Table Data - Nasdaq Developed Markets: Asia Travel and Leisure Large Mid Cap Index
| Title | Nasdaq Developed Markets: Asia Travel and Leisure Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQDMASIA4050LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-06-16 |
| Last Updated | 2026-06-16 11:01 PM CDT |
| Notes | For more information about this series, see: NQDMASIA4050LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 574.44 |
| 2001-04-02 | 556.39 |
| 2001-04-03 | 578.86 |
| 2001-04-04 | 579.23 |
| 2001-04-05 | 583.21 |
| 2001-04-06 | 585.76 |
| 2001-04-09 | 572.04 |
| 2001-04-10 | 570.21 |
| 2001-04-11 | 575.41 |
| 2001-04-12 | 583.20 |
| 2001-04-13 | . |
| 2001-04-16 | 578.04 |
| 2001-04-17 | 585.37 |
| 2001-04-18 | 594.93 |
| 2001-04-19 | 604.05 |
| 2001-04-20 | 604.98 |
| 2001-04-23 | 620.36 |
| 2001-04-24 | 619.48 |
| 2001-04-25 | 619.50 |
| 2001-04-26 | 623.25 |
| 2001-04-27 | 620.38 |
| 2001-04-30 | 624.92 |
| 2001-05-01 | 637.63 |
| 2001-05-02 | 636.97 |
| 2001-05-03 | 640.57 |
| 2001-05-04 | 638.97 |
| 2001-05-07 | 640.39 |
| 2001-05-08 | 625.61 |
| 2001-05-09 | 613.38 |
| 2001-05-10 | 613.01 |
| 2001-05-11 | 611.57 |
| 2001-05-14 | 603.16 |
| 2001-05-15 | 602.82 |
| 2001-05-16 | 594.72 |
| 2001-05-17 | 612.69 |
| 2001-05-18 | 602.46 |
| 2001-05-21 | 605.89 |
| 2001-05-22 | 607.04 |
| 2001-05-23 | 617.59 |
| 2001-05-24 | 617.29 |
| 2001-05-25 | 612.70 |
| 2001-05-28 | . |
| 2001-05-29 | 625.77 |
| 2001-05-30 | 618.27 |
| 2001-05-31 | 626.58 |
| 2001-06-01 | 622.11 |
| 2001-06-04 | 624.91 |
| 2001-06-05 | 619.53 |
| 2001-06-06 | 618.19 |
| 2001-06-07 | 614.99 |
| 2001-06-08 | 611.54 |
| 2001-06-11 | 604.15 |
| 2001-06-12 | 602.00 |
| 2001-06-13 | 605.14 |
| 2001-06-14 | 610.69 |
| 2001-06-15 | 609.25 |
| 2001-06-18 | 618.45 |
| 2001-06-19 | 610.55 |
| 2001-06-20 | 611.25 |
| 2001-06-21 | 612.49 |
| 2001-06-22 | 615.41 |
| 2001-06-25 | 609.27 |
| 2001-06-26 | 615.96 |
| 2001-06-27 | 611.77 |
| 2001-06-28 | 610.57 |
| 2001-06-29 | 618.92 |
| 2001-07-02 | 617.80 |
| 2001-07-03 | 617.87 |
| 2001-07-04 | . |
| 2001-07-05 | 614.24 |
| 2001-07-06 | 607.29 |
| 2001-07-09 | 607.36 |
| 2001-07-10 | 606.93 |
| 2001-07-11 | 608.65 |
| 2001-07-12 | 615.35 |
| 2001-07-13 | 606.72 |
| 2001-07-16 | 604.08 |
| 2001-07-17 | 598.49 |
| 2001-07-18 | 594.93 |
| 2001-07-19 | 595.03 |
| 2001-07-20 | 596.08 |
| 2001-07-23 | 583.82 |
| 2001-07-24 | 590.42 |
| 2001-07-25 | 590.94 |
| 2001-07-26 | 582.21 |
| 2001-07-27 | 589.44 |
| 2001-07-30 | 592.87 |
| 2001-07-31 | 594.35 |
| 2001-08-01 | 594.78 |
| 2001-08-02 | 598.84 |
| 2001-08-03 | 598.57 |
| 2001-08-06 | 603.10 |
| 2001-08-07 | 604.19 |
| 2001-08-08 | 608.10 |
| 2001-08-09 | 603.73 |
| 2001-08-10 | 611.05 |
| 2001-08-13 | 612.81 |
| 2001-08-14 | 628.33 |
| 2001-08-15 | 628.05 |
| 2001-08-16 | 635.27 |
| 2001-08-17 | 633.14 |
| 2001-08-20 | 631.49 |
| 2001-08-21 | 634.27 |
| 2001-08-22 | 637.64 |
| 2001-08-23 | 645.68 |
| 2001-08-24 | 644.39 |
| 2001-08-27 | 650.75 |
| 2001-08-28 | 640.52 |
| 2001-08-29 | 629.76 |
| 2001-08-30 | 619.77 |
| 2001-08-31 | 619.75 |
| 2001-09-03 | . |
| 2001-09-04 | 623.29 |
| 2001-09-05 | 613.40 |
| 2001-09-06 | 608.31 |
| 2001-09-07 | 605.79 |
| 2001-09-10 | 599.82 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 593.01 |
| 2001-09-18 | 601.49 |
| 2001-09-19 | 598.71 |
| 2001-09-20 | 593.40 |
| 2001-09-21 | 585.96 |
| 2001-09-24 | 584.57 |
| 2001-09-25 | 581.59 |
| 2001-09-26 | 575.28 |
| 2001-09-27 | 568.77 |
| 2001-09-28 | 587.46 |
| 2001-10-01 | 593.22 |
| 2001-10-02 | 605.86 |
| 2001-10-03 | 593.25 |
| 2001-10-04 | 605.38 |
| 2001-10-05 | 604.93 |
| 2001-10-08 | 602.61 |
| 2001-10-09 | 588.36 |
| 2001-10-10 | 598.14 |
| 2001-10-11 | 592.75 |
| 2001-10-12 | 590.15 |
| 2001-10-15 | 585.45 |
| 2001-10-16 | 588.53 |
| 2001-10-17 | 590.32 |
| 2001-10-18 | 580.56 |
| 2001-10-19 | 576.28 |
| 2001-10-22 | 578.49 |
| 2001-10-23 | 587.71 |
| 2001-10-24 | 594.69 |
| 2001-10-25 | 600.12 |
| 2001-10-26 | 595.24 |
| 2001-10-29 | 578.87 |
| 2001-10-30 | 580.62 |
| 2001-10-31 | 583.47 |
| 2001-11-01 | 575.83 |
| 2001-11-02 | 560.37 |
| 2001-11-05 | 546.83 |
| 2001-11-06 | 549.85 |
| 2001-11-07 | 551.94 |
| 2001-11-08 | 565.51 |
| 2001-11-09 | 563.42 |
| 2001-11-12 | 561.37 |
| 2001-11-13 | 551.56 |
| 2001-11-14 | 546.68 |
| 2001-11-15 | 546.43 |
| 2001-11-16 | 526.30 |
| 2001-11-19 | 524.37 |
| 2001-11-20 | 534.67 |
| 2001-11-21 | 547.60 |
| 2001-11-22 | . |
| 2001-11-23 | 532.74 |
| 2001-11-26 | 549.79 |
| 2001-11-27 | 536.21 |
| 2001-11-28 | 535.61 |
| 2001-11-29 | 537.46 |
| 2001-11-30 | 539.67 |
| 2001-12-03 | 533.72 |
| 2001-12-04 | 534.54 |
| 2001-12-05 | 539.44 |
| 2001-12-06 | 529.61 |
| 2001-12-07 | 525.27 |
| 2001-12-10 | 509.36 |
| 2001-12-11 | 500.85 |
| 2001-12-12 | 513.21 |
| 2001-12-13 | 501.45 |
| 2001-12-14 | 505.06 |
| 2001-12-17 | 502.48 |
| 2001-12-18 | 507.40 |
| 2001-12-19 | 506.25 |
| 2001-12-20 | 518.96 |
| 2001-12-21 | 515.54 |
| 2001-12-24 | 513.53 |
| 2001-12-25 | . |
| 2001-12-26 | 498.25 |
| 2001-12-27 | 508.30 |
| 2001-12-28 | 516.45 |
| 2001-12-31 | 517.64 |
| 2002-01-01 | . |
| 2002-01-02 | 514.93 |
| 2002-01-03 | 519.90 |
| 2002-01-04 | 526.74 |
| 2002-01-07 | 519.72 |
| 2002-01-08 | 505.42 |
| 2002-01-09 | 495.03 |
| 2002-01-10 | 489.84 |
| 2002-01-11 | 492.75 |
| 2002-01-14 | 492.63 |
| 2002-01-15 | 494.55 |
| 2002-01-16 | 499.80 |
| 2002-01-17 | 501.16 |
| 2002-01-18 | 509.78 |
| 2002-01-21 | . |
| 2002-01-22 | 489.92 |
| 2002-01-23 | 483.03 |
| 2002-01-24 | 484.39 |
| 2002-01-25 | 484.91 |
| 2002-01-28 | 496.94 |
| 2002-01-29 | 485.57 |
| 2002-01-30 | 484.96 |
| 2002-01-31 | 481.92 |
| 2002-02-01 | 476.04 |
| 2002-02-04 | 470.14 |
| 2002-02-05 | 456.23 |
| 2002-02-06 | 457.93 |
| 2002-02-07 | 461.35 |
| 2002-02-08 | 466.32 |
| 2002-02-11 | 471.07 |
| 2002-02-12 | 484.74 |
| 2002-02-13 | 483.44 |
| 2002-02-14 | 487.25 |
| 2002-02-15 | 480.21 |
| 2002-02-18 | . |
| 2002-02-19 | 468.86 |
| 2002-02-20 | 472.14 |
| 2002-02-21 | 475.33 |
| 2002-02-22 | 475.09 |
| 2002-02-25 | 476.82 |
| 2002-02-26 | 471.98 |
| 2002-02-27 | 477.14 |
| 2002-02-28 | 474.40 |
| 2002-03-01 | 478.31 |
| 2002-03-04 | 495.02 |
| 2002-03-05 | 497.81 |
| 2002-03-06 | 509.28 |
| 2002-03-07 | 529.06 |
| 2002-03-08 | 531.43 |
| 2002-03-11 | 536.43 |
| 2002-03-12 | 525.44 |
| 2002-03-13 | 513.07 |
| 2002-03-14 | 513.55 |
| 2002-03-15 | 516.81 |
| 2002-03-18 | 514.26 |
| 2002-03-19 | 532.75 |
| 2002-03-20 | 526.59 |
| 2002-03-21 | 524.15 |
| 2002-03-22 | 516.13 |
| 2002-03-25 | 519.44 |
| 2002-03-26 | 508.11 |
| 2002-03-27 | 502.43 |
| 2002-03-28 | 505.40 |
| 2002-03-29 | . |
| 2002-04-01 | 492.69 |
| 2002-04-02 | 493.56 |
| 2002-04-03 | 498.30 |
| 2002-04-04 | 511.68 |
| 2002-04-05 | 515.97 |
| 2002-04-08 | 512.96 |
| 2002-04-09 | 504.34 |
| 2002-04-10 | 514.48 |
| 2002-04-11 | 506.18 |
| 2002-04-12 | 507.28 |
| 2002-04-15 | 510.95 |
| 2002-04-16 | 514.39 |
| 2002-04-17 | 512.74 |
| 2002-04-18 | 523.66 |
| 2002-04-19 | 518.81 |
| 2002-04-22 | 525.07 |
| 2002-04-23 | 523.87 |
| 2002-04-24 | 518.36 |
| 2002-04-25 | 519.72 |
| 2002-04-26 | 511.24 |
| 2002-04-29 | 509.32 |
| 2002-04-30 | 510.02 |
| 2002-05-01 | 512.18 |
| 2002-05-02 | 509.55 |
| 2002-05-03 | 514.74 |
| 2002-05-06 | 511.75 |
| 2002-05-07 | 514.93 |
| 2002-05-08 | 519.43 |
| 2002-05-09 | 518.20 |
| 2002-05-10 | 518.67 |
| 2002-05-13 | 518.87 |
| 2002-05-14 | 517.26 |
| 2002-05-15 | 520.79 |
| 2002-05-16 | 525.05 |
| 2002-05-17 | 535.69 |
| 2002-05-20 | 535.22 |
| 2002-05-21 | 539.82 |
| 2002-05-22 | 552.64 |
| 2002-05-23 | 553.46 |
| 2002-05-24 | 554.50 |
| 2002-05-27 | . |
| 2002-05-28 | 551.08 |
| 2002-05-29 | 547.24 |
| 2002-05-30 | 546.45 |
| 2002-05-31 | 543.71 |
| 2002-06-03 | 551.54 |
| 2002-06-04 | 549.56 |
| 2002-06-05 | 550.99 |
| 2002-06-06 | 542.61 |
| 2002-06-07 | 543.78 |
| 2002-06-10 | 545.30 |
| 2002-06-11 | 539.83 |
| 2002-06-12 | 536.49 |
| 2002-06-13 | 530.46 |
| 2002-06-14 | 521.72 |
| 2002-06-17 | 509.94 |
| 2002-06-18 | 518.08 |
| 2002-06-19 | 512.28 |
| 2002-06-20 | 523.15 |
| 2002-06-21 | 517.63 |
| 2002-06-24 | 526.69 |
| 2002-06-25 | 525.82 |
| 2002-06-26 | 526.01 |
| 2002-06-27 | 526.76 |
| 2002-06-28 | 532.51 |
| 2002-07-01 | 533.69 |
| 2002-07-02 | 536.79 |
| 2002-07-03 | 545.75 |
| 2002-07-04 | . |
| 2002-07-05 | 541.95 |
| 2002-07-08 | 544.38 |
| 2002-07-09 | 555.65 |
| 2002-07-10 | 554.40 |
| 2002-07-11 | 552.58 |
| 2002-07-12 | 554.40 |
| 2002-07-15 | 551.01 |
| 2002-07-16 | 548.08 |
| 2002-07-17 | 548.29 |
| 2002-07-18 | 540.66 |
| 2002-07-19 | 542.48 |
| 2002-07-22 | 542.05 |
| 2002-07-23 | 534.94 |
| 2002-07-24 | 530.10 |
| 2002-07-25 | 533.28 |
| 2002-07-26 | 525.46 |
| 2002-07-29 | 526.84 |
| 2002-07-30 | 526.33 |
| 2002-07-31 | 520.92 |
| 2002-08-01 | 530.39 |
| 2002-08-02 | 533.38 |
| 2002-08-05 | 533.67 |
| 2002-08-06 | 522.43 |
| 2002-08-07 | 525.60 |
| 2002-08-08 | 527.79 |
| 2002-08-09 | 529.86 |
| 2002-08-12 | 527.71 |
| 2002-08-13 | 531.16 |
| 2002-08-14 | 542.57 |
| 2002-08-15 | 541.98 |
| 2002-08-16 | 544.06 |
| 2002-08-19 | 533.46 |
| 2002-08-20 | 534.00 |
| 2002-08-21 | 530.39 |
| 2002-08-22 | 525.93 |
| 2002-08-23 | 518.83 |
| 2002-08-26 | 524.27 |
| 2002-08-27 | 526.08 |
| 2002-08-28 | 522.62 |
| 2002-08-29 | 516.30 |
| 2002-08-30 | 517.66 |
| 2002-09-02 | . |
| 2002-09-03 | 514.93 |
| 2002-09-04 | 510.19 |
| 2002-09-05 | 511.20 |
| 2002-09-06 | 504.01 |
| 2002-09-09 | 498.21 |
| 2002-09-10 | 498.41 |
| 2002-09-11 | 494.96 |
| 2002-09-12 | 494.69 |
| 2002-09-13 | 486.73 |
| 2002-09-16 | 481.19 |
| 2002-09-17 | 484.08 |
| 2002-09-18 | 484.89 |
| 2002-09-19 | 494.16 |
| 2002-09-20 | 486.13 |
| 2002-09-23 | 485.47 |
| 2002-09-24 | 494.49 |
| 2002-09-25 | 491.34 |
| 2002-09-26 | 491.00 |
| 2002-09-27 | 496.76 |
| 2002-09-30 | 494.41 |
| 2002-10-01 | 479.69 |
| 2002-10-02 | 476.38 |
| 2002-10-03 | 480.85 |
| 2002-10-04 | 486.76 |
| 2002-10-07 | 472.33 |
| 2002-10-08 | 477.60 |
| 2002-10-09 | 473.64 |
| 2002-10-10 | 469.74 |
| 2002-10-11 | 474.48 |
| 2002-10-14 | 472.48 |
| 2002-10-15 | 476.63 |
| 2002-10-16 | 478.13 |
| 2002-10-17 | 480.56 |
| 2002-10-18 | 477.05 |
| 2002-10-21 | 480.12 |
| 2002-10-22 | 470.06 |
| 2002-10-23 | 479.07 |
| 2002-10-24 | 473.86 |
| 2002-10-25 | 476.38 |
| 2002-10-28 | 477.93 |
| 2002-10-29 | 476.13 |
| 2002-10-30 | 484.52 |
| 2002-10-31 | 477.10 |
| 2002-11-01 | 480.13 |
| 2002-11-04 | 479.74 |
| 2002-11-05 | 483.17 |
| 2002-11-06 | 483.94 |
| 2002-11-07 | 487.82 |
| 2002-11-08 | 486.82 |
| 2002-11-11 | 483.12 |
| 2002-11-12 | 484.63 |
| 2002-11-13 | 482.14 |
| 2002-11-14 | 476.26 |
| 2002-11-15 | 479.58 |
| 2002-11-18 | 471.25 |
| 2002-11-19 | 470.27 |
| 2002-11-20 | 466.49 |
| 2002-11-21 | 469.09 |
| 2002-11-22 | 474.13 |
| 2002-11-25 | 479.13 |
| 2002-11-26 | 477.39 |
| 2002-11-27 | 481.80 |
| 2002-11-28 | . |
| 2002-11-29 | 480.64 |
| 2002-12-02 | 466.49 |
| 2002-12-03 | 467.15 |
| 2002-12-04 | 467.07 |
| 2002-12-05 | 462.10 |
| 2002-12-06 | 464.04 |
| 2002-12-09 | 463.74 |
| 2002-12-10 | 465.03 |
| 2002-12-11 | 466.29 |
| 2002-12-12 | 466.29 |
| 2002-12-13 | 471.22 |
| 2002-12-16 | 468.55 |
| 2002-12-17 | 467.96 |
| 2002-12-18 | 458.86 |
| 2002-12-19 | 460.96 |
| 2002-12-20 | 464.44 |
| 2002-12-23 | 464.61 |
| 2002-12-24 | 463.82 |
| 2002-12-25 | . |
| 2002-12-26 | 473.01 |
| 2002-12-27 | 476.30 |
| 2002-12-30 | 481.81 |
| 2002-12-31 | 481.92 |
| 2003-01-01 | . |
| 2003-01-02 | 478.18 |
| 2003-01-03 | 478.49 |
| 2003-01-06 | 490.77 |
| 2003-01-07 | 476.71 |
| 2003-01-08 | 470.71 |
| 2003-01-09 | 473.56 |
| 2003-01-10 | 469.02 |
| 2003-01-13 | 473.84 |
| 2003-01-14 | 478.28 |
| 2003-01-15 | 480.03 |
| 2003-01-16 | 478.05 |
| 2003-01-17 | 475.60 |
| 2003-01-20 | . |
| 2003-01-21 | 479.58 |
| 2003-01-22 | 474.40 |
| 2003-01-23 | 477.75 |
| 2003-01-24 | 473.47 |
| 2003-01-27 | 468.79 |
| 2003-01-28 | 469.99 |
| 2003-01-29 | 467.84 |
| 2003-01-30 | 461.16 |
| 2003-01-31 | 455.03 |
| 2003-02-03 | 459.46 |
| 2003-02-04 | 464.36 |
| 2003-02-05 | 464.90 |
| 2003-02-06 | 463.48 |
| 2003-02-07 | 461.09 |
| 2003-02-10 | 459.97 |
| 2003-02-11 | 459.80 |
| 2003-02-12 | 464.97 |
| 2003-02-13 | 463.02 |
| 2003-02-14 | 464.18 |
| 2003-02-17 | . |
| 2003-02-18 | 470.53 |
| 2003-02-19 | 473.69 |
| 2003-02-20 | 473.27 |
| 2003-02-21 | 466.79 |
| 2003-02-24 | 469.32 |
| 2003-02-25 | 461.98 |
| 2003-02-26 | 463.46 |
| 2003-02-27 | 460.92 |
| 2003-02-28 | 457.55 |
| 2003-03-03 | 461.35 |
| 2003-03-04 | 462.80 |
| 2003-03-05 | 461.25 |
| 2003-03-06 | 459.36 |
| 2003-03-07 | 450.33 |
| 2003-03-10 | 452.42 |
| 2003-03-11 | 449.75 |
| 2003-03-12 | 453.15 |
| 2003-03-13 | 450.48 |
| 2003-03-14 | 448.04 |
| 2003-03-17 | 446.72 |
| 2003-03-18 | 448.14 |
| 2003-03-19 | 444.83 |
| 2003-03-20 | 452.87 |
| 2003-03-21 | 448.68 |
| 2003-03-24 | 461.72 |
| 2003-03-25 | 457.15 |
| 2003-03-26 | 455.84 |
| 2003-03-27 | 453.90 |
| 2003-03-28 | 447.60 |
| 2003-03-31 | 443.52 |
| 2003-04-01 | 450.30 |
| 2003-04-02 | 450.74 |
| 2003-04-03 | 445.80 |
| 2003-04-04 | 449.66 |
| 2003-04-07 | 452.89 |
| 2003-04-08 | 450.70 |
| 2003-04-09 | 448.80 |
| 2003-04-10 | 452.70 |
| 2003-04-11 | 452.20 |
| 2003-04-14 | 450.32 |
| 2003-04-15 | 453.02 |
| 2003-04-16 | 447.04 |
| 2003-04-17 | 455.25 |
| 2003-04-18 | . |
| 2003-04-21 | 452.97 |
| 2003-04-22 | 451.49 |
| 2003-04-23 | 447.10 |
| 2003-04-24 | 444.83 |
| 2003-04-25 | 436.39 |
| 2003-04-28 | 438.93 |
| 2003-04-29 | 442.25 |
| 2003-04-30 | 452.32 |
| 2003-05-01 | 455.09 |
| 2003-05-02 | 454.48 |
| 2003-05-05 | 457.29 |
| 2003-05-06 | 460.23 |
| 2003-05-07 | 460.57 |
| 2003-05-08 | 458.41 |
| 2003-05-09 | 460.03 |
| 2003-05-12 | 462.47 |
| 2003-05-13 | 463.92 |
| 2003-05-14 | 466.80 |
| 2003-05-15 | 467.62 |
| 2003-05-16 | 467.09 |
| 2003-05-19 | 462.40 |
| 2003-05-20 | 470.19 |
| 2003-05-21 | 465.73 |
| 2003-05-22 | 469.81 |
| 2003-05-23 | 477.86 |
| 2003-05-26 | . |
| 2003-05-27 | 473.67 |
| 2003-05-28 | 472.17 |
| 2003-05-29 | 480.80 |
| 2003-05-30 | 473.33 |
| 2003-06-02 | 474.16 |
| 2003-06-03 | 476.27 |
| 2003-06-04 | 476.98 |
| 2003-06-05 | 483.17 |
| 2003-06-06 | 479.39 |
| 2003-06-09 | 484.88 |
| 2003-06-10 | 488.69 |
| 2003-06-11 | 485.26 |
| 2003-06-12 | 484.18 |
| 2003-06-13 | 486.45 |
| 2003-06-16 | 488.32 |
| 2003-06-17 | 488.77 |
| 2003-06-18 | 490.02 |
| 2003-06-19 | 491.63 |
| 2003-06-20 | 494.25 |
| 2003-06-23 | 497.12 |
| 2003-06-24 | 490.90 |
| 2003-06-25 | 490.78 |
| 2003-06-26 | 485.02 |
| 2003-06-27 | 486.81 |
| 2003-06-30 | 481.91 |
| 2003-07-01 | 488.66 |
| 2003-07-02 | 497.84 |
| 2003-07-03 | 499.26 |
| 2003-07-04 | . |
| 2003-07-07 | 497.77 |
| 2003-07-08 | 492.47 |
| 2003-07-09 | 496.98 |
| 2003-07-10 | 494.65 |
| 2003-07-11 | 493.49 |
| 2003-07-14 | 495.69 |
| 2003-07-15 | 493.20 |
| 2003-07-16 | 492.64 |
| 2003-07-17 | 486.86 |
| 2003-07-18 | 489.20 |
| 2003-07-21 | 491.01 |
| 2003-07-22 | 486.61 |
| 2003-07-23 | 490.72 |
| 2003-07-24 | 487.67 |
| 2003-07-25 | 486.57 |
| 2003-07-28 | 488.89 |
| 2003-07-29 | 488.97 |
| 2003-07-30 | 480.90 |
| 2003-07-31 | 477.53 |
| 2003-08-01 | 476.88 |
| 2003-08-04 | 472.04 |
| 2003-08-05 | 469.13 |
| 2003-08-06 | 468.56 |
| 2003-08-07 | 474.72 |
| 2003-08-08 | 470.76 |
| 2003-08-11 | 473.34 |
| 2003-08-12 | 476.69 |
| 2003-08-13 | 479.14 |
| 2003-08-14 | 484.74 |
| 2003-08-15 | 483.88 |
| 2003-08-18 | 483.42 |
| 2003-08-19 | 484.54 |
| 2003-08-20 | 493.68 |
| 2003-08-21 | 501.07 |
| 2003-08-22 | 501.79 |
| 2003-08-25 | 499.05 |
| 2003-08-26 | 494.38 |
| 2003-08-27 | 487.91 |
| 2003-08-28 | 486.19 |
| 2003-08-29 | 489.52 |
| 2003-09-01 | . |
| 2003-09-02 | 499.55 |
| 2003-09-03 | 502.74 |
| 2003-09-04 | 505.36 |
| 2003-09-05 | 508.56 |
| 2003-09-08 | 507.07 |
| 2003-09-09 | 509.53 |
| 2003-09-10 | 503.01 |
| 2003-09-11 | 501.41 |
| 2003-09-12 | 505.59 |
| 2003-09-15 | 505.58 |
| 2003-09-16 | 517.79 |
| 2003-09-17 | 524.63 |
| 2003-09-18 | 530.86 |
| 2003-09-19 | 541.44 |
| 2003-09-22 | 552.32 |
| 2003-09-23 | 555.18 |
| 2003-09-24 | 561.28 |
| 2003-09-25 | 543.58 |
| 2003-09-26 | 543.75 |
| 2003-09-29 | 542.96 |
| 2003-09-30 | 539.29 |
| 2003-10-01 | 544.78 |
| 2003-10-02 | 559.25 |
| 2003-10-03 | 562.66 |
| 2003-10-06 | 559.43 |
| 2003-10-07 | 565.91 |
| 2003-10-08 | 562.20 |
| 2003-10-09 | 568.34 |
| 2003-10-10 | 573.06 |
| 2003-10-13 | 571.24 |
| 2003-10-14 | 566.12 |
| 2003-10-15 | 566.03 |
| 2003-10-16 | 566.03 |
| 2003-10-17 | 564.29 |
| 2003-10-20 | 571.08 |
| 2003-10-21 | 571.41 |
| 2003-10-22 | 565.77 |
| 2003-10-23 | 543.56 |
| 2003-10-24 | 542.48 |
| 2003-10-27 | 552.49 |
| 2003-10-28 | 559.09 |
| 2003-10-29 | 558.65 |
| 2003-10-30 | 560.81 |
| 2003-10-31 | 551.81 |
| 2003-11-03 | 546.94 |
| 2003-11-04 | 563.60 |
| 2003-11-05 | 555.36 |
| 2003-11-06 | 544.35 |
| 2003-11-07 | 544.87 |
| 2003-11-10 | 547.54 |
| 2003-11-11 | 546.99 |
| 2003-11-12 | 549.16 |
| 2003-11-13 | 553.68 |
| 2003-11-14 | 550.33 |
| 2003-11-17 | 536.88 |
| 2003-11-18 | 535.35 |
| 2003-11-19 | 532.21 |
| 2003-11-20 | 532.07 |
| 2003-11-21 | 533.64 |
| 2003-11-24 | 530.69 |
| 2003-11-25 | 531.04 |
| 2003-11-26 | 541.70 |
| 2003-11-27 | . |
| 2003-11-28 | 535.86 |
| 2003-12-01 | 542.12 |
| 2003-12-02 | 543.61 |
| 2003-12-03 | 544.80 |
| 2003-12-04 | 546.40 |
| 2003-12-05 | 548.44 |
| 2003-12-08 | 544.13 |
| 2003-12-09 | 545.73 |
| 2003-12-10 | 538.65 |
| 2003-12-11 | 544.17 |
| 2003-12-12 | 547.84 |
| 2003-12-15 | 551.92 |
| 2003-12-16 | 550.05 |
| 2003-12-17 | 545.87 |
| 2003-12-18 | 546.40 |
| 2003-12-19 | 552.65 |
| 2003-12-22 | 556.63 |
| 2003-12-23 | 557.36 |
| 2003-12-24 | 555.09 |
| 2003-12-25 | . |
| 2003-12-26 | 553.51 |
| 2003-12-29 | 554.70 |
| 2003-12-30 | 557.65 |
| 2003-12-31 | 556.89 |
| 2004-01-01 | . |
| 2004-01-02 | 559.23 |
| 2004-01-05 | 570.44 |
| 2004-01-06 | 571.11 |
| 2004-01-07 | 575.68 |
| 2004-01-08 | 581.58 |
| 2004-01-09 | 579.38 |
| 2004-01-12 | 577.74 |
| 2004-01-13 | 575.28 |
| 2004-01-14 | 573.40 |
| 2004-01-15 | 566.75 |
| 2004-01-16 | 571.09 |
| 2004-01-19 | . |
| 2004-01-20 | 572.41 |
| 2004-01-21 | 577.14 |
| 2004-01-22 | 585.79 |
| 2004-01-23 | 590.21 |
| 2004-01-26 | 591.82 |
| 2004-01-27 | 589.63 |
| 2004-01-28 | 588.18 |
| 2004-01-29 | 581.95 |
| 2004-01-30 | 582.03 |
| 2004-02-02 | 586.25 |
| 2004-02-03 | 589.67 |
| 2004-02-04 | 585.29 |
| 2004-02-05 | 584.13 |
| 2004-02-06 | 583.21 |
| 2004-02-09 | 585.90 |
| 2004-02-10 | 588.81 |
| 2004-02-11 | 588.98 |
| 2004-02-12 | 594.21 |
| 2004-02-13 | 596.28 |
| 2004-02-16 | . |
| 2004-02-17 | 596.44 |
| 2004-02-18 | 590.05 |
| 2004-02-19 | 582.57 |
| 2004-02-20 | 573.78 |
| 2004-02-23 | 571.77 |
| 2004-02-24 | 568.93 |
| 2004-02-25 | 567.93 |
| 2004-02-26 | 565.96 |
| 2004-02-27 | 574.81 |
| 2004-03-01 | 587.65 |
| 2004-03-02 | 584.14 |
| 2004-03-03 | 581.07 |
| 2004-03-04 | 578.40 |
| 2004-03-05 | 575.37 |
| 2004-03-08 | 576.48 |
| 2004-03-09 | 583.01 |
| 2004-03-10 | 582.25 |
| 2004-03-11 | 579.64 |
| 2004-03-12 | 568.85 |
| 2004-03-15 | 577.34 |
| 2004-03-16 | 591.32 |
| 2004-03-17 | 608.49 |
| 2004-03-18 | 622.41 |
| 2004-03-19 | 619.33 |
| 2004-03-22 | 617.69 |
| 2004-03-23 | 616.09 |
| 2004-03-24 | 623.47 |
| 2004-03-25 | 632.35 |
| 2004-03-26 | 627.05 |
| 2004-03-29 | 622.98 |
| 2004-03-30 | 617.30 |
| 2004-03-31 | 625.99 |
| 2004-04-01 | 632.07 |
| 2004-04-02 | 628.18 |
| 2004-04-05 | 619.41 |
| 2004-04-06 | 617.73 |
| 2004-04-07 | 627.68 |
| 2004-04-08 | 625.31 |
| 2004-04-09 | . |
| 2004-04-12 | 625.10 |
| 2004-04-13 | 621.38 |
| 2004-04-14 | 615.25 |
| 2004-04-15 | 607.12 |
| 2004-04-16 | 613.72 |
| 2004-04-19 | 608.55 |
| 2004-04-20 | 613.19 |
| 2004-04-21 | 608.99 |
| 2004-04-22 | 607.57 |
| 2004-04-23 | 607.96 |
| 2004-04-26 | 612.66 |
| 2004-04-27 | 608.97 |
| 2004-04-28 | 603.49 |
| 2004-04-29 | 598.62 |
| 2004-04-30 | 589.19 |
| 2004-05-03 | 588.81 |
| 2004-05-04 | 590.91 |
| 2004-05-05 | 596.20 |
| 2004-05-06 | 584.90 |
| 2004-05-07 | 571.96 |
| 2004-05-10 | 536.63 |
| 2004-05-11 | 547.62 |
| 2004-05-12 | 565.88 |
| 2004-05-13 | 546.90 |
| 2004-05-14 | 545.37 |
| 2004-05-17 | 536.02 |
| 2004-05-18 | 541.84 |
| 2004-05-19 | 560.69 |
| 2004-05-20 | 554.88 |
| 2004-05-21 | 570.19 |
| 2004-05-24 | 571.23 |
| 2004-05-25 | 561.59 |
| 2004-05-26 | 572.86 |
| 2004-05-27 | 575.02 |
| 2004-05-28 | 584.43 |
| 2004-05-31 | . |
| 2004-06-01 | 583.78 |
| 2004-06-02 | 580.07 |
| 2004-06-03 | 570.48 |
| 2004-06-04 | 572.93 |
| 2004-06-07 | 587.48 |
| 2004-06-08 | 590.97 |
| 2004-06-09 | 596.69 |
| 2004-06-10 | 597.24 |
| 2004-06-11 | . |
| 2004-06-14 | 593.31 |
| 2004-06-15 | 594.27 |
| 2004-06-16 | 595.58 |
| 2004-06-17 | 596.17 |
| 2004-06-18 | 589.96 |
| 2004-06-21 | 600.19 |
| 2004-06-22 | 599.76 |
| 2004-06-23 | 605.38 |
| 2004-06-24 | 617.82 |
| 2004-06-25 | 612.55 |
| 2004-06-28 | 616.19 |
| 2004-06-29 | 615.81 |
| 2004-06-30 | 617.12 |
| 2004-07-01 | 620.90 |
| 2004-07-02 | 619.42 |
| 2004-07-05 | . |
| 2004-07-06 | 608.46 |
| 2004-07-07 | 605.24 |
| 2004-07-08 | 600.61 |
| 2004-07-09 | 609.46 |
| 2004-07-12 | 611.17 |
| 2004-07-13 | 609.50 |
| 2004-07-14 | 601.72 |
| 2004-07-15 | 602.08 |
| 2004-07-16 | 606.96 |
| 2004-07-19 | 609.15 |
| 2004-07-20 | 604.41 |
| 2004-07-21 | 597.47 |
| 2004-07-22 | 593.95 |
| 2004-07-23 | 588.11 |
| 2004-07-26 | 589.46 |
| 2004-07-27 | 586.76 |
| 2004-07-28 | 587.70 |
| 2004-07-29 | 584.99 |
| 2004-07-30 | 590.30 |
| 2004-08-02 | 596.14 |
| 2004-08-03 | 597.80 |
| 2004-08-04 | 591.66 |
| 2004-08-05 | 595.60 |
| 2004-08-06 | 597.75 |
| 2004-08-09 | 595.43 |
| 2004-08-10 | 592.98 |
| 2004-08-11 | 590.44 |
| 2004-08-12 | 588.07 |
| 2004-08-13 | 586.53 |
| 2004-08-16 | 585.54 |
| 2004-08-17 | 589.64 |
| 2004-08-18 | 592.35 |
| 2004-08-19 | 594.74 |
| 2004-08-20 | 593.67 |
| 2004-08-23 | 595.59 |
| 2004-08-24 | 596.22 |
| 2004-08-25 | 599.50 |
| 2004-08-26 | 600.94 |
| 2004-08-27 | 604.80 |
| 2004-08-30 | 601.11 |
| 2004-08-31 | 599.28 |
| 2004-09-01 | 603.68 |
| 2004-09-02 | 603.20 |
| 2004-09-03 | 595.22 |
| 2004-09-06 | . |
| 2004-09-07 | 604.82 |
| 2004-09-08 | 603.65 |
| 2004-09-09 | 598.86 |
| 2004-09-10 | 600.65 |
| 2004-09-13 | 597.92 |
| 2004-09-14 | 601.98 |
| 2004-09-15 | 595.41 |
| 2004-09-16 | 596.01 |
| 2004-09-17 | 592.13 |
| 2004-09-20 | 591.76 |
| 2004-09-21 | 590.04 |
| 2004-09-22 | 584.98 |
| 2004-09-23 | 585.62 |
| 2004-09-24 | 586.57 |
| 2004-09-27 | 576.45 |
| 2004-09-28 | 572.17 |
| 2004-09-29 | 571.18 |
| 2004-09-30 | 577.94 |
| 2004-10-01 | 579.68 |
| 2004-10-04 | 578.61 |
| 2004-10-05 | 583.93 |
| 2004-10-06 | 586.08 |
| 2004-10-07 | 577.44 |
| 2004-10-08 | 581.33 |
| 2004-10-11 | 583.48 |
| 2004-10-12 | 579.32 |
| 2004-10-13 | 581.36 |
| 2004-10-14 | 577.27 |
| 2004-10-15 | 578.77 |
| 2004-10-18 | 575.84 |
| 2004-10-19 | 583.34 |
| 2004-10-20 | 578.66 |
| 2004-10-21 | 580.97 |
| 2004-10-22 | 582.91 |
| 2004-10-25 | 579.67 |
| 2004-10-26 | 577.37 |
| 2004-10-27 | 576.48 |
| 2004-10-28 | 581.14 |
| 2004-10-29 | 579.24 |
| 2004-11-01 | 578.22 |
| 2004-11-02 | 588.88 |
| 2004-11-03 | 590.37 |
| 2004-11-04 | 590.87 |
| 2004-11-05 | 594.91 |
| 2004-11-08 | 590.39 |
| 2004-11-09 | 590.55 |
| 2004-11-10 | 585.40 |
| 2004-11-11 | 581.47 |
| 2004-11-12 | 587.77 |
| 2004-11-15 | 599.88 |
| 2004-11-16 | 595.61 |
| 2004-11-17 | 599.30 |
| 2004-11-18 | 600.44 |
| 2004-11-19 | 608.68 |
| 2004-11-22 | 598.92 |
| 2004-11-23 | 598.03 |
| 2004-11-24 | 603.93 |
| 2004-11-25 | . |
| 2004-11-26 | 610.68 |
| 2004-11-29 | 616.70 |
| 2004-11-30 | 610.55 |
| 2004-12-01 | 605.20 |
| 2004-12-02 | 610.02 |
| 2004-12-03 | 614.14 |
| 2004-12-06 | 609.52 |
| 2004-12-07 | 603.57 |
| 2004-12-08 | 594.20 |
| 2004-12-09 | 585.26 |
| 2004-12-10 | 585.16 |
| 2004-12-13 | 593.30 |
| 2004-12-14 | 594.63 |
| 2004-12-15 | 603.11 |
| 2004-12-16 | 600.91 |
| 2004-12-17 | 602.31 |
| 2004-12-20 | 602.09 |
| 2004-12-21 | 601.83 |
| 2004-12-22 | 606.15 |
| 2004-12-23 | 609.13 |
| 2004-12-24 | . |
| 2004-12-27 | 620.12 |
| 2004-12-28 | 619.14 |
| 2004-12-29 | 612.23 |
| 2004-12-30 | 620.44 |
| 2004-12-31 | 623.74 |
| 2005-01-03 | 621.39 |
| 2005-01-04 | 616.71 |
| 2005-01-05 | 614.78 |
| 2005-01-06 | 612.31 |
| 2005-01-07 | 614.30 |
| 2005-01-10 | 616.83 |
| 2005-01-11 | 621.23 |
| 2005-01-12 | 627.18 |
| 2005-01-13 | 624.85 |
| 2005-01-14 | 622.80 |
| 2005-01-17 | . |
| 2005-01-18 | 619.53 |
| 2005-01-19 | 623.84 |
| 2005-01-20 | 617.96 |
| 2005-01-21 | 619.62 |
| 2005-01-24 | 628.59 |
| 2005-01-25 | 620.08 |
| 2005-01-26 | 631.01 |
| 2005-01-27 | 626.56 |
#2005-01-28| 624.23
#2005-01-31| 625.66
#2005-02-01| 619.93
#2005-02-02| 625.17
#2005-02-03| 621.36
#2005-02-04| 628.21
#2005-02-07| 629.99
#2005-02-08| 621.86
#2005-02-09| 622.47
#2005-02-10| 620.32
#2005-02-11| 622.45
#2005-02-14| 628.55
#2005-02-15| 632.16
#2005-02-16| 624.96
#2005-02-17| 623.76
#2005-02-18| 622.34
#2005-02-21| .
#2005-02-22| 628.52
#2005-02-23| 621.71
#2005-02-24| 623.26
#2005-02-25| 626.27
#2005-02-28| 632.94
#2005-03-01| 636.10
#2005-03-02| 638.14
#2005-03-03| 636.90
#2005-03-04| 638.93
#2005-03-07| 637.65
#2005-03-08| 642.20
#2005-03-09| 645.53
#2005-03-10| 644.24
#2005-03-11| 650.64
#2005-03-14| 644.68
#2005-03-15| 647.64
#2005-03-16| 649.84
#2005-03-17| 648.01
#2005-03-18| 653.92
#2005-03-21| 651.50
#2005-03-22| 655.63
#2005-03-23| 642.77
#2005-03-24| 639.94
#2005-03-25| .
#2005-03-28| 631.25
#2005-03-29| 618.71
#2005-03-30| 615.08
#2005-03-31| 624.87
#2005-04-01| 620.40
#2005-04-04| 612.26
#2005-04-05| 609.30
#2005-04-06| 614.01
#2005-04-07| 614.16
#2005-04-08| 612.92
#2005-04-11| 610.51
#2005-04-12| 605.23
#2005-04-13| 605.17
#2005-04-14| 598.61
#2005-04-15| 593.79
#2005-04-18| 576.68
#2005-04-19| 590.85
#2005-04-20| 591.54
#2005-04-21| 586.78
#2005-04-22| 595.37
#2005-04-25| 594.78
#2005-04-26| 592.45
#2005-04-27| 593.34
#2005-04-28| 594.33
#2005-04-29| 599.59
#2005-05-02| 600.92
#2005-05-03| 600.45
#2005-05-04| 604.72
#2005-05-05| 605.13
#2005-05-06| 607.68
#2005-05-09| 604.08
#2005-05-10| 601.23
#2005-05-11| 598.18
#2005-05-12| 592.52
#2005-05-13| 585.86
#2005-05-16| 582.40
#2005-05-17| 576.86
#2005-05-18| 575.49
#2005-05-19| 576.72
#2005-05-20| 573.05
#2005-05-23| 575.87
#2005-05-24| 579.43
#2005-05-25| 575.88
#2005-05-26| 574.63
#2005-05-27| 577.24
#2005-05-30| .
#2005-05-31| 582.26
#2005-06-01| 581.07
#2005-06-02| 581.28
#2005-06-03| 583.64
#2005-06-06| 587.05
#2005-06-07| 585.63
#2005-06-08| 588.26
#2005-06-09| 581.24
#2005-06-10| 583.48
#2005-06-13| 576.66
#2005-06-14| 575.48
#2005-06-15| 578.96
#2005-06-16| 579.25
#2005-06-17| 585.62
#2005-06-20| 581.98
#2005-06-21| 585.24
#2005-06-22| 586.05
#2005-06-23| 587.31
#2005-06-24| 585.94
#2005-06-27| 580.25
#2005-06-28| 583.02
#2005-06-29| 581.82
#2005-06-30| 579.17
#2005-07-01| 579.02
#2005-07-04| .
#2005-07-05| 577.99
#2005-07-06| 577.74
#2005-07-07| 576.41
#2005-07-08| 572.82
#2005-07-11| 577.39
#2005-07-12| 579.10
#2005-07-13| 573.56
#2005-07-14| 576.70
#2005-07-15| 576.17
#2005-07-18| 578.64
#2005-07-19| 573.45
#2005-07-20| 568.88
#2005-07-21| 585.03
#2005-07-22| 581.76
#2005-07-25| 576.95
#2005-07-26| 573.36
#2005-07-27| 576.37
#2005-07-28| 574.74
#2005-07-29| 576.35
#2005-08-01| 578.77
#2005-08-02| 582.25
#2005-08-03| 583.72
#2005-08-04| 581.60
#2005-08-05| 573.81
#2005-08-08| 572.52
#2005-08-09| 574.70
#2005-08-10| 587.51
#2005-08-11| 596.75
#2005-08-12| 598.77
#2005-08-15| 599.21
#2005-08-16| 601.94
#2005-08-17| 596.61
#2005-08-18| 594.21
#2005-08-19| 589.97
#2005-08-22| 598.96
#2005-08-23| 601.29
#2005-08-24| 601.15
#2005-08-25| 602.27
#2005-08-26| 604.70
#2005-08-29| 594.90
#2005-08-30| 593.99
#2005-08-31| 597.60
#2005-09-01| 603.66
#2005-09-02| 604.65
#2005-09-05| .
#2005-09-06| 605.35
#2005-09-07| 604.03
#2005-09-08| 601.77
#2005-09-09| 608.16
#2005-09-12| 614.37
#2005-09-13| 607.86
#2005-09-14| 612.58
#2005-09-15| 617.53
#2005-09-16| 614.13
#2005-09-19| 615.24
#2005-09-20| 620.90
#2005-09-21| 626.04
#2005-09-22| 622.99
#2005-09-23| 620.00
#2005-09-26| 627.66
#2005-09-27| 614.18
#2005-09-28| 615.16
#2005-09-29| 624.79
#2005-09-30| 620.47
#2005-10-03| 611.65
#2005-10-04| 618.89
#2005-10-05| 614.63
#2005-10-06| 607.70
#2005-10-07| 603.56
#2005-10-10| 602.87
#2005-10-11| 611.35
#2005-10-12| 614.34
#2005-10-13| 614.83
#2005-10-14| 623.06
#2005-10-17| 621.97
#2005-10-18| 612.07
#2005-10-19| 603.90
#2005-10-20| 608.77
#2005-10-21| 612.47
#2005-10-24| 610.17
#2005-10-25| 619.04
#2005-10-26| 616.90
#2005-10-27| 626.86
#2005-10-28| 623.38
#2005-10-31| 630.95
#2005-11-01| 639.86
#2005-11-02| 642.74
#2005-11-03| 641.33
#2005-11-04| 642.99
#2005-11-07| 647.13
#2005-11-08| 642.15
#2005-11-09| 638.75
#2005-11-10| 633.99
#2005-11-11| 645.84
#2005-11-14| 637.70
#2005-11-15| 629.52
#2005-11-16| 627.71
#2005-11-17| 641.57
#2005-11-18| 647.21
#2005-11-21| 649.10
#2005-11-22| 646.11
#2005-11-23| 648.54
#2005-11-24| .
#2005-11-25| 644.03
#2005-11-28| 653.86
#2005-11-29| 652.10
#2005-11-30| 651.65
#2005-12-01| 651.22
#2005-12-02| 654.49
#2005-12-05| 651.72
#2005-12-06| 649.72
#2005-12-07| 657.04
#2005-12-08| 651.64
#2005-12-09| 657.14
#2005-12-12| 666.72
#2005-12-13| 676.99
#2005-12-14| 682.66
#2005-12-15| 691.11
#2005-12-16| 696.64
#2005-12-19| 695.74
#2005-12-20| 714.99
#2005-12-21| 731.00
#2005-12-22| 734.91
#2005-12-23| 737.77
#2005-12-26| .
#2005-12-27| 733.00
#2005-12-28| 735.80
#2005-12-29| 733.96
#2005-12-30| 730.70
#2006-01-02| .
#2006-01-03| 739.83
#2006-01-04| 754.98
#2006-01-05| 756.66
#2006-01-06| 761.78
#2006-01-09| 764.32
#2006-01-10| 760.07
#2006-01-11| 762.50
#2006-01-12| 767.47
#2006-01-13| 759.97
#2006-01-16| .
#2006-01-17| 730.14
#2006-01-18| 708.80
#2006-01-19| 724.44
#2006-01-20| 722.93
#2006-01-23| 721.94
#2006-01-24| 727.70
#2006-01-25| 728.85
#2006-01-26| 731.19
#2006-01-27| 740.10
#2006-01-30| 746.33
#2006-01-31| 753.48
#2006-02-01| 745.65
#2006-02-02| 744.84
#2006-02-03| 742.06
#2006-02-06| 741.30
#2006-02-07| 745.73
#2006-02-08| 730.49
#2006-02-09| 736.15
#2006-02-10| 730.25
#2006-02-13| 726.01
#2006-02-14| 729.17
#2006-02-15| 721.18
#2006-02-16| 731.14
#2006-02-17| 718.97
#2006-02-20| .
#2006-02-21| 715.36
#2006-02-22| 711.15
#2006-02-23| 729.83
#2006-02-24| 735.58
#2006-02-27| 742.45
#2006-02-28| 742.92
#2006-03-01| 731.74
#2006-03-02| 725.72
#2006-03-03| 715.85
#2006-03-06| 715.28
#2006-03-07| 712.00
#2006-03-08| 715.77
#2006-03-09| 732.92
#2006-03-10| 729.28
#2006-03-13| 747.19
#2006-03-14| 751.13
#2006-03-15| 753.52
#2006-03-16| 748.88
#2006-03-17| 759.29
#2006-03-20| 773.27
#2006-03-21| 768.73
#2006-03-22| 766.73
#2006-03-23| 761.06
#2006-03-24| 774.26
#2006-03-27| 775.18
#2006-03-28| 767.90
#2006-03-29| 765.80
#2006-03-30| 764.48
#2006-03-31| 758.71
#2006-04-03| 766.13
#2006-04-04| 764.34
#2006-04-05| 765.92
#2006-04-06| 785.03
#2006-04-07| 790.61
#2006-04-10| 783.71
#2006-04-11| 780.93
#2006-04-12| 770.80
#2006-04-13| 770.55
#2006-04-14| .
#2006-04-17| 766.77
#2006-04-18| 773.84
#2006-04-19| 772.17
#2006-04-20| 775.61
#2006-04-21| 781.50
#2006-04-24| 777.13
#2006-04-25| 787.53
#2006-04-26| 785.26
#2006-04-27| 791.62
#2006-04-28| 784.54
#2006-05-01| 787.03
#2006-05-02| 794.14
#2006-05-03| 792.49
#2006-05-04| 792.81
#2006-05-05| 799.91
#2006-05-08| 813.75
#2006-05-09| 819.22
#2006-05-10| 809.29
#2006-05-11| 801.53
#2006-05-12| 787.92
#2006-05-15| 786.09
#2006-05-16| 770.13
#2006-05-17| 784.56
#2006-05-18| 768.79
#2006-05-19| 757.66
#2006-05-22| 747.71
#2006-05-23| 745.72
#2006-05-24| 738.43
#2006-05-25| 732.83
#2006-05-26| 740.47
#2006-05-29| .
#2006-05-30| 748.13
#2006-05-31| 735.79
#2006-06-01| 735.93
#2006-06-02| 750.65
#2006-06-05| 740.73
#2006-06-06| 724.80
#2006-06-07| 714.48
#2006-06-08| 683.00
#2006-06-09| 694.06
#2006-06-12| 691.00
#2006-06-13| 674.42
#2006-06-14| 676.54
#2006-06-15| 682.49
#2006-06-16| 699.34
#2006-06-19| 699.46
#2006-06-20| 695.94
#2006-06-21| 695.78
#2006-06-22| 704.73
#2006-06-23| 704.42
#2006-06-26| 703.12
#2006-06-27| 696.65
#2006-06-28| 690.19
#2006-06-29| 703.47
#2006-06-30| 730.79
#2006-07-03| 731.41
#2006-07-04| .
#2006-07-05| 726.85
#2006-07-06| 729.28
#2006-07-07| 745.49
#2006-07-10| 752.55
#2006-07-11| 750.06
#2006-07-12| 733.66
#2006-07-13| 729.86
#2006-07-14| 706.18
#2006-07-17| 699.36
#2006-07-18| 692.72
#2006-07-19| 690.54
#2006-07-20| 712.83
#2006-07-21| 716.68
#2006-07-24| 715.53
#2006-07-25| 721.62
#2006-07-26| 718.72
#2006-07-27| 734.52
#2006-07-28| 734.57
#2006-07-31| 741.14
#2006-08-01| 735.78
#2006-08-02| 736.30
#2006-08-03| 741.66
#2006-08-04| 749.89
#2006-08-07| 733.18
#2006-08-08| 746.00
#2006-08-09| 746.61
#2006-08-10| 741.56
#2006-08-11| 738.90
#2006-08-14| 748.34
#2006-08-15| 749.54
#2006-08-16| 758.83
#2006-08-17| 758.84
#2006-08-18| 756.66
#2006-08-21| 752.81
#2006-08-22| 756.95
#2006-08-23| 754.40
#2006-08-24| 750.33
#2006-08-25| 747.31
#2006-08-28| 741.79
#2006-08-29| 748.49
#2006-08-30| 746.87
#2006-08-31| 752.87
#2006-09-01| 752.33
#2006-09-04| .
#2006-09-05| 763.77
#2006-09-06| 761.21
#2006-09-07| 752.96
#2006-09-08| 758.17
#2006-09-11| 743.08
#2006-09-12| 749.34
#2006-09-13| 752.93
#2006-09-14| 759.48
#2006-09-15| 756.92
#2006-09-18| 757.88
#2006-09-19| 763.84
#2006-09-20| 760.04
#2006-09-21| 766.18
#2006-09-22| 762.61
#2006-09-25| 769.84
#2006-09-26| 758.70
#2006-09-27| 766.05
#2006-09-28| 760.83
#2006-09-29| 761.59
#2006-10-02| 770.46
#2006-10-03| 766.80
#2006-10-04| 759.28
#2006-10-05| 774.67
#2006-10-06| 769.08
#2006-10-09| 767.45
#2006-10-10| 767.55
#2006-10-11| 765.70
#2006-10-12| 763.18
#2006-10-13| 757.59
#2006-10-16| 764.25
#2006-10-17| 756.80
#2006-10-18| 752.91
#2006-10-19| 753.80
#2006-10-20| 760.21
#2006-10-23| 762.26
#2006-10-24| 762.58
#2006-10-25| 762.11
#2006-10-26| 764.09
#2006-10-27| 761.65
#2006-10-30| 751.56
#2006-10-31| 757.35
#2006-11-01| 764.29
#2006-11-02| 764.42
#2006-11-03| 758.52
#2006-11-06| 753.25
#2006-11-07| 753.78
#2006-11-08| 739.73
#2006-11-09| 741.86
#2006-11-10| 746.30
#2006-11-13| 738.92
#2006-11-14| 746.97
#2006-11-15| 735.17
#2006-11-16| 736.70
#2006-11-17| 745.63
#2006-11-20| 727.63
#2006-11-21| 731.69
#2006-11-22| 739.10
#2006-11-23| .
#2006-11-24| 739.88
#2006-11-27| 750.54
#2006-11-28| 745.21
#2006-11-29| 758.04
#2006-11-30| 769.67
#2006-12-01| 768.89
#2006-12-04| 761.05
#2006-12-05| 764.89
#2006-12-06| 771.58
#2006-12-07| 772.19
#2006-12-08| 763.67
#2006-12-11| 758.43
#2006-12-12| 760.24
#2006-12-13| 760.01
#2006-12-14| 763.89
#2006-12-15| 763.56
#2006-12-18| 765.55
#2006-12-19| 757.22
#2006-12-20| 760.20
#2006-12-21| 762.73
#2006-12-22| 760.94
#2006-12-25| .
#2006-12-26| 757.37
#2006-12-27| 764.65
#2006-12-28| 759.30
#2006-12-29| 756.05
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 760.40
#2007-01-04| 768.15
#2007-01-05| 773.03
#2007-01-08| 771.14
#2007-01-09| 775.00
#2007-01-10| 763.13
#2007-01-11| 756.95
#2007-01-12| 767.24
#2007-01-15| .
#2007-01-16| 768.30
#2007-01-17| 773.52
#2007-01-18| 772.87
#2007-01-19| 771.12
#2007-01-22| 777.27
#2007-01-23| 778.79
#2007-01-24| 778.73
#2007-01-25| 772.53
#2007-01-26| 764.81
#2007-01-29| 767.27
#2007-01-30| 774.86
#2007-01-31| 776.30
#2007-02-01| 797.77
#2007-02-02| 810.45
#2007-02-05| 804.35
#2007-02-06| 812.37
#2007-02-07| 820.28
#2007-02-08| 816.10
#2007-02-09| 812.58
#2007-02-12| 808.39
#2007-02-13| 810.68
#2007-02-14| 830.29
#2007-02-15| 846.69
#2007-02-16| 839.83
#2007-02-19| .
#2007-02-20| 823.60
#2007-02-21| 825.44
#2007-02-22| 832.68
#2007-02-23| 841.25
#2007-02-26| 851.96
#2007-02-27| 858.69
#2007-02-28| 829.18
#2007-03-01| 824.88
#2007-03-02| 825.33
#2007-03-05| 806.09
#2007-03-06| 824.81
#2007-03-07| 833.09
#2007-03-08| 846.61
#2007-03-09| 849.64
#2007-03-12| 850.43
#2007-03-13| 846.62
#2007-03-14| 829.91
#2007-03-15| 833.20
#2007-03-16| 827.69
#2007-03-19| 829.76
#2007-03-20| 835.57
#2007-03-21| 835.86
#2007-03-22| 843.03
#2007-03-23| 850.27
#2007-03-26| 842.94
#2007-03-27| 832.90
#2007-03-28| 833.39
#2007-03-29| 822.14
#2007-03-30| 817.27
#2007-04-02| 803.84
#2007-04-03| 815.49
#2007-04-04| 826.77
#2007-04-05| 819.50
#2007-04-06| .
#2007-04-09| 826.80
#2007-04-10| 828.18
#2007-04-11| 839.93
#2007-04-12| 832.85
#2007-04-13| 829.95
#2007-04-16| 844.54
#2007-04-17| 840.64
#2007-04-18| 852.11
#2007-04-19| 836.30
#2007-04-20| 842.15
#2007-04-23| 842.19
#2007-04-24| 845.07
#2007-04-25| 838.01
#2007-04-26| 844.67
#2007-04-27| 830.31
#2007-04-30| 825.91
#2007-05-01| 821.57
#2007-05-02| 821.46
#2007-05-03| 822.69
#2007-05-04| 826.99
#2007-05-07| 830.97
#2007-05-08| 828.53
#2007-05-09| 829.34
#2007-05-10| 823.16
#2007-05-11| 823.70
#2007-05-14| 826.96
#2007-05-15| 815.54
#2007-05-16| 806.90
#2007-05-17| 802.24
#2007-05-18| 803.72
#2007-05-21| 802.88
#2007-05-22| 805.46
#2007-05-23| 811.02
#2007-05-24| 804.01
#2007-05-25| 792.82
#2007-05-28| .
#2007-05-29| 798.43
#2007-05-30| 793.76
#2007-05-31| 801.22
#2007-06-01| 807.89
#2007-06-04| 810.97
#2007-06-05| 815.03
#2007-06-06| 814.45
#2007-06-07| 810.42
#2007-06-08| 796.13
#2007-06-11| 804.17
#2007-06-12| 794.89
#2007-06-13| 785.65
#2007-06-14| 784.89
#2007-06-15| 785.18
#2007-06-18| 797.64
#2007-06-19| 794.46
#2007-06-20| 794.21
#2007-06-21| 789.37
#2007-06-22| 784.62
#2007-06-25| 782.54
#2007-06-26| 785.60
#2007-06-27| 782.14
#2007-06-28| 789.43
#2007-06-29| 796.38
#2007-07-02| 802.21
#2007-07-03| 802.95
#2007-07-04| .
#2007-07-05| 797.12
#2007-07-06| 790.70
#2007-07-09| 793.25
#2007-07-10| 796.46
#2007-07-11| 791.61
#2007-07-12| 788.94
#2007-07-13| 793.71
#2007-07-16| 792.34
#2007-07-17| 790.05
#2007-07-18| 786.59
#2007-07-19| 790.32
#2007-07-20| 795.47
#2007-07-23| 785.18
#2007-07-24| 792.83
#2007-07-25| 788.60
#2007-07-26| 789.91
#2007-07-27| 785.31
#2007-07-30| 784.90
#2007-07-31| 778.61
#2007-08-01| 767.62
#2007-08-02| 762.09
#2007-08-03| 765.38
#2007-08-06| 771.86
#2007-08-07| 771.34
#2007-08-08| 776.64
#2007-08-09| 783.72
#2007-08-10| 779.66
#2007-08-13| 766.69
#2007-08-14| 767.68
#2007-08-15| 758.59
#2007-08-16| 767.63
#2007-08-17| 768.66
#2007-08-20| 779.73
#2007-08-21| 783.09
#2007-08-22| 789.78
#2007-08-23| 791.16
#2007-08-24| 792.35
#2007-08-27| 793.33
#2007-08-28| 797.43
#2007-08-29| 795.07
#2007-08-30| 790.40
#2007-08-31| 801.64
#2007-09-03| .
#2007-09-04| 799.56
#2007-09-05| 788.37
#2007-09-06| 787.98
#2007-09-07| 795.75
#2007-09-10| 793.66
#2007-09-11| 798.22
#2007-09-12| 796.23
#2007-09-13| 785.57
#2007-09-14| 785.23
#2007-09-17| 782.13
#2007-09-18| 769.77
#2007-09-19| 787.33
#2007-09-20| 790.35
#2007-09-21| 785.27
#2007-09-24| 790.15
#2007-09-25| 796.01
#2007-09-26| 791.20
#2007-09-27| 803.40
#2007-09-28| 811.44
#2007-10-01| 809.61
#2007-10-02| 813.89
#2007-10-03| 815.91
#2007-10-04| 819.45
#2007-10-05| 815.18
#2007-10-08| 812.53
#2007-10-09| 817.14
#2007-10-10| 818.23
#2007-10-11| 824.59
#2007-10-12| 816.81
#2007-10-15| 817.71
#2007-10-16| 803.50
#2007-10-17| 804.37
#2007-10-18| 815.60
#2007-10-19| 808.17
#2007-10-22| 800.42
#2007-10-23| 805.62
#2007-10-24| 799.23
#2007-10-25| 803.38
#2007-10-26| 816.07
#2007-10-29| 821.74
#2007-10-30| 818.02
#2007-10-31| 827.09
#2007-11-01| 833.75
#2007-11-02| 823.57
#2007-11-05| 824.86
#2007-11-06| 828.23
#2007-11-07| 830.28
#2007-11-08| 817.52
#2007-11-09| 824.62
#2007-11-12| 814.27
#2007-11-13| 803.33
#2007-11-14| 804.19
#2007-11-15| 806.30
#2007-11-16| 800.86
#2007-11-19| 807.89
#2007-11-20| 817.90
#2007-11-21| 816.85
#2007-11-22| .
#2007-11-23| 816.51
#2007-11-26| 829.35
#2007-11-27| 833.69
#2007-11-28| 822.82
#2007-11-29| 828.86
#2007-11-30| 821.69
#2007-12-03| 824.30
#2007-12-04| 831.52
#2007-12-05| 839.96
#2007-12-06| 835.46
#2007-12-07| 834.56
#2007-12-10| 833.67
#2007-12-11| 839.18
#2007-12-12| 825.18
#2007-12-13| 814.37
#2007-12-14| 811.57
#2007-12-17| 799.60
#2007-12-18| 799.81
#2007-12-19| 785.27
#2007-12-20| 788.00
#2007-12-21| 789.48
#2007-12-24| 789.91
#2007-12-25| .
#2007-12-26| 787.45
#2007-12-27| 782.05
#2007-12-28| 779.08
#2007-12-31| 790.99
#2008-01-01| .
#2008-01-02| 803.14
#2008-01-03| 803.00
#2008-01-04| 791.73
#2008-01-07| 787.89
#2008-01-08| 797.29
#2008-01-09| 803.67
#2008-01-10| 793.12
#2008-01-11| 790.18
#2008-01-14| 791.44
#2008-01-15| 796.07
#2008-01-16| 784.61
#2008-01-17| 785.64
#2008-01-18| 787.93
#2008-01-21| .
#2008-01-22| 746.44
#2008-01-23| 757.24
#2008-01-24| 765.31
#2008-01-25| 781.33
#2008-01-28| 769.47
#2008-01-29| 775.86
#2008-01-30| 766.93
#2008-01-31| 782.22
#2008-02-01| 785.68
#2008-02-04| 789.49
#2008-02-05| 795.51
#2008-02-06| 777.09
#2008-02-07| 785.81
#2008-02-08| 782.98
#2008-02-11| 781.35
#2008-02-12| 785.25
#2008-02-13| 770.39
#2008-02-14| 783.92
#2008-02-15| 791.77
#2008-02-18| .
#2008-02-19| 780.12
#2008-02-20| 759.47
#2008-02-21| 767.54
#2008-02-22| 760.84
#2008-02-25| 767.10
#2008-02-26| 758.20
#2008-02-27| 776.37
#2008-02-28| 777.37
#2008-02-29| 780.85
#2008-03-03| 772.90
#2008-03-04| 769.56
#2008-03-05| 769.50
#2008-03-06| 773.45
#2008-03-07| 760.35
#2008-03-10| 762.21
#2008-03-11| 759.51
#2008-03-12| 763.64
#2008-03-13| 758.54
#2008-03-14| 754.24
#2008-03-17| 748.63
#2008-03-18| 760.22
#2008-03-19| 762.36
#2008-03-20| 763.49
#2008-03-21| .
#2008-03-24| 768.80
#2008-03-25| 779.93
#2008-03-26| 783.44
#2008-03-27| 789.98
#2008-03-28| 791.20
#2008-03-31| 789.64
#2008-04-01| 787.99
#2008-04-02| 789.56
#2008-04-03| 790.56
#2008-04-04| 795.39
#2008-04-07| 799.31
#2008-04-08| 790.31
#2008-04-09| 785.59
#2008-04-10| 784.32
#2008-04-11| 797.53
#2008-04-14| 781.17
#2008-04-15| 779.00
#2008-04-16| 782.29
#2008-04-17| 776.50
#2008-04-18| 764.60
#2008-04-21| 770.55
#2008-04-22| 773.67
#2008-04-23| 770.15
#2008-04-24| 761.93
#2008-04-25| 771.02
#2008-04-28| 775.21
#2008-04-29| 781.54
#2008-04-30| 776.76
#2008-05-01| 777.70
#2008-05-02| 780.62
#2008-05-05| 781.96
#2008-05-06| 783.33
#2008-05-07| 768.46
#2008-05-08| 770.30
#2008-05-09| 765.92
#2008-05-12| 768.52
#2008-05-13| 767.30
#2008-05-14| 766.16
#2008-05-15| 773.64
#2008-05-16| 784.36
#2008-05-19| 780.68
#2008-05-20| 781.00
#2008-05-21| 783.26
#2008-05-22| 776.90
#2008-05-23| 782.23
#2008-05-26| .
#2008-05-27| 769.97
#2008-05-28| 759.37
#2008-05-29| 759.80
#2008-05-30| 766.97
#2008-06-02| 774.41
#2008-06-03| 760.97
#2008-06-04| 769.36
#2008-06-05| 762.25
#2008-06-06| 768.14
#2008-06-09| 756.49
#2008-06-10| 742.55
#2008-06-11| 742.68
#2008-06-12| 729.52
#2008-06-13| 725.92
#2008-06-16| 739.26
#2008-06-17| 743.77
#2008-06-18| 746.17
#2008-06-19| 737.45
#2008-06-20| 736.99
#2008-06-23| 733.03
#2008-06-24| 741.76
#2008-06-25| 751.46
#2008-06-26| 757.85
#2008-06-27| 755.35
#2008-06-30| 763.75
#2008-07-01| 761.17
#2008-07-02| 750.99
#2008-07-03| 749.80
#2008-07-04| .
#2008-07-07| 756.86
#2008-07-08| 748.35
#2008-07-09| 747.79
#2008-07-10| 748.81
#2008-07-11| 751.95
#2008-07-14| 751.80
#2008-07-15| 753.23
#2008-07-16| 759.56
#2008-07-17| 758.55
#2008-07-18| 743.67
#2008-07-21| 747.89
#2008-07-22| 758.16
#2008-07-23| 762.30
#2008-07-24| 765.93
#2008-07-25| 754.97
#2008-07-28| 754.26
#2008-07-29| 744.19
#2008-07-30| 755.56
#2008-07-31| 754.35
#2008-08-01| 756.75
#2008-08-04| 754.17
#2008-08-05| 760.04
#2008-08-06| 756.19
#2008-08-07| 733.09
#2008-08-08| 733.52
#2008-08-11| 736.40
#2008-08-12| 735.31
#2008-08-13| 730.05
#2008-08-14| 725.22
#2008-08-15| 718.58
#2008-08-18| 725.12
#2008-08-19| 718.96
#2008-08-20| 724.18
#2008-08-21| 723.78
#2008-08-22| 714.50
#2008-08-25| 729.82
#2008-08-26| 722.84
#2008-08-27| 724.18
#2008-08-28| 728.85
#2008-08-29| 748.32
#2008-09-01| .
#2008-09-02| 733.36
#2008-09-03| 738.00
#2008-09-04| 733.97
#2008-09-05| 734.22
#2008-09-08| 738.44
#2008-09-09| 730.25
#2008-09-10| 728.46
#2008-09-11| 716.87
#2008-09-12| 723.34
#2008-09-15| 725.00
#2008-09-16| 720.31
#2008-09-17| 723.95
#2008-09-18| 721.38
#2008-09-19| 721.79
#2008-09-22| 716.66
#2008-09-23| 718.13
#2008-09-24| 722.03
#2008-09-25| 710.06
#2008-09-26| 712.77
#2008-09-29| 717.08
#2008-09-30| 704.48
#2008-10-01| 713.53
#2008-10-02| 716.44
#2008-10-03| 706.79
#2008-10-06| 713.78
#2008-10-07| 699.21
#2008-10-08| 668.20
#2008-10-09| 647.97
#2008-10-10| 601.55
#2008-10-13| 605.28
#2008-10-14| 656.18
#2008-10-15| 668.97
#2008-10-16| 647.77
#2008-10-17| 652.16
#2008-10-20| 667.86
#2008-10-21| 672.91
#2008-10-22| 656.10
#2008-10-23| 661.13
#2008-10-24| 657.36
#2008-10-27| 642.94
#2008-10-28| 652.85
#2008-10-29| 641.21
#2008-10-30| 673.44
#2008-10-31| 654.96
#2008-11-03| 661.22
#2008-11-04| 666.00
#2008-11-05| 679.04
#2008-11-06| 670.81
#2008-11-07| 663.76
#2008-11-10| 669.19
#2008-11-11| 663.91
#2008-11-12| 675.68
#2008-11-13| 670.11
#2008-11-14| 665.00
#2008-11-17| 678.63
#2008-11-18| 676.27
#2008-11-19| 678.82
#2008-11-20| 677.43
#2008-11-21| 676.54
#2008-11-24| 666.99
#2008-11-25| 682.88
#2008-11-26| 685.11
#2008-11-27| .
#2008-11-28| 680.61
#2008-12-01| 680.76
#2008-12-02| 675.10
#2008-12-03| 682.22
#2008-12-04| 684.30
#2008-12-05| 684.21
#2008-12-08| 684.88
#2008-12-09| 688.04
#2008-12-10| 679.98
#2008-12-11| 687.65
#2008-12-12| 682.23
#2008-12-15| 702.84
#2008-12-16| 697.63
#2008-12-17| 728.55
#2008-12-18| 721.59
#2008-12-19| 717.87
#2008-12-22| 716.29
#2008-12-23| 711.77
#2008-12-24| 708.96
#2008-12-25| .
#2008-12-26| 712.69
#2008-12-29| 722.66
#2008-12-30| 722.24
#2008-12-31| 718.97
#2009-01-01| .
#2009-01-02| 720.24
#2009-01-05| 708.91
#2009-01-06| 693.13
#2009-01-07| 681.41
#2009-01-08| 683.17
#2009-01-09| 690.33
#2009-01-12| 695.74
#2009-01-13| 679.84
#2009-01-14| 684.21
#2009-01-15| 674.81
#2009-01-16| 679.22
#2009-01-19| .
#2009-01-20| 667.04
#2009-01-21| 675.10
#2009-01-22| 672.37
#2009-01-23| 664.43
#2009-01-26| 667.88
#2009-01-27| 682.44
#2009-01-28| 670.07
#2009-01-29| 666.62
#2009-01-30| 665.79
#2009-02-02| 650.79
#2009-02-03| 644.32
#2009-02-04| 648.97
#2009-02-05| 641.00
#2009-02-06| 633.82
#2009-02-09| 615.32
#2009-02-10| 618.37
#2009-02-11| 625.47
#2009-02-12| 623.76
#2009-02-13| 620.50
#2009-02-16| .
#2009-02-17| 614.13
#2009-02-18| 603.89
#2009-02-19| 599.73
#2009-02-20| 591.86
#2009-02-23| 596.34
#2009-02-24| 583.85
#2009-02-25| 583.39
#2009-02-26| 576.58
#2009-02-27| 592.19
#2009-03-02| 579.35
#2009-03-03| 574.53
#2009-03-04| 574.42
#2009-03-05| 574.52
#2009-03-06| 577.63
#2009-03-09| 567.32
#2009-03-10| 566.02
#2009-03-11| 566.51
#2009-03-12| 550.78
#2009-03-13| 558.22
#2009-03-16| 557.31
#2009-03-17| 565.61
#2009-03-18| 569.10
#2009-03-19| 591.95
#2009-03-20| 580.89
#2009-03-23| 592.41
#2009-03-24| 604.59
#2009-03-25| 612.74
#2009-03-26| 600.90
#2009-03-27| 600.16
#2009-03-30| 600.23
#2009-03-31| 579.04
#2009-04-01| 579.36
#2009-04-02| 590.78
#2009-04-03| 581.86
#2009-04-06| 573.44
#2009-04-07| 585.27
#2009-04-08| 590.49
#2009-04-09| 595.02
#2009-04-10| .
#2009-04-13| 585.80
#2009-04-14| 596.27
#2009-04-15| 595.63
#2009-04-16| 597.53
#2009-04-17| 596.88
#2009-04-20| 595.04
#2009-04-21| 598.32
#2009-04-22| 597.32
#2009-04-23| 601.60
#2009-04-24| 602.47
#2009-04-27| 593.99
#2009-04-28| 600.13
#2009-04-29| 600.48
#2009-04-30| 611.73
#2009-05-01| 611.16
#2009-05-04| 616.04
#2009-05-05| 620.80
#2009-05-06| 626.30
#2009-05-07| 638.84
#2009-05-08| 641.65
#2009-05-11| 646.94
#2009-05-12| 652.69
#2009-05-13| 661.84
#2009-05-14| 651.61
#2009-05-15| 657.46
#2009-05-18| 640.48
#2009-05-19| 647.31
#2009-05-20| 651.63
#2009-05-21| 653.53
#2009-05-22| 655.93
#2009-05-25| .
#2009-05-26| 661.05
#2009-05-27| 665.30
#2009-05-28| 651.17
#2009-05-29| 658.27
#2009-06-01| 660.37
#2009-06-02| 660.21
#2009-06-03| 659.57
#2009-06-04| 653.78
#2009-06-05| 641.57
#2009-06-08| 635.47
#2009-06-09| 647.71
#2009-06-10| 647.91
#2009-06-11| 645.22
#2009-06-12| 651.61
#2009-06-15| 657.30
#2009-06-16| 656.37
#2009-06-17| 656.69
#2009-06-18| 647.11
#2009-06-19| 655.86
#2009-06-22| 655.62
#2009-06-23| 655.07
#2009-06-24| 657.10
#2009-06-25| 653.38
#2009-06-26| 665.87
#2009-06-29| 661.01
#2009-06-30| 659.21
#2009-07-01| 660.05
#2009-07-02| 662.57
#2009-07-03| .
#2009-07-06| 657.29
#2009-07-07| 663.84
#2009-07-08| 664.39
#2009-07-09| 668.69
#2009-07-10| 669.51
#2009-07-13| 660.72
#2009-07-14| 655.17
#2009-07-15| 653.01
#2009-07-16| 655.15
#2009-07-17| 658.18
#2009-07-20| 660.75
#2009-07-21| 665.94
#2009-07-22| 667.85
#2009-07-23| 659.56
#2009-07-24| 665.85
#2009-07-27| 664.86
#2009-07-28| 670.71
#2009-07-29| 664.38
#2009-07-30| 663.02
#2009-07-31| 665.45
#2009-08-03| 668.51
#2009-08-04| 673.18
#2009-08-05| 678.00
#2009-08-06| 670.64
#2009-08-07| 659.58
#2009-08-10| 664.27
#2009-08-11| 672.19
#2009-08-12| 663.82
#2009-08-13| 667.56
#2009-08-14| 672.58
#2009-08-17| 659.10
#2009-08-18| 660.40
#2009-08-19| 661.81
#2009-08-20| 669.22
#2009-08-21| 668.04
#2009-08-24| 678.48
#2009-08-25| 680.51
#2009-08-26| 691.10
#2009-08-27| 691.55
#2009-08-28| 697.67
#2009-08-31| 697.12
#2009-09-01| 693.47
#2009-09-02| 693.45
#2009-09-03| 695.41
#2009-09-04| 691.73
#2009-09-07| .
#2009-09-08| 701.60
#2009-09-09| 706.28
#2009-09-10| 719.65
#2009-09-11| 723.24
#2009-09-14| 714.45
#2009-09-15| 713.53
#2009-09-16| 712.28
#2009-09-17| 713.75
#2009-09-18| 720.87
#2009-09-21| 715.70
#2009-09-22| 723.86
#2009-09-23| 723.83
#2009-09-24| 725.83
#2009-09-25| 719.45
#2009-09-28| 716.22
#2009-09-29| 705.12
#2009-09-30| 726.57
#2009-10-01| 721.29
#2009-10-02| 709.04
#2009-10-05| 702.95
#2009-10-06| 703.45
#2009-10-07| 697.00
#2009-10-08| 705.72
#2009-10-09| 698.28
#2009-10-12| 698.53
#2009-10-13| 694.60
#2009-10-14| 705.47
#2009-10-15| 701.11
#2009-10-16| 694.09
#2009-10-19| 697.02
#2009-10-20| 705.47
#2009-10-21| 703.96
#2009-10-22| 688.92
#2009-10-23| 685.71
#2009-10-26| 695.64
#2009-10-27| 683.36
#2009-10-28| 683.77
#2009-10-29| 674.56
#2009-10-30| 682.48
#2009-11-02| 674.47
#2009-11-03| 673.87
#2009-11-04| 677.63
#2009-11-05| 677.41
#2009-11-06| 673.77
#2009-11-09| 669.88
#2009-11-10| 669.66
#2009-11-11| 668.62
#2009-11-12| 662.46
#2009-11-13| 670.69
#2009-11-16| 674.95
#2009-11-17| 678.59
#2009-11-18| 683.15
#2009-11-19| 676.79
#2009-11-20| 676.81
#2009-11-23| 677.52
#2009-11-24| 674.76
#2009-11-25| 684.09
#2009-11-26| .
#2009-11-27| 681.39
#2009-11-30| 702.73
#2009-12-01| 705.44
#2009-12-02| 700.53
#2009-12-03| 711.68
#2009-12-04| 693.94
#2009-12-07| 699.14
#2009-12-08| 708.17
#2009-12-09| 707.41
#2009-12-10| 699.12
#2009-12-11| 698.11
#2009-12-14| 698.50
#2009-12-15| 688.74
#2009-12-16| 704.94
#2009-12-17| 697.44
#2009-12-18| 695.79
#2009-12-21| 686.77
#2009-12-22| 683.82
#2009-12-23| 685.91
#2009-12-24| 684.14
#2009-12-25| .
#2009-12-28| 687.21
#2009-12-29| 691.01
#2009-12-30| 678.37
#2009-12-31| 677.89
#2010-01-01| .
#2010-01-04| 688.99
#2010-01-05| 694.06
#2010-01-06| 691.10
#2010-01-07| 686.98
#2010-01-08| 696.99
#2010-01-11| 703.41
#2010-01-12| 715.79
#2010-01-13| 707.76
#2010-01-14| 711.58
#2010-01-15| 715.90
#2010-01-18| .
#2010-01-19| 712.46
#2010-01-20| 706.49
#2010-01-21| 706.61
#2010-01-22| 706.18
#2010-01-25| 706.34
#2010-01-26| 698.01
#2010-01-27| 695.08
#2010-01-28| 696.21
#2010-01-29| 684.88
#2010-02-01| 683.59
#2010-02-02| 684.47
#2010-02-03| 694.13
#2010-02-04| 696.42
#2010-02-05| 690.73
#2010-02-08| 691.44
#2010-02-09| 686.70
#2010-02-10| 682.29
#2010-02-11| 683.22
#2010-02-12| 682.30
#2010-02-15| .
#2010-02-16| 682.17
#2010-02-17| 690.49
#2010-02-18| 683.01
#2010-02-19| 669.80
#2010-02-22| 684.52
#2010-02-23| 689.50
#2010-02-24| 687.24
#2010-02-25| 694.87
#2010-02-26| 698.45
#2010-03-01| 696.87
#2010-03-02| 699.91
#2010-03-03| 703.89
#2010-03-04| 695.80
#2010-03-05| 701.25
#2010-03-08| 704.31
#2010-03-09| 700.27
#2010-03-10| 698.71
#2010-03-11| 700.75
#2010-03-12| 705.20
#2010-03-15| 708.06
#2010-03-16| 712.24
#2010-03-17| 713.45
#2010-03-18| 708.55
#2010-03-19| 712.54
#2010-03-22| 712.72
#2010-03-23| 709.88
#2010-03-24| 702.26
#2010-03-25| 694.62
#2010-03-26| 697.52
#2010-03-29| 696.06
#2010-03-30| 703.70
#2010-03-31| 702.97
#2010-04-01| 704.72
#2010-04-02| .
#2010-04-05| 701.28
#2010-04-06| 711.80
#2010-04-07| 722.27
#2010-04-08| 715.59
#2010-04-09| 722.48
#2010-04-12| 720.16
#2010-04-13| 716.19
#2010-04-14| 722.26
#2010-04-15| 723.64
#2010-04-16| 722.98
#2010-04-19| 710.08
#2010-04-20| 715.75
#2010-04-21| 723.92
#2010-04-22| 721.00
#2010-04-23| 713.35
#2010-04-26| 721.90
#2010-04-27| 721.96
#2010-04-28| 697.98
#2010-04-29| 700.69
#2010-04-30| 712.38
#2010-05-03| 705.86
#2010-05-04| 703.15
#2010-05-05| 697.47
#2010-05-06| 691.56
#2010-05-07| 694.48
#2010-05-10| 692.33
#2010-05-11| 694.14
#2010-05-12| 702.18
#2010-05-13| 706.16
#2010-05-14| 705.42
#2010-05-17| 695.13
#2010-05-18| 695.79
#2010-05-19| 690.34
#2010-05-20| 694.36
#2010-05-21| 681.17
#2010-05-24| 680.64
#2010-05-25| 678.88
#2010-05-26| 674.68
#2010-05-27| 673.65
#2010-05-28| 679.84
#2010-05-31| .
#2010-06-01| 679.53
#2010-06-02| 673.65
#2010-06-03| 683.75
#2010-06-04| 685.23
#2010-06-07| 675.39
#2010-06-08| 677.01
#2010-06-09| 674.33
#2010-06-10| 681.50
#2010-06-11| 682.97
#2010-06-14| 691.56
#2010-06-15| 696.59
#2010-06-16| 699.80
#2010-06-17| 702.41
#2010-06-18| 703.57
#2010-06-21| 715.03
#2010-06-22| 716.67
#2010-06-23| 711.32
#2010-06-24| 715.11
#2010-06-25| 714.24
#2010-06-28| 714.58
#2010-06-29| 715.00
#2010-06-30| 713.06
#2010-07-01| 717.27
#2010-07-02| 716.04
#2010-07-05| .
#2010-07-06| 728.13
#2010-07-07| 724.24
#2010-07-08| 728.52
#2010-07-09| 728.95
#2010-07-12| 724.82
#2010-07-13| 722.70
#2010-07-14| 728.31
#2010-07-15| 731.74
#2010-07-16| 734.89
#2010-07-19| 731.61
#2010-07-20| 731.92
#2010-07-21| 728.90
#2010-07-22| 730.31
#2010-07-23| 732.97
#2010-07-26| 736.61
#2010-07-27| 737.19
#2010-07-28| 745.45
#2010-07-29| 745.29
#2010-07-30| 737.85
#2010-08-02| 742.80
#2010-08-03| 749.08
#2010-08-04| 743.78
#2010-08-05| 751.88
#2010-08-06| 763.83
#2010-08-09| 764.26
#2010-08-10| 757.94
#2010-08-11| 750.32
#2010-08-12| 743.65
#2010-08-13| 749.31
#2010-08-16| 759.63
#2010-08-17| 753.48
#2010-08-18| 758.09
#2010-08-19| 762.81
#2010-08-20| 750.39
#2010-08-23| 753.66
#2010-08-24| 757.14
#2010-08-25| 753.41
#2010-08-26| 757.25
#2010-08-27| 754.81
#2010-08-30| 764.28
#2010-08-31| 758.38
#2010-09-01| 768.05
#2010-09-02| 775.05
#2010-09-03| 776.64
#2010-09-06| .
#2010-09-07| 784.89
#2010-09-08| 781.69
#2010-09-09| 787.32
#2010-09-10| 783.30
#2010-09-13| 791.65
#2010-09-14| 788.18
#2010-09-15| 777.37
#2010-09-16| 771.30
#2010-09-17| 771.71
#2010-09-20| 773.17
#2010-09-21| 774.03
#2010-09-22| 780.11
#2010-09-23| 779.83
#2010-09-24| 779.90
#2010-09-27| 783.79
#2010-09-28| 781.57
#2010-09-29| 782.05
#2010-09-30| 773.50
#2010-10-01| 778.41
#2010-10-04| 774.28
#2010-10-05| 782.81
#2010-10-06| 788.59
#2010-10-07| 791.38
#2010-10-08| 788.72
#2010-10-11| 790.92
#2010-10-12| 787.61
#2010-10-13| 794.71
#2010-10-14| 799.42
#2010-10-15| 794.95
#2010-10-18| 799.49
#2010-10-19| 801.45
#2010-10-20| 802.96
#2010-10-21| 794.51
#2010-10-22| 796.50
#2010-10-25| 803.47
#2010-10-26| 795.33
#2010-10-27| 782.24
#2010-10-28| 795.92
#2010-10-29| 797.57
#2010-11-01| 794.37
#2010-11-02| 793.27
#2010-11-03| 791.55
#2010-11-04| 805.63
#2010-11-05| 808.66
#2010-11-08| 815.55
#2010-11-09| 814.23
#2010-11-10| 801.41
#2010-11-11| 804.90
#2010-11-12| 790.74
#2010-11-15| 786.55
#2010-11-16| 777.23
#2010-11-17| 772.59
#2010-11-18| 781.73
#2010-11-19| 780.76
#2010-11-22| 782.94
#2010-11-23| 774.15
#2010-11-24| 770.83
#2010-11-25| .
#2010-11-26| 767.78
#2010-11-29| 772.48
#2010-11-30| 771.51
#2010-12-01| 778.38
#2010-12-02| 783.10
#2010-12-03| 789.91
#2010-12-06| 788.41
#2010-12-07| 789.07
#2010-12-08| 789.30
#2010-12-09| 794.72
#2010-12-10| 790.64
#2010-12-13| 797.99
#2010-12-14| 800.54
#2010-12-15| 791.25
#2010-12-16| 787.48
#2010-12-17| 787.28
#2010-12-20| 785.19
#2010-12-21| 790.56
#2010-12-22| 790.93
#2010-12-23| 792.39
#2010-12-24| .
#2010-12-27| 794.60
#2010-12-28| 801.06
#2010-12-29| 808.11
#2010-12-30| 806.83
#2010-12-31| 809.57
#2011-01-03| 811.70
#2011-01-04| 813.81
#2011-01-05| 802.21
#2011-01-06| 807.20
#2011-01-07| 810.95
#2011-01-10| 810.32
#2011-01-11| 810.06
#2011-01-12| 811.67
#2011-01-13| 822.04
#2011-01-14| 817.47
#2011-01-17| .
#2011-01-18| 820.51
#2011-01-19| 827.67
#2011-01-20| 817.31
#2011-01-21| 810.92
#2011-01-24| 809.77
#2011-01-25| 814.23
#2011-01-26| 813.94
#2011-01-27| 808.46
#2011-01-28| 808.32
#2011-01-31| 806.58
#2011-02-01| 809.04
#2011-02-02| 815.08
#2011-02-03| 812.28
#2011-02-04| 812.85
#2011-02-07| 805.78
#2011-02-08| 807.33
#2011-02-09| 802.19
#2011-02-10| 794.42
#2011-02-11| 791.81
#2011-02-14| 803.16
#2011-02-15| 799.10
#2011-02-16| 798.77
#2011-02-17| 808.68
#2011-02-18| 809.04
#2011-02-21| .
#2011-02-22| 803.21
#2011-02-23| 803.81
#2011-02-24| 795.36
#2011-02-25| 804.81
#2011-02-28| 802.80
#2011-03-01| 812.10
#2011-03-02| 800.28
#2011-03-03| 799.46
#2011-03-04| 803.54
#2011-03-07| 796.82
#2011-03-08| 794.44
#2011-03-09| 799.43
#2011-03-10| 789.73
#2011-03-11| 788.88
#2011-03-14| 749.66
#2011-03-15| 701.21
#2011-03-16| 730.43
#2011-03-17| 735.93
#2011-03-18| 735.50
#2011-03-21| 741.55
#2011-03-22| 763.16
#2011-03-23| 764.58
#2011-03-24| 757.88
#2011-03-25| 760.67
#2011-03-28| 757.40
#2011-03-29| 746.17
#2011-03-30| 754.85
#2011-03-31| 754.01
#2011-04-01| 739.74
#2011-04-04| 747.46
#2011-04-05| 739.05
#2011-04-06| 736.33
#2011-04-07| 740.25
#2011-04-08| 746.28
#2011-04-11| 748.71
#2011-04-12| 743.67
#2011-04-13| 749.54
#2011-04-14| 754.07
#2011-04-15| 757.68
#2011-04-18| 762.58
#2011-04-19| 759.42
#2011-04-20| 764.61
#2011-04-21| 770.12
#2011-04-22| .
#2011-04-25| 763.80
#2011-04-26| 764.01
#2011-04-27| 754.61
#2011-04-28| 768.17
#2011-04-29| 771.53
#2011-05-02| 782.14
#2011-05-03| 781.65
#2011-05-04| 776.35
#2011-05-05| 779.99
#2011-05-06| 782.19
#2011-05-09| 781.37
#2011-05-10| 786.07
#2011-05-11| 790.11
#2011-05-12| 779.10
#2011-05-13| 774.08
#2011-05-16| 763.41
#2011-05-17| 752.77
#2011-05-18| 764.16
#2011-05-19| 760.23
#2011-05-20| 758.54
#2011-05-23| 747.73
#2011-05-24| 752.01
#2011-05-25| 754.05
#2011-05-26| 763.66
#2011-05-27| 761.68
#2011-05-30| .
#2011-05-31| 767.53
#2011-06-01| 768.97
#2011-06-02| 762.62
#2011-06-03| 755.87
#2011-06-06| 751.98
#2011-06-07| 753.23
#2011-06-08| 754.17
#2011-06-09| 749.63
#2011-06-10| 747.51
#2011-06-13| 743.32
#2011-06-14| 749.70
#2011-06-15| 747.12
#2011-06-16| 735.28
#2011-06-17| 737.67
#2011-06-20| 736.30
#2011-06-21| 745.82
#2011-06-22| 753.20
#2011-06-23| 749.31
#2011-06-24| 759.01
#2011-06-27| 749.68
#2011-06-28| 755.55
#2011-06-29| 766.77
#2011-06-30| 769.09
#2011-07-01| 769.30
#2011-07-04| .
#2011-07-05| 778.89
#2011-07-06| 782.91
#2011-07-07| 786.15
#2011-07-08| 789.49
#2011-07-11| 789.30
#2011-07-12| 783.89
#2011-07-13| 793.26
#2011-07-14| 791.18
#2011-07-15| 798.09
#2011-07-18| 796.81
#2011-07-19| 800.66
#2011-07-20| 802.07
#2011-07-21| 806.06
#2011-07-22| 814.75
#2011-07-25| 812.06
#2011-07-26| 819.62
#2011-07-27| 823.27
#2011-07-28| 816.63
#2011-07-29| 812.90
#2011-08-01| 824.97
#2011-08-02| 805.91
#2011-08-03| 791.52
#2011-08-04| 775.36
#2011-08-05| 755.91
#2011-08-08| 749.80
#2011-08-09| 741.18
#2011-08-10| 750.19
#2011-08-11| 756.46
#2011-08-12| 759.41
#2011-08-15| 767.22
#2011-08-16| 770.25
#2011-08-17| 773.18
#2011-08-18| 770.13
#2011-08-19| 758.55
#2011-08-22| 747.37
#2011-08-23| 755.53
#2011-08-24| 751.12
#2011-08-25| 748.00
#2011-08-26| 754.75
#2011-08-29| 759.94
#2011-08-30| 765.68
#2011-08-31| 783.96
#2011-09-01| 781.40
#2011-09-02| 778.73
#2011-09-05| .
#2011-09-06| 777.28
#2011-09-07| 783.27
#2011-09-08| 790.69
#2011-09-09| 788.17
#2011-09-12| 776.03
#2011-09-13| 782.07
#2011-09-14| 780.72
#2011-09-15| 781.80
#2011-09-16| 783.43
#2011-09-19| 778.23
#2011-09-20| 768.00
#2011-09-21| 771.03
#2011-09-22| 763.37
#2011-09-23| 766.12
#2011-09-26| 755.41
#2011-09-27| 774.26
#2011-09-28| 772.59
#2011-09-29| 773.87
#2011-09-30| 758.01
#2011-10-03| 751.52
#2011-10-04| 739.18
#2011-10-05| 739.03
#2011-10-06| 760.38
#2011-10-07| 761.54
#2011-10-10| 762.43
#2011-10-11| 768.97
#2011-10-12| 768.52
#2011-10-13| 765.33
#2011-10-14| 750.65
#2011-10-17| 764.73
#2011-10-18| 752.23
#2011-10-19| 757.33
#2011-10-20| 753.03
#2011-10-21| 755.36
#2011-10-24| 766.95
#2011-10-25| 764.72
#2011-10-26| 760.32
#2011-10-27| 781.50
#2011-10-28| 792.26
#2011-10-31| 774.36
#2011-11-01| 766.48
#2011-11-02| 763.14
#2011-11-03| 759.70
#2011-11-04| 767.98
#2011-11-07| 767.72
#2011-11-08| 767.94
#2011-11-09| 775.83
#2011-11-10| 766.47
#2011-11-11| 765.77
#2011-11-14| 764.31
#2011-11-15| 762.20
#2011-11-16| 754.47
#2011-11-17| 757.93
#2011-11-18| 750.70
#2011-11-21| 748.81
#2011-11-22| 745.77
#2011-11-23| 740.30
#2011-11-24| .
#2011-11-25| 725.70
#2011-11-28| 723.02
#2011-11-29| 731.51
#2011-11-30| 739.52
#2011-12-01| 746.10
#2011-12-02| 747.63
#2011-12-05| 746.83
#2011-12-06| 740.89
#2011-12-07| 747.34
#2011-12-08| 747.72
#2011-12-09| 740.53
#2011-12-12| 742.66
#2011-12-13| 743.36
#2011-12-14| 741.38
#2011-12-15| 739.99
#2011-12-16| 742.58
#2011-12-19| 734.63
#2011-12-20| 735.68
#2011-12-21| 742.10
#2011-12-22| 742.88
#2011-12-23| 744.88
#2011-12-26| .
#2011-12-27| 745.26
#2011-12-28| 739.57
#2011-12-29| 743.12
#2011-12-30| 754.03
#2012-01-02| .
#2012-01-03| 760.95
#2012-01-04| 767.26
#2012-01-05| 756.47
#2012-01-06| 753.90
#2012-01-09| 755.23
#2012-01-10| 762.33
#2012-01-11| 763.04
#2012-01-12| 757.71
#2012-01-13| 761.03
#2012-01-16| .
#2012-01-17| 765.75
#2012-01-18| 761.69
#2012-01-19| 757.32
#2012-01-20| 760.78
#2012-01-23| 762.49
#2012-01-24| 758.80
#2012-01-25| 760.04
#2012-01-26| 775.20
#2012-01-27| 780.99
#2012-01-30| 782.68
#2012-01-31| 790.42
#2012-02-01| 790.48
#2012-02-02| 796.38
#2012-02-03| 790.19
#2012-02-06| 794.45
#2012-02-07| 795.58
#2012-02-08| 798.13
#2012-02-09| 795.91
#2012-02-10| 787.23
#2012-02-13| 791.57
#2012-02-14| 789.46
#2012-02-15| 798.59
#2012-02-16| 788.44
#2012-02-17| 794.02
#2012-02-20| .
#2012-02-21| 793.38
#2012-02-22| 795.82
#2012-02-23| 792.44
#2012-02-24| 788.71
#2012-02-27| 786.05
#2012-02-28| 790.19
#2012-02-29| 795.07
#2012-03-01| 797.92
#2012-03-02| 805.97
#2012-03-05| 805.09
#2012-03-06| 805.02
#2012-03-07| 804.83
#2012-03-08| 810.22
#2012-03-09| 805.13
#2012-03-12| 799.99
#2012-03-13| 804.86
#2012-03-14| 794.79
#2012-03-15| 798.17
#2012-03-16| 799.33
#2012-03-19| 799.46
#2012-03-20| 793.31
#2012-03-21| 791.92
#2012-03-22| 803.45
#2012-03-23| 804.42
#2012-03-26| 797.24
#2012-03-27| 808.55
#2012-03-28| 800.45
#2012-03-29| 797.42
#2012-03-30| 796.40
#2012-04-02| 792.77
#2012-04-03| 790.23
#2012-04-04| 779.60
#2012-04-05| 780.72
#2012-04-06| .
#2012-04-09| 785.34
#2012-04-10| 785.09
#2012-04-11| 777.27
#2012-04-12| 781.20
#2012-04-13| 782.17
#2012-04-16| 788.96
#2012-04-17| 789.66
#2012-04-18| 797.33
#2012-04-19| 789.60
#2012-04-20| 788.85
#2012-04-23| 782.20
#2012-04-24| 781.37
#2012-04-25| 786.11
#2012-04-26| 794.90
#2012-04-27| 790.41
#2012-04-30| 798.20
#2012-05-01| 794.05
#2012-05-02| 794.52
#2012-05-03| 790.68
#2012-05-04| 793.71
#2012-05-07| 782.84
#2012-05-08| 786.38
#2012-05-09| 778.81
#2012-05-10| 771.30
#2012-05-11| 764.07
#2012-05-14| 760.89
#2012-05-15| 753.56
#2012-05-16| 742.50
#2012-05-17| 748.30
#2012-05-18| 740.08
#2012-05-21| 739.89
#2012-05-22| 734.58
#2012-05-23| 726.82
#2012-05-24| 727.77
#2012-05-25| 729.28
#2012-05-28| .
#2012-05-29| 735.64
#2012-05-30| 739.50
#2012-05-31| 742.73
#2012-06-01| 737.06
#2012-06-04| 730.50
#2012-06-05| 738.42
#2012-06-06| 737.22
#2012-06-07| 738.81
#2012-06-08| 728.98
#2012-06-11| 737.05
#2012-06-12| 734.47
#2012-06-13| 739.15
#2012-06-14| 733.82
#2012-06-15| 737.22
#2012-06-18| 736.01
#2012-06-19| 742.03
#2012-06-20| 751.88
#2012-06-21| 749.24
#2012-06-22| 739.82
#2012-06-25| 738.63
#2012-06-26| 737.07
#2012-06-27| 745.76
#2012-06-28| 757.33
#2012-06-29| 762.93
#2012-07-02| 765.42
#2012-07-03| 761.81
#2012-07-04| .
#2012-07-05| 759.17
#2012-07-06| 760.59
#2012-07-09| 758.84
#2012-07-10| 760.74
#2012-07-11| 764.63
#2012-07-12| 763.54
#2012-07-13| 761.77
#2012-07-16| 765.42
#2012-07-17| 765.80
#2012-07-18| 762.88
#2012-07-19| 764.91
#2012-07-20| 755.73
#2012-07-23| 752.65
#2012-07-24| 758.45
#2012-07-25| 753.37
#2012-07-26| 749.71
#2012-07-27| 755.94
#2012-07-30| 771.22
#2012-07-31| 770.20
#2012-08-01| 773.51
#2012-08-02| 773.08
#2012-08-03| 771.06
#2012-08-06| 774.97
#2012-08-07| 780.11
#2012-08-08| 783.38
#2012-08-09| 786.55
#2012-08-10| 782.98
#2012-08-13| 778.98
#2012-08-14| 789.01
#2012-08-15| 794.90
#2012-08-16| 793.29
#2012-08-17| 797.38
#2012-08-20| 800.07
#2012-08-21| 803.82
#2012-08-22| 803.05
#2012-08-23| 816.10
#2012-08-24| 809.48
#2012-08-27| 805.91
#2012-08-28| 805.72
#2012-08-29| 807.04
#2012-08-30| 805.83
#2012-08-31| 803.49
#2012-09-03| .
#2012-09-04| 793.79
#2012-09-05| 787.42
#2012-09-06| 778.41
#2012-09-07| 793.29
#2012-09-10| 796.46
#2012-09-11| 802.59
#2012-09-12| 811.81
#2012-09-13| 811.63
#2012-09-14| 804.22
#2012-09-17| 803.36
#2012-09-18| 800.98
#2012-09-19| 803.47
#2012-09-20| 801.32
#2012-09-21| 811.50
#2012-09-24| 810.05
#2012-09-25| 813.50
#2012-09-26| 810.15
#2012-09-27| 814.55
#2012-09-28| 809.59
#2012-10-01| 805.38
#2012-10-02| 805.75
#2012-10-03| 799.89
#2012-10-04| 800.03
#2012-10-05| 800.80
#2012-10-08| 801.70
#2012-10-09| 796.20
#2012-10-10| 794.10
#2012-10-11| 794.42
#2012-10-12| 801.72
#2012-10-15| 798.12
#2012-10-16| 801.06
#2012-10-17| 810.01
#2012-10-18| 807.77
#2012-10-19| 810.61
#2012-10-22| 808.52
#2012-10-23| 805.48
#2012-10-24| 805.89
#2012-10-25| 815.48
#2012-10-26| 818.25
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 817.69
#2012-11-01| 815.65
#2012-11-02| 826.48
#2012-11-05| 825.51
#2012-11-06| 820.46
#2012-11-07| 822.22
#2012-11-08| 810.41
#2012-11-09| 807.91
#2012-11-12| 802.81
#2012-11-13| 799.48
#2012-11-14| 794.04
#2012-11-15| 790.70
#2012-11-16| 786.94
#2012-11-19| 796.19
#2012-11-20| 795.51
#2012-11-21| 792.09
#2012-11-22| .
#2012-11-23| 796.19
#2012-11-26| 801.08
#2012-11-27| 809.61
#2012-11-28| 809.84
#2012-11-29| 811.86
#2012-11-30| 806.59
#2012-12-03| 804.74
#2012-12-04| 804.46
#2012-12-05| 803.36
#2012-12-06| 808.55
#2012-12-07| 807.06
#2012-12-10| 807.53
#2012-12-11| 803.54
#2012-12-12| 805.72
#2012-12-13| 802.43
#2012-12-14| 808.17
#2012-12-17| 805.16
#2012-12-18| 804.50
#2012-12-19| 815.63
#2012-12-20| 819.30
#2012-12-21| 817.54
#2012-12-24| 813.59
#2012-12-25| 811.68
#2012-12-26| 811.37
#2012-12-27| 814.22
#2012-12-28| 814.51
#2012-12-31| 811.28
#2013-01-01| 811.28
#2013-01-02| 816.37
#2013-01-03| 820.52
#2013-01-04| 824.47
#2013-01-07| 827.77
#2013-01-08| 837.53
#2013-01-09| 837.01
#2013-01-10| 837.55
#2013-01-11| 832.32
#2013-01-14| 831.07
#2013-01-15| 840.18
#2013-01-16| 840.27
#2013-01-17| 836.30
#2013-01-18| 843.06
#2013-01-21| 845.87
#2013-01-22| 851.89
#2013-01-23| 849.25
#2013-01-24| 844.43
#2013-01-25| 846.19
#2013-01-28| 845.57
#2013-01-29| 848.64
#2013-01-30| 861.15
#2013-01-31| 858.48
#2013-02-01| 854.87
#2013-02-04| 856.27
#2013-02-05| 839.18
#2013-02-06| 837.16
#2013-02-07| 843.14
#2013-02-08| 849.21
#2013-02-11| 845.08
#2013-02-12| 856.51
#2013-02-13| 853.25
#2013-02-14| 853.57
#2013-02-15| 850.04
#2013-02-18| 859.82
#2013-02-19| 859.98
#2013-02-20| 870.03
#2013-02-21| 866.49
#2013-02-22| 872.61
#2013-02-25| 874.49
#2013-02-26| 881.16
#2013-02-27| 877.36
#2013-02-28| 884.22
#2013-03-01| 887.16
#2013-03-04| 903.18
#2013-03-05| 898.61
#2013-03-06| 912.81
#2013-03-07| 905.26
#2013-03-08| 898.61
#2013-03-11| 915.56
#2013-03-12| 911.71
#2013-03-13| 904.04
#2013-03-14| 904.82
#2013-03-15| 925.47
#2013-03-18| 909.97
#2013-03-19| 935.49
#2013-03-20| 935.07
#2013-03-21| 946.14
#2013-03-22| 937.32
#2013-03-25| 941.08
#2013-03-26| 948.92
#2013-03-27| 945.38
#2013-03-28| 938.45
#2013-03-29| 938.98
#2013-04-01| 911.15
#2013-04-02| 906.19
#2013-04-03| 937.92
#2013-04-04| 931.46
#2013-04-05| 945.44
#2013-04-08| 953.57
#2013-04-09| 949.43
#2013-04-10| 951.93
#2013-04-11| 967.80
#2013-04-12| 963.05
#2013-04-15| 966.10
#2013-04-16| 960.74
#2013-04-17| 965.11
#2013-04-18| 955.49
#2013-04-19| 946.32
#2013-04-22| 955.09
#2013-04-23| 952.01
#2013-04-24| 960.47
#2013-04-25| 970.11
#2013-04-26| 977.50
#2013-04-29| 976.69
#2013-04-30| 980.35
#2013-05-01| 986.18
#2013-05-02| 983.28
#2013-05-03| 975.31
#2013-05-06| 978.99
#2013-05-07| 992.63
#2013-05-08| 997.15
#2013-05-09| 984.77
#2013-05-10| 979.41
#2013-05-13| 974.28
#2013-05-14| 968.70
#2013-05-15| 973.83
#2013-05-16| 970.86
#2013-05-17| 966.48
#2013-05-20| 969.57
#2013-05-21| 955.78
#2013-05-22| 959.79
#2013-05-23| 921.26
#2013-05-24| 919.13
#2013-05-27| 914.04
#2013-05-28| 899.15
#2013-05-29| 914.11
#2013-05-30| 889.98
#2013-05-31| 892.74
#2013-06-03| 882.01
#2013-06-04| 897.39
#2013-06-05| 893.79
#2013-06-06| 873.99
#2013-06-07| 874.43
#2013-06-10| 883.04
#2013-06-11| 885.67
#2013-06-12| 892.03
#2013-06-13| 867.32
#2013-06-14| 882.06
#2013-06-17| 899.98
#2013-06-18| 892.91
#2013-06-19| 902.57
#2013-06-20| 878.35
#2013-06-21| 875.04
#2013-06-24| 866.88
#2013-06-25| 861.23
#2013-06-26| 873.03
#2013-06-27| 876.34
#2013-06-28| 894.77
#2013-07-01| 908.41
#2013-07-02| 909.24
#2013-07-03| 907.64
#2013-07-04| 911.56
#2013-07-05| 911.82
#2013-07-08| 898.03
#2013-07-09| 910.08
#2013-07-10| 923.16
#2013-07-11| 942.16
#2013-07-12| 936.17
#2013-07-15| 932.27
#2013-07-16| 940.66
#2013-07-17| 939.94
#2013-07-18| 936.93
#2013-07-19| 932.82
#2013-07-22| 940.31
#2013-07-23| 944.81
#2013-07-24| 942.37
#2013-07-25| 935.00
#2013-07-26| 926.90
#2013-07-29| 910.59
#2013-07-30| 920.21
#2013-07-31| 912.64
#2013-08-01| 926.49
#2013-08-02| 947.53
#2013-08-05| 939.67
#2013-08-06| 953.31
#2013-08-07| 935.34
#2013-08-08| 934.20
#2013-08-09| 931.66
#2013-08-12| 935.56
#2013-08-13| 939.32
#2013-08-14| 946.30
#2013-08-15| 938.32
#2013-08-16| 936.00
#2013-08-19| 936.21
#2013-08-20| 922.18
#2013-08-21| 911.03
#2013-08-22| 903.20
#2013-08-23| 915.04
#2013-08-26| 914.58
#2013-08-27| 919.55
#2013-08-28| 907.40
#2013-08-29| 903.95
#2013-08-30| 900.95
#2013-09-02| 910.83
#2013-09-03| 929.07
#2013-09-04| 932.17
#2013-09-05| 930.14
#2013-09-06| 929.25
#2013-09-09| 951.60
#2013-09-10| 967.61
#2013-09-11| 966.76
#2013-09-12| 969.59
#2013-09-13| 963.54
#2013-09-16| 977.99
#2013-09-17| 971.34
#2013-09-18| 976.15
#2013-09-19| 989.36
#2013-09-20| 988.70
#2013-09-23| 993.59
#2013-09-24| 987.15
#2013-09-25| 989.94
#2013-09-26| 988.22
#2013-09-27| 996.37
#2013-09-30| 982.44
#2013-10-01| 980.95
#2013-10-02| 981.93
#2013-10-03| 996.17
#2013-10-04| 989.44
#2013-10-07| 982.38
#2013-10-08| 982.49
#2013-10-09| 986.97
#2013-10-10| 986.28
#2013-10-11|1002.12
#2013-10-14|1002.80
#2013-10-15|1005.18
#2013-10-16|1002.39
#2013-10-17|1015.59
#2013-10-18|1034.55
#2013-10-21|1042.21
#2013-10-22|1028.60
#2013-10-23|1021.18
#2013-10-24|1029.01
#2013-10-25|1010.28
#2013-10-28|1016.31
#2013-10-29|1005.28
#2013-10-30|1018.01
#2013-10-31|1008.54
#2013-11-01| 997.07
#2013-11-04| 996.40
#2013-11-05| 991.47
#2013-11-06| 997.17
#2013-11-07| 988.55
#2013-11-08| 978.23
#2013-11-11| 984.31
#2013-11-12| 989.59
#2013-11-13| 982.04
#2013-11-14| 991.79
#2013-11-15|1000.48
#2013-11-18|1004.88
#2013-11-19| 993.55
#2013-11-20| 989.63
#2013-11-21| 984.29
#2013-11-22| 986.20
#2013-11-25| 987.34
#2013-11-26| 986.16
#2013-11-27| 983.82
#2013-11-28| 982.82
#2013-11-29| 982.99
#2013-12-02| 980.91
#2013-12-03| 989.93
#2013-12-04| 980.50
#2013-12-05| 980.26
#2013-12-06| 980.89
#2013-12-09| 986.74
#2013-12-10| 983.44
#2013-12-11| 981.08
#2013-12-12| 978.48
#2013-12-13| 978.51
#2013-12-16| 978.70
#2013-12-17| 986.97
#2013-12-18| 990.52
#2013-12-19| 979.66
#2013-12-20| 974.79
#2013-12-23| 981.65
#2013-12-24| 982.16
#2013-12-25| 980.06
#2013-12-26| 986.05
#2013-12-27| 987.44
#2013-12-30| 994.97
#2013-12-31| 998.93
#2014-01-01| 998.93
#2014-01-02|1001.58
#2014-01-03|1001.82
#2014-01-06| 998.04
#2014-01-07|1004.97
#2014-01-08|1013.66
#2014-01-09|1003.92
#2014-01-10|1000.00
#2014-01-13|1006.95
#2014-01-14| 996.17
#2014-01-15|1008.12
#2014-01-16|1007.77
#2014-01-17|1019.43
#2014-01-20|1016.92
#2014-01-21|1010.33
#2014-01-22| 999.85
#2014-01-23| 986.91
#2014-01-24| 977.84
#2014-01-27| 961.79
#2014-01-28| 959.33
#2014-01-29| 972.60
#2014-01-30| 966.04
#2014-01-31| 967.77
#2014-02-03| 967.24
#2014-02-04| 933.80
#2014-02-05| 928.23
#2014-02-06| 938.90
#2014-02-07| 948.21
#2014-02-10| 951.47
#2014-02-11| 955.53
#2014-02-12| 965.62
#2014-02-13| 955.42
#2014-02-14| 958.17
#2014-02-17| 952.89
#2014-02-18| 969.71
#2014-02-19| 962.21
#2014-02-20| 958.87
#2014-02-21| 974.35
#2014-02-24| 968.29
#2014-02-25| 988.03
#2014-02-26| 991.12
#2014-02-27| 997.80
#2014-02-28| 996.64
#2014-03-03| 989.77
#2014-03-04| 990.52
#2014-03-05| 991.60
#2014-03-06| 991.12
#2014-03-07| 989.59
#2014-03-10| 979.08
#2014-03-11| 989.47
#2014-03-12| 976.67
#2014-03-13| 974.67
#2014-03-14| 951.94
#2014-03-17| 954.36
#2014-03-18| 955.25
#2014-03-19| 951.46
#2014-03-20| 929.72
#2014-03-21| 927.09
#2014-03-24| 950.10
#2014-03-25| 952.98
#2014-03-26| 946.64
#2014-03-27| 937.30
#2014-03-28| 945.01
#2014-03-31| 955.70
#2014-04-01| 969.47
#2014-04-02| 965.11
#2014-04-03| 972.17
#2014-04-04| 972.74
#2014-04-07| 957.05
#2014-04-08| 953.50
#2014-04-09| 954.08
#2014-04-10| 973.37
#2014-04-11| 957.48
#2014-04-14| 954.33
#2014-04-15| 947.05
#2014-04-16| 952.47
#2014-04-17| 958.41
#2014-04-18| 957.40
#2014-04-21| 957.80
#2014-04-22| 957.96
#2014-04-23| 969.08
#2014-04-24| 968.10
#2014-04-25| 965.39
#2014-04-28| 952.15
#2014-04-29| 944.37
#2014-04-30| 947.69
#2014-05-01| 950.06
#2014-05-02| 954.40
#2014-05-05| 952.67
#2014-05-06| 956.97
#2014-05-07| 933.95
#2014-05-08| 924.23
#2014-05-09| 942.03
#2014-05-12| 940.63
#2014-05-13| 948.58
#2014-05-14| 955.30
#2014-05-15| 956.37
#2014-05-16| 946.35
#2014-05-19| 950.67
#2014-05-20| 957.80
#2014-05-21| 960.46
#2014-05-22| 968.50
#2014-05-23| 972.84
#2014-05-26| 977.48
#2014-05-27| 977.83
#2014-05-28| 976.51
#2014-05-29| 976.42
#2014-05-30| 980.12
#2014-06-02| 985.06
#2014-06-03| 983.44
#2014-06-04| 983.32
#2014-06-05| 980.82
#2014-06-06| 976.94
#2014-06-09| 969.81
#2014-06-10| 967.06
#2014-06-11| 979.77
#2014-06-12| 977.64
#2014-06-13| 975.05
#2014-06-16| 970.36
#2014-06-17| 967.88
#2014-06-18| 970.82
#2014-06-19| 985.99
#2014-06-20| 989.87
#2014-06-23| 985.85
#2014-06-24| 988.11
#2014-06-25| 990.49
#2014-06-26|1000.98
#2014-06-27| 999.83
#2014-06-30|1011.93
#2014-07-01|1014.48
#2014-07-02|1024.24
#2014-07-03|1021.13
#2014-07-04|1032.07
#2014-07-07|1029.02
#2014-07-08|1025.94
#2014-07-09|1018.24
#2014-07-10|1017.94
#2014-07-11|1022.29
#2014-07-14|1024.96
#2014-07-15|1030.44
#2014-07-16|1030.34
#2014-07-17|1034.74
#2014-07-18|1035.24
#2014-07-21|1042.84
#2014-07-22|1048.37
#2014-07-23|1048.78
#2014-07-24|1045.03
#2014-07-25|1047.10
#2014-07-28|1051.82
#2014-07-29|1051.78
#2014-07-30|1041.53
#2014-07-31|1038.49
#2014-08-01|1032.85
#2014-08-04|1031.35
#2014-08-05|1019.35
#2014-08-06|1013.44
#2014-08-07|1005.71
#2014-08-08| 991.14
#2014-08-11|1000.71
#2014-08-12|1006.98
#2014-08-13|1011.07
#2014-08-14|1021.52
#2014-08-15|1023.89
#2014-08-18|1020.00
#2014-08-19|1030.71
#2014-08-20|1025.39
#2014-08-21|1023.44
#2014-08-22|1023.68
#2014-08-25|1022.46
#2014-08-26|1011.43
#2014-08-27|1005.94
#2014-08-28| 999.64
#2014-08-29| 995.58
#2014-09-01| 988.45
#2014-09-02| 989.92
#2014-09-03| 989.59
#2014-09-04| 986.93
#2014-09-05| 982.45
#2014-09-08| 978.48
#2014-09-09| 968.96
#2014-09-10| 965.38
#2014-09-11| 961.05
#2014-09-12| 956.64
#2014-09-15| 951.45
#2014-09-16| 945.17
#2014-09-17| 932.51
#2014-09-18| 930.88
#2014-09-19| 939.66
#2014-09-22| 936.20
#2014-09-23| 932.45
#2014-09-24| 933.40
#2014-09-25| 937.44
#2014-09-26| 931.89
#2014-09-29| 928.74
#2014-09-30| 918.11
#2014-10-01| 922.07
#2014-10-02| 911.06
#2014-10-03| 906.18
#2014-10-06| 922.97
#2014-10-07| 929.79
#2014-10-08| 921.19
#2014-10-09| 921.47
#2014-10-10| 913.44
#2014-10-13| 914.91
#2014-10-14| 895.27
#2014-10-15| 910.15
#2014-10-16| 895.83
#2014-10-17| 891.27
#2014-10-20| 916.46
#2014-10-21| 908.06
#2014-10-22| 928.24
#2014-10-23| 922.27
#2014-10-24| 923.87
#2014-10-27| 933.18
#2014-10-28| 937.65
#2014-10-29| 951.43
#2014-10-30| 950.48
#2014-10-31| 973.15
#2014-11-03| 961.81
#2014-11-04| 975.09
#2014-11-05| 961.01
#2014-11-06| 938.38
#2014-11-07| 944.08
#2014-11-10| 951.23
#2014-11-11| 957.08
#2014-11-12| 966.06
#2014-11-13| 975.12
#2014-11-14| 979.26
#2014-11-17| 954.11
#2014-11-18| 965.86
#2014-11-19| 957.40
#2014-11-20| 952.24
#2014-11-21| 960.94
#2014-11-24| 959.91
#2014-11-25| 961.20
#2014-11-26| 960.65
#2014-11-27| 949.02
#2014-11-28| 954.36
#2014-12-01| 956.87
#2014-12-02| 950.44
#2014-12-03| 933.46
#2014-12-04| 928.08
#2014-12-05| 918.15
#2014-12-08| 912.50
#2014-12-09| 922.57
#2014-12-10| 918.93
#2014-12-11| 915.37
#2014-12-12| 922.98
#2014-12-15| 919.25
#2014-12-16| 919.12
#2014-12-17| 898.87
#2014-12-18| 914.46
#2014-12-19| 927.31
#2014-12-22| 922.19
#2014-12-23| 915.86
#2014-12-24| 933.74
#2014-12-25| 932.88
#2014-12-26| 933.96
#2014-12-29| 936.81
#2014-12-30| 935.31
#2014-12-31| 931.71
#2015-01-01| 931.71
#2015-01-02| 926.89
#2015-01-05| 922.21
#2015-01-06| 904.76
#2015-01-07| 901.41
#2015-01-08| 914.19
#2015-01-09| 915.93
#2015-01-12| 915.32
#2015-01-13| 925.43
#2015-01-14| 944.42
#2015-01-15| 957.21
#2015-01-16| 942.54
#2015-01-19| 938.47
#2015-01-20| 944.35
#2015-01-21| 957.96
#2015-01-22| 957.89
#2015-01-23| 958.59
#2015-01-26| 961.52
#2015-01-27| 994.58
#2015-01-28| 999.97
#2015-01-29| 995.94
#2015-01-30| 983.12
#2015-02-02| 990.63
#2015-02-03| 970.85
#2015-02-04| 983.73
#2015-02-05| 974.79
#2015-02-06| 970.27
#2015-02-09| 962.87
#2015-02-10| 968.82
#2015-02-11| 964.48
#2015-02-12| 989.77
#2015-02-13| 997.08
#2015-02-16|1003.17
#2015-02-17|1008.21
#2015-02-18|1021.84
#2015-02-19|1033.91
#2015-02-20|1037.79
#2015-02-23|1045.75
#2015-02-24|1039.37
#2015-02-25|1021.83
#2015-02-26|1022.74
#2015-02-27|1021.12
#2015-03-02|1019.08
#2015-03-03|1027.59
#2015-03-04|1016.23
#2015-03-05|1011.77
#2015-03-06|1007.45
#2015-03-09|1006.31
#2015-03-10|1000.57
#2015-03-11|1000.58
#2015-03-12|1015.72
#2015-03-13|1018.36
#2015-03-16|1012.63
#2015-03-17|1022.21
#2015-03-18|1035.14
#2015-03-19|1037.69
#2015-03-20|1043.74
#2015-03-23|1049.29
#2015-03-24|1042.07
#2015-03-25|1050.13
#2015-03-26|1036.04
#2015-03-27|1027.64
#2015-03-30|1018.32
#2015-03-31| 986.32
#2015-04-01| 995.46
#2015-04-02|1015.46
#2015-04-03|1022.01
#2015-04-06|1018.44
#2015-04-07|1016.64
#2015-04-08|1030.20
#2015-04-09|1033.84
#2015-04-10|1031.32
#2015-04-13|1017.80
#2015-04-14|1021.82
#2015-04-15|1022.87
#2015-04-16|1023.39
#2015-04-17|1022.96
#2015-04-20|1014.60
#2015-04-21|1034.66
#2015-04-22|1023.76
#2015-04-23|1022.82
#2015-04-24|1032.22
#2015-04-27|1035.17
#2015-04-28|1040.48
#2015-04-29|1036.63
#2015-04-30|1007.71
#2015-05-01|1001.25
#2015-05-04|1003.87
#2015-05-05|1006.27
#2015-05-06|1007.28
#2015-05-07| 998.16
#2015-05-08|1002.26
#2015-05-11|1004.59
#2015-05-12|1001.29
#2015-05-13|1002.49
#2015-05-14| 982.93
#2015-05-15|1002.94
#2015-05-18|1007.95
#2015-05-19|1009.26
#2015-05-20|1016.72
#2015-05-21|1018.53
#2015-05-22|1017.25
#2015-05-25|1021.02
#2015-05-26|1008.02
#2015-05-27| 997.38
#2015-05-28| 989.86
#2015-05-29| 984.96
#2015-06-01| 975.43
#2015-06-02| 971.07
#2015-06-03| 965.55
#2015-06-04| 963.24
#2015-06-05| 969.26
#2015-06-08| 965.85
#2015-06-09| 961.53
#2015-06-10| 961.46
#2015-06-11| 979.35
#2015-06-12| 975.59
#2015-06-15| 972.92
#2015-06-16| 972.66
#2015-06-17| 965.52
#2015-06-18| 968.45
#2015-06-19| 977.13
#2015-06-22| 985.29
#2015-06-23| 993.30
#2015-06-24| 988.21
#2015-06-25| 990.68
#2015-06-26| 977.42
#2015-06-29| 964.58
#2015-06-30| 968.98
#2015-07-01| 965.53
#2015-07-02| 986.52
#2015-07-03| 990.30
#2015-07-06| 977.59
#2015-07-07| 994.42
#2015-07-08| 976.99
#2015-07-09| 970.08
#2015-07-10| 973.19
#2015-07-13| 995.45
#2015-07-14|1011.70
#2015-07-15|1016.90
#2015-07-16|1024.76
#2015-07-17|1025.33
#2015-07-20|1023.69
#2015-07-21|1030.45
#2015-07-22|1023.13
#2015-07-23|1044.44
#2015-07-24|1041.62
#2015-07-27|1024.28
#2015-07-28|1017.53
#2015-07-29|1025.64
#2015-07-30|1017.50
#2015-07-31|1030.24
#2015-08-03|1030.28
#2015-08-04|1041.84
#2015-08-05|1039.83
#2015-08-06|1037.79
#2015-08-07|1035.34
#2015-08-10|1055.25
#2015-08-11|1043.54
#2015-08-12|1035.00
#2015-08-13|1026.69
#2015-08-14|1030.21
#2015-08-17|1034.69
#2015-08-18|1021.60
#2015-08-19|1005.26
#2015-08-20|1000.45
#2015-08-21| 979.17
#2015-08-24| 936.46
#2015-08-25| 899.22
#2015-08-26| 928.19
#2015-08-27| 938.94
#2015-08-28| 947.94
#2015-08-31| 937.56
#2015-09-01| 910.05
#2015-09-02| 908.42
#2015-09-03| 906.26
#2015-09-04| 906.92
#2015-09-07| 902.97
#2015-09-08| 885.05
#2015-09-09| 918.45
#2015-09-10| 902.68
#2015-09-11| 908.90
#2015-09-14| 908.38
#2015-09-15| 912.04
#2015-09-16| 922.89
#2015-09-17| 919.73
#2015-09-18| 909.02
#2015-09-21| 901.89
#2015-09-22| 903.07
#2015-09-23| 893.74
#2015-09-24| 894.86
#2015-09-25| 902.10
#2015-09-28| 914.02
#2015-09-29| 883.55
#2015-09-30| 891.99
#2015-10-01| 908.46
#2015-10-02| 918.76
#2015-10-05| 930.91
#2015-10-06| 944.08
#2015-10-07| 952.12
#2015-10-08| 943.95
#2015-10-09| 948.34
#2015-10-12| 950.19
#2015-10-13| 959.73
#2015-10-14| 944.35
#2015-10-15| 972.52
#2015-10-16| 974.50
#2015-10-19| 965.50
#2015-10-20| 960.70
#2015-10-21| 970.69
#2015-10-22| 966.93
#2015-10-23| 981.12
#2015-10-26| 985.87
#2015-10-27| 988.04
#2015-10-28| 983.56
#2015-10-29| 978.17
#2015-10-30| 998.80
#2015-11-02| 975.75
#2015-11-03| 979.62
#2015-11-04| 979.17
#2015-11-05| 985.82
#2015-11-06| 979.84
#2015-11-09| 982.78
#2015-11-10| 977.78
#2015-11-11| 988.17
#2015-11-12| 993.54
#2015-11-13| 987.71
#2015-11-16| 970.00
#2015-11-17| 976.41
#2015-11-18| 975.09
#2015-11-19| 988.95
#2015-11-20| 989.95
#2015-11-23| 986.09
#2015-11-24| 990.57
#2015-11-25| 980.64
#2015-11-26| 984.30
#2015-11-27| 970.38
#2015-11-30| 955.15
#2015-12-01| 967.09
#2015-12-02| 965.33
#2015-12-03| 962.82
#2015-12-04| 948.36
#2015-12-07| 956.54
#2015-12-08| 951.75
#2015-12-09| 948.30
#2015-12-10| 945.72
#2015-12-11| 948.58
#2015-12-14| 944.57
#2015-12-15| 927.10
#2015-12-16| 942.01
#2015-12-17| 957.74
#2015-12-18| 953.47
#2015-12-21| 957.03
#2015-12-22| 973.30
#2015-12-23| 974.84
#2015-12-24| 970.18
#2015-12-25| 967.74
#2015-12-28| 971.29
#2015-12-29| 977.35
#2015-12-30| 982.07
#2015-12-31| 983.91
#2016-01-01| 983.91
#2016-01-04| 963.71
#2016-01-05| 971.69
#2016-01-06| 969.12
#2016-01-07| 957.20
#2016-01-08| 950.49
#2016-01-11| 948.47
#2016-01-12| 919.31
#2016-01-13| 942.34
#2016-01-14| 925.13
#2016-01-15| 939.58
#2016-01-18| 938.08
#2016-01-19| 932.44
#2016-01-20| 903.98
#2016-01-21| 872.60
#2016-01-22| 912.32
#2016-01-25| 925.74
#2016-01-26| 914.67
#2016-01-27| 932.82
#2016-01-28| 939.41
#2016-01-29| 957.80
#2016-02-01| 972.78
#2016-02-02| 983.64
#2016-02-03| 989.59
#2016-02-04| 984.36
#2016-02-05| 973.31
#2016-02-08| 997.58
#2016-02-09| 981.19
#2016-02-10| 953.30
#2016-02-11| 966.92
#2016-02-12| 918.01
#2016-02-15| 981.12
#2016-02-16| 968.59
#2016-02-17| 952.91
#2016-02-18| 964.30
#2016-02-19| 972.79
#2016-02-22| 993.34
#2016-02-23| 986.19
#2016-02-24| 990.20
#2016-02-25| 996.13
#2016-02-26| 989.66
#2016-02-29| 974.31
#2016-03-01| 980.80
#2016-03-02| 998.28
#2016-03-03| 991.27
#2016-03-04| 986.55
#2016-03-07| 972.51
#2016-03-08| 972.03
#2016-03-09| 960.36
#2016-03-10| 968.10
#2016-03-11| 973.59
#2016-03-14| 979.08
#2016-03-15| 984.02
#2016-03-16| 979.17
#2016-03-17| 992.12
#2016-03-18| 994.90
#2016-03-21| 991.59
#2016-03-22|1004.45
#2016-03-23|1002.26
#2016-03-24|1003.67
#2016-03-25|1004.61
#2016-03-28|1013.54
#2016-03-29|1008.07
#2016-03-30|1006.22
#2016-03-31| 997.93
#2016-04-01| 970.23
#2016-04-04| 985.96
#2016-04-05| 964.27
#2016-04-06| 969.10
#2016-04-07| 996.17
#2016-04-08|1002.05
#2016-04-11|1002.30
#2016-04-12| 993.07
#2016-04-13| 995.40
#2016-04-14|1027.54
#2016-04-15|1030.60
#2016-04-18|1009.63
#2016-04-19|1032.09
#2016-04-20|1036.86
#2016-04-21|1040.91
#2016-04-22|1027.15
#2016-04-25|1022.84
#2016-04-26|1023.48
#2016-04-27|1007.41
#2016-04-28|1005.12
#2016-04-29|1014.78
#2016-05-02| 987.79
#2016-05-03| 987.84
#2016-05-04| 980.35
#2016-05-05| 976.85
#2016-05-06| 987.78
#2016-05-09| 979.64
#2016-05-10| 987.95
#2016-05-11| 982.64
#2016-05-12| 984.64
#2016-05-13| 971.12
#2016-05-16| 970.13
#2016-05-17| 982.54
#2016-05-18| 977.26
#2016-05-19| 974.95
#2016-05-20| 972.22
#2016-05-23| 972.43
#2016-05-24| 964.94
#2016-05-25| 969.52
#2016-05-26| 982.30
#2016-05-27| 982.71
#2016-05-30| 981.92
#2016-05-31| 989.36
#2016-06-01| 980.38
#2016-06-02| 970.89
#2016-06-03| 994.27
#2016-06-06| 996.29
#2016-06-07| 999.33
#2016-06-08|1011.93
#2016-06-09|1006.20
#2016-06-10| 994.29
#2016-06-13| 972.99
#2016-06-14| 969.64
#2016-06-15| 968.72
#2016-06-16| 963.75
#2016-06-17| 955.01
#2016-06-20| 968.81
#2016-06-21| 976.85
#2016-06-22| 970.32
#2016-06-23| 965.12
#2016-06-24| 937.93
#2016-06-27| 978.96
#2016-06-28| 974.76
#2016-06-29| 988.62
#2016-06-30| 993.68
#2016-07-01| 992.57
#2016-07-04|1002.41
#2016-07-05|1007.84
#2016-07-06|1010.62
#2016-07-07|1011.66
#2016-07-08| 997.33
#2016-07-11|1005.15
#2016-07-12| 997.84
#2016-07-13| 997.13
#2016-07-14| 998.78
#2016-07-15| 994.09
#2016-07-18| 995.13
#2016-07-19| 995.83
#2016-07-20|1002.93
#2016-07-21| 997.77
#2016-07-22| 993.24
#2016-07-25| 996.41
#2016-07-26|1009.89
#2016-07-27|1001.85
#2016-07-28| 994.22
#2016-07-29|1021.12
#2016-08-01|1015.04
#2016-08-02|1007.98
#2016-08-03| 979.58
#2016-08-04| 977.33
#2016-08-05| 968.70
#2016-08-08| 972.63
#2016-08-09| 978.39
#2016-08-10| 989.83
#2016-08-11| 988.00
#2016-08-12| 991.23
#2016-08-15| 982.08
#2016-08-16| 978.81
#2016-08-17| 972.15
#2016-08-18| 962.96
#2016-08-19| 947.27
#2016-08-22| 957.04
#2016-08-23| 965.62
#2016-08-24| 970.51
#2016-08-25| 969.05
#2016-08-26| 958.58
#2016-08-29| 945.45
#2016-08-30| 933.28
#2016-08-31| 935.39
#2016-09-01| 946.91
#2016-09-02| 948.08
#2016-09-05| 960.84
#2016-09-06| 973.42
#2016-09-07| 979.61
#2016-09-08| 982.64
#2016-09-09| 971.43
#2016-09-12| 966.53
#2016-09-13| 962.51
#2016-09-14| 961.61
#2016-09-15| 959.55
#2016-09-16| 974.48
#2016-09-19| 976.62
#2016-09-20| 978.17
#2016-09-21|1005.84
#2016-09-22|1004.58
#2016-09-23|1007.06
#2016-09-26| 995.26
#2016-09-27|1007.07
#2016-09-28| 993.10
#2016-09-29| 988.88
#2016-09-30| 977.89
#2016-10-03| 982.71
#2016-10-04| 971.46
#2016-10-05| 966.28
#2016-10-06| 967.14
#2016-10-07| 965.01
#2016-10-10| 962.00
#2016-10-11| 963.96
#2016-10-12| 954.68
#2016-10-13| 952.34
#2016-10-14| 947.23
#2016-10-17| 946.74
#2016-10-18| 951.28
#2016-10-19| 957.49
#2016-10-20| 962.83
#2016-10-21| 966.50
#2016-10-24| 969.47
#2016-10-25| 972.81
#2016-10-26| 976.99
#2016-10-27| 973.48
#2016-10-28| 968.73
#2016-10-31| 964.95
#2016-11-01| 975.55
#2016-11-02| 970.95
#2016-11-03| 970.09
#2016-11-04| 962.48
#2016-11-07| 962.91
#2016-11-08| 957.44
#2016-11-09| 936.04
#2016-11-10| 954.98
#2016-11-11| 951.33
#2016-11-14| 944.53
#2016-11-15| 934.11
#2016-11-16| 939.83
#2016-11-17| 954.43
#2016-11-18| 958.27
#2016-11-21| 963.21
#2016-11-22| 962.94
#2016-11-23| 952.61
#2016-11-24| 957.68
#2016-11-25| 964.47
#2016-11-28| 970.88
#2016-11-29| 968.08
#2016-11-30| 966.35
#2016-12-01| 955.52
#2016-12-02| 944.60
#2016-12-05| 937.90
#2016-12-06| 941.23
#2016-12-07| 948.36
#2016-12-08| 952.83
#2016-12-09| 951.70
#2016-12-12| 958.23
#2016-12-13| 965.91
#2016-12-14| 966.18
#2016-12-15| 941.36
#2016-12-16| 948.58
#2016-12-19| 959.28
#2016-12-20| 959.67
#2016-12-21| 958.94
#2016-12-22| 958.51
#2016-12-23| 959.30
#2016-12-26| 958.20
#2016-12-27| 952.63
#2016-12-28| 954.27
#2016-12-29| 954.60
#2016-12-30| 953.27
#2017-01-02| 953.25
#2017-01-03| 943.40
#2017-01-04| 962.55
#2017-01-05| 980.47
#2017-01-06| 979.93
#2017-01-09| 983.18
#2017-01-10| 986.08
#2017-01-11| 981.45
#2017-01-12| 986.50
#2017-01-13| 988.15
#2017-01-16| 985.86
#2017-01-17| 984.98
#2017-01-18| 984.35
#2017-01-19| 977.76
#2017-01-20| 976.22
#2017-01-23| 980.47
#2017-01-24| 972.81
#2017-01-25| 974.21
#2017-01-26| 976.02
#2017-01-27| 977.32
#2017-01-30| 985.16
#2017-01-31| 978.75
#2017-02-01| 975.44
#2017-02-02| 969.81
#2017-02-03| 963.23
#2017-02-06| 960.06
#2017-02-07| 958.84
#2017-02-08| 962.28
#2017-02-09| 952.15
#2017-02-10| 969.89
#2017-02-13| 970.71
#2017-02-14| 965.04
#2017-02-15| 966.86
#2017-02-16| 970.45
#2017-02-17| 970.78
#2017-02-20| 971.04
#2017-02-21| 970.16
#2017-02-22| 970.71
#2017-02-23| 980.33
#2017-02-24| 979.77
#2017-02-27| 978.24
#2017-02-28| 981.17
#2017-03-01| 978.29
#2017-03-02| 977.20
#2017-03-03| 968.55
#2017-03-06| 968.75
#2017-03-07| 970.02
#2017-03-08| 963.13
#2017-03-09| 960.22
#2017-03-10| 969.48
#2017-03-13| 979.81
#2017-03-14| 978.10
#2017-03-15| 976.37
#2017-03-16| 990.26
#2017-03-17| 989.91
#2017-03-20| 993.59
#2017-03-21| 995.87
#2017-03-22| 989.84
#2017-03-23| 993.94
#2017-03-24|1004.22
#2017-03-27|1000.83
#2017-03-28|1013.93
#2017-03-29|1003.97
#2017-03-30| 991.48
#2017-03-31| 983.17
#2017-04-03| 991.89
#2017-04-04| 997.50
#2017-04-05| 998.69
#2017-04-06| 989.63
#2017-04-07| 996.29
#2017-04-10| 997.61
#2017-04-11|1007.93
#2017-04-12|1012.64
#2017-04-13|1009.77
#2017-04-14|1002.63
#2017-04-17|1017.86
#2017-04-18|1015.24
#2017-04-19| 996.98
#2017-04-20| 994.43
#2017-04-21|1002.24
#2017-04-24|1006.01
#2017-04-25|1012.10
#2017-04-26|1015.90
#2017-04-27|1012.18
#2017-04-28|1002.93
#2017-05-01| 998.66
#2017-05-02| 999.97
#2017-05-03| 997.90
#2017-05-04| 993.59
#2017-05-05| 989.69
#2017-05-08|1006.57
#2017-05-09|1000.74
#2017-05-10| 996.39
#2017-05-11| 996.76
#2017-05-12|1004.87
#2017-05-15|1007.46
#2017-05-16|1013.11
#2017-05-17|1024.93
#2017-05-18|1025.12
#2017-05-19|1018.17
#2017-05-22|1025.73
#2017-05-23|1029.35
#2017-05-24|1023.42
#2017-05-25|1031.80
#2017-05-26|1029.62
#2017-05-29|1034.68
#2017-05-30|1036.00
#2017-05-31|1038.87
#2017-06-01|1046.25
#2017-06-02|1065.35
#2017-06-05|1066.97
#2017-06-06|1067.53
#2017-06-07|1068.90
#2017-06-08|1060.36
#2017-06-09|1048.95
#2017-06-12|1057.02
#2017-06-13|1064.18
#2017-06-14|1080.02
#2017-06-15|1071.42
#2017-06-16|1072.12
#2017-06-19|1076.67
#2017-06-20|1073.70
#2017-06-21|1075.96
#2017-06-22|1074.58
#2017-06-23|1072.61
#2017-06-26|1070.31
#2017-06-27|1058.62
#2017-06-28|1057.32
#2017-06-29|1059.17
#2017-06-30|1050.92
#2017-07-03|1045.35
#2017-07-04|1038.96
#2017-07-05|1034.25
#2017-07-06|1033.12
#2017-07-07|1020.36
#2017-07-10|1024.36
#2017-07-11|1029.23
#2017-07-12|1031.67
#2017-07-13|1033.02
#2017-07-14|1042.13
#2017-07-17|1037.29
#2017-07-18|1041.46
#2017-07-19|1043.99
#2017-07-20|1048.47
#2017-07-21|1048.36
#2017-07-24|1044.53
#2017-07-25|1037.74
#2017-07-26|1033.27
#2017-07-27|1041.37
#2017-07-28|1047.27
#2017-07-31|1051.80
#2017-08-01|1068.19
#2017-08-02|1064.19
#2017-08-03|1070.88
#2017-08-04|1064.68
#2017-08-07|1062.59
#2017-08-08|1066.37
#2017-08-09|1064.89
#2017-08-10|1070.56
#2017-08-11|1065.54
#2017-08-14|1058.28
#2017-08-15|1054.55
#2017-08-16|1061.00
#2017-08-17|1066.41
#2017-08-18|1069.04
#2017-08-21|1068.34
#2017-08-22|1059.98
#2017-08-23|1065.91
#2017-08-24|1056.50
#2017-08-25|1054.98
#2017-08-28|1057.86
#2017-08-29|1064.91
#2017-08-30|1057.29
#2017-08-31|1063.27
#2017-09-01|1070.96
#2017-09-04|1070.52
#2017-09-05|1069.60
#2017-09-06|1073.85
#2017-09-07|1081.39
#2017-09-08|1089.12
#2017-09-11|1088.79
#2017-09-12|1089.04
#2017-09-13|1085.51
#2017-09-14|1081.87
#2017-09-15|1072.16
#2017-09-18|1071.81
#2017-09-19|1081.30
#2017-09-20|1081.67
#2017-09-21|1079.07
#2017-09-22|1083.51
#2017-09-25|1084.77
#2017-09-26|1089.05
#2017-09-27|1081.22
#2017-09-28|1085.75
#2017-09-29|1085.88
#2017-10-02|1080.27
#2017-10-03|1087.09
#2017-10-04|1088.37
#2017-10-05|1084.34
#2017-10-06|1081.74
#2017-10-09|1078.40
#2017-10-10|1089.13
#2017-10-11|1088.82
#2017-10-12|1099.05
#2017-10-13|1109.30
#2017-10-16|1118.10
#2017-10-17|1112.05
#2017-10-18|1113.15
#2017-10-19|1117.21
#2017-10-20|1112.95
#2017-10-23|1110.42
#2017-10-24|1112.85
#2017-10-25|1108.47
#2017-10-26|1102.49
#2017-10-27|1104.42
#2017-10-30|1108.88
#2017-10-31|1109.80
#2017-11-01|1124.34
#2017-11-02|1125.98
#2017-11-03|1122.19
#2017-11-06|1127.52
#2017-11-07|1138.45
#2017-11-08|1151.54
#2017-11-09|1149.18
#2017-11-10|1141.43
#2017-11-13|1127.47
#2017-11-14|1121.82
#2017-11-15|1111.84
#2017-11-16|1119.61
#2017-11-17|1124.74
#2017-11-20|1128.81
#2017-11-21|1129.86
#2017-11-22|1133.78
#2017-11-23|1134.61
#2017-11-24|1134.68
#2017-11-27|1143.01
#2017-11-28|1139.82
#2017-11-29|1148.34
#2017-11-30|1165.94
#2017-12-01|1162.55
#2017-12-04|1157.50
#2017-12-05|1167.52
#2017-12-06|1159.94
#2017-12-07|1172.96
#2017-12-08|1182.67
#2017-12-11|1188.48
#2017-12-12|1181.72
#2017-12-13|1198.36
#2017-12-14|1201.05
#2017-12-15|1193.23
#2017-12-18|1195.76
#2017-12-19|1182.50
#2017-12-20|1179.88
#2017-12-21|1173.81
#2017-12-22|1175.41
#2017-12-25|1178.25
#2017-12-26|1179.83
#2017-12-27|1179.28
#2017-12-28|1179.97
#2017-12-29|1180.96
#2018-01-01|1180.96
#2018-01-02|1179.36
#2018-01-03|1180.11
#2018-01-04|1194.66
#2018-01-05|1192.59
#2018-01-08|1196.58
#2018-01-09|1208.74
#2018-01-10|1219.16
#2018-01-11|1222.24
#2018-01-12|1216.26
#2018-01-15|1234.25
#2018-01-16|1234.17
#2018-01-17|1240.44
#2018-01-18|1229.82
#2018-01-19|1240.00
#2018-01-22|1244.52
#2018-01-23|1260.24
#2018-01-24|1273.16
#2018-01-25|1272.90
#2018-01-26|1267.09
#2018-01-29|1255.10
#2018-01-30|1243.50
#2018-01-31|1228.44
#2018-02-01|1235.45
#2018-02-02|1218.69
#2018-02-05|1199.19
#2018-02-06|1164.89
#2018-02-07|1165.52
#2018-02-08|1171.30
#2018-02-09|1155.67
#2018-02-12|1156.70
#2018-02-13|1157.48
#2018-02-14|1164.92
#2018-02-15|1170.60
#2018-02-16|1181.85
#2018-02-19|1194.27
#2018-02-20|1192.88
#2018-02-21|1187.36
#2018-02-22|1172.97
#2018-02-23|1181.55
#2018-02-26|1186.03
#2018-02-27|1180.10
#2018-02-28|1177.53
#2018-03-01|1166.85
#2018-03-02|1162.57
#2018-03-05|1157.80
#2018-03-06|1164.65
#2018-03-07|1159.36
#2018-03-08|1165.98
#2018-03-09|1163.13
#2018-03-12|1179.35
#2018-03-13|1182.71
#2018-03-14|1180.79
#2018-03-15|1179.47
#2018-03-16|1176.94
#2018-03-19|1176.10
#2018-03-20|1173.04
#2018-03-21|1172.35
#2018-03-22|1177.74
#2018-03-23|1160.46
#2018-03-26|1161.87
#2018-03-27|1188.02
#2018-03-28|1169.92
#2018-03-29|1171.82
#2018-03-30|1173.02
#2018-04-02|1163.63
#2018-04-03|1171.11
#2018-04-04|1173.48
#2018-04-05|1181.40
#2018-04-06|1182.16
#2018-04-09|1194.74
#2018-04-10|1193.44
#2018-04-11|1183.32
#2018-04-12|1171.28
#2018-04-13|1174.11
#2018-04-16|1180.86
#2018-04-17|1183.62
#2018-04-18|1194.13
#2018-04-19|1194.85
#2018-04-20|1193.39
#2018-04-23|1180.57
#2018-04-24|1189.74
#2018-04-25|1189.50
#2018-04-26|1189.12
#2018-04-27|1210.73
#2018-04-30|1213.03
#2018-05-01|1212.53
#2018-05-02|1208.16
#2018-05-03|1212.90
#2018-05-04|1208.85
#2018-05-07|1213.93
#2018-05-08|1218.43
#2018-05-09|1205.33
#2018-05-10|1204.16
#2018-05-11|1217.52
#2018-05-14|1221.63
#2018-05-15|1214.48
#2018-05-16|1204.03
#2018-05-17|1200.69
#2018-05-18|1207.23
#2018-05-21|1206.16
#2018-05-22|1210.07
#2018-05-23|1212.08
#2018-05-24|1220.43
#2018-05-25|1230.20
#2018-05-28|1236.33
#2018-05-29|1238.46
#2018-05-30|1226.01
#2018-05-31|1236.12
#2018-06-01|1216.28
#2018-06-04|1225.90
#2018-06-05|1220.95
#2018-06-06|1230.10
#2018-06-07|1230.53
#2018-06-08|1235.44
#2018-06-11|1235.50
#2018-06-12|1252.59
#2018-06-13|1255.59
#2018-06-14|1249.14
#2018-06-15|1253.12
#2018-06-18|1250.02
#2018-06-19|1230.80
#2018-06-20|1235.45
#2018-06-21|1227.95
#2018-06-22|1234.01
#2018-06-25|1208.43
#2018-06-26|1210.64
#2018-06-27|1202.13
#2018-06-28|1193.52
#2018-06-29|1189.75
#2018-07-02|1161.10
#2018-07-03|1149.22
#2018-07-04|1160.52
#2018-07-05|1145.69
#2018-07-06|1148.44
#2018-07-09|1158.13
#2018-07-10|1146.93
#2018-07-11|1139.02
#2018-07-12|1137.43
#2018-07-13|1146.97
#2018-07-16|1149.95
#2018-07-17|1161.72
#2018-07-18|1165.41
#2018-07-19|1153.23
#2018-07-20|1166.39
#2018-07-23|1168.21
#2018-07-24|1170.38
#2018-07-25|1176.71
#2018-07-26|1188.16
#2018-07-27|1195.08
#2018-07-30|1189.45
#2018-07-31|1179.62
#2018-08-01|1172.49
#2018-08-02|1158.20
#2018-08-03|1149.68
#2018-08-06|1139.24
#2018-08-07|1156.22
#2018-08-08|1158.41
#2018-08-09|1156.99
#2018-08-10|1153.20
#2018-08-13|1131.70
#2018-08-14|1144.79
#2018-08-15|1136.85
#2018-08-16|1126.12
#2018-08-17|1127.92
#2018-08-20|1131.13
#2018-08-21|1127.37
#2018-08-22|1127.67
#2018-08-23|1122.94
#2018-08-24|1128.26
#2018-08-27|1141.20
#2018-08-28|1137.04
#2018-08-29|1134.03
#2018-08-30|1133.16
#2018-08-31|1139.76
#2018-09-03|1132.60
#2018-09-04|1135.31
#2018-09-05|1125.84
#2018-09-06|1112.26
#2018-09-07|1115.65
#2018-09-10|1104.41
#2018-09-11|1100.42
#2018-09-12|1101.56
#2018-09-13|1118.07
#2018-09-14|1112.19
#2018-09-17|1112.76
#2018-09-18|1140.54
#2018-09-19|1153.58
#2018-09-20|1147.18
#2018-09-21|1156.95
#2018-09-24|1150.57
#2018-09-25|1164.87
#2018-09-26|1158.12
#2018-09-27|1145.89
#2018-09-28|1144.71
#2018-10-01|1129.38
#2018-10-02|1132.33
#2018-10-03|1118.81
#2018-10-04|1113.37
#2018-10-05|1117.26
#2018-10-08|1113.99
#2018-10-09|1104.92
#2018-10-10|1115.81
#2018-10-11|1084.56
#2018-10-12|1076.76
#2018-10-15|1064.40
#2018-10-16|1060.35
#2018-10-17|1076.86
#2018-10-18|1080.72
#2018-10-19|1074.97
#2018-10-22|1081.87
#2018-10-23|1051.82
#2018-10-24|1052.84
#2018-10-25|1030.58
#2018-10-26|1040.34
#2018-10-29|1039.67
#2018-10-30|1036.78
#2018-10-31|1055.69
#2018-11-01|1051.83
#2018-11-02|1062.29
#2018-11-05|1052.61
#2018-11-06|1061.60
#2018-11-07|1065.11
#2018-11-08|1066.46
#2018-11-09|1073.36
#2018-11-12|1079.34
#2018-11-13|1067.01
#2018-11-14|1069.47
#2018-11-15|1087.10
#2018-11-16|1095.65
#2018-11-19|1099.16
#2018-11-20|1102.77
#2018-11-21|1093.13
#2018-11-22|1111.04
#2018-11-23|1111.23
#2018-11-26|1107.06
#2018-11-27|1109.35
#2018-11-28|1105.69
#2018-11-29|1111.85
#2018-11-30|1120.25
#2018-12-03|1141.66
#2018-12-04|1124.46
#2018-12-05|1121.11
#2018-12-06|1112.67
#2018-12-07|1122.90
#2018-12-10|1104.52
#2018-12-11|1101.08
#2018-12-12|1111.17
#2018-12-13|1115.04
#2018-12-14|1110.86
#2018-12-17|1126.84
#2018-12-18|1111.36
#2018-12-19|1119.11
#2018-12-20|1098.95
#2018-12-21|1082.76
#2018-12-24|1086.46
#2018-12-25|1058.17
#2018-12-26|1069.96
#2018-12-27|1110.32
#2018-12-28|1113.60
#2018-12-31|1122.85
#2019-01-01|1122.85
#2019-01-02|1117.75
#2019-01-03|1132.53
#2019-01-04|1134.12
#2019-01-07|1148.22
#2019-01-08|1131.12
#2019-01-09|1145.88
#2019-01-10|1157.83
#2019-01-11|1151.75
#2019-01-14|1147.79
#2019-01-15|1144.43
#2019-01-16|1144.94
#2019-01-17|1143.04
#2019-01-18|1147.36
#2019-01-21|1145.29
#2019-01-22|1149.59
#2019-01-23|1142.03
#2019-01-24|1137.80
#2019-01-25|1142.15
#2019-01-28|1134.30
#2019-01-29|1146.87
#2019-01-30|1143.11
#2019-01-31|1164.57
#2019-02-01|1168.54
#2019-02-04|1170.27
#2019-02-05|1172.47
#2019-02-06|1171.05
#2019-02-07|1163.10
#2019-02-08|1158.40
#2019-02-11|1153.54
#2019-02-12|1165.38
#2019-02-13|1163.06
#2019-02-14|1164.03
#2019-02-15|1160.69
#2019-02-18|1173.86
#2019-02-19|1186.96
#2019-02-20|1196.91
#2019-02-21|1205.73
#2019-02-22|1200.09
#2019-02-25|1202.89
#2019-02-26|1203.31
#2019-02-27|1206.34
#2019-02-28|1199.03
#2019-03-01|1196.27
#2019-03-04|1194.51
#2019-03-05|1190.85
#2019-03-06|1190.25
#2019-03-07|1192.01
#2019-03-08|1185.19
#2019-03-11|1192.52
#2019-03-12|1200.00
#2019-03-13|1192.53
#2019-03-14|1186.78
#2019-03-15|1199.41
#2019-03-18|1204.67
#2019-03-19|1196.78
#2019-03-20|1200.66
#2019-03-21|1208.15
#2019-03-22|1219.09
#2019-03-25|1192.82
#2019-03-26|1224.43
#2019-03-27|1227.28
#2019-03-28|1208.83
#2019-03-29|1219.12
#2019-04-01|1235.61
#2019-04-02|1218.28
#2019-04-03|1218.32
#2019-04-04|1202.59
#2019-04-05|1201.34
#2019-04-08|1200.68
#2019-04-09|1194.99
#2019-04-10|1192.71
#2019-04-11|1187.06
#2019-04-12|1184.21
#2019-04-15|1192.64
#2019-04-16|1185.90
#2019-04-17|1182.00
#2019-04-18|1176.62
#2019-04-19|1170.82
#2019-04-22|1178.76
#2019-04-23|1187.99
#2019-04-24|1182.23
#2019-04-25|1195.48
#2019-04-26|1190.14
#2019-04-29|1193.71
#2019-04-30|1192.79
#2019-05-01|1194.52
#2019-05-02|1194.80
#2019-05-03|1197.61
#2019-05-06|1190.20
#2019-05-07|1187.76
#2019-05-08|1170.63
#2019-05-09|1154.87
#2019-05-10|1162.91
#2019-05-13|1167.58
#2019-05-14|1156.80
#2019-05-15|1169.33
#2019-05-16|1176.10
#2019-05-17|1180.98
#2019-05-20|1185.60
#2019-05-21|1181.57
#2019-05-22|1167.79
#2019-05-23|1184.28
#2019-05-24|1189.47
#2019-05-27|1190.52
#2019-05-28|1182.48
#2019-05-29|1176.33
#2019-05-30|1164.47
#2019-05-31|1173.39
#2019-06-03|1178.41
#2019-06-04|1161.28
#2019-06-05|1182.83
#2019-06-06|1188.28
#2019-06-07|1189.30
#2019-06-10|1205.15
#2019-06-11|1198.23
#2019-06-12|1191.79
#2019-06-13|1186.56
#2019-06-14|1190.38
#2019-06-17|1182.47
#2019-06-18|1175.79
#2019-06-19|1192.31
#2019-06-20|1205.35
#2019-06-21|1189.36
#2019-06-24|1188.84
#2019-06-25|1192.95
#2019-06-26|1182.82
#2019-06-27|1190.86
#2019-06-28|1184.94
#2019-07-01|1191.97
#2019-07-02|1207.65
#2019-07-03|1210.76
#2019-07-04|1218.26
#2019-07-05|1212.00
#2019-07-08|1196.66
#2019-07-09|1195.79
#2019-07-10|1200.53
#2019-07-11|1204.94
#2019-07-12|1210.99
#2019-07-15|1210.70
#2019-07-16|1206.21
#2019-07-17|1213.52
#2019-07-18|1193.09
#2019-07-19|1215.06
#2019-07-22|1197.65
#2019-07-23|1201.55
#2019-07-24|1200.13
#2019-07-25|1194.09
#2019-07-26|1193.02
#2019-07-29|1193.14
#2019-07-30|1198.42
#2019-07-31|1189.32
#2019-08-01|1190.20
#2019-08-02|1186.49
#2019-08-05|1177.82
#2019-08-06|1175.35
#2019-08-07|1194.52
#2019-08-08|1192.71
#2019-08-09|1199.00
#2019-08-12|1200.35
#2019-08-13|1177.63
#2019-08-14|1179.12
#2019-08-15|1178.45
#2019-08-16|1182.49
#2019-08-19|1190.96
#2019-08-20|1196.83
#2019-08-21|1185.53
#2019-08-22|1186.83
#2019-08-23|1195.21
#2019-08-26|1181.73
#2019-08-27|1186.52
#2019-08-28|1191.86
#2019-08-29|1189.13
#2019-08-30|1195.19
#2019-09-02|1179.92
#2019-09-03|1187.84
#2019-09-04|1196.80
#2019-09-05|1200.13
#2019-09-06|1202.40
#2019-09-09|1209.58
#2019-09-10|1194.07
#2019-09-11|1205.51
#2019-09-12|1214.18
#2019-09-13|1235.34
#2019-09-16|1231.73
#2019-09-17|1227.19
#2019-09-18|1226.44
#2019-09-19|1239.43
#2019-09-20|1241.44
#2019-09-23|1243.15
#2019-09-24|1257.53
#2019-09-25|1254.38
#2019-09-26|1247.66
#2019-09-27|1233.99
#2019-09-30|1218.51
#2019-10-01|1225.28
#2019-10-02|1237.38
#2019-10-03|1228.46
#2019-10-04|1235.89
#2019-10-07|1240.15
#2019-10-08|1239.42
#2019-10-09|1239.64
#2019-10-10|1229.42
#2019-10-11|1226.35
#2019-10-14|1233.16
#2019-10-15|1241.36
#2019-10-16|1249.09
#2019-10-17|1240.06
#2019-10-18|1231.24
#2019-10-21|1236.47
#2019-10-22|1239.86
#2019-10-23|1249.55
#2019-10-24|1249.03
#2019-10-25|1253.25
#2019-10-28|1243.93
#2019-10-29|1239.92
#2019-10-30|1245.22
#2019-10-31|1241.44
#2019-11-01|1248.08
#2019-11-04|1247.82
#2019-11-05|1260.73
#2019-11-06|1258.54
#2019-11-07|1255.99
#2019-11-08|1249.57
#2019-11-11|1249.13
#2019-11-12|1249.31
#2019-11-13|1247.29
#2019-11-14|1238.29
#2019-11-15|1243.32
#2019-11-18|1250.78
#2019-11-19|1255.90
#2019-11-20|1255.34
#2019-11-21|1256.15
#2019-11-22|1252.82
#2019-11-25|1256.74
#2019-11-26|1258.53
#2019-11-27|1257.36
#2019-11-28|1243.04
#2019-11-29|1231.35
#2019-12-02|1241.72
#2019-12-03|1235.88
#2019-12-04|1232.64
#2019-12-05|1230.94
#2019-12-06|1232.52
#2019-12-09|1233.45
#2019-12-10|1223.81
#2019-12-11|1221.98
#2019-12-12|1224.90
#2019-12-13|1240.62
#2019-12-16|1233.33
#2019-12-17|1239.91
#2019-12-18|1236.78
#2019-12-19|1230.47
#2019-12-20|1227.59
#2019-12-23|1230.85
#2019-12-24|1229.88
#2019-12-25|1228.53
#2019-12-26|1228.56
#2019-12-27|1235.78
#2019-12-30|1233.32
#2019-12-31|1235.22
#2020-01-01|1235.22
#2020-01-02|1245.51
#2020-01-03|1244.51
#2020-01-06|1224.47
#2020-01-07|1245.70
#2020-01-08|1234.59
#2020-01-09|1241.25
#2020-01-10|1245.57
#2020-01-13|1241.94
#2020-01-14|1247.92
#2020-01-15|1244.71
#2020-01-16|1240.97
#2020-01-17|1241.13
#2020-01-20|1235.41
#2020-01-21|1221.20
#2020-01-22|1223.00
#2020-01-23|1213.74
#2020-01-24|1224.35
#2020-01-27|1201.81
#2020-01-28|1193.14
#2020-01-29|1187.84
#2020-01-30|1176.66
#2020-01-31|1178.67
#2020-02-03|1164.71
#2020-02-04|1170.82
#2020-02-05|1174.81
#2020-02-06|1195.89
#2020-02-07|1185.73
#2020-02-10|1171.85
#2020-02-11|1174.85
#2020-02-12|1178.45
#2020-02-13|1182.22
#2020-02-14|1165.55
#2020-02-17|1143.86
#2020-02-18|1136.88
#2020-02-19|1133.19
#2020-02-20|1109.77
#2020-02-21|1103.70
#2020-02-24|1105.77
#2020-02-25|1073.82
#2020-02-26|1056.39
#2020-02-27|1033.68
#2020-02-28|1026.09
#2020-03-02|1039.47
#2020-03-03|1036.12
#2020-03-04|1033.66
#2020-03-05|1050.36
#2020-03-06|1024.73
#2020-03-09|1003.21
#2020-03-10|1018.01
#2020-03-11| 996.39
#2020-03-12| 957.33
#2020-03-13| 910.01
#2020-03-16| 916.23
#2020-03-17| 945.72
#2020-03-18| 954.20
#2020-03-19| 974.15
#2020-03-20| 978.74
#2020-03-23| 968.29
#2020-03-24| 961.20
#2020-03-25|1007.69
#2020-03-26|1004.14
#2020-03-27|1040.25
#2020-03-30|1017.50
#2020-03-31| 994.37
#2020-04-01| 958.32
#2020-04-02| 943.35
#2020-04-03| 938.30
#2020-04-06| 962.60
#2020-04-07| 990.61
#2020-04-08|1026.38
#2020-04-09|1012.20
#2020-04-10|1010.08
#2020-04-13|1002.91
#2020-04-14|1020.69
#2020-04-15|1032.97
#2020-04-16|1020.19
#2020-04-17|1024.22
#2020-04-20|1015.19
#2020-04-21|1005.96
#2020-04-22|1007.72
#2020-04-23|1014.40
#2020-04-24|1004.12
#2020-04-27|1017.30
#2020-04-28|1020.03
#2020-04-29|1022.46
#2020-04-30|1008.99
#2020-05-01| 988.69
#2020-05-04| 980.91
#2020-05-05| 987.09
#2020-05-06| 992.04
#2020-05-07| 959.10
#2020-05-08|1000.54
#2020-05-11|1032.50
#2020-05-12|1018.08
#2020-05-13|1010.48
#2020-05-14|1002.21
#2020-05-15|1001.18
#2020-05-18|1000.01
#2020-05-19|1023.24
#2020-05-20|1040.35
#2020-05-21|1021.73
#2020-05-22|1013.15
#2020-05-25|1041.44
#2020-05-26|1079.66
#2020-05-27|1063.38
#2020-05-28|1074.80
#2020-05-29|1059.50
#2020-06-01|1059.05
#2020-06-02|1061.85
#2020-06-03|1065.94
#2020-06-04|1062.19
#2020-06-05|1068.94
#2020-06-08|1086.74
#2020-06-09|1096.86
#2020-06-10|1094.03
#2020-06-11|1078.72
#2020-06-12|1061.68
#2020-06-15|1028.52
#2020-06-16|1051.88
#2020-06-17|1037.98
#2020-06-18|1033.45
#2020-06-19|1037.55
#2020-06-22|1018.27
#2020-06-23|1037.37
#2020-06-24|1024.76
#2020-06-25|1005.17
#2020-06-26|1009.95
#2020-06-29| 982.25
#2020-06-30| 985.07
#2020-07-01| 977.00
#2020-07-02| 987.04
#2020-07-03| 983.31
#2020-07-06| 997.36
#2020-07-07| 976.49
#2020-07-08| 966.33
#2020-07-09| 956.06
#2020-07-10| 945.51
#2020-07-13| 956.08
#2020-07-14| 949.88
#2020-07-15| 967.79
#2020-07-16| 971.21
#2020-07-17| 964.74
#2020-07-20| 948.37
#2020-07-21| 950.97
#2020-07-22| 930.61
#2020-07-23| 931.99
#2020-07-24| 934.16
#2020-07-27| 940.56
#2020-07-28| 924.86
#2020-07-29| 913.30
#2020-07-30| 881.19
#2020-07-31| 857.15
#2020-08-03| 846.45
#2020-08-04| 901.00
#2020-08-05| 891.84
#2020-08-06| 879.98
#2020-08-07| 894.11
#2020-08-10| 900.70
#2020-08-11| 940.24
#2020-08-12| 956.47
#2020-08-13| 958.69
#2020-08-14| 959.08
#2020-08-17| 952.06
#2020-08-18| 954.37
#2020-08-19| 961.01
#2020-08-20| 952.29
#2020-08-21| 965.40
#2020-08-24| 957.57
#2020-08-25| 979.50
#2020-08-26| 979.13
#2020-08-27| 959.30
#2020-08-28| 983.15
#2020-08-31| 992.00
#2020-09-01| 987.12
#2020-09-02| 982.83
#2020-09-03| 988.84
#2020-09-04| 981.14
#2020-09-07| 988.27
#2020-09-08| 995.44
#2020-09-09| 986.18
#2020-09-10| 997.27
#2020-09-11|1021.21
#2020-09-14|1028.89
#2020-09-15|1016.13
#2020-09-16|1013.98
#2020-09-17| 991.31
#2020-09-18|1004.66
#2020-09-21| 986.14
#2020-09-22| 972.68
#2020-09-23| 974.90
#2020-09-24| 962.33
#2020-09-25| 953.32
#2020-09-28| 953.00
#2020-09-29| 951.74
#2020-09-30| 940.15
#2020-10-01| 940.09
#2020-10-02| 938.63
#2020-10-05| 947.21
#2020-10-06| 953.70
#2020-10-07| 955.65
#2020-10-08| 949.76
#2020-10-09| 942.05
#2020-10-12| 950.28
#2020-10-13| 953.14
#2020-10-14| 943.63
#2020-10-15| 936.37
#2020-10-16| 928.62
#2020-10-19| 938.92
#2020-10-20| 930.11
#2020-10-21| 945.93
#2020-10-22| 952.30
#2020-10-23| 958.06
#2020-10-26| 959.45
#2020-10-27| 952.77
#2020-10-28| 948.94
#2020-10-29| 936.22
#2020-10-30| 909.18
#2020-11-02| 932.12
#2020-11-03| 940.74
#2020-11-04| 952.18
#2020-11-05| 977.70
#2020-11-06| 980.39
#2020-11-09| 980.10
#2020-11-10|1055.67
#2020-11-11|1063.85
#2020-11-12|1060.35
#2020-11-13|1044.22
#2020-11-16|1075.01
#2020-11-17|1090.45
#2020-11-18|1090.50
#2020-11-19|1094.68
#2020-11-20|1087.80
#2020-11-23|1072.18
#2020-11-24|1104.85
#2020-11-25|1118.41
#2020-11-26|1107.90
#2020-11-27|1111.10
#2020-11-30|1079.44
#2020-12-01|1087.45
#2020-12-02|1087.05
#2020-12-03|1105.96
#2020-12-04|1111.25
#2020-12-07|1100.32
#2020-12-08|1096.77
#2020-12-09|1100.51
#2020-12-10|1108.31
#2020-12-11|1115.01
#2020-12-14|1110.16
#2020-12-15|1083.23
#2020-12-16|1087.09
#2020-12-17|1085.07
#2020-12-18|1064.47
#2020-12-21|1051.83
#2020-12-22|1025.10
#2020-12-23|1033.88
#2020-12-24|1043.77
#2020-12-25|1045.01
#2020-12-28|1040.75
#2020-12-29|1065.34
#2020-12-30|1079.10
#2020-12-31|1080.39
#2021-01-01|1080.39
#2021-01-04|1058.63
#2021-01-05|1049.96
#2021-01-06|1045.85
#2021-01-07|1044.32
#2021-01-08|1049.42
#2021-01-11|1036.47
#2021-01-12|1039.50
#2021-01-13|1046.30
#2021-01-14|1050.80
#2021-01-15|1034.44
#2021-01-18|1029.39
#2021-01-19|1045.51
#2021-01-20|1040.15
#2021-01-21|1045.68
#2021-01-22|1034.17
#2021-01-25|1039.08
#2021-01-26|1027.74
#2021-01-27|1028.02
#2021-01-28|1027.43
#2021-01-29|1023.64
#2021-02-01|1024.83
#2021-02-02|1048.82
#2021-02-03|1067.81
#2021-02-04|1066.93
#2021-02-05|1097.55
#2021-02-08|1125.38
#2021-02-09|1136.09
#2021-02-10|1134.87
#2021-02-11|1133.49
#2021-02-12|1132.19
#2021-02-15|1130.25
#2021-02-16|1129.26
#2021-02-17|1155.41
#2021-02-18|1154.04
#2021-02-19|1129.04
#2021-02-22|1155.74
#2021-02-23|1188.79
#2021-02-24|1187.90
#2021-02-25|1191.18
#2021-02-26|1153.09
#2021-03-01|1166.80
#2021-03-02|1143.92
#2021-03-03|1165.44
#2021-03-04|1154.64
#2021-03-05|1146.40
#2021-03-08|1114.43
#2021-03-09|1140.89
#2021-03-10|1138.70
#2021-03-11|1133.12
#2021-03-12|1122.07
#2021-03-15|1141.95
#2021-03-16|1168.71
#2021-03-17|1175.67
#2021-03-18|1178.32
#2021-03-19|1162.82
#2021-03-22|1148.73
#2021-03-23|1130.13
#2021-03-24|1086.55
#2021-03-25|1102.35
#2021-03-26|1115.66
#2021-03-29|1125.69
#2021-03-30|1120.71
#2021-03-31|1104.24
#2021-04-01|1103.71
#2021-04-02|1112.95
#2021-04-05|1118.63
#2021-04-06|1109.97
#2021-04-07|1115.17
#2021-04-08|1103.67
#2021-04-09|1089.65
#2021-04-12|1081.25
#2021-04-13|1067.65
#2021-04-14|1072.49
#2021-04-15|1065.04
#2021-04-16|1064.03
#2021-04-19|1060.54
#2021-04-20|1059.43
#2021-04-21|1038.59
#2021-04-22|1048.44
#2021-04-23|1049.91
#2021-04-26|1072.88
#2021-04-27|1070.16
#2021-04-28|1063.22
#2021-04-29|1069.81
#2021-04-30|1059.37
#2021-05-03|1055.83
#2021-05-04|1057.44
#2021-05-05|1045.13
#2021-05-06|1044.09
#2021-05-07|1044.42
#2021-05-10|1051.42
#2021-05-11|1032.71
#2021-05-12|1018.20
#2021-05-13| 998.32
#2021-05-14|1012.80
#2021-05-17|1017.82
#2021-05-18|1031.33
#2021-05-19|1028.32
#2021-05-20|1013.91
#2021-05-21|1015.23
#2021-05-24|1023.32
#2021-05-25|1036.47
#2021-05-26|1065.68
#2021-05-27|1063.20
#2021-05-28|1076.29
#2021-05-31|1069.70
#2021-06-01|1077.07
#2021-06-02|1093.61
#2021-06-03|1092.15
#2021-06-04|1096.80
#2021-06-07|1087.52
#2021-06-08|1088.83
#2021-06-09|1095.42
#2021-06-10|1086.43
#2021-06-11|1089.40
#2021-06-14|1087.75
#2021-06-15|1077.90
#2021-06-16|1069.61
#2021-06-17|1070.01
#2021-06-18|1056.08
#2021-06-21|1055.85
#2021-06-22|1061.46
#2021-06-23|1054.37
#2021-06-24|1038.88
#2021-06-25|1041.80
#2021-06-28|1033.66
#2021-06-29|1023.78
#2021-06-30|1027.20
#2021-07-01|1026.03
#2021-07-02|1028.43
#2021-07-05|1041.57
#2021-07-06|1054.50
#2021-07-07|1041.04
#2021-07-08|1020.88
#2021-07-09|1020.14
#2021-07-12|1023.89
#2021-07-13|1027.39
#2021-07-14|1013.35
#2021-07-15|1007.10
#2021-07-16| 999.25
#2021-07-19| 984.35
#2021-07-20| 965.90
#2021-07-21| 968.96
#2021-07-22| 984.08
#2021-07-23| 973.91
#2021-07-26| 965.10
#2021-07-27| 976.22
#2021-07-28| 961.98
#2021-07-29| 958.26
#2021-07-30| 947.83
#2021-08-02| 947.36
#2021-08-03| 938.73
#2021-08-04| 923.13
#2021-08-05| 922.37
#2021-08-06| 921.86
#2021-08-09| 921.54
#2021-08-10| 939.71
#2021-08-11| 946.72
#2021-08-12| 944.81
#2021-08-13| 943.79
#2021-08-16| 946.06
#2021-08-17| 927.08
#2021-08-18| 927.70
#2021-08-19| 914.82
#2021-08-20| 905.86
#2021-08-23| 914.17
#2021-08-24| 951.09
#2021-08-25| 957.14
#2021-08-26| 967.45
#2021-08-27| 961.86
#2021-08-30| 979.71
#2021-08-31| 971.39
#2021-09-01| 976.98
#2021-09-02| 973.81
#2021-09-03| 980.42
#2021-09-06| 984.71
#2021-09-07| 988.70
#2021-09-08| 994.52
#2021-09-09| 986.74
#2021-09-10| 988.45
#2021-09-13| 971.52
#2021-09-14| 985.33
#2021-09-15| 922.94
#2021-09-16| 911.77
#2021-09-17| 920.36
#2021-09-20| 922.73
#2021-09-21| 941.60
#2021-09-22| 933.21
#2021-09-23| 936.39
#2021-09-24| 938.87
#2021-09-27| 945.15
#2021-09-28| 935.45
#2021-09-29| 948.24
#2021-09-30| 955.39
#2021-10-01| 948.75
#2021-10-04| 971.61
#2021-10-05| 953.92
#2021-10-06| 930.61
#2021-10-07| 921.08
#2021-10-08| 922.57
#2021-10-11| 938.19
#2021-10-12| 930.50
#2021-10-13| 929.93
#2021-10-14| 928.69
#2021-10-15| 931.68
#2021-10-18| 931.94
#2021-10-19| 928.72
#2021-10-20| 943.47
#2021-10-21| 937.73
#2021-10-22| 942.03
#2021-10-25| 936.73
#2021-10-26| 939.40
#2021-10-27| 939.19
#2021-10-28| 936.60
#2021-10-29| 932.53
#2021-11-01| 933.49
#2021-11-02| 935.79
#2021-11-03| 932.11
#2021-11-04| 940.14
#2021-11-05| 941.35
#2021-11-08| 975.78
#2021-11-09| 974.14
#2021-11-10| 961.94
#2021-11-11| 971.40
#2021-11-12| 970.36
#2021-11-15| 976.67
#2021-11-16| 989.37
#2021-11-17| 977.62
#2021-11-18| 981.87
#2021-11-19| 968.32
#2021-11-22| 974.53
#2021-11-23| 971.81
#2021-11-24| 964.05
#2021-11-25| 963.46
#2021-11-26| 933.94
#2021-11-29| 890.22
#2021-11-30| 882.66
#2021-12-01| 870.39
#2021-12-02| 872.33
#2021-12-03| 894.29
#2021-12-06| 881.11
#2021-12-07| 908.25
#2021-12-08| 919.95
#2021-12-09| 929.47
#2021-12-10| 917.92
#2021-12-13| 913.63
#2021-12-14| 893.01
#2021-12-15| 904.53
#2021-12-16| 936.07
#2021-12-17| 910.53
#2021-12-20| 895.75
#2021-12-21| 905.94
#2021-12-22| 908.57
#2021-12-23| 919.70
#2021-12-24| 920.63
#2021-12-27| 918.98
#2021-12-28| 923.52
#2021-12-29| 922.55
#2021-12-30| 912.83
#2021-12-31| 916.24
#2022-01-03| 915.37
#2022-01-04| 912.54
#2022-01-05| 897.95
#2022-01-06| 877.91
#2022-01-07| 873.68
#2022-01-10| 876.94
#2022-01-11| 893.25
#2022-01-12| 904.86
#2022-01-13| 902.65
#2022-01-14| 907.35
#2022-01-17| 919.39
#2022-01-18| 923.93
#2022-01-19| 916.48
#2022-01-20| 930.30
#2022-01-21| 948.52
#2022-01-24| 938.57
#2022-01-25| 920.94
#2022-01-26| 921.65
#2022-01-27| 907.37
#2022-01-28| 922.88
#2022-01-31| 942.68
#2022-02-01| 947.82
#2022-02-02| 964.77
#2022-02-03| 961.73
#2022-02-04| 987.73
#2022-02-07| 991.23
#2022-02-08|1018.76
#2022-02-09|1019.70
#2022-02-10|1027.01
#2022-02-11|1025.15
#2022-02-14|1020.75
#2022-02-15|1005.13
#2022-02-16|1040.61
#2022-02-17|1045.00
#2022-02-18|1020.20
#2022-02-21|1012.82
#2022-02-22| 981.87
#2022-02-23| 984.81
#2022-02-24| 959.14
#2022-02-25| 968.19
#2022-02-28| 969.05
#2022-03-01| 982.25
#2022-03-02| 964.80
#2022-03-03| 976.48
#2022-03-04| 957.79
#2022-03-07| 923.48
#2022-03-08| 913.78
#2022-03-09| 913.56
#2022-03-10| 944.37
#2022-03-11| 932.78
#2022-03-14| 926.38
#2022-03-15| 915.86
#2022-03-16| 963.87
#2022-03-17| 979.82
#2022-03-18| 980.43
#2022-03-21| 978.30
#2022-03-22| 976.04
#2022-03-23| 991.99
#2022-03-24|1001.53
#2022-03-25| 990.82
#2022-03-28| 980.72
#2022-03-29| 987.86
#2022-03-30| 993.71
#2022-03-31| 995.74
#2022-04-01| 993.54
#2022-04-04| 989.30
#2022-04-05| 978.69
#2022-04-06| 974.91
#2022-04-07| 952.14
#2022-04-08| 943.55
#2022-04-11| 931.65
#2022-04-12| 935.55
#2022-04-13| 938.22
#2022-04-14| 958.52
#2022-04-15| 951.83
#2022-04-18| 938.38
#2022-04-19| 913.60
#2022-04-20| 940.05
#2022-04-21| 932.36
#2022-04-22| 923.73
#2022-04-25| 913.17
#2022-04-26| 921.32
#2022-04-27| 905.64
#2022-04-28| 853.51
#2022-04-29| 864.35
#2022-05-02| 857.11
#2022-05-03| 861.65
#2022-05-04| 859.53
#2022-05-05| 854.98
#2022-05-06| 836.98
#2022-05-09| 809.17
#2022-05-10| 784.65
#2022-05-11| 797.77
#2022-05-12| 778.15
#2022-05-13| 789.61
#2022-05-16| 804.16
#2022-05-17| 809.47
#2022-05-18| 819.10
#2022-05-19| 810.83
#2022-05-20| 821.89
#2022-05-23| 828.32
#2022-05-24| 824.40
#2022-05-25| 832.78
#2022-05-26| 838.73
#2022-05-27| 852.56
#2022-05-30| 858.44
#2022-05-31| 841.47
#2022-06-01| 839.31
#2022-06-02| 832.52
#2022-06-03| 827.66
#2022-06-06| 840.52
#2022-06-07| 828.41
#2022-06-08| 829.02
#2022-06-09| 822.29
#2022-06-10| 812.72
#2022-06-13| 793.51
#2022-06-14| 785.82
#2022-06-15| 779.43
#2022-06-16| 788.79
#2022-06-17| 773.64
#2022-06-20| 775.93
#2022-06-21| 785.29
#2022-06-22| 775.96
#2022-06-23| 788.16
#2022-06-24| 790.68
#2022-06-27| 800.60
#2022-06-28| 816.75
#2022-06-29| 816.58
#2022-06-30| 820.18
#2022-07-01| 808.86
#2022-07-04| 810.68
#2022-07-05| 809.65
#2022-07-06| 797.51
#2022-07-07| 799.32
#2022-07-08| 801.01
#2022-07-11| 795.31
#2022-07-12| 788.25
#2022-07-13| 792.22
#2022-07-14| 783.36
#2022-07-15| 784.57
#2022-07-18| 790.88
#2022-07-19| 787.94
#2022-07-20| 806.04
#2022-07-21| 804.58
#2022-07-22| 816.63
#2022-07-25| 819.21
#2022-07-26| 822.18
#2022-07-27| 825.30
#2022-07-28| 839.20
#2022-07-29| 856.23
#2022-08-01| 883.27
#2022-08-02| 872.79
#2022-08-03| 865.38
#2022-08-04| 878.67
#2022-08-05| 869.90
#2022-08-08| 869.07
#2022-08-09| 870.70
#2022-08-10| 872.17
#2022-08-11| 874.84
#2022-08-12| 874.05
#2022-08-15| 880.02
#2022-08-16| 877.64
#2022-08-17| 875.92
#2022-08-18| 868.56
#2022-08-19| 853.12
#2022-08-22| 849.67
#2022-08-23| 857.50
#2022-08-24| 845.29
#2022-08-25| 849.55
#2022-08-26| 849.44
#2022-08-29| 830.76
#2022-08-30| 841.13
#2022-08-31| 854.01
#2022-09-01| 833.67
#2022-09-02| 831.67
#2022-09-05| 817.59
#2022-09-06| 787.56
#2022-09-07| 777.66
#2022-09-08| 796.28
#2022-09-09| 809.38
#2022-09-12| 821.09
#2022-09-13| 828.93
#2022-09-14| 829.08
#2022-09-15| 828.95
#2022-09-16| 834.22
#2022-09-19| 829.32
#2022-09-20| 836.70
#2022-09-21| 822.97
#2022-09-22| 828.37
#2022-09-23| 817.99
#2022-09-26| 817.66
#2022-09-27| 827.69
#2022-09-28| 809.61
#2022-09-29| 817.38
#2022-09-30| 810.84
#2022-10-03| 806.40
#2022-10-04| 818.39
#2022-10-05| 827.63
#2022-10-06| 829.66
#2022-10-07| 827.61
#2022-10-10| 813.16
#2022-10-11| 804.27
#2022-10-12| 807.32
#2022-10-13| 786.31
#2022-10-14| 787.64
#2022-10-17| 786.62
#2022-10-18| 793.26
#2022-10-19| 780.96
#2022-10-20| 781.30
#2022-10-21| 763.23
#2022-10-24| 755.65
#2022-10-25| 759.74
#2022-10-26| 767.87
#2022-10-27| 770.49
#2022-10-28| 770.45
#2022-10-31| 771.87
#2022-11-01| 793.66
#2022-11-02| 803.08
#2022-11-03| 792.64
#2022-11-04| 805.33
#2022-11-07| 809.35
#2022-11-08| 817.12
#2022-11-09| 802.90
#2022-11-10| 820.17
#2022-11-11| 849.45
#2022-11-14| 834.40
#2022-11-15| 845.43
#2022-11-16| 843.79
#2022-11-17| 849.25
#2022-11-18| 844.22
#2022-11-21| 828.66
#2022-11-22| 833.82
#2022-11-23| 840.16
#2022-11-24| 853.05
#2022-11-25| 847.30
#2022-11-28| 851.63
#2022-11-29| 865.97
#2022-11-30| 865.14
#2022-12-01| 885.89
#2022-12-02| 878.66
#2022-12-05| 896.88
#2022-12-06| 892.16
#2022-12-07| 890.52
#2022-12-08| 903.92
#2022-12-09| 906.52
#2022-12-12| 896.19
#2022-12-13| 918.42
#2022-12-14| 916.66
#2022-12-15| 899.11
#2022-12-16| 905.10
#2022-12-19| 886.96
#2022-12-20| 894.28
#2022-12-21| 889.43
#2022-12-22| 902.46
#2022-12-23| 888.39
#2022-12-26| 891.46
#2022-12-27| 903.90
#2022-12-28| 905.47
#2022-12-29| 901.19
#2022-12-30| 907.36
#2023-01-02| 906.92
#2023-01-03| 918.84
#2023-01-04| 907.54
#2023-01-05| 896.19
#2023-01-06| 899.55
#2023-01-09| 913.21
#2023-01-10| 919.62
#2023-01-11| 911.28
#2023-01-12| 919.84
#2023-01-13| 939.33
#2023-01-16| 937.02
#2023-01-17| 932.27
#2023-01-18| 948.37
#2023-01-19| 953.66
#2023-01-20| 962.40
#2023-01-23| 965.92
#2023-01-24| 979.86
#2023-01-25| 986.71
#2023-01-26| 982.47
#2023-01-27| 985.26
#2023-01-30| 973.94
#2023-01-31| 989.06
#2023-02-01| 998.92
#2023-02-02| 992.72
#2023-02-03| 979.73
#2023-02-06| 965.20
#2023-02-07| 968.19
#2023-02-08| 974.71
#2023-02-09| 983.60
#2023-02-10| 970.15
#2023-02-13| 960.44
#2023-02-14| 967.08
#2023-02-15| 955.82
#2023-02-16| 952.93
#2023-02-17| 948.52
#2023-02-20| 946.80
#2023-02-21| 934.04
#2023-02-22| 925.64
#2023-02-23| 924.30
#2023-02-24| 924.52
#2023-02-27| 924.89
#2023-02-28| 935.92
#2023-03-01| 944.18
#2023-03-02| 937.26
#2023-03-03| 942.96
#2023-03-06| 947.18
#2023-03-07| 948.62
#2023-03-08| 946.05
#2023-03-09| 958.82
#2023-03-10| 947.68
#2023-03-13| 955.40
#2023-03-14| 940.64
#2023-03-15| 941.38
#2023-03-16| 936.07
#2023-03-17| 961.30
#2023-03-20| 943.98
#2023-03-21| 946.57
#2023-03-22| 956.84
#2023-03-23| 967.43
#2023-03-24| 965.62
#2023-03-27| 961.08
#2023-03-28| 963.62
#2023-03-29| 960.30
#2023-03-30| 970.98
#2023-03-31| 977.67
#2023-04-03| 997.54
#2023-04-04|1005.31
#2023-04-05|1003.84
#2023-04-06| 990.26
#2023-04-07|1000.05
#2023-04-10|1001.72
#2023-04-11|1007.31
#2023-04-12|1014.71
#2023-04-13|1015.88
#2023-04-14|1003.06
#2023-04-17|1008.25
#2023-04-18|1015.94
#2023-04-19|1028.27
#2023-04-20|1032.44
#2023-04-21|1017.81
#2023-04-24|1019.85
#2023-04-25|1010.29
#2023-04-26|1008.02
#2023-04-27|1003.16
#2023-04-28|1003.53
#2023-05-01|1009.62
#2023-05-02|1019.63
#2023-05-03|1016.98
#2023-05-04|1021.84
#2023-05-05|1014.19
#2023-05-08|1011.06
#2023-05-09|1004.41
#2023-05-10|1005.49
#2023-05-11|1013.53
#2023-05-12|1020.40
#2023-05-15|1018.55
#2023-05-16|1027.61
#2023-05-17|1030.36
#2023-05-18|1028.49
#2023-05-19|1032.42
#2023-05-22|1047.28
#2023-05-23|1038.64
#2023-05-24| 999.73
#2023-05-25| 995.02
#2023-05-26|1009.41
#2023-05-29|1008.95
#2023-05-30|1007.07
#2023-05-31| 997.63
#2023-06-01| 999.81
#2023-06-02|1016.66
#2023-06-05|1026.16
#2023-06-06|1028.79
#2023-06-07|1028.96
#2023-06-08|1029.34
#2023-06-09|1037.44
#2023-06-12|1035.39
#2023-06-13|1038.81
#2023-06-14|1055.59
#2023-06-15|1053.65
#2023-06-16|1051.30
#2023-06-19|1040.98
#2023-06-20|1042.07
#2023-06-21|1042.04
#2023-06-22|1036.54
#2023-06-23|1026.38
#2023-06-26|1026.52
#2023-06-27|1043.40
#2023-06-28|1061.34
#2023-06-29|1048.09
#2023-06-30|1038.25
#2023-07-03|1057.71
#2023-07-04|1055.99
#2023-07-05|1052.20
#2023-07-06|1041.57
#2023-07-07|1047.98
#2023-07-10|1049.81
#2023-07-11|1067.72
#2023-07-12|1072.11
#2023-07-13|1086.02
#2023-07-14|1087.43
#2023-07-17|1083.22
#2023-07-18|1070.94
#2023-07-19|1068.19
#2023-07-20|1060.05
#2023-07-21|1051.87
#2023-07-24|1057.59
#2023-07-25|1059.92
#2023-07-26|1066.62
#2023-07-27|1083.85
#2023-07-28|1087.55
#2023-07-31|1074.06
#2023-08-01|1061.73
#2023-08-02|1033.87
#2023-08-03|1036.61
#2023-08-04|1041.44
#2023-08-07|1040.88
#2023-08-08|1037.16
#2023-08-09|1040.41
#2023-08-10|1048.19
#2023-08-11|1042.57
#2023-08-14|1030.23
#2023-08-15|1033.38
#2023-08-16|1013.69
#2023-08-17|1001.75
#2023-08-18| 981.81
#2023-08-21| 977.01
#2023-08-22| 979.46
#2023-08-23| 984.92
#2023-08-24| 985.76
#2023-08-25| 977.66
#2023-08-28| 978.85
#2023-08-29| 986.42
#2023-08-30| 983.93
#2023-08-31|1002.55
#2023-09-01|1001.38
#2023-09-04|1005.08
#2023-09-05| 992.42
#2023-09-06| 991.00
#2023-09-07| 988.40
#2023-09-08| 979.31
#2023-09-11| 982.48
#2023-09-12| 988.47
#2023-09-13| 982.90
#2023-09-14| 985.19
#2023-09-15| 986.96
#2023-09-18| 989.10
#2023-09-19| 976.35
#2023-09-20| 974.24
#2023-09-21| 963.66
#2023-09-22| 968.37
#2023-09-25| 951.46
#2023-09-26| 950.02
#2023-09-27| 946.92
#2023-09-28| 922.25
#2023-09-29| 927.99
#2023-10-02| 923.34
#2023-10-03| 909.50
#2023-10-04| 901.01
#2023-10-05| 916.47
#2023-10-06| 917.49
#2023-10-09| 917.97
#2023-10-10| 918.60
#2023-10-11| 912.48
#2023-10-12| 916.70
#2023-10-13| 900.38
#2023-10-16| 875.86
#2023-10-17| 881.64
#2023-10-18| 876.28
#2023-10-19| 860.85
#2023-10-20| 863.59
#2023-10-23| 863.25
#2023-10-24| 873.47
#2023-10-25| 882.03
#2023-10-26| 877.65
#2023-10-27| 886.98
#2023-10-30| 890.93
#2023-10-31| 893.66
#2023-11-01| 910.08
#2023-11-02| 925.12
#2023-11-03| 938.93
#2023-11-06| 955.46
#2023-11-07| 927.67
#2023-11-08| 918.04
#2023-11-09| 926.52
#2023-11-10| 911.85
#2023-11-13| 917.61
#2023-11-14| 923.61
#2023-11-15| 934.62
#2023-11-16| 934.09
#2023-11-17| 953.82
#2023-11-20| 956.41
#2023-11-21| 962.02
#2023-11-22| 955.50
#2023-11-23| 957.17
#2023-11-24| 943.07
#2023-11-27| 935.95
#2023-11-28| 938.19
#2023-11-29| 922.65
#2023-11-30| 924.89
#2023-12-01| 930.31
#2023-12-04| 929.49
#2023-12-05| 929.45
#2023-12-06| 939.74
#2023-12-07| 958.86
#2023-12-08| 962.64
#2023-12-11| 959.37
#2023-12-12| 961.18
#2023-12-13| 959.37
#2023-12-14| 972.60
#2023-12-15| 982.29
#2023-12-18| 972.88
#2023-12-19| 967.52
#2023-12-20| 978.04
#2023-12-21| 980.90
#2023-12-22| 980.07
#2023-12-25| 985.01
#2023-12-26| 977.37
#2023-12-27| 982.59
#2023-12-28| 995.31
#2023-12-29| 995.87
#2024-01-01| 995.87
#2024-01-02| 994.83
#2024-01-03| 981.69
#2024-01-04| 974.43
#2024-01-05| 978.32
#2024-01-08| 974.72
#2024-01-09| 977.93
#2024-01-10| 984.08
#2024-01-11| 982.68
#2024-01-12| 992.97
#2024-01-15| 987.03
#2024-01-16| 989.25
#2024-01-17| 975.12
#2024-01-18| 972.23
#2024-01-19| 975.38
#2024-01-22| 973.15
#2024-01-23| 967.54
#2024-01-24| 972.89
#2024-01-25| 979.19
#2024-01-26| 969.55
#2024-01-29| 979.28
#2024-01-30| 976.70
#2024-01-31| 982.52
#2024-02-01| 993.52
#2024-02-02| 981.07
#2024-02-05| 959.57
#2024-02-06| 956.75
#2024-02-07| 955.60
#2024-02-08| 948.08
#2024-02-09| 954.90
#2024-02-12| 954.49
#2024-02-13| 957.12
#2024-02-14| 959.96
#2024-02-15| 967.33
#2024-02-16| 976.88
#2024-02-19| 991.69
#2024-02-20| 982.91
#2024-02-21| 970.25
#2024-02-22| 966.41
#2024-02-23| 959.47
#2024-02-26| 954.74
#2024-02-27| 948.88
#2024-02-28| 946.38
#2024-02-29| 957.96
#2024-03-01| 953.82
#2024-03-04| 930.71
#2024-03-05| 927.44
#2024-03-06| 928.63
#2024-03-07| 931.94
#2024-03-08| 920.84
#2024-03-11| 914.76
#2024-03-12| 918.58
#2024-03-13| 917.35
#2024-03-14| 913.52
#2024-03-15| 905.06
#2024-03-18| 915.02
#2024-03-19| 910.23
#2024-03-20| 905.35
#2024-03-21| 910.20
#2024-03-22| 916.46
#2024-03-25| 907.85
#2024-03-26| 905.88
#2024-03-27| 906.24
#2024-03-28| 892.89
#2024-03-29| 897.16
#2024-04-01| 899.71
#2024-04-02| 890.94
#2024-04-03| 882.53
#2024-04-04| 881.11
#2024-04-05| 880.11
#2024-04-08| 881.00
#2024-04-09| 887.63
#2024-04-10| 889.46
#2024-04-11| 876.45
#2024-04-12| 874.86
#2024-04-15| 860.39
#2024-04-16| 842.75
#2024-04-17| 817.94
#2024-04-18| 827.72
#2024-04-19| 814.50
#2024-04-22| 833.17
#2024-04-23| 840.76
#2024-04-24| 842.36
#2024-04-25| 826.81
#2024-04-26| 828.08
#2024-04-29| 833.05
#2024-04-30| 804.43
#2024-05-01| 804.71
#2024-05-02| 815.47
#2024-05-03| 826.65
#2024-05-06| 822.69
#2024-05-07| 817.05
#2024-05-08| 813.40
#2024-05-09| 813.00
#2024-05-10| 823.47
#2024-05-13| 836.98
#2024-05-14| 838.65
#2024-05-15| 833.06
#2024-05-16| 841.70
#2024-05-17| 845.89
#2024-05-20| 855.95
#2024-05-21| 848.21
#2024-05-22| 840.08
#2024-05-23| 835.09
#2024-05-24| 827.97
#2024-05-27| 831.16
#2024-05-28| 826.72
#2024-05-29| 806.51
#2024-05-30| 804.32
#2024-05-31| 806.33
#2024-06-03| 821.51
#2024-06-04| 834.01
#2024-06-05| 829.21
#2024-06-06| 826.66
#2024-06-07| 826.52
#2024-06-10| 814.12
#2024-06-11| 808.33
#2024-06-12| 805.56
#2024-06-13| 802.53
#2024-06-14| 801.90
#2024-06-17| 793.31
#2024-06-18| 799.00
#2024-06-19| 802.81
#2024-06-20| 797.93
#2024-06-21| 798.79
#2024-06-24| 794.47
#2024-06-25| 797.34
#2024-06-26| 795.47
#2024-06-27| 794.91
#2024-06-28| 790.01
#2024-07-01| 786.26
#2024-07-02| 787.14
#2024-07-03| 793.02
#2024-07-04| 801.28
#2024-07-05| 796.59
#2024-07-08| 781.95
#2024-07-09| 780.65
#2024-07-10| 783.33
#2024-07-11| 801.69
#2024-07-12| 811.14
#2024-07-15| 807.36
#2024-07-16| 797.47
#2024-07-17| 813.08
#2024-07-18| 805.77
#2024-07-19| 793.03
#2024-07-22| 794.49
#2024-07-23| 792.76
#2024-07-24| 788.48
#2024-07-25| 789.50
#2024-07-26| 788.00
#2024-07-29| 804.01
#2024-07-30| 794.39
#2024-07-31| 791.41
#2024-08-01| 770.70
#2024-08-02| 762.09
#2024-08-05| 728.05
#2024-08-06| 762.99
#2024-08-07| 748.92
#2024-08-08| 745.65
#2024-08-09| 747.53
#2024-08-12| 737.81
#2024-08-13| 743.53
#2024-08-14| 756.72
#2024-08-15| 745.71
#2024-08-16| 765.04
#2024-08-19| 764.65
#2024-08-20| 786.64
#2024-08-21| 789.08
#2024-08-22| 795.74
#2024-08-23| 792.64
#2024-08-26| 804.02
#2024-08-27| 800.65
#2024-08-28| 794.73
#2024-08-29| 790.59
#2024-08-30| 791.03
#2024-09-02| 780.64
#2024-09-03| 788.93
#2024-09-04| 789.59
#2024-09-05| 790.81
#2024-09-06| 791.67
#2024-09-09| 788.74
#2024-09-10| 797.27
#2024-09-11| 788.71
#2024-09-12| 797.25
#2024-09-13| 798.73
#2024-09-16| 801.32
#2024-09-17| 806.37
#2024-09-18| 796.93
#2024-09-19| 808.74
#2024-09-20| 806.59
#2024-09-23| 807.42
#2024-09-24| 802.06
#2024-09-25| 797.79
#2024-09-26| 815.74
#2024-09-27| 845.60
#2024-09-30| 837.88
#2024-10-01| 834.53
#2024-10-02| 823.25
#2024-10-03| 819.12
#2024-10-04| 815.13
#2024-10-07| 838.11
#2024-10-08| 800.76
#2024-10-09| 799.92
#2024-10-10| 801.57
#2024-10-11| 794.95
#2024-10-14| 784.75
#2024-10-15| 783.04
#2024-10-16| 768.43
#2024-10-17| 762.44
#2024-10-18| 771.03
#2024-10-21| 768.08
#2024-10-22| 761.55
#2024-10-23| 756.04
#2024-10-24| 756.96
#2024-10-25| 754.75
#2024-10-28| 765.64
#2024-10-29| 768.33
#2024-10-30| 770.71
#2024-10-31| 776.83
#2024-11-01| 777.13
#2024-11-04| 781.62
#2024-11-05| 787.18
#2024-11-06| 771.21
#2024-11-07| 794.19
#2024-11-08| 788.78
#2024-11-11| 786.28
#2024-11-12| 768.29
#2024-11-13| 759.86
#2024-11-14| 743.26
#2024-11-15| 747.43
#2024-11-18| 750.62
#2024-11-19| 750.36
#2024-11-20| 741.71
#2024-11-21| 735.06
#2024-11-22| 731.51
#2024-11-25| 736.52
#2024-11-26| 740.39
#2024-11-27| 760.35
#2024-11-28| 759.68
#2024-11-29| 769.82
#2024-12-02| 771.89
#2024-12-03| 777.73
#2024-12-04| 767.15
#2024-12-05| 767.28
#2024-12-06| 771.23
#2024-12-09| 773.19
#2024-12-10| 770.36
#2024-12-11| 767.25
#2024-12-12| 771.27
#2024-12-13| 759.94
#2024-12-16| 742.44
#2024-12-17| 746.61
#2024-12-18| 745.14
#2024-12-19| 735.36
#2024-12-20| 739.23
#2024-12-23| 735.28
#2024-12-24| 734.47
#2024-12-25| 732.95
#2024-12-26| 733.73
#2024-12-27| 744.10
#2024-12-30| 733.90
#2024-12-31| 734.52
#2025-01-01| 734.52
#2025-01-02| 729.88
#2025-01-03| 729.94
#2025-01-06| 727.70
#2025-01-07| 735.00
#2025-01-08| 721.08
#2025-01-09| 719.32
#2025-01-10| 711.40
#2025-01-13| 706.78
#2025-01-14| 703.29
#2025-01-15| 708.31
#2025-01-16| 708.25
#2025-01-17| 703.55
#2025-01-20| 708.40
#2025-01-21| 711.97
#2025-01-22| 707.26
#2025-01-23| 705.65
#2025-01-24| 720.50
#2025-01-27| 739.99
#2025-01-28| 750.94
#2025-01-29| 753.36
#2025-01-30| 760.10
#2025-01-31| 742.53
#2025-02-03| 729.47
#2025-02-04| 730.39
#2025-02-05| 723.19
#2025-02-06| 726.57
#2025-02-07| 726.81
#2025-02-10| 717.02
#2025-02-11| 707.99
#2025-02-12| 699.64
#2025-02-13| 707.65
#2025-02-14| 708.91
#2025-02-17| 709.26
#2025-02-18| 709.16
#2025-02-19| 703.86
#2025-02-20| 706.47
#2025-02-21| 703.98
#2025-02-24| 712.24
#2025-02-25| 712.37
#2025-02-26| 718.13
#2025-02-27| 715.51
#2025-02-28| 710.72
#2025-03-03| 717.82
#2025-03-04| 724.65
#2025-03-05| 724.85
#2025-03-06| 730.03
#2025-03-07| 733.16
#2025-03-10| 747.26
#2025-03-11| 738.49
#2025-03-12| 723.98
#2025-03-13| 725.24
#2025-03-14| 726.15
#2025-03-17| 728.63
#2025-03-18| 733.34
#2025-03-19| 735.18
#2025-03-20| 735.75
#2025-03-21| 730.92
#2025-03-24| 729.40
#2025-03-25| 723.91
#2025-03-26| 721.94
#2025-03-27| 724.72
#2025-03-28| 721.81
#2025-03-31| 702.13
#2025-04-01| 701.83
#2025-04-02| 695.77
#2025-04-03| 688.96
#2025-04-04| 699.52
#2025-04-07| 630.75
#2025-04-08| 652.14
#2025-04-09| 655.02
#2025-04-10| 685.72
#2025-04-11| 676.36
#2025-04-14| 684.44
#2025-04-15| 684.80
#2025-04-16| 684.38
#2025-04-17| 691.87
#2025-04-18| 693.82
#2025-04-21| 701.09
#2025-04-22| 700.94
#2025-04-23| 708.06
#2025-04-24| 699.18
#2025-04-25| 696.16
#2025-04-28| 705.01
#2025-04-29| 713.05
#2025-04-30| 707.84
#2025-05-01| 703.31
#2025-05-02| 718.22
#2025-05-05| 719.21
#2025-05-06| 725.26
#2025-05-07| 741.18
#2025-05-08| 743.20
#2025-05-09| 737.16
#2025-05-12| 747.38
#2025-05-13| 746.12
#2025-05-14| 754.05
#2025-05-15| 756.66
#2025-05-16| 755.52
#2025-05-19| 754.88
#2025-05-20| 746.67
#2025-05-21| 744.38
#2025-05-22| 730.77
#2025-05-23| 733.10
#2025-05-26| 740.14
#2025-05-27| 736.36
#2025-05-28| 737.52
#2025-05-29| 753.80
#2025-05-30| 746.90
#2025-06-02| 751.91
#2025-06-03| 752.83
#2025-06-04| 745.91
#2025-06-05| 741.48
#2025-06-06| 736.83
#2025-06-09| 747.97
#2025-06-10| 746.91
#2025-06-11| 747.65
#2025-06-12| 740.34
#2025-06-13| 723.52
#2025-06-16| 727.05
#2025-06-17| 739.54
#2025-06-18| 730.81
#2025-06-19| 713.12
#2025-06-20| 709.93
#2025-06-23| 707.72
#2025-06-24| 725.04
#2025-06-25| 729.97
#2025-06-26| 739.32
#2025-06-27| 738.51
#2025-06-30| 742.58
#2025-07-01| 738.82
#2025-07-02| 750.10
#2025-07-03| 743.64
#2025-07-04| 745.29
#2025-07-07| 748.19
#2025-07-08| 749.19
#2025-07-09| 750.16
#2025-07-10| 750.88
#2025-07-11| 750.42
#2025-07-14| 746.67
#2025-07-15| 742.94
#2025-07-16| 747.67
#2025-07-17| 750.13
#2025-07-18| 750.73
#2025-07-21| 752.68
#2025-07-22| 755.26
#2025-07-23| 767.62
#2025-07-24| 770.43
#2025-07-25| 758.46
#2025-07-28| 757.41
#2025-07-29| 750.78
#2025-07-30| 740.21
#2025-07-31| 740.96
#2025-08-01| 746.43
#2025-08-04| 751.85
#2025-08-05| 756.69
#2025-08-06| 757.49
#2025-08-07| 768.00
#2025-08-08| 759.53
#2025-08-11| 750.46
#2025-08-12| 764.30
#2025-08-13| 777.77
#2025-08-14| 781.18
#2025-08-15| 794.51
#2025-08-18| 794.44
#2025-08-19| 802.40
#2025-08-20| 812.07
#2025-08-21| 801.22
#2025-08-22| 807.39
#2025-08-25| 810.96
#2025-08-26| 802.44
#2025-08-27| 804.91
#2025-08-28| 827.95
#2025-08-29| 836.70
#2025-09-01| 840.51
#2025-09-02| 832.33
#2025-09-03| 828.32
#2025-09-04| 828.50
#2025-09-05| 840.05
#2025-09-08| 840.31
#2025-09-09| 838.35
#2025-09-10| 843.50
#2025-09-11| 841.80
#2025-09-12| 844.13
#2025-09-15| 842.00
#2025-09-16| 859.79
#2025-09-17| 867.03
#2025-09-18| 852.28
#2025-09-19| 855.90
#2025-09-22| 852.92
#2025-09-23| 850.47
#2025-09-24| 852.37
#2025-09-25| 848.62
#2025-09-26| 838.02
#2025-09-29| 846.38
#2025-09-30| 847.21
#2025-10-01| 852.24
#2025-10-02| 837.51
#2025-10-03| 831.99
#2025-10-06| 826.64
#2025-10-07| 822.31
#2025-10-08| 806.02
#2025-10-09| 811.59
#2025-10-10| 812.87
#2025-10-13| 803.95
#2025-10-14| 789.54
#2025-10-15| 799.73
#2025-10-16| 799.09
#2025-10-17| 795.34
#2025-10-20| 806.39
#2025-10-21| 806.57
#2025-10-22| 800.21
#2025-10-23| 795.98
#2025-10-24| 804.65
#2025-10-27| 808.45
#2025-10-28| 812.16
#2025-10-29| 806.02
#2025-10-30| 789.01
#2025-10-31| 769.47
#2025-11-03| 772.44
#2025-11-04| 774.26
#2025-11-05| 771.24
#2025-11-06| 774.68
#2025-11-07| 772.40
#2025-11-10| 781.93
#2025-11-11| 787.61
#2025-11-12| 791.05
#2025-11-13| 794.17
#2025-11-14| 792.50
#2025-11-17| 764.69
#2025-11-18| 764.42
#2025-11-19| 765.88
#2025-11-20| 752.43
#2025-11-21| 750.31
#2025-11-24| 755.41
#2025-11-25| 754.26
#2025-11-26| 754.39
#2025-11-27| 756.41
#2025-11-28| 756.23
#2025-12-01| 756.82
#2025-12-02| 758.36
#2025-12-03| 752.39
#2025-12-04| 764.86
#2025-12-05| 756.64
#2025-12-08| 750.33
#2025-12-09| 739.38
#2025-12-10| 744.19
#2025-12-11| 737.62
#2025-12-12| 747.95
#2025-12-15| 750.05
#2025-12-16| 746.56
#2025-12-17| 747.32
#2025-12-18| 749.59
#2025-12-19| 751.69
#2025-12-22| 755.04
#2025-12-23| 756.86
#2025-12-24| 753.48
#2025-12-25| 755.70
#2025-12-26| 754.88
#2025-12-29| 745.96
#2025-12-30| 749.73
#2025-12-31| 741.92
#2026-01-01| 741.92
#2026-01-02| 756.11
#2026-01-05| 751.04
#2026-01-06| 764.59
#2026-01-07| 766.32
#2026-01-08| 764.07
#2026-01-09| 759.61
#2026-01-12| 762.70
#2026-01-13| 759.48
#2026-01-14| 747.93
#2026-01-15| 698.94
#2026-01-16| 696.66
#2026-01-19| 699.08
#2026-01-20| 708.79
#2026-01-21| 704.25
#2026-01-22| 704.07
#2026-01-23| 707.19
#2026-01-26| 721.76
#2026-01-27| 719.93
#2026-01-28| 714.34
#2026-01-29| 703.75
#2026-01-30| 699.47
#2026-02-02| 703.28
#2026-02-03| 709.36
#2026-02-04| 696.13
#2026-02-05| 705.71
#2026-02-06| 705.36
#2026-02-09| 717.32
#2026-02-10| 716.91
#2026-02-11| 718.77
#2026-02-12| 715.58
#2026-02-13| 712.86
#2026-02-16| 709.26
#2026-02-17| 708.81
#2026-02-18| 712.72
#2026-02-19| 711.10
#2026-02-20| 700.16
#2026-02-23| 707.79
#2026-02-24| 695.66
#2026-02-25| 704.62
#2026-02-26| 697.55
#2026-02-27| 704.95
#2026-03-02| 682.94
#2026-03-03| 665.61
#2026-03-04| 667.95
#2026-03-05| 658.85
#2026-03-06| 672.83
#2026-03-09| 663.20
#2026-03-10| 668.77
#2026-03-11| 666.54
#2026-03-12| 657.72
#2026-03-13| 648.90
#2026-03-16| 651.35
#2026-03-17| 655.86
#2026-03-18| 665.29
#2026-03-19| 645.72
#2026-03-20| 645.53
#2026-03-23| 629.26
#2026-03-24| 639.22
#2026-03-25| 643.20
#2026-03-26| 634.55
#2026-03-27| 639.21
#2026-03-30| 626.28
#2026-03-31| 628.23
#2026-04-01| 647.12
#2026-04-02| 644.11
#2026-04-03| 644.11
#2026-04-06| 638.37
#2026-04-07| 633.66
#2026-04-08| 654.66
#2026-04-09| 638.05
#2026-04-10| 634.27
#2026-04-13| 626.49
#2026-04-14| 625.47
#2026-04-15| 636.59
#2026-04-16| 649.03
#2026-04-17| 647.29
#2026-04-20| 644.20
#2026-04-21| 642.57
#2026-04-22| 634.71
#2026-04-23| 619.12
#2026-04-24| 611.05
#2026-04-27| 609.49
#2026-04-28| 610.58
#2026-04-29| 613.96
#2026-04-30| 604.26
#2026-05-01| 609.98
#2026-05-04| 606.26
#2026-05-05| 602.02
#2026-05-06| 604.91
#2026-05-07| 618.81
#2026-05-08| 615.07
#2026-05-11| 601.21
#2026-05-12| 597.94
#2026-05-13| 595.24
#2026-05-14| 588.34
#2026-05-15| 581.19
#2026-05-18| 573.34
#2026-05-19| 581.20
#2026-05-20| 575.44
#2026-05-21| 566.12
#2026-05-22| 562.10
#2026-05-25| 562.23
#2026-05-26| 562.06
#2026-05-27| 565.16
#2026-05-28| 566.22
#2026-05-29| 575.33
#2026-06-01| 577.04
#2026-06-02| 580.55
#2026-06-03| 574.37
#2026-06-04| 567.63
#2026-06-05| 562.27
#2026-06-08| 563.75
#2026-06-09| 561.55
#2026-06-10| 574.02
#2026-06-11| 569.20
#2026-06-12| 571.96
#2026-06-15| 574.40
#2026-06-16| 573.21