80
#2015-12-23|1214.09
#2015-12-24|1208.39
#2015-12-25|1205.81
#2015-12-28|1210.96
#2015-12-29|1218.78
#2015-12-30|1224.75
#2015-12-31|1227.05
#2016-01-01|1227.05
#2016-01-04|1202.96
#2016-01-05|1212.10
#2016-01-06|1209.19
#2016-01-07|1194.91
#2016-01-08|1186.11
#2016-01-11|1182.48
#2016-01-12|1148.27
#2016-01-13|1175.44
#2016-01-14|1154.39
#2016-01-15|1169.77
#2016-01-18|1165.77
#2016-01-19|1159.73
#2016-01-20|1126.73
#2016-01-21|1087.99
#2016-01-22|1134.66
#2016-01-25|1151.88
#2016-01-26|1138.01
#2016-01-27|1159.06
#2016-01-28|1166.72
#2016-01-29|1187.56
#2016-02-01|1206.40
#2016-02-02|1217.80
#2016-02-03|1223.74
#2016-02-04|1216.92
#2016-02-05|1204.53
#2016-02-08|1233.62
#2016-02-09|1214.12
#2016-02-10|1181.92
#2016-02-11|1196.63
#2016-02-12|1138.76
#2016-02-15|1211.23
#2016-02-16|1198.58
#2016-02-17|1181.19
#2016-02-18|1196.23
#2016-02-19|1205.52
#2016-02-22|1228.94
#2016-02-23|1220.58
#2016-02-24|1227.13
#2016-02-25|1233.14
#2016-02-26|1224.69
#2016-02-29|1209.14
#2016-03-01|1216.16
#2016-03-02|1236.69
#2016-03-03|1230.64
#2016-03-04|1226.03
#2016-03-07|1211.33
#2016-03-08|1210.90
#2016-03-09|1197.23
#2016-03-10|1206.64
#2016-03-11|1212.82
#2016-03-14|1219.72
#2016-03-15|1225.31
#2016-03-16|1218.95
#2016-03-17|1235.73
#2016-03-18|1238.33
#2016-03-21|1233.96
#2016-03-22|1248.88
#2016-03-23|1245.35
#2016-03-24|1246.34
#2016-03-25|1246.67
#2016-03-28|1256.53
#2016-03-29|1249.96
#2016-03-30|1249.66
#2016-03-31|1239.53
#2016-04-01|1206.80
#2016-04-04|1225.80
#2016-04-05|1200.67
#2016-04-06|1207.41
#2016-04-07|1238.09
#2016-04-08|1245.15
#2016-04-11|1246.02
#2016-04-12|1235.67
#2016-04-13|1238.57
#2016-04-14|1274.11
#2016-04-15|1278.39
#2016-04-18|1253.86
#2016-04-19|1279.65
#2016-04-20|1284.39
#2016-04-21|1289.35
#2016-04-22|1271.64
#2016-04-25|1266.55
#2016-04-26|1266.69
#2016-04-27|1250.11
#2016-04-28|1249.40
#2016-04-29|1261.85
#2016-05-02|1231.02
#2016-05-03|1231.06
#2016-05-04|1221.46
#2016-05-05|1217.15
#2016-05-06|1229.74
#2016-05-09|1219.41
#2016-05-10|1228.87
#2016-05-11|1223.88
#2016-05-12|1225.38
#2016-05-13|1208.05
#2016-05-16|1205.88
#2016-05-17|1220.19
#2016-05-18|1212.35
#2016-05-19|1208.93
#2016-05-20|1206.68
#2016-05-23|1208.39
#2016-05-24|1199.18
#2016-05-25|1204.95
#2016-05-26|1218.93
#2016-05-27|1219.79
#2016-05-30|1219.14
#2016-05-31|1228.40
#2016-06-01|1218.75
#2016-06-02|1208.17
#2016-06-03|1236.24
#2016-06-06|1238.03
#2016-06-07|1242.25
#2016-06-08|1256.82
#2016-06-09|1249.96
#2016-06-10|1236.36
#2016-06-13|1210.69
#2016-06-14|1206.07
#2016-06-15|1205.54
#2016-06-16|1198.77
#2016-06-17|1188.74
#2016-06-20|1206.31
#2016-06-21|1215.58
#2016-06-22|1208.36
#2016-06-23|1202.07
#2016-06-24|1169.51
#2016-06-27|1216.90
#2016-06-28|1213.19
#2016-06-29|1230.38
#2016-06-30|1236.62
#2016-07-01|1236.53
#2016-07-04|1248.60
#2016-07-05|1254.96
#2016-07-06|1257.42
#2016-07-07|1258.74
#2016-07-08|1241.00
#2016-07-11|1249.49
#2016-07-12|1240.94
#2016-07-13|1240.46
#2016-07-14|1242.35
#2016-07-15|1237.31
#2016-07-18|1239.13
#2016-07-19|1240.27
#2016-07-20|1247.96
#2016-07-21|1242.79
#2016-07-22|1237.85
#2016-07-25|1240.47
#2016-07-26|1256.11
#2016-07-27|1246.46
#2016-07-28|1239.49
#2016-07-29|1270.25
#2016-08-01|1263.60
#2016-08-02|1256.97
#2016-08-03|1224.45
#2016-08-04|1222.02
#2016-08-05|1211.27
#2016-08-08|1215.98
#2016-08-09|1223.75
#2016-08-10|1237.88
#2016-08-11|1236.11
#2016-08-12|1241.47
#2016-08-15|1232.00
#2016-08-16|1228.10
#2016-08-17|1219.51
#2016-08-18|1208.75
#2016-08-19|1190.15
#2016-08-22|1200.87
#2016-08-23|1211.30
#2016-08-24|1216.93
#2016-08-25|1214.84
#2016-08-26|1203.66
#2016-08-29|1186.29
#2016-08-30|1173.19
#2016-08-31|1174.46
#2016-09-01|1187.92
#2016-09-02|1189.85
#2016-09-05|1204.96
#2016-09-06|1220.87
#2016-09-07|1228.51
#2016-09-08|1232.05
#2016-09-09|1217.27
#2016-09-12|1210.57
#2016-09-13|1205.69
#2016-09-14|1204.10
#2016-09-15|1202.37
#2016-09-16|1219.31
#2016-09-19|1222.62
#2016-09-20|1224.54
#2016-09-21|1257.61
#2016-09-22|1257.11
#2016-09-23|1259.94
#2016-09-26|1247.03
#2016-09-27|1261.72
#2016-09-28|1245.44
#2016-09-29|1240.10
#2016-09-30|1226.46
#2016-10-03|1232.37
#2016-10-04|1218.95
#2016-10-05|1212.81
#2016-10-06|1213.18
#2016-10-07|1210.56
#2016-10-10|1206.84
#2016-10-11|1209.33
#2016-10-12|1198.23
#2016-10-13|1195.98
#2016-10-14|1189.92
#2016-10-17|1189.71
#2016-10-18|1195.92
#2016-10-19|1203.86
#2016-10-20|1209.98
#2016-10-21|1213.82
#2016-10-24|1217.51
#2016-10-25|1220.25
#2016-10-26|1225.36
#2016-10-27|1221.06
#2016-10-28|1215.94
#2016-10-31|1211.72
#2016-11-01|1223.62
#2016-11-02|1217.85
#2016-11-03|1217.52
#2016-11-04|1208.60
#2016-11-07|1208.04
#2016-11-08|1202.08
#2016-11-09|1174.56
#2016-11-10|1196.90
#2016-11-11|1190.03
#2016-11-14|1181.40
#2016-11-15|1169.58
#2016-11-16|1176.53
#2016-11-17|1192.81
#2016-11-18|1196.57
#2016-11-21|1202.47
#2016-11-22|1202.71
#2016-11-23|1190.19
#2016-11-24|1195.02
#2016-11-25|1202.71
#2016-11-28|1211.13
#2016-11-29|1207.92
#2016-11-30|1205.92
#2016-12-01|1193.86
#2016-12-02|1181.92
#2016-12-05|1172.11
#2016-12-06|1176.72
#2016-12-07|1184.67
#2016-12-08|1189.89
#2016-12-09|1187.72
#2016-12-12|1194.47
#2016-12-13|1204.04
#2016-12-14|1204.23
#2016-12-15|1173.93
#2016-12-16|1181.33
#2016-12-19|1193.73
#2016-12-20|1192.97
#2016-12-21|1191.28
#2016-12-22|1190.77
#2016-12-23|1191.82
#2016-12-26|1191.07
#2016-12-27|1185.11
#2016-12-28|1187.23
#2016-12-29|1187.41
#2016-12-30|1186.62
#2017-01-02|1186.13
#2017-01-03|1174.04
#2017-01-04|1197.28
#2017-01-05|1219.86
#2017-01-06|1218.74
#2017-01-09|1221.66
#2017-01-10|1225.77
#2017-01-11|1219.26
#2017-01-12|1226.81
#2017-01-13|1228.69
#2017-01-16|1225.87
#2017-01-17|1224.34
#2017-01-18|1223.51
#2017-01-19|1214.84
#2017-01-20|1213.39
#2017-01-23|1219.63
#2017-01-24|1210.64
#2017-01-25|1211.93
#2017-01-26|1213.65
#2017-01-27|1215.13
#2017-01-30|1224.50
#2017-01-31|1218.80
#2017-02-01|1215.04
#2017-02-02|1209.29
#2017-02-03|1202.85
#2017-02-06|1200.52
#2017-02-07|1198.17
#2017-02-08|1202.93
#2017-02-09|1190.52
#2017-02-10|1211.07
#2017-02-13|1212.32
#2017-02-14|1206.25
#2017-02-15|1208.69
#2017-02-16|1213.55
#2017-02-17|1213.54
#2017-02-20|1213.94
#2017-02-21|1213.13
#2017-02-22|1213.96
#2017-02-23|1225.91
#2017-02-24|1225.17
#2017-02-27|1223.27
#2017-02-28|1227.40
#2017-03-01|1222.68
#2017-03-02|1220.45
#2017-03-03|1208.12
#2017-03-06|1209.18
#2017-03-07|1211.38
#2017-03-08|1202.95
#2017-03-09|1200.22
#2017-03-10|1210.45
#2017-03-13|1222.74
#2017-03-14|1221.56
#2017-03-15|1218.55
#2017-03-16|1236.01
#2017-03-17|1236.95
#2017-03-20|1241.01
#2017-03-21|1245.11
#2017-03-22|1237.46
#2017-03-23|1241.86
#2017-03-24|1253.76
#2017-03-27|1249.84
#2017-03-28|1264.55
#2017-03-29|1251.86
#2017-03-30|1236.32
#2017-03-31|1226.79
#2017-04-03|1238.06
#2017-04-04|1243.62
#2017-04-05|1244.23
#2017-04-06|1232.34
#2017-04-07|1240.49
#2017-04-10|1240.73
#2017-04-11|1253.23
#2017-04-12|1258.42
#2017-04-13|1257.04
#2017-04-14|1247.57
#2017-04-17|1267.26
#2017-04-18|1263.86
#2017-04-19|1245.38
#2017-04-20|1242.80
#2017-04-21|1252.83
#2017-04-24|1256.30
#2017-04-25|1262.49
#2017-04-26|1266.42
#2017-04-27|1263.03
#2017-04-28|1251.93
#2017-05-01|1247.63
#2017-05-02|1249.71
#2017-05-03|1247.29
#2017-05-04|1243.59
#2017-05-05|1239.40
#2017-05-08|1259.17
#2017-05-09|1251.82
#2017-05-10|1247.54
#2017-05-11|1248.59
#2017-05-12|1257.30
#2017-05-15|1260.16
#2017-05-16|1266.67
#2017-05-17|1281.27
#2017-05-18|1281.42
#2017-05-19|1274.29
#2017-05-22|1284.16
#2017-05-23|1288.47
#2017-05-24|1281.22
#2017-05-25|1290.64
#2017-05-26|1288.26
#2017-05-29|1294.81
#2017-05-30|1296.33
#2017-05-31|1299.56
#2017-06-01|1308.00
#2017-06-02|1330.62
#2017-06-05|1333.72
#2017-06-06|1333.98
#2017-06-07|1336.70
#2017-06-08|1327.33
#2017-06-09|1313.94
#2017-06-12|1322.98
#2017-06-13|1330.97
#2017-06-14|1349.48
#2017-06-15|1338.69
#2017-06-16|1338.57
#2017-06-19|1344.85
#2017-06-20|1341.20
#2017-06-21|1342.95
#2017-06-22|1341.39
#2017-06-23|1339.75
#2017-06-26|1337.60
#2017-06-27|1324.60
#2017-06-28|1321.62
#2017-06-29|1324.68
#2017-06-30|1315.64
#2017-07-03|1307.38
#2017-07-04|1299.43
#2017-07-05|1295.08
#2017-07-06|1293.90
#2017-07-07|1277.74
#2017-07-10|1282.31
#2017-07-11|1287.74
#2017-07-12|1292.19
#2017-07-13|1293.64
#2017-07-14|1304.63
#2017-07-17|1299.56
#2017-07-18|1305.56
#2017-07-19|1309.65
#2017-07-20|1314.18
#2017-07-21|1314.47
#2017-07-24|1311.19
#2017-07-25|1302.65
#2017-07-26|1296.84
#2017-07-27|1306.59
#2017-07-28|1313.72
#2017-07-31|1318.24
#2017-08-01|1337.20
#2017-08-02|1333.37
#2017-08-03|1340.02
#2017-08-04|1333.62
#2017-08-07|1332.32
#2017-08-08|1336.60
#2017-08-09|1334.73
#2017-08-10|1341.39
#2017-08-11|1334.29
#2017-08-14|1324.32
#2017-08-15|1320.76
#2017-08-16|1327.00
#2017-08-17|1334.44
#2017-08-18|1336.83
#2017-08-21|1336.22
#2017-08-22|1326.62
#2017-08-23|1333.64
#2017-08-24|1323.24
#2017-08-25|1321.52
#2017-08-28|1326.01
#2017-08-29|1332.90
#2017-08-30|1324.42
#2017-08-31|1330.90
#2017-09-01|1338.69
#2017-09-04|1335.83
#2017-09-05|1334.52
#2017-09-06|1339.53
#2017-09-07|1349.53
#2017-09-08|1356.70
#2017-09-11|1356.25
#2017-09-12|1356.01
#2017-09-13|1352.72
#2017-09-14|1348.15
#2017-09-15|1337.83
#2017-09-18|1337.37
#2017-09-19|1348.93
#2017-09-20|1348.66
#2017-09-21|1343.78
#2017-09-22|1348.04
#2017-09-25|1350.24
#2017-09-26|1354.71
#2017-09-27|1342.81
#2017-09-28|1349.09
#2017-09-29|1349.95
#2017-10-02|1344.25
#2017-10-03|1351.47
#2017-10-04|1353.23
#2017-10-05|1349.64
#2017-10-06|1345.67
#2017-10-09|1342.15
#2017-10-10|1355.36
#2017-10-11|1354.98
#2017-10-12|1367.35
#2017-10-13|1379.73
#2017-10-16|1390.85
#2017-10-17|1383.08
#2017-10-18|1383.69
#2017-10-19|1388.58
#2017-10-20|1383.18
#2017-10-23|1380.18
#2017-10-24|1384.08
#2017-10-25|1378.48
#2017-10-26|1373.38
#2017-10-27|1376.66
#2017-10-30|1383.84
#2017-10-31|1385.55
#2017-11-01|1399.93
#2017-11-02|1402.99
#2017-11-03|1398.76
#2017-11-06|1404.87
#2017-11-07|1417.27
#2017-11-08|1431.37
#2017-11-09|1427.15
#2017-11-10|1418.82
#2017-11-13|1402.47
#2017-11-14|1395.61
#2017-11-15|1382.16
#2017-11-16|1392.22
#2017-11-17|1398.53
#2017-11-20|1403.77
#2017-11-21|1405.19
#2017-11-22|1409.64
#2017-11-23|1411.55
#2017-11-24|1411.99
#2017-11-27|1422.01
#2017-11-28|1418.62
#2017-11-29|1428.53
#2017-11-30|1447.57
#2017-12-01|1442.69
#2017-12-04|1438.09
#2017-12-05|1449.20
#2017-12-06|1439.35
#2017-12-07|1452.67
#2017-12-08|1462.85
#2017-12-11|1470.30
#2017-12-12|1461.06
#2017-12-13|1480.90
#2017-12-14|1485.99
#2017-12-15|1477.91
#2017-12-18|1481.49
#2017-12-19|1466.45
#2017-12-20|1462.37
#2017-12-21|1455.55
#2017-12-22|1458.70
#2017-12-25|1462.23
#2017-12-26|1464.10
#2017-12-27|1464.84
#2017-12-28|1465.46
#2017-12-29|1467.07
#2018-01-01|1467.07
#2018-01-02|1467.95
#2018-01-03|1467.82
#2018-01-04|1483.08
#2018-01-05|1481.17
#2018-01-08|1485.88
#2018-01-09|1499.98
#2018-01-10|1512.87
#2018-01-11|1515.60
#2018-01-12|1508.95
#2018-01-15|1530.14
#2018-01-16|1529.69
#2018-01-17|1537.14
#2018-01-18|1523.50
#2018-01-19|1536.67
#2018-01-22|1540.97
#2018-01-23|1558.53
#2018-01-24|1574.83
#2018-01-25|1575.25
#2018-01-26|1570.18
#2018-01-29|1556.27
#2018-01-30|1542.24
#2018-01-31|1524.89
#2018-02-01|1535.50
#2018-02-02|1515.81
#2018-02-05|1490.23
#2018-02-06|1448.59
#2018-02-07|1448.92
#2018-02-08|1457.92
#2018-02-09|1441.13
#2018-02-12|1442.95
#2018-02-13|1443.66
#2018-02-14|1450.03
#2018-02-15|1455.64
#2018-02-16|1469.32
#2018-02-19|1487.21
#2018-02-20|1484.06
#2018-02-21|1478.17
#2018-02-22|1462.12
#2018-02-23|1472.17
#2018-02-26|1476.44
#2018-02-27|1468.42
#2018-02-28|1465.41
#2018-03-01|1451.83
#2018-03-02|1448.12
#2018-03-05|1442.38
#2018-03-06|1452.23
#2018-03-07|1446.79
#2018-03-08|1453.42
#2018-03-09|1450.74
#2018-03-12|1468.57
#2018-03-13|1473.18
#2018-03-14|1471.49
#2018-03-15|1471.09
#2018-03-16|1468.57
#2018-03-19|1466.63
#2018-03-20|1463.00
#2018-03-21|1461.78
#2018-03-22|1470.06
#2018-03-23|1447.54
#2018-03-26|1450.13
#2018-03-27|1480.01
#2018-03-28|1459.12
#2018-03-29|1461.70
#2018-03-30|1465.32
#2018-04-02|1456.81
#2018-04-03|1465.81
#2018-04-04|1469.25
#2018-04-05|1477.79
#2018-04-06|1478.75
#2018-04-09|1494.45
#2018-04-10|1492.25
#2018-04-11|1480.06
#2018-04-12|1463.54
#2018-04-13|1467.02
#2018-04-16|1475.95
#2018-04-17|1478.48
#2018-04-18|1490.69
#2018-04-19|1491.64
#2018-04-20|1489.66
#2018-04-23|1474.52
#2018-04-24|1484.30
#2018-04-25|1484.65
#2018-04-26|1484.89
#2018-04-27|1509.54
#2018-04-30|1513.16
#2018-05-01|1513.08
#2018-05-02|1508.14
#2018-05-03|1513.83
#2018-05-04|1508.99
#2018-05-07|1515.79
#2018-05-08|1520.19
#2018-05-09|1505.39
#2018-05-10|1506.09
#2018-05-11|1522.90
#2018-05-14|1528.13
#2018-05-15|1519.53
#2018-05-16|1508.34
#2018-05-17|1503.42
#2018-05-18|1509.47
#2018-05-21|1505.86
#2018-05-22|1510.51
#2018-05-23|1513.90
#2018-05-24|1525.83
#2018-05-25|1533.81
#2018-05-28|1541.28
#2018-05-29|1544.43
#2018-05-30|1529.26
#2018-05-31|1542.12
#2018-06-01|1520.68
#2018-06-04|1532.50
#2018-06-05|1528.51
#2018-06-06|1537.84
#2018-06-07|1537.73
#2018-06-08|1543.53
#2018-06-11|1544.25
#2018-06-12|1563.23
#2018-06-13|1566.80
#2018-06-14|1558.74
#2018-06-15|1559.47
#2018-06-18|1553.10
#2018-06-19|1530.80
#2018-06-20|1537.30
#2018-06-21|1527.11
#2018-06-22|1534.35
#2018-06-25|1505.33
#2018-06-26|1506.04
#2018-06-27|1497.34
#2018-06-28|1487.12
#2018-06-29|1484.45
#2018-07-02|1447.55
#2018-07-03|1434.93
#2018-07-04|1448.56
#2018-07-05|1430.12
#2018-07-06|1433.80
#2018-07-09|1441.30
#2018-07-10|1427.28
#2018-07-11|1416.41
#2018-07-12|1413.46
#2018-07-13|1425.31
#2018-07-16|1427.48
#2018-07-17|1442.54
#2018-07-18|1446.53
#2018-07-19|1431.15
#2018-07-20|1446.75
#2018-07-23|1448.84
#2018-07-24|1452.45
#2018-07-25|1459.27
#2018-07-26|1474.11
#2018-07-27|1482.05
#2018-07-30|1475.88
#2018-07-31|1464.00
#2018-08-01|1459.43
#2018-08-02|1443.69
#2018-08-03|1433.72
#2018-08-06|1421.50
#2018-08-07|1440.08
#2018-08-08|1442.75
#2018-08-09|1439.79
#2018-08-10|1434.25
#2018-08-13|1407.76
#2018-08-14|1423.96
#2018-08-15|1414.86
#2018-08-16|1399.79
#2018-08-17|1403.85
#2018-08-20|1405.80
#2018-08-21|1401.73
#2018-08-22|1401.95
#2018-08-23|1398.29
#2018-08-24|1406.59
#2018-08-27|1422.12
#2018-08-28|1417.21
#2018-08-29|1413.34
#2018-08-30|1413.37
#2018-08-31|1420.76
#2018-09-03|1412.07
#2018-09-04|1415.25
#2018-09-05|1403.00
#2018-09-06|1388.62
#2018-09-07|1392.90
#2018-09-10|1380.14
#2018-09-11|1376.70
#2018-09-12|1379.09
#2018-09-13|1398.71
#2018-09-14|1393.37
#2018-09-17|1393.85
#2018-09-18|1424.87
#2018-09-19|1439.95
#2018-09-20|1432.75
#2018-09-21|1444.80
#2018-09-24|1437.51
#2018-09-25|1453.41
#2018-09-26|1445.71
#2018-09-27|1430.12
#2018-09-28|1427.95
#2018-10-01|1410.50
#2018-10-02|1412.30
#2018-10-03|1395.21
#2018-10-04|1388.75
#2018-10-05|1392.51
#2018-10-08|1389.29
#2018-10-09|1377.65
#2018-10-10|1390.35
#2018-10-11|1352.49
#2018-10-12|1345.48
#2018-10-15|1330.75
#2018-10-16|1326.44
#2018-10-17|1347.76
#2018-10-18|1352.68
#2018-10-19|1346.39
#2018-10-22|1353.88
#2018-10-23|1319.39
#2018-10-24|1321.18
#2018-10-25|1292.39
#2018-10-26|1302.65
#2018-10-29|1298.53
#2018-10-30|1297.16
#2018-10-31|1320.87
#2018-11-01|1315.47
#2018-11-02|1328.33
#2018-11-05|1317.49
#2018-11-06|1328.22
#2018-11-07|1333.25
#2018-11-08|1336.39
#2018-11-09|1344.54
#2018-11-12|1349.62
#2018-11-13|1335.39
#2018-11-14|1338.00
#2018-11-15|1359.07
#2018-11-16|1369.39
#2018-11-19|1372.71
#2018-11-20|1376.75
#2018-11-21|1365.64
#2018-11-22|1387.09
#2018-11-23|1387.39
#2018-11-26|1383.45
#2018-11-27|1386.95
#2018-11-28|1383.48
#2018-11-29|1392.89
#2018-11-30|1403.22
#2018-12-03|1426.74
#2018-12-04|1406.53
#2018-12-05|1402.29
#2018-12-06|1391.85
#2018-12-07|1404.29
#2018-12-10|1380.79
#2018-12-11|1376.14
#2018-12-12|1387.97
#2018-12-13|1392.31
#2018-12-14|1386.22
#2018-12-17|1403.77
#2018-12-18|1383.63
#2018-12-19|1392.46
#2018-12-20|1367.32
#2018-12-21|1346.93
#2018-12-24|1351.20
#2018-12-25|1315.06
#2018-12-26|1329.54
#2018-12-27|1380.35
#2018-12-28|1383.58
#2018-12-31|1394.65
#2019-01-01|1394.65
#2019-01-02|1389.09
#2019-01-03|1406.59
#2019-01-04|1407.98
#2019-01-07|1426.28
#2019-01-08|1407.44
#2019-01-09|1424.29
#2019-01-10|1435.84
#2019-01-11|1427.44
#2019-01-14|1423.35
#2019-01-15|1420.51
#2019-01-16|1421.58
#2019-01-17|1419.96
#2019-01-18|1424.62
#2019-01-21|1422.42
#2019-01-22|1426.47
#2019-01-23|1417.42
#2019-01-24|1413.61
#2019-01-25|1417.94
#2019-01-28|1409.46
#2019-01-29|1423.82
#2019-01-30|1418.42
#2019-01-31|1443.71
#2019-02-01|1447.20
#2019-02-04|1450.82
#2019-02-05|1453.96
#2019-02-06|1451.12
#2019-02-07|1440.69
#2019-02-08|1435.10
#2019-02-11|1429.07
#2019-02-12|1443.01
#2019-02-13|1440.53
#2019-02-14|1441.57
#2019-02-15|1436.75
#2019-02-18|1452.28
#2019-02-19|1467.18
#2019-02-20|1479.42
#2019-02-21|1489.29
#2019-02-22|1483.00
#2019-02-25|1486.85
#2019-02-26|1487.25
#2019-02-27|1491.00
#2019-02-28|1482.16
#2019-03-01|1479.91
#2019-03-04|1478.70
#2019-03-05|1474.27
#2019-03-06|1473.30
#2019-03-07|1475.51
#2019-03-08|1465.43
#2019-03-11|1472.87
#2019-03-12|1481.89
#2019-03-13|1473.51
#2019-03-14|1466.36
#2019-03-15|1480.58
#2019-03-18|1489.37
#2019-03-19|1480.07
#2019-03-20|1484.46
#2019-03-21|1492.10
#2019-03-22|1505.49
#2019-03-25|1474.51
#2019-03-26|1509.88
#2019-03-27|1512.61
#2019-03-28|1489.43
#2019-03-29|1501.68
#2019-04-01|1519.62
#2019-04-02|1498.88
#2019-04-03|1498.06
#2019-04-04|1481.39
#2019-04-05|1480.06
#2019-04-08|1481.00
#2019-04-09|1474.95
#2019-04-10|1473.62
#2019-04-11|1468.63
#2019-04-12|1469.30
#2019-04-15|1480.83
#2019-04-16|1472.80
#2019-04-17|1466.35
#2019-04-18|1458.56
#2019-04-19|1452.39
#2019-04-22|1461.46
#2019-04-23|1471.51
#2019-04-24|1464.02
#2019-04-25|1478.68
#2019-04-26|1472.15
#2019-04-29|1475.93
#2019-04-30|1475.80
#2019-05-01|1477.90
#2019-05-02|1478.37
#2019-05-03|1481.42
#2019-05-06|1473.66
#2019-05-07|1471.45
#2019-05-08|1451.04
#2019-05-09|1431.69
#2019-05-10|1439.98
#2019-05-13|1443.41
#2019-05-14|1432.55
#2019-05-15|1445.88
#2019-05-16|1452.35
#2019-05-17|1459.72
#2019-05-20|1464.97
#2019-05-21|1459.45
#2019-05-22|1444.05
#2019-05-23|1463.20
#2019-05-24|1469.94
#2019-05-27|1470.61
#2019-05-28|1462.19
#2019-05-29|1455.10
#2019-05-30|1439.39
#2019-05-31|1449.73
#2019-06-03|1454.19
#2019-06-04|1435.66
#2019-06-05|1462.17
#2019-06-06|1467.64
#2019-06-07|1469.96
#2019-06-10|1485.75
#2019-06-11|1478.20
#2019-06-12|1470.95
#2019-06-13|1463.99
#2019-06-14|1468.16
#2019-06-17|1458.43
#2019-06-18|1449.09
#2019-06-19|1467.94
#2019-06-20|1483.67
#2019-06-21|1463.25
#2019-06-24|1462.16
#2019-06-25|1466.62
#2019-06-26|1453.22
#2019-06-27|1462.51
#2019-06-28|1455.96
#2019-07-01|1465.02
#2019-07-02|1482.20
#2019-07-03|1486.44
#2019-07-04|1495.86
#2019-07-05|1488.95
#2019-07-08|1468.36
#2019-07-09|1466.57
#2019-07-10|1472.26
#2019-07-11|1478.97
#2019-07-12|1484.89
#2019-07-15|1484.55
#2019-07-16|1479.97
#2019-07-17|1487.60
#2019-07-18|1462.55
#2019-07-19|1488.71
#2019-07-22|1468.03
#2019-07-23|1472.56
#2019-07-24|1471.12
#2019-07-25|1464.14
#2019-07-26|1462.89
#2019-07-29|1462.89
#2019-07-30|1469.69
#2019-07-31|1458.10
#2019-08-01|1459.85
#2019-08-02|1455.82
#2019-08-05|1443.33
#2019-08-06|1440.04
#2019-08-07|1462.75
#2019-08-08|1461.75
#2019-08-09|1469.62
#2019-08-12|1470.82
#2019-08-13|1443.42
#2019-08-14|1447.17
#2019-08-15|1443.83
#2019-08-16|1447.63
#2019-08-19|1457.70
#2019-08-20|1465.93
#2019-08-21|1453.47
#2019-08-22|1454.49
#2019-08-23|1464.92
#2019-08-26|1447.98
#2019-08-27|1454.53
#2019-08-28|1459.39
#2019-08-29|1455.54
#2019-08-30|1464.60
#2019-09-02|1446.33
#2019-09-03|1456.52
#2019-09-04|1465.71
#2019-09-05|1469.20
#2019-09-06|1471.02
#2019-09-09|1479.23
#2019-09-10|1462.46
#2019-09-11|1475.72
#2019-09-12|1485.21
#2019-09-13|1508.75
#2019-09-16|1505.03
#2019-09-17|1500.10
#2019-09-18|1499.70
#2019-09-19|1515.17
#2019-09-20|1517.47
#2019-09-23|1519.67
#2019-09-24|1536.68
#2019-09-25|1531.88
#2019-09-26|1523.72
#2019-09-27|1506.58
#2019-09-30|1489.48
#2019-10-01|1498.19
#2019-10-02|1512.48
#2019-10-03|1502.44
#2019-10-04|1510.21
#2019-10-07|1515.57
#2019-10-08|1515.97
#2019-10-09|1515.71
#2019-10-10|1501.69
#2019-10-11|1496.93
#2019-10-14|1505.37
#2019-10-15|1513.82
#2019-10-16|1522.62
#2019-10-17|1512.10
#2019-10-18|1501.89
#2019-10-21|1508.42
#2019-10-22|1512.15
#2019-10-23|1523.11
#2019-10-24|1522.27
#2019-10-25|1527.05
#2019-10-28|1516.05
#2019-10-29|1512.17
#2019-10-30|1518.33
#2019-10-31|1515.83
#2019-11-01|1522.35
#2019-11-04|1523.13
#2019-11-05|1538.48
#2019-11-06|1536.19
#2019-11-07|1534.68
#2019-11-08|1527.72
#2019-11-11|1527.64
#2019-11-12|1529.12
#2019-11-13|1526.67
#2019-11-14|1516.50
#2019-11-15|1524.42
#2019-11-18|1533.04
#2019-11-19|1539.08
#2019-11-20|1537.31
#2019-11-21|1538.02
#2019-11-22|1534.21
#2019-11-25|1539.22
#2019-11-26|1540.68
#2019-11-27|1539.62
#2019-11-28|1524.52
#2019-11-29|1511.59
#2019-12-02|1523.72
#2019-12-03|1517.47
#2019-12-04|1514.71
#2019-12-05|1512.99
#2019-12-06|1514.59
#2019-12-09|1515.89
#2019-12-10|1506.05
#2019-12-11|1503.58
#2019-12-12|1505.64
#2019-12-13|1523.37
#2019-12-16|1515.52
#2019-12-17|1523.48
#2019-12-18|1519.11
#2019-12-19|1513.07
#2019-12-20|1510.75
#2019-12-23|1514.74
#2019-12-24|1513.53
#2019-12-25|1512.32
#2019-12-26|1512.76
#2019-12-27|1521.05
#2019-12-30|1518.72
#2019-12-31|1521.24
#2020-01-01|1521.24
#2020-01-02|1533.23
#2020-01-03|1532.30
#2020-01-06|1508.48
#2020-01-07|1534.29
#2020-01-08|1519.34
#2020-01-09|1528.65
#2020-01-10|1534.12
#2020-01-13|1530.88
#2020-01-14|1535.56
#2020-01-15|1532.67
#2020-01-16|1529.08
#2020-01-17|1529.14
#2020-01-20|1522.23
#2020-01-21|1505.81
#2020-01-22|1508.30
#2020-01-23|1497.83
#2020-01-24|1506.98
#2020-01-27|1481.38
#2020-01-28|1467.49
#2020-01-29|1462.21
#2020-01-30|1447.72
#2020-01-31|1450.15
#2020-02-03|1434.04
#2020-02-04|1443.15
#2020-02-05|1447.81
#2020-02-06|1472.24
#2020-02-07|1461.28
#2020-02-10|1445.46
#2020-02-11|1448.83
#2020-02-12|1453.33
#2020-02-13|1458.21
#2020-02-14|1438.78
#2020-02-17|1412.34
#2020-02-18|1401.92
#2020-02-19|1397.43
#2020-02-20|1369.44
#2020-02-21|1362.31
#2020-02-24|1364.03
#2020-02-25|1326.23
#2020-02-26|1305.68
#2020-02-27|1275.42
#2020-02-28|1261.18
#2020-03-02|1281.96
#2020-03-03|1277.19
#2020-03-04|1275.95
#2020-03-05|1295.06
#2020-03-06|1262.36
#2020-03-09|1232.33
#2020-03-10|1249.36
#2020-03-11|1221.83
#2020-03-12|1171.15
#2020-03-13|1111.60
#2020-03-16|1117.30
#2020-03-17|1151.56
#2020-03-18|1160.03
#2020-03-19|1179.54
#2020-03-20|1185.94
#2020-03-23|1173.27
#2020-03-24|1168.63
#2020-03-25|1226.40
#2020-03-26|1221.30
#2020-03-27|1262.70
#2020-03-30|1235.49
#2020-03-31|1212.17
#2020-04-01|1169.84
#2020-04-02|1148.02
#2020-04-03|1135.46
#2020-04-06|1163.45
#2020-04-07|1202.10
#2020-04-08|1246.43
#2020-04-09|1233.27
#2020-04-10|1230.70
#2020-04-13|1221.63
#2020-04-14|1243.30
#2020-04-15|1255.16
#2020-04-16|1243.27
#2020-04-17|1250.93
#2020-04-20|1242.17
#2020-04-21|1229.86
#2020-04-22|1229.17
#2020-04-23|1238.20
#2020-04-24|1226.55
#2020-04-27|1242.82
#2020-04-28|1249.44
#2020-04-29|1252.96
#2020-04-30|1242.76
#2020-05-01|1220.57
#2020-05-04|1210.10
#2020-05-05|1217.48
#2020-05-06|1223.70
#2020-05-07|1187.74
#2020-05-08|1238.58
#2020-05-11|1277.56
#2020-05-12|1260.61
#2020-05-13|1250.84
#2020-05-14|1238.24
#2020-05-15|1236.05
#2020-05-18|1236.86
#2020-05-19|1264.82
#2020-05-20|1284.75
#2020-05-21|1265.75
#2020-05-22|1255.11
#2020-05-25|1287.98
#2020-05-26|1333.93
#2020-05-27|1315.69
#2020-05-28|1326.91
#2020-05-29|1308.10
#2020-06-01|1309.49
#2020-06-02|1313.03
#2020-06-03|1318.88
#2020-06-04|1315.31
#2020-06-05|1323.85
#2020-06-08|1344.88
#2020-06-09|1357.63
#2020-06-10|1353.55
#2020-06-11|1333.63
#2020-06-12|1311.57
#2020-06-15|1270.31
#2020-06-16|1301.95
#2020-06-17|1285.52
#2020-06-18|1281.43
#2020-06-19|1286.79
#2020-06-22|1266.07
#2020-06-23|1287.11
#2020-06-24|1272.95
#2020-06-25|1249.98
#2020-06-26|1254.84
#2020-06-29|1221.13
#2020-06-30|1224.64
#2020-07-01|1212.62
#2020-07-02|1223.88
#2020-07-03|1219.64
#2020-07-06|1237.84
#2020-07-07|1215.69
#2020-07-08|1203.54
#2020-07-09|1191.79
#2020-07-10|1176.56
#2020-07-13|1190.55
#2020-07-14|1180.77
#2020-07-15|1204.21
#2020-07-16|1208.17
#2020-07-17|1200.16
#2020-07-20|1183.06
#2020-07-21|1188.76
#2020-07-22|1165.35
#2020-07-23|1166.42
#2020-07-24|1169.46
#2020-07-27|1177.53
#2020-07-28|1159.70
#2020-07-29|1143.35
#2020-07-30|1105.18
#2020-07-31|1075.34
#2020-08-03|1065.85
#2020-08-04|1128.20
#2020-08-05|1118.82
#2020-08-06|1105.86
#2020-08-07|1122.62
#2020-08-10|1129.21
#2020-08-11|1175.20
#2020-08-12|1195.84
#2020-08-13|1199.63
#2020-08-14|1200.22
#2020-08-17|1192.98
#2020-08-18|1194.75
#2020-08-19|1203.87
#2020-08-20|1191.70
#2020-08-21|1207.69
#2020-08-24|1200.16
#2020-08-25|1225.08
#2020-08-26|1226.83
#2020-08-27|1203.56
#2020-08-28|1229.42
#2020-08-31|1240.53
#2020-09-01|1236.06
#2020-09-02|1232.96
#2020-09-03|1239.32
#2020-09-04|1231.05
#2020-09-07|1239.99
#2020-09-08|1251.06
#2020-09-09|1239.59
#2020-09-10|1252.55
#2020-09-11|1276.02
#2020-09-14|1285.63
#2020-09-15|1272.69
#2020-09-16|1273.21
#2020-09-17|1250.13
#2020-09-18|1266.96
#2020-09-21|1249.74
#2020-09-22|1235.19
#2020-09-23|1234.27
#2020-09-24|1213.82
#2020-09-25|1208.17
#2020-09-28|1214.06
#2020-09-29|1209.44
#2020-09-30|1194.06
#2020-10-01|1193.92
#2020-10-02|1191.09
#2020-10-05|1206.06
#2020-10-06|1211.34
#2020-10-07|1212.72
#2020-10-08|1208.67
#2020-10-09|1202.35
#2020-10-12|1210.28
#2020-10-13|1209.46
#2020-10-14|1201.72
#2020-10-15|1191.02
#2020-10-16|1178.04
#2020-10-19|1193.90
#2020-10-20|1183.78
#2020-10-21|1205.64
#2020-10-22|1205.06
#2020-10-23|1212.20
#2020-10-26|1214.46
#2020-10-27|1209.17
#2020-10-28|1204.18
#2020-10-29|1188.13
#2020-10-30|1158.23
#2020-11-02|1180.52
#2020-11-03|1189.52
#2020-11-04|1201.58
#2020-11-05|1232.16
#2020-11-06|1235.21
#2020-11-09|1233.83
#2020-11-10|1317.31
#2020-11-11|1328.76
#2020-11-12|1321.30
#2020-11-13|1299.38
#2020-11-16|1336.51
#2020-11-17|1353.61
#2020-11-18|1348.57
#2020-11-19|1344.68
#2020-11-20|1341.86
#2020-11-23|1326.87
#2020-11-24|1361.94
#2020-11-25|1369.94
#2020-11-26|1357.24
#2020-11-27|1363.59
#2020-11-30|1329.97
#2020-12-01|1340.96
#2020-12-02|1345.66
#2020-12-03|1368.50
#2020-12-04|1371.03
#2020-12-07|1360.22
#2020-12-08|1358.69
#2020-12-09|1364.67
#2020-12-10|1370.99
#2020-12-11|1379.14
#2020-12-14|1373.69
#2020-12-15|1349.23
#2020-12-16|1355.81
#2020-12-17|1351.23
#2020-12-18|1331.95
#2020-12-21|1318.27
#2020-12-22|1289.46
#2020-12-23|1297.74
#2020-12-24|1308.61
#2020-12-25|1312.00
#2020-12-28|1304.02
#2020-12-29|1332.30
#2020-12-30|1345.84
#2020-12-31|1346.64
#2021-01-01|1346.64
#2021-01-04|1319.86
#2021-01-05|1311.25
#2021-01-06|1307.95
#2021-01-07|1304.33
#2021-01-08|1311.14
#2021-01-11|1298.52
#2021-01-12|1303.42
#2021-01-13|1312.31
#2021-01-14|1324.88
#2021-01-15|1312.78
#2021-01-18|1301.63
#2021-01-19|1323.72
#2021-01-20|1322.72
#2021-01-21|1328.07
#2021-01-22|1317.04
#2021-01-25|1328.37
#2021-01-26|1318.38
#2021-01-27|1316.69
#2021-01-28|1317.86
#2021-01-29|1306.74
#2021-02-01|1308.67
#2021-02-02|1335.82
#2021-02-03|1357.70
#2021-02-04|1356.27
#2021-02-05|1389.80
#2021-02-08|1421.39
#2021-02-09|1429.37
#2021-02-10|1430.92
#2021-02-11|1429.90
#2021-02-12|1429.28
#2021-02-15|1426.01
#2021-02-16|1423.10
#2021-02-17|1448.51
#2021-02-18|1444.03
#2021-02-19|1417.52
#2021-02-22|1447.25
#2021-02-23|1478.41
#2021-02-24|1478.56
#2021-02-25|1485.37
#2021-02-26|1443.02
#2021-03-01|1460.43
#2021-03-02|1436.12
#2021-03-03|1461.53
#2021-03-04|1449.51
#2021-03-05|1437.83
#2021-03-08|1406.07
#2021-03-09|1437.37
#2021-03-10|1433.36
#2021-03-11|1428.85
#2021-03-12|1417.12
#2021-03-15|1439.33
#2021-03-16|1472.66
#2021-03-17|1483.64
#2021-03-18|1485.24
#2021-03-19|1473.18
#2021-03-22|1464.44
#2021-03-23|1437.91
#2021-03-24|1388.27
#2021-03-25|1406.82
#2021-03-26|1420.91
#2021-03-29|1426.42
#2021-03-30|1414.57
#2021-03-31|1395.72
#2021-04-01|1392.05
#2021-04-02|1403.45
#2021-04-05|1415.81
#2021-04-06|1407.56
#2021-04-07|1415.84
#2021-04-08|1400.89
#2021-04-09|1389.20
#2021-04-12|1382.10
#2021-04-13|1370.72
#2021-04-14|1371.85
#2021-04-15|1365.61
#2021-04-16|1367.67
#2021-04-19|1361.21
#2021-04-20|1356.05
#2021-04-21|1330.74
#2021-04-22|1342.45
#2021-04-23|1345.12
#2021-04-26|1370.20
#2021-04-27|1367.59
#2021-04-28|1357.96
#2021-04-29|1364.12
#2021-04-30|1352.12
#2021-05-03|1348.43
#2021-05-04|1348.51
#2021-05-05|1337.23
#2021-05-06|1338.79
#2021-05-07|1342.93
#2021-05-10|1349.12
#2021-05-11|1327.39
#2021-05-12|1306.90
#2021-05-13|1282.40
#2021-05-14|1301.27
#2021-05-17|1312.48
#2021-05-18|1331.75
#2021-05-19|1328.39
#2021-05-20|1313.77
#2021-05-21|1312.22
#2021-05-24|1319.81
#2021-05-25|1332.27
#2021-05-26|1362.16
#2021-05-27|1353.59
#2021-05-28|1371.45
#2021-05-31|1368.68
#2021-06-01|1375.60
#2021-06-02|1395.48
#2021-06-03|1396.31
#2021-06-04|1402.46
#2021-06-07|1394.54
#2021-06-08|1399.29
#2021-06-09|1412.09
#2021-06-10|1401.47
#2021-06-11|1400.82
#2021-06-14|1396.44
#2021-06-15|1385.03
#2021-06-16|1375.23
#2021-06-17|1375.74
#2021-06-18|1359.29
#2021-06-21|1355.40
#2021-06-22|1364.90
#2021-06-23|1358.66
#2021-06-24|1341.80
#2021-06-25|1347.70
#2021-06-28|1340.49
#2021-06-29|1327.64
#2021-06-30|1330.37
#2021-07-01|1328.26
#2021-07-02|1335.39
#2021-07-05|1348.82
#2021-07-06|1364.51
#2021-07-07|1345.22
#2021-07-08|1323.16
#2021-07-09|1319.35
#2021-07-12|1325.48
#2021-07-13|1329.42
#2021-07-14|1313.92
#2021-07-15|1307.33
#2021-07-16|1299.94
#2021-07-19|1282.04
#2021-07-20|1258.29
#2021-07-21|1261.44
#2021-07-22|1277.24
#2021-07-23|1266.86
#2021-07-26|1260.26
#2021-07-27|1279.41
#2021-07-28|1263.76
#2021-07-29|1262.44
#2021-07-30|1248.56
#2021-08-02|1250.59
#2021-08-03|1239.44
#2021-08-04|1223.27
#2021-08-05|1217.94
#2021-08-06|1216.52
#2021-08-09|1215.90
#2021-08-10|1238.52
#2021-08-11|1245.64
#2021-08-12|1242.07
#2021-08-13|1242.48
#2021-08-16|1243.09
#2021-08-17|1219.76
#2021-08-18|1222.21
#2021-08-19|1205.85
#2021-08-20|1195.66
#2021-08-23|1209.10
#2021-08-24|1251.08
#2021-08-25|1256.61
#2021-08-26|1267.74
#2021-08-27|1263.11
#2021-08-30|1283.96
#2021-08-31|1274.87
#2021-09-01|1282.89
#2021-09-02|1277.43
#2021-09-03|1287.07
#2021-09-06|1292.07
#2021-09-07|1297.31
#2021-09-08|1305.44
#2021-09-09|1299.75
#2021-09-10|1303.76
#2021-09-13|1289.47
#2021-09-14|1306.80
#2021-09-15|1244.58
#2021-09-16|1228.50
#2021-09-17|1237.49
#2021-09-20|1239.61
#2021-09-21|1260.23
#2021-09-22|1247.07
#2021-09-23|1249.66
#2021-09-24|1257.29
#2021-09-27|1266.26
#2021-09-28|1256.66
#2021-09-29|1267.28
#2021-09-30|1278.65
#2021-10-01|1265.89
#2021-10-04|1294.14
#2021-10-05|1271.48
#2021-10-06|1241.76
#2021-10-07|1226.73
#2021-10-08|1232.99
#2021-10-11|1250.50
#2021-10-12|1235.38
#2021-10-13|1232.93
#2021-10-14|1234.54
#2021-10-15|1239.85
#2021-10-18|1238.19
#2021-10-19|1234.11
#2021-10-20|1249.43
#2021-10-21|1240.02
#2021-10-22|1243.72
#2021-10-25|1237.42
#2021-10-26|1239.71
#2021-10-27|1238.85
#2021-10-28|1240.51
#2021-10-29|1234.10
#2021-11-01|1237.83
#2021-11-02|1243.51
#2021-11-03|1238.03
#2021-11-04|1244.97
#2021-11-05|1247.03
#2021-11-08|1284.58
#2021-11-09|1281.86
#2021-11-10|1262.17
#2021-11-11|1272.47
#2021-11-12|1271.23
#2021-11-15|1278.95
#2021-11-16|1290.70
#2021-11-17|1276.11
#2021-11-18|1278.37
#2021-11-19|1264.43
#2021-11-22|1265.04
#2021-11-23|1261.39
#2021-11-24|1249.10
#2021-11-25|1251.03
#2021-11-26|1221.47
#2021-11-29|1168.39
#2021-11-30|1160.40
#2021-12-01|1153.21
#2021-12-02|1149.34
#2021-12-03|1177.13
#2021-12-06|1163.52
#2021-12-07|1197.52
#2021-12-08|1206.50
#2021-12-09|1217.35
#2021-12-10|1202.39
#2021-12-13|1196.59
#2021-12-14|1175.39
#2021-12-15|1186.17
#2021-12-16|1214.73
#2021-12-17|1187.54
#2021-12-20|1166.73
#2021-12-21|1179.36
#2021-12-22|1184.79
#2021-12-23|1196.82
#2021-12-24|1197.16
#2021-12-27|1191.60
#2021-12-28|1200.59
#2021-12-29|1201.88
#2021-12-30|1189.71
#2021-12-31|1193.37
#2022-01-03|1191.92
#2022-01-04|1189.44
#2022-01-05|1174.10
#2022-01-06|1149.69
#2022-01-07|1143.30
#2022-01-10|1147.08
#2022-01-11|1163.00
#2022-01-12|1179.36
#2022-01-13|1172.32
#2022-01-14|1174.79
#2022-01-17|1185.20
#2022-01-18|1190.08
#2022-01-19|1178.36
#2022-01-20|1194.84
#2022-01-21|1213.33
#2022-01-24|1202.72
#2022-01-25|1181.42
#2022-01-26|1184.01
#2022-01-27|1159.17
#2022-01-28|1178.12
#2022-01-31|1198.24
#2022-02-01|1204.74
#2022-02-02|1227.26
#2022-02-03|1221.11
#2022-02-04|1251.95
#2022-02-07|1253.36
#2022-02-08|1281.65
#2022-02-09|1284.65
#2022-02-10|1294.16
#2022-02-11|1292.97
#2022-02-14|1289.09
#2022-02-15|1274.46
#2022-02-16|1311.69
#2022-02-17|1317.75
#2022-02-18|1292.92
#2022-02-21|1284.21
#2022-02-22|1250.55
#2022-02-23|1253.81
#2022-02-24|1222.65
#2022-02-25|1235.42
#2022-02-28|1237.84
#2022-03-01|1252.20
#2022-03-02|1229.68
#2022-03-03|1242.33
#2022-03-04|1221.14
#2022-03-07|1181.69
#2022-03-08|1165.94
#2022-03-09|1164.88
#2022-03-10|1202.87
#2022-03-11|1187.06
#2022-03-14|1178.23
#2022-03-15|1168.88
#2022-03-16|1219.77
#2022-03-17|1239.28
#2022-03-18|1237.45
#2022-03-21|1236.50
#2022-03-22|1228.92
#2022-03-23|1242.60
#2022-03-24|1246.43
#2022-03-25|1238.89
#2022-03-28|1225.04
#2022-03-29|1234.99
#2022-03-30|1246.36
#2022-03-31|1246.27
#2022-04-01|1242.57
#2022-04-04|1241.93
#2022-04-05|1234.54
#2022-04-06|1228.65
#2022-04-07|1200.67
#2022-04-08|1190.91
#2022-04-11|1173.95
#2022-04-12|1176.96
#2022-04-13|1180.15
#2022-04-14|1203.16
#2022-04-15|1198.86
#2022-04-18|1184.09
#2022-04-19|1157.00
#2022-04-20|1184.26
#2022-04-21|1175.53
#2022-04-22|1163.43
#2022-04-25|1149.51
#2022-04-26|1161.41
#2022-04-27|1144.82
#2022-04-28|1099.05
#2022-04-29|1113.57
#2022-05-02|1103.45
#2022-05-03|1108.06
#2022-05-04|1105.48
#2022-05-05|1100.56
#2022-05-06|1084.09
#2022-05-09|1055.16
#2022-05-10|1032.02
#2022-05-11|1043.12
#2022-05-12|1026.19
#2022-05-13|1044.14
#2022-05-16|1056.92
#2022-05-17|1062.09
#2022-05-18|1070.85
#2022-05-19|1062.62
#2022-05-20|1073.81
#2022-05-23|1081.74
#2022-05-24|1076.40
#2022-05-25|1079.02
#2022-05-26|1088.61
#2022-05-27|1104.91
#2022-05-30|1112.74
#2022-05-31|1094.59
#2022-06-01|1093.55
#2022-06-02|1086.32
#2022-06-03|1084.73
#2022-06-06|1099.44
#2022-06-07|1084.52
#2022-06-08|1085.62
#2022-06-09|1077.67
#2022-06-10|1068.10
#2022-06-13|1045.12
#2022-06-14|1034.95
#2022-06-15|1024.21
#2022-06-16|1036.76
#2022-06-17|1018.30
#2022-06-20|1018.45
#2022-06-21|1030.49
#2022-06-22|1018.07
#2022-06-23|1030.96
#2022-06-24|1036.32
#2022-06-27|1047.57
#2022-06-28|1063.43
#2022-06-29|1061.30
#2022-06-30|1063.60
#2022-07-01|1051.79
#2022-07-04|1053.68
#2022-07-05|1053.36
#2022-07-06|1037.50
#2022-07-07|1035.99
#2022-07-08|1038.84
#2022-07-11|1033.48
#2022-07-12|1023.68
#2022-07-13|1028.87
#2022-07-14|1020.37
#2022-07-15|1020.81
#2022-07-18|1028.29
#2022-07-19|1025.50
#2022-07-20|1044.82
#2022-07-21|1044.05
#2022-07-22|1056.91
#2022-07-25|1060.52
#2022-07-26|1062.72
#2022-07-27|1063.94
#2022-07-28|1085.22
#2022-07-29|1099.87
#2022-08-01|1129.86
#2022-08-02|1116.69
#2022-08-03|1103.36
#2022-08-04|1116.96
#2022-08-05|1107.61
#2022-08-08|1106.62
#2022-08-09|1107.32
#2022-08-10|1114.02
#2022-08-11|1117.26
#2022-08-12|1117.39
#2022-08-15|1122.79
#2022-08-16|1119.49
#2022-08-17|1115.70
#2022-08-18|1107.79
#2022-08-19|1091.89
#2022-08-22|1086.14
#2022-08-23|1094.98
#2022-08-24|1083.47
#2022-08-25|1088.04
#2022-08-26|1087.04
#2022-08-29|1065.16
#2022-08-30|1074.67
#2022-08-31|1087.15
#2022-09-01|1061.61
#2022-09-02|1057.62
#2022-09-05|1041.48
#2022-09-06|1013.40
#2022-09-07| 998.21
#2022-09-08|1017.99
#2022-09-09|1034.25
#2022-09-12|1048.58
#2022-09-13|1056.07
#2022-09-14|1056.47
#2022-09-15|1058.35
#2022-09-16|1065.65
#2022-09-19|1060.14
#2022-09-20|1068.72
#2022-09-21|1053.72
#2022-09-22|1061.08
#2022-09-23|1047.53
#2022-09-26|1040.75
#2022-09-27|1051.48
#2022-09-28|1031.61
#2022-09-29|1039.99
#2022-09-30|1030.02
#2022-10-03|1023.57
#2022-10-04|1040.29
#2022-10-05|1048.49
#2022-10-06|1052.63
#2022-10-07|1050.29
#2022-10-10|1034.64
#2022-10-11|1021.66
#2022-10-12|1024.25
#2022-10-13|1000.89
#2022-10-14|1005.91
#2022-10-17|1001.23
#2022-10-18|1011.88
#2022-10-19| 997.69
#2022-10-20| 996.32
#2022-10-21| 977.47
#2022-10-24| 967.62
#2022-10-25| 972.73
#2022-10-26| 981.49
#2022-10-27| 986.82
#2022-10-28| 984.10
#2022-10-31| 985.41
#2022-11-01|1007.53
#2022-11-02|1017.47
#2022-11-03|1004.90
#2022-11-04|1018.41
#2022-11-07|1025.28
#2022-11-08|1036.42
#2022-11-09|1020.08
#2022-11-10|1041.79
#2022-11-11|1076.34
#2022-11-14|1060.68
#2022-11-15|1075.42
#2022-11-16|1072.65
#2022-11-17|1079.50
#2022-11-18|1074.84
#2022-11-21|1055.89
#2022-11-22|1062.00
#2022-11-23|1070.65
#2022-11-24|1086.26
#2022-11-25|1081.77
#2022-11-28|1086.34
#2022-11-29|1104.81
#2022-11-30|1101.05
#2022-12-01|1127.71
#2022-12-02|1119.34
#2022-12-05|1140.19
#2022-12-06|1134.27
#2022-12-07|1134.97
#2022-12-08|1152.32
#2022-12-09|1157.53
#2022-12-12|1145.34
#2022-12-13|1170.77
#2022-12-14|1168.00
#2022-12-15|1144.44
#2022-12-16|1152.61
#2022-12-19|1131.95
#2022-12-20|1146.99
#2022-12-21|1143.21
#2022-12-22|1158.99
#2022-12-23|1142.85
#2022-12-26|1145.37
#2022-12-27|1160.11
#2022-12-28|1160.80
#2022-12-29|1155.94
#2022-12-30|1163.80
#2023-01-02|1162.17
#2023-01-03|1177.70
#2023-01-04|1162.73
#2023-01-05|1148.66
#2023-01-06|1154.85
#2023-01-09|1171.46
#2023-01-10|1177.19
#2023-01-11|1169.89
#2023-01-12|1178.44
#2023-01-13|1202.15
#2023-01-16|1197.93
#2023-01-17|1194.33
#2023-01-18|1210.77
#2023-01-19|1215.82
#2023-01-20|1224.57
#2023-01-23|1226.93
#2023-01-24|1239.27
#2023-01-25|1248.74
#2023-01-26|1241.76
#2023-01-27|1247.09
#2023-01-30|1234.70
#2023-01-31|1247.34
#2023-02-01|1257.88
#2023-02-02|1251.84
#2023-02-03|1234.72
#2023-02-06|1218.30
#2023-02-07|1225.28
#2023-02-08|1229.36
#2023-02-09|1240.40
#2023-02-10|1225.21
#2023-02-13|1213.69
#2023-02-14|1221.04
#2023-02-15|1207.86
#2023-02-16|1208.12
#2023-02-17|1201.99
#2023-02-20|1202.13
#2023-02-21|1186.24
#2023-02-22|1176.16
#2023-02-23|1176.91
#2023-02-24|1174.57
#2023-02-27|1174.72
#2023-02-28|1187.16
#2023-03-01|1196.91
#2023-03-02|1189.15
#2023-03-03|1199.62
#2023-03-06|1202.34
#2023-03-07|1201.81
#2023-03-08|1200.01
#2023-03-09|1213.77
#2023-03-10|1202.36
#2023-03-13|1211.91
#2023-03-14|1189.51
#2023-03-15|1195.85
#2023-03-16|1185.68
#2023-03-17|1216.45
#2023-03-20|1193.75
#2023-03-21|1196.39
#2023-03-22|1207.13
#2023-03-23|1222.62
#2023-03-24|1221.66
#2023-03-27|1214.27
#2023-03-28|1218.07
#2023-03-29|1218.71
#2023-03-30|1224.39
#2023-03-31|1230.89
#2023-04-03|1252.97
#2023-04-04|1259.17
#2023-04-05|1256.30
#2023-04-06|1241.45
#2023-04-07|1250.67
#2023-04-10|1249.90
#2023-04-11|1257.18
#2023-04-12|1266.20
#2023-04-13|1272.94
#2023-04-14|1258.10
#2023-04-17|1260.92
#2023-04-18|1270.96
#2023-04-19|1279.84
#2023-04-20|1284.40
#2023-04-21|1267.77
#2023-04-24|1273.56
#2023-04-25|1265.36
#2023-04-26|1263.47
#2023-04-27|1255.80
#2023-04-28|1256.07
#2023-05-01|1260.34
#2023-05-02|1270.86
#2023-05-03|1270.60
#2023-05-04|1277.08
#2023-05-05|1268.83
#2023-05-08|1267.23
#2023-05-09|1262.09
#2023-05-10|1262.27
#2023-05-11|1269.30
#2023-05-12|1274.77
#2023-05-15|1276.64
#2023-05-16|1288.67
#2023-05-17|1289.14
#2023-05-18|1282.21
#2023-05-19|1284.60
#2023-05-22|1298.05
#2023-05-23|1285.86
#2023-05-24|1245.36
#2023-05-25|1236.74
#2023-05-26|1250.08
#2023-05-29|1248.20
#2023-05-30|1246.74
#2023-05-31|1237.47
#2023-06-01|1242.56
#2023-06-02|1261.86
#2023-06-05|1271.07
#2023-06-06|1271.70
#2023-06-07|1270.46
#2023-06-08|1269.43
#2023-06-09|1278.51
#2023-06-12|1275.71
#2023-06-13|1281.14
#2023-06-14|1296.89
#2023-06-15|1293.46
#2023-06-16|1294.23
#2023-06-19|1284.45
#2023-06-20|1286.95
#2023-06-21|1285.67
#2023-06-22|1280.15
#2023-06-23|1264.33
#2023-06-26|1261.99
#2023-06-27|1277.23
#2023-06-28|1294.96
#2023-06-29|1280.10
#2023-06-30|1269.71
#2023-07-03|1291.32
#2023-07-04|1290.62
#2023-07-05|1283.37
#2023-07-06|1270.47
#2023-07-07|1279.05
#2023-07-10|1282.34
#2023-07-11|1302.22
#2023-07-12|1312.47
#2023-07-13|1327.03
#2023-07-14|1326.55
#2023-07-17|1320.98
#2023-07-18|1311.37
#2023-07-19|1309.75
#2023-07-20|1301.14
#2023-07-21|1291.21
#2023-07-24|1298.81
#2023-07-25|1300.99
#2023-07-26|1307.46
#2023-07-27|1325.94
#2023-07-28|1333.83
#2023-07-31|1322.54
#2023-08-01|1312.91
#2023-08-02|1278.48
#2023-08-03|1280.44
#2023-08-04|1287.54
#2023-08-07|1289.77
#2023-08-08|1287.73
#2023-08-09|1287.39
#2023-08-10|1297.98
#2023-08-11|1291.67
#2023-08-14|1285.40
#2023-08-15|1290.22
#2023-08-16|1265.67
#2023-08-17|1250.43
#2023-08-18|1228.99
#2023-08-21|1224.21
#2023-08-22|1228.55
#2023-08-23|1238.24
#2023-08-24|1237.00
#2023-08-25|1228.81
#2023-08-28|1231.19
#2023-08-29|1242.47
#2023-08-30|1239.81
#2023-08-31|1259.86
#2023-09-01|1258.98
#2023-09-04|1265.25
#2023-09-05|1250.12
#2023-09-06|1247.11
#2023-09-07|1244.20
#2023-09-08|1234.43
#2023-09-11|1238.90
#2023-09-12|1245.33
#2023-09-13|1238.68
#2023-09-14|1243.49
#2023-09-15|1241.16
#2023-09-18|1243.37
#2023-09-19|1228.88
#2023-09-20|1223.67
#2023-09-21|1213.70
#2023-09-22|1220.30
#2023-09-25|1206.25
#2023-09-26|1202.02
#2023-09-27|1197.71
#2023-09-28|1171.41
#2023-09-29|1175.56
#2023-10-02|1166.74
#2023-10-03|1152.67
#2023-10-04|1137.28
#2023-10-05|1155.19
#2023-10-06|1156.37
#2023-10-09|1158.13
#2023-10-10|1159.18
#2023-10-11|1152.91
#2023-10-12|1159.15
#2023-10-13|1139.68
#2023-10-16|1108.39
#2023-10-17|1114.78
#2023-10-18|1112.14
#2023-10-19|1096.25
#2023-10-20|1095.83
#2023-10-23|1094.24
#2023-10-24|1107.53
#2023-10-25|1117.79
#2023-10-26|1111.08
#2023-10-27|1124.66
#2023-10-30|1127.35
#2023-10-31|1130.50
#2023-11-01|1149.13
#2023-11-02|1161.41
#2023-11-03|1177.59
#2023-11-06|1196.62
#2023-11-07|1165.26
#2023-11-08|1154.23
#2023-11-09|1163.70
#2023-11-10|1147.77
#2023-11-13|1151.53
#2023-11-14|1158.07
#2023-11-15|1171.62
#2023-11-16|1166.69
#2023-11-17|1189.30
#2023-11-20|1194.52
#2023-11-21|1201.89
#2023-11-22|1192.49
#2023-11-23|1194.86
#2023-11-24|1181.39
#2023-11-27|1175.14
#2023-11-28|1180.85
#2023-11-29|1165.63
#2023-11-30|1167.37
#2023-12-01|1171.48
#2023-12-04|1174.49
#2023-12-05|1170.97
#2023-12-06|1184.21
#2023-12-07|1205.76
#2023-12-08|1206.76
#2023-12-11|1201.94
#2023-12-12|1206.43
#2023-12-13|1205.29
#2023-12-14|1224.25
#2023-12-15|1233.17
#2023-12-18|1221.73
#2023-12-19|1216.39
#2023-12-20|1227.47
#2023-12-21|1231.61
#2023-12-22|1232.49
#2023-12-25|1237.70
#2023-12-26|1229.40
#2023-12-27|1236.45
#2023-12-28|1254.24
#2023-12-29|1255.97
#2024-01-01|1255.97
#2024-01-02|1253.64
#2024-01-03|1237.91
#2024-01-04|1233.66
#2024-01-05|1238.60
#2024-01-08|1235.37
#2024-01-09|1244.79
#2024-01-10|1249.41
#2024-01-11|1248.17
#2024-01-12|1260.83
#2024-01-15|1255.79
#2024-01-16|1252.13
#2024-01-17|1238.26
#2024-01-18|1236.31
#2024-01-19|1236.30
#2024-01-22|1237.99
#2024-01-23|1230.10
#2024-01-24|1235.05
#2024-01-25|1240.29
#2024-01-26|1228.08
#2024-01-29|1239.75
#2024-01-30|1236.85
#2024-01-31|1246.64
#2024-02-01|1256.73
#2024-02-02|1244.17
#2024-02-05|1224.42
#2024-02-06|1223.15
#2024-02-07|1221.22
#2024-02-08|1211.26
#2024-02-09|1219.16
#2024-02-12|1218.56
#2024-02-13|1217.99
#2024-02-14|1215.84
#2024-02-15|1213.58
#2024-02-16|1227.00
#2024-02-19|1244.20
#2024-02-20|1234.23
#2024-02-21|1223.58
#2024-02-22|1220.24
#2024-02-23|1213.86
#2024-02-26|1210.26
#2024-02-27|1204.53
#2024-02-28|1202.06
#2024-02-29|1212.22
#2024-03-01|1205.81
#2024-03-04|1183.44
#2024-03-05|1181.18
#2024-03-06|1183.82
#2024-03-07|1193.33
#2024-03-08|1184.64
#2024-03-11|1179.18
#2024-03-12|1184.84
#2024-03-13|1183.38
#2024-03-14|1183.95
#2024-03-15|1172.88
#2024-03-18|1184.81
#2024-03-19|1181.30
#2024-03-20|1174.97
#2024-03-21|1179.09
#2024-03-22|1188.63
#2024-03-25|1180.28
#2024-03-26|1177.31
#2024-03-27|1179.31
#2024-03-28|1161.24
#2024-03-29|1169.59
#2024-04-01|1168.98
#2024-04-02|1156.81
#2024-04-03|1149.67
#2024-04-04|1150.37
#2024-04-05|1152.42
#2024-04-08|1154.81
#2024-04-09|1163.66
#2024-04-10|1162.83
#2024-04-11|1146.19
#2024-04-12|1146.44
#2024-04-15|1129.24
#2024-04-16|1104.32
#2024-04-17|1079.45
#2024-04-18|1093.08
#2024-04-19|1075.80
#2024-04-22|1099.45
#2024-04-23|1105.83
#2024-04-24|1107.49
#2024-04-25|1088.24
#2024-04-26|1089.94
#2024-04-29|1096.39
#2024-04-30|1070.73
#2024-05-01|1067.70
#2024-05-02|1085.55
#2024-05-03|1099.23
#2024-05-06|1093.10
#2024-05-07|1086.74
#2024-05-08|1077.92
#2024-05-09|1078.72
#2024-05-10|1082.24
#2024-05-13|1098.29
#2024-05-14|1100.27
#2024-05-15|1095.81
#2024-05-16|1102.68
#2024-05-17|1106.48
#2024-05-20|1115.19
#2024-05-21|1107.30
#2024-05-22|1096.99
#2024-05-23|1090.21
#2024-05-24|1082.50
#2024-05-27|1088.94
#2024-05-28|1083.66
#2024-05-29|1058.81
#2024-05-30|1059.09
#2024-05-31|1063.82
#2024-06-03|1079.55
#2024-06-04|1096.13
#2024-06-05|1087.71
#2024-06-06|1084.19
#2024-06-07|1083.00
#2024-06-10|1075.53
#2024-06-11|1070.22
#2024-06-12|1067.71
#2024-06-13|1059.68
#2024-06-14|1060.60
#2024-06-17|1048.28
#2024-06-18|1055.36
#2024-06-19|1059.49
#2024-06-20|1050.98
#2024-06-21|1051.11
#2024-06-24|1046.87
#2024-06-25|1052.02
#2024-06-26|1048.28
#2024-06-27|1047.45
#2024-06-28|1041.78
#2024-07-01|1037.16
#2024-07-02|1038.36
#2024-07-03|1043.12
#2024-07-04|1052.28
#2024-07-05|1046.57
#2024-07-08|1031.24
#2024-07-09|1029.28
#2024-07-10|1033.26
#2024-07-11|1056.61
#2024-07-12|1069.75
#2024-07-15|1065.38
#2024-07-16|1053.54
#2024-07-17|1073.72
#2024-07-18|1067.42
#2024-07-19|1053.59
#2024-07-22|1057.07
#2024-07-23|1059.85
#2024-07-24|1058.17
#2024-07-25|1055.05
#2024-07-26|1053.87
#2024-07-29|1071.60
#2024-07-30|1058.53
#2024-07-31|1072.37
#2024-08-01|1046.48
#2024-08-02|1028.21
#2024-08-05| 978.81
#2024-08-06|1026.52
#2024-08-07|1011.89
#2024-08-08|1012.65
#2024-08-09|1015.26
#2024-08-12|1003.79
#2024-08-13|1013.91
#2024-08-14|1027.61
#2024-08-15|1014.68
#2024-08-16|1037.23
#2024-08-19|1039.72
#2024-08-20|1068.14
#2024-08-21|1069.20
#2024-08-22|1078.26
#2024-08-23|1081.16
#2024-08-26|1098.96
#2024-08-27|1097.30
#2024-08-28|1089.71
#2024-08-29|1084.52
#2024-08-30|1086.60
#2024-09-02|1074.55
#2024-09-03|1087.75
#2024-09-04|1086.96
#2024-09-05|1093.21
#2024-09-06|1096.59
#2024-09-09|1092.23
#2024-09-10|1107.34
#2024-09-11|1092.28
#2024-09-12|1105.97
#2024-09-13|1110.48
#2024-09-16|1113.78
#2024-09-17|1121.35
#2024-09-18|1107.30
#2024-09-19|1120.89
#2024-09-20|1109.46
#2024-09-23|1110.92
#2024-09-24|1107.53
#2024-09-25|1105.21
#2024-09-26|1127.29
#2024-09-27|1159.04
#2024-09-30|1149.74
#2024-10-01|1146.68
#2024-10-02|1124.93
#2024-10-03|1125.97
#2024-10-04|1117.09
#2024-10-07|1141.16
#2024-10-08|1105.95
#2024-10-09|1107.28
#2024-10-10|1106.62
#2024-10-11|1097.73
#2024-10-14|1087.94
#2024-10-15|1089.34
#2024-10-16|1073.90
#2024-10-17|1066.51
#2024-10-18|1074.07
#2024-10-21|1070.85
#2024-10-22|1059.74
#2024-10-23|1047.01
#2024-10-24|1049.60
#2024-10-25|1045.47
#2024-10-28|1056.98
#2024-10-29|1060.93
#2024-10-30|1065.63
#2024-10-31|1074.20
#2024-11-01|1069.03
#2024-11-04|1076.53
#2024-11-05|1080.93
#2024-11-06|1061.13
#2024-11-07|1086.64
#2024-11-08|1088.94
#2024-11-11|1082.84
#2024-11-12|1065.52
#2024-11-13|1058.99
#2024-11-14|1036.94
#2024-11-15|1043.95
#2024-11-18|1044.80
#2024-11-19|1048.37
#2024-11-20|1036.53
#2024-11-21|1034.10
#2024-11-22|1030.53
#2024-11-25|1036.15
#2024-11-26|1041.61
#2024-11-27|1061.20
#2024-11-28|1062.78
#2024-11-29|1077.00
#2024-12-02|1077.77
#2024-12-03|1090.11
#2024-12-04|1074.13
#2024-12-05|1074.63
#2024-12-06|1079.48
#2024-12-09|1074.55
#2024-12-10|1070.05
#2024-12-11|1069.50
#2024-12-12|1075.25
#2024-12-13|1064.93
#2024-12-16|1044.68
#2024-12-17|1047.50
#2024-12-18|1045.52
#2024-12-19|1029.79
#2024-12-20|1032.38
#2024-12-23|1026.00
#2024-12-24|1023.12
#2024-12-25|1018.62
#2024-12-26|1019.60
#2024-12-27|1032.63
#2024-12-30|1022.80
#2024-12-31|1023.75
#2025-01-01|1023.75
#2025-01-02|1021.21
#2025-01-03|1021.10
#2025-01-06|1017.59
#2025-01-07|1023.26
#2025-01-08|1005.71
#2025-01-09|1000.65
#2025-01-10| 992.82
#2025-01-13| 989.29
#2025-01-14| 983.43
#2025-01-15| 994.30
#2025-01-16| 995.82
#2025-01-17| 989.18
#2025-01-20| 993.86
#2025-01-21| 999.95
#2025-01-22| 993.02
#2025-01-23| 992.34
#2025-01-24|1008.04
#2025-01-27|1033.25
#2025-01-28|1044.05
#2025-01-29|1050.55
#2025-01-30|1060.79
#2025-01-31|1042.10
#2025-02-03|1025.31
#2025-02-04|1028.56
#2025-02-05|1030.23
#2025-02-06|1036.00
#2025-02-07|1039.78
#2025-02-10|1032.84
#2025-02-11|1022.55
#2025-02-12|1010.01
#2025-02-13|1025.02
#2025-02-14|1026.14
#2025-02-17|1025.42
#2025-02-18|1025.20
#2025-02-19|1018.47
#2025-02-20|1019.73
#2025-02-21|1017.18
#2025-02-24|1025.12
#2025-02-25|1022.76
#2025-02-26|1026.68
#2025-02-27|1028.57
#2025-02-28|1016.55
#2025-03-03|1029.86
#2025-03-04|1039.67
#2025-03-05|1040.54
#2025-03-06|1051.04
#2025-03-07|1052.63
#2025-03-10|1066.52
#2025-03-11|1059.56
#2025-03-12|1047.44
#2025-03-13|1050.58
#2025-03-14|1051.06
#2025-03-17|1054.33
#2025-03-18|1059.68
#2025-03-19|1062.00
#2025-03-20|1065.06
#2025-03-21|1061.22
#2025-03-24|1054.09
#2025-03-25|1049.31
#2025-03-26|1045.86
#2025-03-27|1050.36
#2025-03-28|1046.70
#2025-03-31|1019.36
#2025-04-01|1018.97
#2025-04-02|1007.73
#2025-04-03|1001.03
#2025-04-04|1019.82
#2025-04-07| 929.89
#2025-04-08| 963.47
#2025-04-09| 967.50
#2025-04-10|1014.01
#2025-04-11|1008.37
#2025-04-14|1019.92
#2025-04-15|1021.10
#2025-04-16|1023.13
#2025-04-17|1030.37
#2025-04-18|1037.29
#2025-04-21|1050.12
#2025-04-22|1051.18
#2025-04-23|1056.20
#2025-04-24|1039.32
#2025-04-25|1032.29
#2025-04-28|1044.69
#2025-04-29|1053.57
#2025-04-30|1050.64
#2025-05-01|1040.93
#2025-05-02|1058.10
#2025-05-05|1059.56
#2025-05-06|1068.03
#2025-05-07|1088.76
#2025-05-08|1087.58
#2025-05-09|1084.24
#2025-05-12|1087.73
#2025-05-13|1087.94
#2025-05-14|1100.47
#2025-05-15|1104.81
#2025-05-16|1106.81
#2025-05-19|1110.89
#2025-05-20|1102.28
#2025-05-21|1103.35
#2025-05-22|1096.82
#2025-05-23|1100.51
#2025-05-26|1112.90
#2025-05-27|1108.43
#2025-05-28|1111.82
#2025-05-29|1124.08
#2025-05-30|1118.16
#2025-06-02|1130.23
#2025-06-03|1130.66
#2025-06-04|1130.06
#2025-06-05|1125.83
#2025-06-06|1120.40
#2025-06-09|1134.39
#2025-06-10|1133.16
#2025-06-11|1133.58
#2025-06-12|1133.94
#2025-06-13|1112.55
#2025-06-16|1122.55
#2025-06-17|1132.29
#2025-06-18|1126.71
#2025-06-19|1112.42
#2025-06-20|1108.99
#2025-06-23|1103.51
#2025-06-24|1128.02
#2025-06-25|1130.53
#2025-06-26|1145.41
#2025-06-27|1142.17
#2025-06-30|1151.88
#2025-07-01|1147.94
#2025-07-02|1158.88
#2025-07-03|1148.32
#2025-07-04|1152.40
#2025-07-07|1154.26
#2025-07-08|1154.97
#2025-07-09|1156.92
#2025-07-10|1155.23
#2025-07-11|1151.19
#2025-07-14|1148.67
#2025-07-15|1136.41
#2025-07-16|1139.43
#2025-07-17|1144.92
#2025-07-18|1142.31
#2025-07-21|1147.45
#2025-07-22|1147.57
#2025-07-23|1163.20
#2025-07-24|1166.53
#2025-07-25|1149.18
#2025-07-28|1146.34
#2025-07-29|1138.52
#2025-07-30|1131.61
#2025-07-31|1130.72
#2025-08-01|1141.63
#2025-08-04|1149.60
#2025-08-05|1156.26
#2025-08-06|1161.74
#2025-08-07|1180.63
#2025-08-08|1174.71
#2025-08-11|1164.77
#2025-08-12|1177.67
#2025-08-13|1196.33
#2025-08-14|1196.33
#2025-08-15|1207.47
#2025-08-18|1207.88
#2025-08-19|1217.55
#2025-08-20|1227.17
#2025-08-21|1212.21
#2025-08-22|1221.93
#2025-08-25|1225.27
#2025-08-26|1213.21
#2025-08-27|1215.45
#2025-08-28|1238.28
#2025-08-29|1240.61
#2025-09-01|1242.28
#2025-09-02|1230.21
#2025-09-03|1227.44
#2025-09-04|1226.18
#2025-09-05|1241.03
#2025-09-08|1241.39
#2025-09-09|1238.71
#2025-09-10|1245.64
#2025-09-11|1240.09
#2025-09-12|1240.71
#2025-09-15|1239.38
#2025-09-16|1257.16
#2025-09-17|1266.13
#2025-09-18|1247.44
#2025-09-19|1249.93
#2025-09-22|1245.14
#2025-09-23|1243.21
#2025-09-24|1239.83
#2025-09-25|1235.37
#2025-09-26|1227.08
#2025-09-29|1231.03
#2025-09-30|1230.61
#2025-10-01|1235.51
#2025-10-02|1216.37
#2025-10-03|1209.01
#2025-10-06|1202.29
#2025-10-07|1193.91
#2025-10-08|1175.12
#2025-10-09|1176.91
#2025-10-10|1177.60
#2025-10-13|1168.08
#2025-10-14|1154.09
#2025-10-15|1167.48
#2025-10-16|1168.35
#2025-10-17|1163.81
#2025-10-20|1176.31
#2025-10-21|1173.16
#2025-10-22|1169.78
#2025-10-23|1163.90
#2025-10-24|1167.95
#2025-10-27|1172.69
#2025-10-28|1175.36
#2025-10-29|1161.04
#2025-10-30|1142.90
#2025-10-31|1126.68
#2025-11-03|1128.63
#2025-11-04|1130.04
#2025-11-05|1125.92
#2025-11-06|1131.32
#2025-11-07|1131.35
#2025-11-10|1144.14
#2025-11-11|1145.51
#2025-11-12|1150.58
#2025-11-13|1155.00
#2025-11-14|1152.84
#2025-11-17|1117.57
#2025-11-18|1113.02
#2025-11-19|1113.53
#2025-11-20|1104.21
#2025-11-21|1110.30
#2025-11-24|1115.78
#2025-11-25|1114.55
#2025-11-26|1122.42
#2025-11-27|1125.26
#2025-11-28|1126.41
#2025-12-01|1126.12
#2025-12-02|1125.35
#2025-12-03|1121.02
#2025-12-04|1134.24
#2025-12-05|1122.17
#2025-12-08|1117.73
#2025-12-09|1104.19
#2025-12-10|1109.77
#2025-12-11|1101.38
#2025-12-12|1117.47
#2025-12-15|1123.53
#2025-12-16|1115.80
#2025-12-17|1112.50
#2025-12-18|1116.61
#2025-12-19|1117.63
#2025-12-22|1119.96
#2025-12-23|1126.23
#2025-12-24|1126.77
#2025-12-25|1132.20
#2025-12-26|1129.12
#2025-12-29|1120.85
#2025-12-30|1120.19
#2025-12-31|1112.28
#2026-01-01|1112.28
#2026-01-02|1124.94
#2026-01-05|1121.00
#2026-01-06|1135.17
#2026-01-07|1136.21
#2026-01-08|1133.97
#2026-01-09|1131.01
#2026-01-12|1132.62
#2026-01-13|1124.94
#2026-01-14|1118.92
#2026-01-15|1074.40
#2026-01-16|1073.67
#2026-01-19|1074.45
#2026-01-20|1089.66
#2026-01-21|1079.69
#2026-01-22|1080.11
#2026-01-23|1086.23
#2026-01-26|1106.81
#2026-01-27|1102.81
#2026-01-28|1093.82
#2026-01-29|1082.56
#2026-01-30|1076.40
#2026-02-02|1073.41
#2026-02-03|1081.55
#2026-02-04|1069.97
#2026-02-05|1086.04
#2026-02-06|1088.05
#2026-02-09|1103.70
#2026-02-10|1111.36
#2026-02-11|1115.00
#2026-02-12|1115.63
#2026-02-13|1110.30
#2026-02-16|1107.21
#2026-02-17|1104.32
#2026-02-18|1111.34
#2026-02-19|1112.55
#2026-02-20|1096.55
#2026-02-23|1106.76
#2026-02-24|1095.42
#2026-02-25|1107.23
#2026-02-26|1099.29
#2026-02-27|1107.01
#2026-03-02|1080.12
#2026-03-03|1048.18
#2026-03-04|1043.16
#2026-03-05|1038.86
#2026-03-06|1052.34
#2026-03-09|1031.53
#2026-03-10|1045.02
#2026-03-11|1042.23
#2026-03-12|1027.66
#2026-03-13|1017.49
#2026-03-16|1020.43
#2026-03-17|1027.83
#2026-03-18|1041.90
#2026-03-19|1018.50
#2026-03-20|1018.38
#2026-03-23| 995.35
#2026-03-24|1014.25
#2026-03-25|1022.38
#2026-03-26|1010.86
#2026-03-27|1016.61
#2026-03-30| 995.33
#2026-03-31| 993.10
#2026-04-01|1024.28
#2026-04-02|1015.64