Table Data - Nasdaq Developed Markets: Asia Travel and Leisure Large Mid Cap Net Total Return Index
| Title | Nasdaq Developed Markets: Asia Travel and Leisure Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQDMASIA4050LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-17 |
| Last Updated | 2026-04-20 7:41 AM CDT |
| Notes | For more information about this series, see: NQDMASIA4050LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 464.03 |
| 2001-04-02 | 449.45 |
| 2001-04-03 | 467.60 |
| 2001-04-04 | 467.90 |
| 2001-04-05 | 471.12 |
| 2001-04-06 | 473.17 |
| 2001-04-09 | 462.09 |
| 2001-04-10 | 460.61 |
| 2001-04-11 | 464.81 |
| 2001-04-12 | 471.10 |
| 2001-04-13 | . |
| 2001-04-16 | 466.94 |
| 2001-04-17 | 472.86 |
| 2001-04-18 | 480.58 |
| 2001-04-19 | 487.95 |
| 2001-04-20 | 488.70 |
| 2001-04-23 | 501.12 |
| 2001-04-24 | 500.41 |
| 2001-04-25 | 500.43 |
| 2001-04-26 | 503.45 |
| 2001-04-27 | 501.14 |
| 2001-04-30 | 504.81 |
| 2001-05-01 | 515.07 |
| 2001-05-02 | 514.54 |
| 2001-05-03 | 517.45 |
| 2001-05-04 | 516.16 |
| 2001-05-07 | 517.30 |
| 2001-05-08 | 505.48 |
| 2001-05-09 | 495.60 |
| 2001-05-10 | 495.30 |
| 2001-05-11 | 494.13 |
| 2001-05-14 | 487.33 |
| 2001-05-15 | 487.06 |
| 2001-05-16 | 480.52 |
| 2001-05-17 | 495.04 |
| 2001-05-18 | 486.77 |
| 2001-05-21 | 489.54 |
| 2001-05-22 | 490.48 |
| 2001-05-23 | 498.99 |
| 2001-05-24 | 498.75 |
| 2001-05-25 | 495.04 |
| 2001-05-28 | . |
| 2001-05-29 | 505.60 |
| 2001-05-30 | 499.54 |
| 2001-05-31 | 506.26 |
| 2001-06-01 | 502.65 |
| 2001-06-04 | 504.91 |
| 2001-06-05 | 500.56 |
| 2001-06-06 | 499.48 |
| 2001-06-07 | 496.90 |
| 2001-06-08 | 494.11 |
| 2001-06-11 | 488.14 |
| 2001-06-12 | 486.40 |
| 2001-06-13 | 488.94 |
| 2001-06-14 | 493.42 |
| 2001-06-15 | 492.26 |
| 2001-06-18 | 499.69 |
| 2001-06-19 | 493.30 |
| 2001-06-20 | 493.87 |
| 2001-06-21 | 494.88 |
| 2001-06-22 | 497.23 |
| 2001-06-25 | 492.27 |
| 2001-06-26 | 497.68 |
| 2001-06-27 | 494.29 |
| 2001-06-28 | 493.32 |
| 2001-06-29 | 500.07 |
| 2001-07-02 | 499.17 |
| 2001-07-03 | 499.22 |
| 2001-07-04 | . |
| 2001-07-05 | 496.29 |
| 2001-07-06 | 490.67 |
| 2001-07-09 | 490.73 |
| 2001-07-10 | 490.38 |
| 2001-07-11 | 491.77 |
| 2001-07-12 | 497.18 |
| 2001-07-13 | 490.21 |
| 2001-07-16 | 488.08 |
| 2001-07-17 | 484.52 |
| 2001-07-18 | 481.64 |
| 2001-07-19 | 481.72 |
| 2001-07-20 | 482.57 |
| 2001-07-23 | 472.65 |
| 2001-07-24 | 477.99 |
| 2001-07-25 | 478.41 |
| 2001-07-26 | 471.35 |
| 2001-07-27 | 477.19 |
| 2001-07-30 | 479.97 |
| 2001-07-31 | 481.17 |
| 2001-08-01 | 481.52 |
| 2001-08-02 | 484.81 |
| 2001-08-03 | 484.59 |
| 2001-08-06 | 488.25 |
| 2001-08-07 | 489.14 |
| 2001-08-08 | 492.30 |
| 2001-08-09 | 488.77 |
| 2001-08-10 | 494.69 |
| 2001-08-13 | 496.11 |
| 2001-08-14 | 508.68 |
| 2001-08-15 | 508.45 |
| 2001-08-16 | 514.30 |
| 2001-08-17 | 512.57 |
| 2001-08-20 | 511.24 |
| 2001-08-21 | 513.49 |
| 2001-08-22 | 516.22 |
| 2001-08-23 | 522.73 |
| 2001-08-24 | 521.68 |
| 2001-08-27 | 526.83 |
| 2001-08-28 | 518.55 |
| 2001-08-29 | 509.84 |
| 2001-08-30 | 501.75 |
| 2001-08-31 | 501.73 |
| 2001-09-03 | . |
| 2001-09-04 | 504.60 |
| 2001-09-05 | 496.59 |
| 2001-09-06 | 492.47 |
| 2001-09-07 | 492.95 |
| 2001-09-10 | 488.09 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 482.71 |
| 2001-09-18 | 489.61 |
| 2001-09-19 | 487.35 |
| 2001-09-20 | 483.02 |
| 2001-09-21 | 476.97 |
| 2001-09-24 | 475.83 |
| 2001-09-25 | 474.66 |
| 2001-09-26 | 469.51 |
| 2001-09-27 | 464.20 |
| 2001-09-28 | 479.45 |
| 2001-10-01 | 484.16 |
| 2001-10-02 | 494.47 |
| 2001-10-03 | 484.18 |
| 2001-10-04 | 494.08 |
| 2001-10-05 | 493.71 |
| 2001-10-08 | 491.82 |
| 2001-10-09 | 480.19 |
| 2001-10-10 | 488.17 |
| 2001-10-11 | 483.77 |
| 2001-10-12 | 481.65 |
| 2001-10-15 | 477.81 |
| 2001-10-16 | 480.32 |
| 2001-10-17 | 481.78 |
| 2001-10-18 | 473.82 |
| 2001-10-19 | 470.33 |
| 2001-10-22 | 472.13 |
| 2001-10-23 | 479.66 |
| 2001-10-24 | 485.35 |
| 2001-10-25 | 489.78 |
| 2001-10-26 | 485.80 |
| 2001-10-29 | 472.44 |
| 2001-10-30 | 473.87 |
| 2001-10-31 | 476.20 |
| 2001-11-01 | 469.96 |
| 2001-11-02 | 457.34 |
| 2001-11-05 | 446.29 |
| 2001-11-06 | 448.76 |
| 2001-11-07 | 450.46 |
| 2001-11-08 | 461.67 |
| 2001-11-09 | 459.97 |
| 2001-11-12 | 458.30 |
| 2001-11-13 | 450.29 |
| 2001-11-14 | 446.31 |
| 2001-11-15 | 446.11 |
| 2001-11-16 | 429.67 |
| 2001-11-19 | 428.09 |
| 2001-11-20 | 436.50 |
| 2001-11-21 | 447.06 |
| 2001-11-22 | . |
| 2001-11-23 | 434.92 |
| 2001-11-26 | 448.85 |
| 2001-11-27 | 437.76 |
| 2001-11-28 | 437.27 |
| 2001-11-29 | 438.78 |
| 2001-11-30 | 440.58 |
| 2001-12-03 | 435.73 |
| 2001-12-04 | 436.39 |
| 2001-12-05 | 440.40 |
| 2001-12-06 | 432.37 |
| 2001-12-07 | 428.83 |
| 2001-12-10 | 415.84 |
| 2001-12-11 | 408.89 |
| 2001-12-12 | 418.98 |
| 2001-12-13 | 409.38 |
| 2001-12-14 | 412.33 |
| 2001-12-17 | 410.22 |
| 2001-12-18 | 414.23 |
| 2001-12-19 | 413.30 |
| 2001-12-20 | 423.67 |
| 2001-12-21 | 420.89 |
| 2001-12-24 | 419.24 |
| 2001-12-25 | . |
| 2001-12-26 | 406.77 |
| 2001-12-27 | 414.97 |
| 2001-12-28 | 421.63 |
| 2001-12-31 | 422.60 |
| 2002-01-01 | . |
| 2002-01-02 | 420.38 |
| 2002-01-03 | 424.44 |
| 2002-01-04 | 430.03 |
| 2002-01-07 | 424.29 |
| 2002-01-08 | 412.62 |
| 2002-01-09 | 404.14 |
| 2002-01-10 | 399.90 |
| 2002-01-11 | 402.28 |
| 2002-01-14 | 402.18 |
| 2002-01-15 | 403.75 |
| 2002-01-16 | 408.03 |
| 2002-01-17 | 409.14 |
| 2002-01-18 | 416.18 |
| 2002-01-21 | . |
| 2002-01-22 | 399.96 |
| 2002-01-23 | 394.34 |
| 2002-01-24 | 395.45 |
| 2002-01-25 | 395.88 |
| 2002-01-28 | 405.70 |
| 2002-01-29 | 396.42 |
| 2002-01-30 | 395.92 |
| 2002-01-31 | 393.43 |
| 2002-02-01 | 388.63 |
| 2002-02-04 | 383.82 |
| 2002-02-05 | 372.46 |
| 2002-02-06 | 373.85 |
| 2002-02-07 | 376.64 |
| 2002-02-08 | 380.70 |
| 2002-02-11 | 384.58 |
| 2002-02-12 | 395.74 |
| 2002-02-13 | 394.68 |
| 2002-02-14 | 397.78 |
| 2002-02-15 | 392.04 |
| 2002-02-18 | . |
| 2002-02-19 | 382.78 |
| 2002-02-20 | 385.45 |
| 2002-02-21 | 388.05 |
| 2002-02-22 | 387.86 |
| 2002-02-25 | 389.27 |
| 2002-02-26 | 385.32 |
| 2002-02-27 | 389.54 |
| 2002-02-28 | 387.30 |
| 2002-03-01 | 390.49 |
| 2002-03-04 | 404.13 |
| 2002-03-05 | 406.41 |
| 2002-03-06 | 415.77 |
| 2002-03-07 | 431.92 |
| 2002-03-08 | 433.86 |
| 2002-03-11 | 437.94 |
| 2002-03-12 | 428.97 |
| 2002-03-13 | 418.86 |
| 2002-03-14 | 419.26 |
| 2002-03-15 | 421.92 |
| 2002-03-18 | 419.84 |
| 2002-03-19 | 434.94 |
| 2002-03-20 | 429.90 |
| 2002-03-21 | 427.91 |
| 2002-03-22 | 421.37 |
| 2002-03-25 | 424.07 |
| 2002-03-26 | 416.20 |
| 2002-03-27 | 411.55 |
| 2002-03-28 | 413.98 |
| 2002-03-29 | . |
| 2002-04-01 | 403.57 |
| 2002-04-02 | 404.28 |
| 2002-04-03 | 408.17 |
| 2002-04-04 | 419.12 |
| 2002-04-05 | 422.64 |
| 2002-04-08 | 420.17 |
| 2002-04-09 | 413.11 |
| 2002-04-10 | 421.42 |
| 2002-04-11 | 414.62 |
| 2002-04-12 | 415.52 |
| 2002-04-15 | 418.53 |
| 2002-04-16 | 421.34 |
| 2002-04-17 | 419.99 |
| 2002-04-18 | 428.94 |
| 2002-04-19 | 424.97 |
| 2002-04-22 | 430.09 |
| 2002-04-23 | 429.11 |
| 2002-04-24 | 424.60 |
| 2002-04-25 | 425.71 |
| 2002-04-26 | 418.76 |
| 2002-04-29 | 417.19 |
| 2002-04-30 | 417.76 |
| 2002-05-01 | 419.54 |
| 2002-05-02 | 417.38 |
| 2002-05-03 | 421.63 |
| 2002-05-06 | 419.18 |
| 2002-05-07 | 421.79 |
| 2002-05-08 | 425.47 |
| 2002-05-09 | 424.46 |
| 2002-05-10 | 424.85 |
| 2002-05-13 | 425.02 |
| 2002-05-14 | 423.69 |
| 2002-05-15 | 426.58 |
| 2002-05-16 | 430.07 |
| 2002-05-17 | 438.79 |
| 2002-05-20 | 438.41 |
| 2002-05-21 | 442.18 |
| 2002-05-22 | 452.68 |
| 2002-05-23 | 453.35 |
| 2002-05-24 | 454.20 |
| 2002-05-27 | . |
| 2002-05-28 | 451.40 |
| 2002-05-29 | 448.25 |
| 2002-05-30 | 447.61 |
| 2002-05-31 | 445.36 |
| 2002-06-03 | 451.78 |
| 2002-06-04 | 450.16 |
| 2002-06-05 | 451.32 |
| 2002-06-06 | 444.46 |
| 2002-06-07 | 445.42 |
| 2002-06-10 | 446.66 |
| 2002-06-11 | 442.18 |
| 2002-06-12 | 439.45 |
| 2002-06-13 | 434.51 |
| 2002-06-14 | 427.35 |
| 2002-06-17 | 417.70 |
| 2002-06-18 | 424.36 |
| 2002-06-19 | 419.62 |
| 2002-06-20 | 428.52 |
| 2002-06-21 | 424.00 |
| 2002-06-24 | 431.42 |
| 2002-06-25 | 430.71 |
| 2002-06-26 | 430.86 |
| 2002-06-27 | 431.48 |
| 2002-06-28 | 436.18 |
| 2002-07-01 | 437.15 |
| 2002-07-02 | 439.69 |
| 2002-07-03 | 447.04 |
| 2002-07-04 | . |
| 2002-07-05 | 443.92 |
| 2002-07-08 | 445.91 |
| 2002-07-09 | 455.14 |
| 2002-07-10 | 454.12 |
| 2002-07-11 | 452.63 |
| 2002-07-12 | 454.12 |
| 2002-07-15 | 451.34 |
| 2002-07-16 | 449.51 |
| 2002-07-17 | 449.69 |
| 2002-07-18 | 443.43 |
| 2002-07-19 | 444.92 |
| 2002-07-22 | 444.57 |
| 2002-07-23 | 438.73 |
| 2002-07-24 | 434.77 |
| 2002-07-25 | 437.37 |
| 2002-07-26 | 430.96 |
| 2002-07-29 | 432.09 |
| 2002-07-30 | 431.67 |
| 2002-07-31 | 427.24 |
| 2002-08-01 | 435.01 |
| 2002-08-02 | 437.46 |
| 2002-08-05 | 437.70 |
| 2002-08-06 | 428.48 |
| 2002-08-07 | 431.08 |
| 2002-08-08 | 432.87 |
| 2002-08-09 | 434.57 |
| 2002-08-12 | 432.81 |
| 2002-08-13 | 435.64 |
| 2002-08-14 | 444.99 |
| 2002-08-15 | 444.51 |
| 2002-08-16 | 446.22 |
| 2002-08-19 | 437.52 |
| 2002-08-20 | 437.97 |
| 2002-08-21 | 435.01 |
| 2002-08-22 | 431.34 |
| 2002-08-23 | 425.53 |
| 2002-08-26 | 430.13 |
| 2002-08-27 | 431.61 |
| 2002-08-28 | 428.78 |
| 2002-08-29 | 423.59 |
| 2002-08-30 | 424.71 |
| 2002-09-02 | . |
| 2002-09-03 | 422.47 |
| 2002-09-04 | 418.59 |
| 2002-09-05 | 419.41 |
| 2002-09-06 | 413.51 |
| 2002-09-09 | 408.75 |
| 2002-09-10 | 408.92 |
| 2002-09-11 | 406.08 |
| 2002-09-12 | 405.87 |
| 2002-09-13 | 399.33 |
| 2002-09-16 | 394.79 |
| 2002-09-17 | 397.16 |
| 2002-09-18 | 397.83 |
| 2002-09-19 | 405.43 |
| 2002-09-20 | 398.84 |
| 2002-09-23 | 398.30 |
| 2002-09-24 | 405.70 |
| 2002-09-25 | 404.43 |
| 2002-09-26 | 404.16 |
| 2002-09-27 | 408.89 |
| 2002-09-30 | 406.96 |
| 2002-10-01 | 394.85 |
| 2002-10-02 | 392.12 |
| 2002-10-03 | 395.80 |
| 2002-10-04 | 400.67 |
| 2002-10-07 | 388.79 |
| 2002-10-08 | 393.13 |
| 2002-10-09 | 389.87 |
| 2002-10-10 | 386.66 |
| 2002-10-11 | 390.56 |
| 2002-10-14 | 388.91 |
| 2002-10-15 | 392.32 |
| 2002-10-16 | 393.56 |
| 2002-10-17 | 395.56 |
| 2002-10-18 | 392.68 |
| 2002-10-21 | 395.20 |
| 2002-10-22 | 386.92 |
| 2002-10-23 | 394.34 |
| 2002-10-24 | 390.05 |
| 2002-10-25 | 392.12 |
| 2002-10-28 | 393.40 |
| 2002-10-29 | 391.92 |
| 2002-10-30 | 398.82 |
| 2002-10-31 | 392.71 |
| 2002-11-01 | 395.21 |
| 2002-11-04 | 394.89 |
| 2002-11-05 | 397.71 |
| 2002-11-06 | 398.35 |
| 2002-11-07 | 401.53 |
| 2002-11-08 | 400.98 |
| 2002-11-11 | 397.93 |
| 2002-11-12 | 399.18 |
| 2002-11-13 | 397.12 |
| 2002-11-14 | 392.28 |
| 2002-11-15 | 395.02 |
| 2002-11-18 | 388.15 |
| 2002-11-19 | 387.35 |
| 2002-11-20 | 384.24 |
| 2002-11-21 | 386.37 |
| 2002-11-22 | 390.52 |
| 2002-11-25 | 394.64 |
| 2002-11-26 | 393.21 |
| 2002-11-27 | 396.84 |
| 2002-11-28 | . |
| 2002-11-29 | 395.89 |
| 2002-12-02 | 384.23 |
| 2002-12-03 | 384.78 |
| 2002-12-04 | 384.71 |
| 2002-12-05 | 380.61 |
| 2002-12-06 | 382.22 |
| 2002-12-09 | 381.97 |
| 2002-12-10 | 383.03 |
| 2002-12-11 | 384.07 |
| 2002-12-12 | 384.07 |
| 2002-12-13 | 388.13 |
| 2002-12-16 | 385.93 |
| 2002-12-17 | 385.44 |
| 2002-12-18 | 377.95 |
| 2002-12-19 | 379.68 |
| 2002-12-20 | 382.54 |
| 2002-12-23 | 382.69 |
| 2002-12-24 | 382.03 |
| 2002-12-25 | . |
| 2002-12-26 | 389.70 |
| 2002-12-27 | 392.41 |
| 2002-12-30 | 396.95 |
| 2002-12-31 | 397.04 |
| 2003-01-01 | . |
| 2003-01-02 | 393.96 |
| 2003-01-03 | 394.21 |
| 2003-01-06 | 404.34 |
| 2003-01-07 | 392.75 |
| 2003-01-08 | 387.80 |
| 2003-01-09 | 390.16 |
| 2003-01-10 | 386.42 |
| 2003-01-13 | 390.39 |
| 2003-01-14 | 394.04 |
| 2003-01-15 | 395.48 |
| 2003-01-16 | 393.85 |
| 2003-01-17 | 391.83 |
| 2003-01-20 | . |
| 2003-01-21 | 395.12 |
| 2003-01-22 | 390.84 |
| 2003-01-23 | 393.60 |
| 2003-01-24 | 390.08 |
| 2003-01-27 | 386.22 |
| 2003-01-28 | 387.21 |
| 2003-01-29 | 385.44 |
| 2003-01-30 | 379.94 |
| 2003-01-31 | 374.89 |
| 2003-02-03 | 378.54 |
| 2003-02-04 | 382.58 |
| 2003-02-05 | 383.02 |
| 2003-02-06 | 381.85 |
| 2003-02-07 | 379.88 |
| 2003-02-10 | 378.96 |
| 2003-02-11 | 378.81 |
| 2003-02-12 | 383.08 |
| 2003-02-13 | 381.47 |
| 2003-02-14 | 382.42 |
| 2003-02-17 | . |
| 2003-02-18 | 387.66 |
| 2003-02-19 | 390.26 |
| 2003-02-20 | 389.92 |
| 2003-02-21 | 384.58 |
| 2003-02-24 | 386.66 |
| 2003-02-25 | 380.61 |
| 2003-02-26 | 381.83 |
| 2003-02-27 | 379.74 |
| 2003-02-28 | 376.96 |
| 2003-03-03 | 380.10 |
| 2003-03-04 | 381.29 |
| 2003-03-05 | 380.02 |
| 2003-03-06 | 378.45 |
| 2003-03-07 | 371.01 |
| 2003-03-10 | 372.74 |
| 2003-03-11 | 370.53 |
| 2003-03-12 | 373.34 |
| 2003-03-13 | 371.14 |
| 2003-03-14 | 369.13 |
| 2003-03-17 | 368.04 |
| 2003-03-18 | 369.21 |
| 2003-03-19 | 366.48 |
| 2003-03-20 | 373.10 |
| 2003-03-21 | 369.66 |
| 2003-03-24 | 380.68 |
| 2003-03-25 | 376.91 |
| 2003-03-26 | 377.32 |
| 2003-03-27 | 375.72 |
| 2003-03-28 | 370.50 |
| 2003-03-31 | 367.13 |
| 2003-04-01 | 372.74 |
| 2003-04-02 | 373.11 |
| 2003-04-03 | 369.02 |
| 2003-04-04 | 372.21 |
| 2003-04-07 | 374.88 |
| 2003-04-08 | 373.07 |
| 2003-04-09 | 371.50 |
| 2003-04-10 | 374.73 |
| 2003-04-11 | 374.31 |
| 2003-04-14 | 372.75 |
| 2003-04-15 | 375.00 |
| 2003-04-16 | 370.04 |
| 2003-04-17 | 376.84 |
| 2003-04-18 | . |
| 2003-04-21 | 374.95 |
| 2003-04-22 | 373.73 |
| 2003-04-23 | 370.09 |
| 2003-04-24 | 368.22 |
| 2003-04-25 | 361.23 |
| 2003-04-28 | 363.33 |
| 2003-04-29 | 366.08 |
| 2003-04-30 | 374.42 |
| 2003-05-01 | 376.70 |
| 2003-05-02 | 376.20 |
| 2003-05-05 | 378.53 |
| 2003-05-06 | 380.96 |
| 2003-05-07 | 381.24 |
| 2003-05-08 | 379.46 |
| 2003-05-09 | 380.79 |
| 2003-05-12 | 382.81 |
| 2003-05-13 | 384.01 |
| 2003-05-14 | 386.40 |
| 2003-05-15 | 387.08 |
| 2003-05-16 | 386.64 |
| 2003-05-19 | 382.76 |
| 2003-05-20 | 389.21 |
| 2003-05-21 | 385.51 |
| 2003-05-22 | 388.89 |
| 2003-05-23 | 395.55 |
| 2003-05-26 | . |
| 2003-05-27 | 392.08 |
| 2003-05-28 | 390.85 |
| 2003-05-29 | 397.99 |
| 2003-05-30 | 391.80 |
| 2003-06-02 | 392.49 |
| 2003-06-03 | 394.24 |
| 2003-06-04 | 394.83 |
| 2003-06-05 | 399.95 |
| 2003-06-06 | 396.82 |
| 2003-06-09 | 401.37 |
| 2003-06-10 | 404.52 |
| 2003-06-11 | 401.68 |
| 2003-06-12 | 400.78 |
| 2003-06-13 | 402.66 |
| 2003-06-16 | 404.21 |
| 2003-06-17 | 404.59 |
| 2003-06-18 | 405.62 |
| 2003-06-19 | 406.95 |
| 2003-06-20 | 409.12 |
| 2003-06-23 | 411.50 |
| 2003-06-24 | 406.35 |
| 2003-06-25 | 406.25 |
| 2003-06-26 | 401.48 |
| 2003-06-27 | 402.96 |
| 2003-06-30 | 398.90 |
| 2003-07-01 | 404.49 |
| 2003-07-02 | 412.09 |
| 2003-07-03 | 413.26 |
| 2003-07-04 | . |
| 2003-07-07 | 412.03 |
| 2003-07-08 | 407.65 |
| 2003-07-09 | 411.38 |
| 2003-07-10 | 409.45 |
| 2003-07-11 | 408.49 |
| 2003-07-14 | 410.31 |
| 2003-07-15 | 408.25 |
| 2003-07-16 | 407.79 |
| 2003-07-17 | 403.00 |
| 2003-07-18 | 404.94 |
| 2003-07-21 | 406.44 |
| 2003-07-22 | 402.79 |
| 2003-07-23 | 406.20 |
| 2003-07-24 | 403.68 |
| 2003-07-25 | 402.77 |
| 2003-07-28 | 404.69 |
| 2003-07-29 | 405.17 |
| 2003-07-30 | 398.48 |
| 2003-07-31 | 395.69 |
| 2003-08-01 | 395.15 |
| 2003-08-04 | 391.13 |
| 2003-08-05 | 388.73 |
| 2003-08-06 | 388.25 |
| 2003-08-07 | 393.36 |
| 2003-08-08 | 390.08 |
| 2003-08-11 | 392.22 |
| 2003-08-12 | 394.98 |
| 2003-08-13 | 397.02 |
| 2003-08-14 | 401.66 |
| 2003-08-15 | 400.94 |
| 2003-08-18 | 400.56 |
| 2003-08-19 | 401.49 |
| 2003-08-20 | 409.07 |
| 2003-08-21 | 415.19 |
| 2003-08-22 | 415.79 |
| 2003-08-25 | 413.52 |
| 2003-08-26 | 409.79 |
| 2003-08-27 | 404.43 |
| 2003-08-28 | 403.00 |
| 2003-08-29 | 405.76 |
| 2003-09-01 | . |
| 2003-09-02 | 414.08 |
| 2003-09-03 | 416.72 |
| 2003-09-04 | 418.89 |
| 2003-09-05 | 421.54 |
| 2003-09-08 | 420.31 |
| 2003-09-09 | 422.35 |
| 2003-09-10 | 416.95 |
| 2003-09-11 | 415.62 |
| 2003-09-12 | 419.09 |
| 2003-09-15 | 419.07 |
| 2003-09-16 | 429.20 |
| 2003-09-17 | 434.87 |
| 2003-09-18 | 440.03 |
| 2003-09-19 | 448.80 |
| 2003-09-22 | 457.82 |
| 2003-09-23 | 460.19 |
| 2003-09-24 | 465.24 |
| 2003-09-25 | 451.78 |
| 2003-09-26 | 451.92 |
| 2003-09-29 | 451.26 |
| 2003-09-30 | 448.22 |
| 2003-10-01 | 452.78 |
| 2003-10-02 | 464.81 |
| 2003-10-03 | 467.64 |
| 2003-10-06 | 464.96 |
| 2003-10-07 | 470.34 |
| 2003-10-08 | 467.25 |
| 2003-10-09 | 472.36 |
| 2003-10-10 | 476.28 |
| 2003-10-13 | 474.77 |
| 2003-10-14 | 470.52 |
| 2003-10-15 | 470.44 |
| 2003-10-16 | 470.44 |
| 2003-10-17 | 469.00 |
| 2003-10-20 | 474.63 |
| 2003-10-21 | 474.91 |
| 2003-10-22 | 470.22 |
| 2003-10-23 | 451.77 |
| 2003-10-24 | 450.86 |
| 2003-10-27 | 459.18 |
| 2003-10-28 | 464.67 |
| 2003-10-29 | 464.31 |
| 2003-10-30 | 466.10 |
| 2003-10-31 | 458.62 |
| 2003-11-03 | 454.57 |
| 2003-11-04 | 468.42 |
| 2003-11-05 | 461.57 |
| 2003-11-06 | 452.42 |
| 2003-11-07 | 452.85 |
| 2003-11-10 | 455.07 |
| 2003-11-11 | 454.61 |
| 2003-11-12 | 456.42 |
| 2003-11-13 | 460.18 |
| 2003-11-14 | 457.39 |
| 2003-11-17 | 446.21 |
| 2003-11-18 | 444.94 |
| 2003-11-19 | 442.33 |
| 2003-11-20 | 442.22 |
| 2003-11-21 | 443.52 |
| 2003-11-24 | 441.06 |
| 2003-11-25 | 441.36 |
| 2003-11-26 | 450.22 |
| 2003-11-27 | . |
| 2003-11-28 | 445.36 |
| 2003-12-01 | 450.57 |
| 2003-12-02 | 451.80 |
| 2003-12-03 | 452.79 |
| 2003-12-04 | 454.13 |
| 2003-12-05 | 455.82 |
| 2003-12-08 | 452.24 |
| 2003-12-09 | 453.57 |
| 2003-12-10 | 447.69 |
| 2003-12-11 | 452.27 |
| 2003-12-12 | 455.32 |
| 2003-12-15 | 458.71 |
| 2003-12-16 | 457.15 |
| 2003-12-17 | 453.68 |
| 2003-12-18 | 454.13 |
| 2003-12-19 | 459.32 |
| 2003-12-22 | 462.62 |
| 2003-12-23 | 463.23 |
| 2003-12-24 | 461.35 |
| 2003-12-25 | . |
| 2003-12-26 | 460.03 |
| 2003-12-29 | 461.02 |
| 2003-12-30 | 463.48 |
| 2003-12-31 | 462.84 |
| 2004-01-01 | . |
| 2004-01-02 | 464.79 |
| 2004-01-05 | 474.10 |
| 2004-01-06 | 474.66 |
| 2004-01-07 | 478.46 |
| 2004-01-08 | 483.36 |
| 2004-01-09 | 481.53 |
| 2004-01-12 | 480.17 |
| 2004-01-13 | 478.12 |
| 2004-01-14 | 476.56 |
| 2004-01-15 | 471.03 |
| 2004-01-16 | 474.64 |
| 2004-01-19 | . |
| 2004-01-20 | 475.74 |
| 2004-01-21 | 479.67 |
| 2004-01-22 | 486.87 |
| 2004-01-23 | 490.54 |
| 2004-01-26 | 491.87 |
| 2004-01-27 | 490.05 |
| 2004-01-28 | 488.85 |
| 2004-01-29 | 483.67 |
| 2004-01-30 | 483.73 |
| 2004-02-02 | 487.24 |
| 2004-02-03 | 490.09 |
| 2004-02-04 | 486.44 |
| 2004-02-05 | 485.49 |
| 2004-02-06 | 484.72 |
| 2004-02-09 | 486.95 |
| 2004-02-10 | 489.37 |
| 2004-02-11 | 489.52 |
| 2004-02-12 | 493.86 |
| 2004-02-13 | 495.58 |
| 2004-02-16 | . |
| 2004-02-17 | 495.71 |
| 2004-02-18 | 490.40 |
| 2004-02-19 | 484.18 |
| 2004-02-20 | 476.88 |
| 2004-02-23 | 475.21 |
| 2004-02-24 | 472.85 |
| 2004-02-25 | 472.02 |
| 2004-02-26 | 470.38 |
| 2004-02-27 | 477.73 |
| 2004-03-01 | 488.41 |
| 2004-03-02 | 485.49 |
| 2004-03-03 | 482.94 |
| 2004-03-04 | 480.72 |
| 2004-03-05 | 478.20 |
| 2004-03-08 | 479.13 |
| 2004-03-09 | 484.55 |
| 2004-03-10 | 483.92 |
| 2004-03-11 | 481.75 |
| 2004-03-12 | 472.78 |
| 2004-03-15 | 479.84 |
| 2004-03-16 | 491.46 |
| 2004-03-17 | 505.73 |
| 2004-03-18 | 517.30 |
| 2004-03-19 | 514.74 |
| 2004-03-22 | 513.37 |
| 2004-03-23 | 512.04 |
| 2004-03-24 | 518.46 |
| 2004-03-25 | 525.85 |
| 2004-03-26 | 523.61 |
| 2004-03-29 | 520.22 |
| 2004-03-30 | 515.47 |
| 2004-03-31 | 522.73 |
| 2004-04-01 | 527.80 |
| 2004-04-02 | 524.56 |
| 2004-04-05 | 517.23 |
| 2004-04-06 | 515.83 |
| 2004-04-07 | 524.14 |
| 2004-04-08 | 522.16 |
| 2004-04-09 | . |
| 2004-04-12 | 521.98 |
| 2004-04-13 | 518.88 |
| 2004-04-14 | 513.76 |
| 2004-04-15 | 506.97 |
| 2004-04-16 | 512.48 |
| 2004-04-19 | 508.16 |
| 2004-04-20 | 512.04 |
| 2004-04-21 | 508.53 |
| 2004-04-22 | 507.35 |
| 2004-04-23 | 507.67 |
| 2004-04-26 | 511.60 |
| 2004-04-27 | 508.51 |
| 2004-04-28 | 503.94 |
| 2004-04-29 | 499.87 |
| 2004-04-30 | 492.00 |
| 2004-05-03 | 491.68 |
| 2004-05-04 | 494.40 |
| 2004-05-05 | 499.14 |
| 2004-05-06 | 489.68 |
| 2004-05-07 | 478.84 |
| 2004-05-10 | 449.26 |
| 2004-05-11 | 458.46 |
| 2004-05-12 | 473.75 |
| 2004-05-13 | 457.86 |
| 2004-05-14 | 456.58 |
| 2004-05-17 | 448.75 |
| 2004-05-18 | 453.63 |
| 2004-05-19 | 469.41 |
| 2004-05-20 | 464.54 |
| 2004-05-21 | 477.36 |
| 2004-05-24 | 478.23 |
| 2004-05-25 | 470.16 |
| 2004-05-26 | 479.59 |
| 2004-05-27 | 481.41 |
| 2004-05-28 | 489.28 |
| 2004-05-31 | . |
| 2004-06-01 | 488.74 |
| 2004-06-02 | 485.63 |
| 2004-06-03 | 477.60 |
| 2004-06-04 | 479.65 |
| 2004-06-07 | 491.83 |
| 2004-06-08 | 494.76 |
| 2004-06-09 | 499.55 |
| 2004-06-10 | 500.01 |
| 2004-06-11 | . |
| 2004-06-14 | 496.71 |
| 2004-06-15 | 497.52 |
| 2004-06-16 | 498.62 |
| 2004-06-17 | 499.11 |
| 2004-06-18 | 493.91 |
| 2004-06-21 | 502.47 |
| 2004-06-22 | 502.12 |
| 2004-06-23 | 506.82 |
| 2004-06-24 | 517.24 |
| 2004-06-25 | 512.82 |
| 2004-06-28 | 515.87 |
| 2004-06-29 | 515.55 |
| 2004-06-30 | 516.65 |
| 2004-07-01 | 519.81 |
| 2004-07-02 | 518.58 |
| 2004-07-05 | . |
| 2004-07-06 | 509.40 |
| 2004-07-07 | 506.71 |
| 2004-07-08 | 502.82 |
| 2004-07-09 | 510.24 |
| 2004-07-12 | 511.67 |
| 2004-07-13 | 510.27 |
| 2004-07-14 | 503.76 |
| 2004-07-15 | 504.06 |
| 2004-07-16 | 508.15 |
| 2004-07-19 | 509.98 |
| 2004-07-20 | 506.01 |
| 2004-07-21 | 500.20 |
| 2004-07-22 | 497.25 |
| 2004-07-23 | 492.36 |
| 2004-07-26 | 493.49 |
| 2004-07-27 | 491.23 |
| 2004-07-28 | 492.02 |
| 2004-07-29 | 489.75 |
| 2004-07-30 | 494.19 |
| 2004-08-02 | 500.19 |
| 2004-08-03 | 501.58 |
| 2004-08-04 | 496.43 |
| 2004-08-05 | 499.73 |
| 2004-08-06 | 501.54 |
| 2004-08-09 | 499.59 |
| 2004-08-10 | 497.54 |
| 2004-08-11 | 495.41 |
| 2004-08-12 | 493.42 |
| 2004-08-13 | 492.12 |
| 2004-08-16 | 491.29 |
| 2004-08-17 | 494.73 |
| 2004-08-18 | 497.00 |
| 2004-08-19 | 499.01 |
| 2004-08-20 | 498.11 |
| 2004-08-23 | 499.73 |
| 2004-08-24 | 500.25 |
| 2004-08-25 | 503.01 |
| 2004-08-26 | 504.36 |
| 2004-08-27 | 507.60 |
| 2004-08-30 | 504.50 |
| 2004-08-31 | 502.96 |
| 2004-09-01 | 506.66 |
| 2004-09-02 | 506.39 |
| 2004-09-03 | 499.69 |
| 2004-09-06 | . |
| 2004-09-07 | 507.75 |
| 2004-09-08 | 506.77 |
| 2004-09-09 | 502.75 |
| 2004-09-10 | 504.25 |
| 2004-09-13 | 501.96 |
| 2004-09-14 | 505.37 |
| 2004-09-15 | 499.85 |
| 2004-09-16 | 500.36 |
| 2004-09-17 | 497.10 |
| 2004-09-20 | 496.79 |
| 2004-09-21 | 495.34 |
| 2004-09-22 | 491.10 |
| 2004-09-23 | 491.63 |
| 2004-09-24 | 492.43 |
| 2004-09-27 | 485.27 |
| 2004-09-28 | 481.67 |
| 2004-09-29 | 480.84 |
| 2004-09-30 | 486.53 |
| 2004-10-01 | 487.99 |
| 2004-10-04 | 487.09 |
| 2004-10-05 | 491.57 |
| 2004-10-06 | 493.38 |
| 2004-10-07 | 486.11 |
| 2004-10-08 | 489.38 |
| 2004-10-11 | 491.19 |
| 2004-10-12 | 487.69 |
| 2004-10-13 | 489.41 |
| 2004-10-14 | 485.96 |
| 2004-10-15 | 487.23 |
| 2004-10-18 | 484.76 |
| 2004-10-19 | 491.07 |
| 2004-10-20 | 487.13 |
| 2004-10-21 | 489.08 |
| 2004-10-22 | 490.71 |
| 2004-10-25 | 487.98 |
| 2004-10-26 | 486.05 |
| 2004-10-27 | 485.29 |
| 2004-10-28 | 489.22 |
| 2004-10-29 | 487.62 |
| 2004-11-01 | 486.76 |
| 2004-11-02 | 495.74 |
| 2004-11-03 | 496.99 |
| 2004-11-04 | 497.41 |
| 2004-11-05 | 500.81 |
| 2004-11-08 | 497.01 |
| 2004-11-09 | 497.14 |
| 2004-11-10 | 493.28 |
| 2004-11-11 | 489.96 |
| 2004-11-12 | 495.27 |
| 2004-11-15 | 505.48 |
| 2004-11-16 | 501.88 |
| 2004-11-17 | 504.99 |
| 2004-11-18 | 505.95 |
| 2004-11-19 | 512.89 |
| 2004-11-22 | 504.67 |
| 2004-11-23 | 503.92 |
| 2004-11-24 | 508.89 |
| 2004-11-25 | . |
| 2004-11-26 | 514.57 |
| 2004-11-29 | 519.65 |
| 2004-11-30 | 514.47 |
| 2004-12-01 | 509.96 |
| 2004-12-02 | 514.02 |
| 2004-12-03 | 517.50 |
| 2004-12-06 | 513.60 |
| 2004-12-07 | 508.59 |
| 2004-12-08 | 500.69 |
| 2004-12-09 | 493.16 |
| 2004-12-10 | 493.07 |
| 2004-12-13 | 499.93 |
| 2004-12-14 | 501.06 |
| 2004-12-15 | 508.20 |
| 2004-12-16 | 506.35 |
| 2004-12-17 | 507.53 |
| 2004-12-20 | 507.34 |
| 2004-12-21 | 507.12 |
| 2004-12-22 | 510.76 |
| 2004-12-23 | 513.27 |
| 2004-12-24 | . |
| 2004-12-27 | 522.53 |
| 2004-12-28 | 521.70 |
| 2004-12-29 | 515.88 |
| 2004-12-30 | 522.81 |
| 2004-12-31 | 525.59 |
| 2005-01-03 | 523.60 |
| 2005-01-04 | 519.66 |
| 2005-01-05 | 518.04 |
| 2005-01-06 | 515.95 |
| 2005-01-07 | 517.63 |
| 2005-01-10 | 519.76 |
| 2005-01-11 | 523.47 |
| 2005-01-12 | 528.48 |
| 2005-01-13 | 526.51 |
| 2005-01-14 | 524.79 |
| 2005-01-17 | . |
| 2005-01-18 | 522.04 |
| 2005-01-19 | 525.66 |
| 2005-01-20 | 520.72 |
| 2005-01-21 | 522.11 |
| 2005-01-24 | 529.67 |
| 2005-01-25 | 522.50 |
| 2005-01-26 | 531.71 |
| 2005-01-27 | 527.96 |
#2005-01-28| 525.99
#2005-01-31| 527.20
#2005-02-01| 522.37
#2005-02-02| 526.79
#2005-02-03| 523.58
#2005-02-04| 529.35
#2005-02-07| 530.85
#2005-02-08| 524.00
#2005-02-09| 524.51
#2005-02-10| 522.70
#2005-02-11| 524.49
#2005-02-14| 529.63
#2005-02-15| 532.68
#2005-02-16| 526.61
#2005-02-17| 525.60
#2005-02-18| 524.40
#2005-02-21| .
#2005-02-22| 529.61
#2005-02-23| 523.87
#2005-02-24| 525.18
#2005-02-25| 527.72
#2005-02-28| 533.33
#2005-03-01| 536.00
#2005-03-02| 537.72
#2005-03-03| 536.67
#2005-03-04| 538.39
#2005-03-07| 537.31
#2005-03-08| 541.14
#2005-03-09| 543.94
#2005-03-10| 542.85
#2005-03-11| 548.25
#2005-03-14| 543.23
#2005-03-15| 545.72
#2005-03-16| 547.57
#2005-03-17| 546.04
#2005-03-18| 551.02
#2005-03-21| 549.27
#2005-03-22| 552.75
#2005-03-23| 541.91
#2005-03-24| 539.52
#2005-03-25| .
#2005-03-28| 534.61
#2005-03-29| 523.99
#2005-03-30| 520.92
#2005-03-31| 529.21
#2005-04-01| 525.43
#2005-04-04| 518.54
#2005-04-05| 516.03
#2005-04-06| 520.02
#2005-04-07| 520.14
#2005-04-08| 519.09
#2005-04-11| 517.05
#2005-04-12| 512.58
#2005-04-13| 512.52
#2005-04-14| 506.97
#2005-04-15| 502.89
#2005-04-18| 488.40
#2005-04-19| 500.40
#2005-04-20| 500.98
#2005-04-21| 496.95
#2005-04-22| 504.23
#2005-04-25| 503.72
#2005-04-26| 501.76
#2005-04-27| 502.51
#2005-04-28| 503.35
#2005-04-29| 507.80
#2005-05-02| 508.93
#2005-05-03| 508.66
#2005-05-04| 512.58
#2005-05-05| 512.93
#2005-05-06| 515.09
#2005-05-09| 512.24
#2005-05-10| 509.83
#2005-05-11| 507.24
#2005-05-12| 502.44
#2005-05-13| 496.80
#2005-05-16| 493.85
#2005-05-17| 489.16
#2005-05-18| 488.00
#2005-05-19| 489.13
#2005-05-20| 486.02
#2005-05-23| 488.41
#2005-05-24| 491.43
#2005-05-25| 488.42
#2005-05-26| 487.36
#2005-05-27| 489.57
#2005-05-30| .
#2005-05-31| 493.83
#2005-06-01| 492.82
#2005-06-02| 492.99
#2005-06-03| 495.00
#2005-06-06| 497.89
#2005-06-07| 496.69
#2005-06-08| 498.91
#2005-06-09| 492.96
#2005-06-10| 494.86
#2005-06-13| 489.08
#2005-06-14| 488.07
#2005-06-15| 491.03
#2005-06-16| 491.28
#2005-06-17| 496.67
#2005-06-20| 493.59
#2005-06-21| 496.36
#2005-06-22| 497.04
#2005-06-23| 498.11
#2005-06-24| 496.95
#2005-06-27| 492.12
#2005-06-28| 494.47
#2005-06-29| 493.45
#2005-06-30| 491.21
#2005-07-01| 491.08
#2005-07-04| .
#2005-07-05| 490.20
#2005-07-06| 490.00
#2005-07-07| 488.87
#2005-07-08| 485.82
#2005-07-11| 489.70
#2005-07-12| 491.15
#2005-07-13| 486.45
#2005-07-14| 489.12
#2005-07-15| 488.66
#2005-07-18| 490.76
#2005-07-19| 486.36
#2005-07-20| 482.48
#2005-07-21| 496.18
#2005-07-22| 493.41
#2005-07-25| 489.32
#2005-07-26| 486.28
#2005-07-27| 488.83
#2005-07-28| 487.45
#2005-07-29| 488.82
#2005-08-01| 492.19
#2005-08-02| 495.15
#2005-08-03| 496.40
#2005-08-04| 494.60
#2005-08-05| 487.97
#2005-08-08| 486.88
#2005-08-09| 488.73
#2005-08-10| 499.62
#2005-08-11| 507.48
#2005-08-12| 509.20
#2005-08-15| 509.57
#2005-08-16| 511.90
#2005-08-17| 507.36
#2005-08-18| 505.32
#2005-08-19| 501.72
#2005-08-22| 509.36
#2005-08-23| 511.34
#2005-08-24| 511.36
#2005-08-25| 512.31
#2005-08-26| 514.85
#2005-08-29| 506.50
#2005-08-30| 505.72
#2005-08-31| 508.80
#2005-09-01| 514.10
#2005-09-02| 514.94
#2005-09-05| .
#2005-09-06| 515.53
#2005-09-07| 514.40
#2005-09-08| 512.48
#2005-09-09| 517.92
#2005-09-12| 523.21
#2005-09-13| 517.67
#2005-09-14| 521.69
#2005-09-15| 525.90
#2005-09-16| 523.01
#2005-09-19| 523.95
#2005-09-20| 528.78
#2005-09-21| 533.15
#2005-09-22| 530.65
#2005-09-23| 528.10
#2005-09-26| 534.62
#2005-09-27| 524.74
#2005-09-28| 525.58
#2005-09-29| 533.81
#2005-09-30| 530.11
#2005-10-03| 522.58
#2005-10-04| 528.76
#2005-10-05| 525.12
#2005-10-06| 519.20
#2005-10-07| 515.67
#2005-10-10| 515.08
#2005-10-11| 522.32
#2005-10-12| 524.88
#2005-10-13| 525.30
#2005-10-14| 532.33
#2005-10-17| 531.40
#2005-10-18| 522.94
#2005-10-19| 515.95
#2005-10-20| 520.12
#2005-10-21| 523.28
#2005-10-24| 521.31
#2005-10-25| 528.89
#2005-10-26| 527.06
#2005-10-27| 535.57
#2005-10-28| 532.60
#2005-10-31| 539.07
#2005-11-01| 546.68
#2005-11-02| 549.14
#2005-11-03| 547.93
#2005-11-04| 549.35
#2005-11-07| 552.89
#2005-11-08| 548.63
#2005-11-09| 545.73
#2005-11-10| 541.66
#2005-11-11| 551.79
#2005-11-14| 544.84
#2005-11-15| 538.29
#2005-11-16| 536.75
#2005-11-17| 548.59
#2005-11-18| 553.41
#2005-11-21| 555.04
#2005-11-22| 552.48
#2005-11-23| 554.55
#2005-11-24| .
#2005-11-25| 550.70
#2005-11-28| 559.11
#2005-11-29| 557.60
#2005-11-30| 557.22
#2005-12-01| 556.84
#2005-12-02| 559.64
#2005-12-05| 557.27
#2005-12-06| 555.57
#2005-12-07| 561.82
#2005-12-08| 557.20
#2005-12-09| 561.91
#2005-12-12| 570.10
#2005-12-13| 578.88
#2005-12-14| 583.73
#2005-12-15| 590.96
#2005-12-16| 595.69
#2005-12-19| 594.92
#2005-12-20| 611.37
#2005-12-21| 625.07
#2005-12-22| 628.41
#2005-12-23| 630.86
#2005-12-26| .
#2005-12-27| 626.77
#2005-12-28| 629.17
#2005-12-29| 627.60
#2005-12-30| 624.81
#2006-01-02| .
#2006-01-03| 632.61
#2006-01-04| 645.57
#2006-01-05| 647.00
#2006-01-06| 651.38
#2006-01-09| 653.56
#2006-01-10| 649.92
#2006-01-11| 652.00
#2006-01-12| 656.25
#2006-01-13| 649.84
#2006-01-16| .
#2006-01-17| 624.33
#2006-01-18| 606.08
#2006-01-19| 619.45
#2006-01-20| 618.16
#2006-01-23| 617.32
#2006-01-24| 622.24
#2006-01-25| 623.23
#2006-01-26| 625.22
#2006-01-27| 632.85
#2006-01-30| 638.17
#2006-01-31| 644.28
#2006-02-01| 637.59
#2006-02-02| 636.90
#2006-02-03| 634.52
#2006-02-06| 633.88
#2006-02-07| 637.66
#2006-02-08| 624.63
#2006-02-09| 629.47
#2006-02-10| 624.42
#2006-02-13| 620.80
#2006-02-14| 623.50
#2006-02-15| 616.67
#2006-02-16| 625.18
#2006-02-17| 614.78
#2006-02-20| .
#2006-02-21| 611.69
#2006-02-22| 608.09
#2006-02-23| 624.07
#2006-02-24| 628.98
#2006-02-27| 634.86
#2006-02-28| 635.25
#2006-03-01| 625.70
#2006-03-02| 620.55
#2006-03-03| 612.11
#2006-03-06| 611.62
#2006-03-07| 608.82
#2006-03-08| 612.04
#2006-03-09| 626.71
#2006-03-10| 623.59
#2006-03-13| 638.91
#2006-03-14| 642.28
#2006-03-15| 644.32
#2006-03-16| 640.35
#2006-03-17| 649.25
#2006-03-20| 661.21
#2006-03-21| 657.33
#2006-03-22| 655.61
#2006-03-23| 650.77
#2006-03-24| 662.05
#2006-03-27| 662.84
#2006-03-28| 658.99
#2006-03-29| 657.20
#2006-03-30| 656.36
#2006-03-31| 651.40
#2006-04-03| 657.78
#2006-04-04| 656.24
#2006-04-05| 657.59
#2006-04-06| 674.00
#2006-04-07| 678.79
#2006-04-10| 672.86
#2006-04-11| 670.48
#2006-04-12| 661.78
#2006-04-13| 661.57
#2006-04-14| .
#2006-04-17| 658.32
#2006-04-18| 664.39
#2006-04-19| 662.96
#2006-04-20| 665.91
#2006-04-21| 670.97
#2006-04-24| 667.21
#2006-04-25| 676.15
#2006-04-26| 674.20
#2006-04-27| 679.66
#2006-04-28| 673.58
#2006-05-01| 675.71
#2006-05-02| 682.06
#2006-05-03| 680.64
#2006-05-04| 680.91
#2006-05-05| 687.01
#2006-05-08| 698.89
#2006-05-09| 703.59
#2006-05-10| 695.27
#2006-05-11| 688.61
#2006-05-12| 676.92
#2006-05-15| 675.35
#2006-05-16| 661.63
#2006-05-17| 674.12
#2006-05-18| 660.57
#2006-05-19| 651.00
#2006-05-22| 642.46
#2006-05-23| 640.75
#2006-05-24| 634.48
#2006-05-25| 629.67
#2006-05-26| 636.23
#2006-05-29| .
#2006-05-30| 642.81
#2006-05-31| 632.22
#2006-06-01| 632.33
#2006-06-02| 644.98
#2006-06-05| 636.45
#2006-06-06| 622.77
#2006-06-07| 613.90
#2006-06-08| 586.86
#2006-06-09| 596.35
#2006-06-12| 593.72
#2006-06-13| 579.48
#2006-06-14| 581.30
#2006-06-15| 586.42
#2006-06-16| 600.89
#2006-06-19| 601.00
#2006-06-20| 597.97
#2006-06-21| 597.84
#2006-06-22| 605.53
#2006-06-23| 605.26
#2006-06-26| 604.14
#2006-06-27| 598.58
#2006-06-28| 593.03
#2006-06-29| 604.44
#2006-06-30| 627.91
#2006-07-03| 628.45
#2006-07-04| .
#2006-07-05| 624.53
#2006-07-06| 626.62
#2006-07-07| 640.55
#2006-07-10| 646.62
#2006-07-11| 644.47
#2006-07-12| 630.38
#2006-07-13| 627.12
#2006-07-14| 606.77
#2006-07-17| 600.91
#2006-07-18| 595.20
#2006-07-19| 593.33
#2006-07-20| 612.49
#2006-07-21| 615.79
#2006-07-24| 614.80
#2006-07-25| 620.03
#2006-07-26| 617.55
#2006-07-27| 631.12
#2006-07-28| 631.17
#2006-07-31| 636.81
#2006-08-01| 632.20
#2006-08-02| 634.24
#2006-08-03| 638.86
#2006-08-04| 645.95
#2006-08-07| 631.56
#2006-08-08| 642.60
#2006-08-09| 643.13
#2006-08-10| 638.77
#2006-08-11| 636.48
#2006-08-14| 644.62
#2006-08-15| 645.65
#2006-08-16| 653.66
#2006-08-17| 653.66
#2006-08-18| 651.78
#2006-08-21| 648.46
#2006-08-22| 652.03
#2006-08-23| 649.83
#2006-08-24| 646.33
#2006-08-25| 644.18
#2006-08-28| 639.41
#2006-08-29| 645.19
#2006-08-30| 643.94
#2006-08-31| 649.11
#2006-09-01| 648.64
#2006-09-04| .
#2006-09-05| 658.51
#2006-09-06| 656.30
#2006-09-07| 649.18
#2006-09-08| 653.68
#2006-09-11| 640.66
#2006-09-12| 646.06
#2006-09-13| 649.16
#2006-09-14| 654.81
#2006-09-15| 652.60
#2006-09-18| 653.43
#2006-09-19| 658.57
#2006-09-20| 655.29
#2006-09-21| 660.58
#2006-09-22| 657.51
#2006-09-25| 663.85
#2006-09-26| 656.03
#2006-09-27| 662.38
#2006-09-28| 657.87
#2006-09-29| 658.53
#2006-10-02| 666.19
#2006-10-03| 663.04
#2006-10-04| 656.53
#2006-10-05| 669.84
#2006-10-06| 665.00
#2006-10-09| 663.59
#2006-10-10| 663.68
#2006-10-11| 662.08
#2006-10-12| 659.90
#2006-10-13| 655.07
#2006-10-16| 660.82
#2006-10-17| 654.39
#2006-10-18| 651.02
#2006-10-19| 651.79
#2006-10-20| 657.34
#2006-10-23| 659.10
#2006-10-24| 659.39
#2006-10-25| 658.97
#2006-10-26| 660.69
#2006-10-27| 658.58
#2006-10-30| 649.86
#2006-10-31| 654.87
#2006-11-01| 660.86
#2006-11-02| 660.97
#2006-11-03| 655.87
#2006-11-06| 651.32
#2006-11-07| 651.77
#2006-11-08| 639.63
#2006-11-09| 641.47
#2006-11-10| 646.01
#2006-11-13| 639.63
#2006-11-14| 646.59
#2006-11-15| 636.38
#2006-11-16| 637.70
#2006-11-17| 645.43
#2006-11-20| 629.85
#2006-11-21| 633.37
#2006-11-22| 639.78
#2006-11-23| .
#2006-11-24| 640.46
#2006-11-27| 649.69
#2006-11-28| 645.07
#2006-11-29| 656.18
#2006-11-30| 666.25
#2006-12-01| 665.57
#2006-12-04| 658.78
#2006-12-05| 662.25
#2006-12-06| 668.04
#2006-12-07| 668.58
#2006-12-08| 661.19
#2006-12-11| 656.66
#2006-12-12| 658.23
#2006-12-13| 658.03
#2006-12-14| 661.39
#2006-12-15| 661.10
#2006-12-18| 662.83
#2006-12-19| 655.61
#2006-12-20| 658.19
#2006-12-21| 660.38
#2006-12-22| 658.84
#2006-12-25| .
#2006-12-26| 655.74
#2006-12-27| 662.04
#2006-12-28| 657.41
#2006-12-29| 654.60
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 658.37
#2007-01-04| 665.08
#2007-01-05| 669.30
#2007-01-08| 667.67
#2007-01-09| 671.00
#2007-01-10| 660.73
#2007-01-11| 655.38
#2007-01-12| 664.29
#2007-01-15| .
#2007-01-16| 665.21
#2007-01-17| 669.73
#2007-01-18| 669.17
#2007-01-19| 667.65
#2007-01-22| 672.97
#2007-01-23| 674.29
#2007-01-24| 674.24
#2007-01-25| 668.87
#2007-01-26| 662.19
#2007-01-29| 664.31
#2007-01-30| 670.88
#2007-01-31| 672.13
#2007-02-01| 690.72
#2007-02-02| 701.70
#2007-02-05| 696.42
#2007-02-06| 703.36
#2007-02-07| 710.21
#2007-02-08| 706.59
#2007-02-09| 703.54
#2007-02-12| 699.91
#2007-02-13| 701.90
#2007-02-14| 718.88
#2007-02-15| 733.07
#2007-02-16| 727.14
#2007-02-19| .
#2007-02-20| 713.09
#2007-02-21| 714.68
#2007-02-22| 720.95
#2007-02-23| 728.37
#2007-02-26| 737.64
#2007-02-27| 743.47
#2007-02-28| 717.92
#2007-03-01| 714.19
#2007-03-02| 714.58
#2007-03-05| 697.92
#2007-03-06| 714.14
#2007-03-07| 721.30
#2007-03-08| 733.01
#2007-03-09| 735.63
#2007-03-12| 736.32
#2007-03-13| 733.02
#2007-03-14| 718.55
#2007-03-15| 721.40
#2007-03-16| 716.63
#2007-03-19| 718.42
#2007-03-20| 723.45
#2007-03-21| 723.70
#2007-03-22| 729.90
#2007-03-23| 736.18
#2007-03-26| 729.83
#2007-03-27| 723.64
#2007-03-28| 724.06
#2007-03-29| 714.28
#2007-03-30| 710.05
#2007-04-02| 698.39
#2007-04-03| 708.78
#2007-04-04| 718.59
#2007-04-05| 712.27
#2007-04-06| .
#2007-04-09| 718.61
#2007-04-10| 719.81
#2007-04-11| 730.02
#2007-04-12| 723.87
#2007-04-13| 721.35
#2007-04-16| 734.03
#2007-04-17| 730.64
#2007-04-18| 740.61
#2007-04-19| 726.87
#2007-04-20| 731.95
#2007-04-23| 731.99
#2007-04-24| 734.49
#2007-04-25| 728.36
#2007-04-26| 734.14
#2007-04-27| 721.66
#2007-04-30| 718.18
#2007-05-01| 714.41
#2007-05-02| 714.55
#2007-05-03| 715.62
#2007-05-04| 719.36
#2007-05-07| 722.82
#2007-05-08| 720.70
#2007-05-09| 721.40
#2007-05-10| 716.03
#2007-05-11| 716.81
#2007-05-14| 719.65
#2007-05-15| 709.72
#2007-05-16| 702.20
#2007-05-17| 698.23
#2007-05-18| 699.52
#2007-05-21| 698.79
#2007-05-22| 701.04
#2007-05-23| 705.87
#2007-05-24| 699.77
#2007-05-25| 690.03
#2007-05-28| .
#2007-05-29| 694.92
#2007-05-30| 690.85
#2007-05-31| 697.35
#2007-06-01| 703.15
#2007-06-04| 705.83
#2007-06-05| 709.36
#2007-06-06| 708.86
#2007-06-07| 705.35
#2007-06-08| 692.91
#2007-06-11| 699.91
#2007-06-12| 691.83
#2007-06-13| 683.79
#2007-06-14| 683.13
#2007-06-15| 683.38
#2007-06-18| 694.22
#2007-06-19| 691.46
#2007-06-20| 691.24
#2007-06-21| 687.03
#2007-06-22| 682.89
#2007-06-25| 681.08
#2007-06-26| 683.74
#2007-06-27| 680.74
#2007-06-28| 687.08
#2007-06-29| 693.13
#2007-07-02| 698.20
#2007-07-03| 698.85
#2007-07-04| .
#2007-07-05| 693.77
#2007-07-06| 688.18
#2007-07-09| 690.40
#2007-07-10| 693.20
#2007-07-11| 688.98
#2007-07-12| 686.65
#2007-07-13| 690.80
#2007-07-16| 689.61
#2007-07-17| 687.62
#2007-07-18| 684.61
#2007-07-19| 687.85
#2007-07-20| 692.34
#2007-07-23| 683.38
#2007-07-24| 690.04
#2007-07-25| 686.36
#2007-07-26| 687.50
#2007-07-27| 683.49
#2007-07-30| 683.14
#2007-07-31| 677.66
#2007-08-01| 668.10
#2007-08-02| 667.36
#2007-08-03| 670.24
#2007-08-06| 675.91
#2007-08-07| 675.45
#2007-08-08| 680.09
#2007-08-09| 686.29
#2007-08-10| 682.74
#2007-08-13| 671.39
#2007-08-14| 672.25
#2007-08-15| 664.29
#2007-08-16| 672.21
#2007-08-17| 673.11
#2007-08-20| 682.80
#2007-08-21| 685.74
#2007-08-22| 691.60
#2007-08-23| 692.81
#2007-08-24| 694.39
#2007-08-27| 695.24
#2007-08-28| 698.84
#2007-08-29| 696.91
#2007-08-30| 693.00
#2007-08-31| 702.86
#2007-09-03| .
#2007-09-04| 701.04
#2007-09-05| 697.14
#2007-09-06| 696.80
#2007-09-07| 703.67
#2007-09-10| 701.82
#2007-09-11| 705.86
#2007-09-12| 704.10
#2007-09-13| 694.67
#2007-09-14| 694.37
#2007-09-17| 691.63
#2007-09-18| 680.70
#2007-09-19| 696.23
#2007-09-20| 698.90
#2007-09-21| 694.41
#2007-09-24| 698.86
#2007-09-25| 705.94
#2007-09-26| 701.68
#2007-09-27| 712.49
#2007-09-28| 719.63
#2007-10-01| 718.00
#2007-10-02| 721.80
#2007-10-03| 723.59
#2007-10-04| 726.73
#2007-10-05| 722.94
#2007-10-08| 720.59
#2007-10-09| 724.89
#2007-10-10| 725.85
#2007-10-11| 731.50
#2007-10-12| 724.60
#2007-10-15| 725.40
#2007-10-16| 712.79
#2007-10-17| 713.56
#2007-10-18| 723.52
#2007-10-19| 716.93
#2007-10-22| 710.06
#2007-10-23| 714.67
#2007-10-24| 709.00
#2007-10-25| 712.68
#2007-10-26| 723.94
#2007-10-29| 728.97
#2007-10-30| 725.67
#2007-10-31| 733.71
#2007-11-01| 739.62
#2007-11-02| 730.59
#2007-11-05| 731.74
#2007-11-06| 734.73
#2007-11-07| 736.55
#2007-11-08| 725.22
#2007-11-09| 731.52
#2007-11-12| 722.34
#2007-11-13| 712.64
#2007-11-14| 714.38
#2007-11-15| 716.25
#2007-11-16| 711.42
#2007-11-19| 717.66
#2007-11-20| 726.56
#2007-11-21| 725.63
#2007-11-22| .
#2007-11-23| 725.33
#2007-11-26| 736.73
#2007-11-27| 740.59
#2007-11-28| 730.93
#2007-11-29| 736.30
#2007-11-30| 729.93
#2007-12-03| 732.25
#2007-12-04| 738.65
#2007-12-05| 746.16
#2007-12-06| 742.16
#2007-12-07| 741.36
#2007-12-10| 740.57
#2007-12-11| 745.47
#2007-12-12| 733.03
#2007-12-13| 723.42
#2007-12-14| 720.93
#2007-12-17| 710.30
#2007-12-18| 710.49
#2007-12-19| 697.57
#2007-12-20| 699.99
#2007-12-21| 701.31
#2007-12-24| 701.69
#2007-12-25| .
#2007-12-26| 699.51
#2007-12-27| 694.71
#2007-12-28| 692.07
#2007-12-31| 702.65
#2008-01-01| .
#2008-01-02| 713.45
#2008-01-03| 713.33
#2008-01-04| 703.31
#2008-01-07| 699.90
#2008-01-08| 708.25
#2008-01-09| 713.92
#2008-01-10| 704.55
#2008-01-11| 701.93
#2008-01-14| 703.05
#2008-01-15| 707.17
#2008-01-16| 696.98
#2008-01-17| 697.90
#2008-01-18| 699.93
#2008-01-21| .
#2008-01-22| 663.07
#2008-01-23| 672.68
#2008-01-24| 679.84
#2008-01-25| 694.07
#2008-01-28| 683.54
#2008-01-29| 689.21
#2008-01-30| 681.28
#2008-01-31| 694.86
#2008-02-01| 697.93
#2008-02-04| 701.32
#2008-02-05| 706.67
#2008-02-06| 690.31
#2008-02-07| 698.05
#2008-02-08| 695.54
#2008-02-11| 694.09
#2008-02-12| 697.56
#2008-02-13| 684.35
#2008-02-14| 696.37
#2008-02-15| 703.35
#2008-02-18| .
#2008-02-19| 693.00
#2008-02-20| 674.65
#2008-02-21| 681.82
#2008-02-22| 675.87
#2008-02-25| 681.43
#2008-02-26| 673.52
#2008-02-27| 689.67
#2008-02-28| 690.55
#2008-02-29| 693.64
#2008-03-03| 686.58
#2008-03-04| 683.62
#2008-03-05| 683.57
#2008-03-06| 687.07
#2008-03-07| 675.44
#2008-03-10| 677.09
#2008-03-11| 674.68
#2008-03-12| 678.36
#2008-03-13| 673.83
#2008-03-14| 670.01
#2008-03-17| 665.02
#2008-03-18| 675.32
#2008-03-19| 677.22
#2008-03-20| 678.22
#2008-03-21| .
#2008-03-24| 682.94
#2008-03-25| 692.82
#2008-03-26| 699.02
#2008-03-27| 704.86
#2008-03-28| 705.95
#2008-03-31| 704.56
#2008-04-01| 703.09
#2008-04-02| 704.49
#2008-04-03| 705.69
#2008-04-04| 709.99
#2008-04-07| 713.50
#2008-04-08| 705.46
#2008-04-09| 701.25
#2008-04-10| 700.11
#2008-04-11| 711.91
#2008-04-14| 697.30
#2008-04-15| 695.36
#2008-04-16| 698.30
#2008-04-17| 693.14
#2008-04-18| 682.51
#2008-04-21| 687.82
#2008-04-22| 690.61
#2008-04-23| 687.46
#2008-04-24| 680.13
#2008-04-25| 688.24
#2008-04-28| 691.98
#2008-04-29| 698.07
#2008-04-30| 693.80
#2008-05-01| 694.64
#2008-05-02| 697.24
#2008-05-05| 698.44
#2008-05-06| 700.09
#2008-05-07| 686.80
#2008-05-08| 688.45
#2008-05-09| 684.73
#2008-05-12| 687.06
#2008-05-13| 685.97
#2008-05-14| 684.94
#2008-05-15| 691.63
#2008-05-16| 701.22
#2008-05-19| 698.05
#2008-05-20| 698.33
#2008-05-21| 700.35
#2008-05-22| 694.66
#2008-05-23| 699.43
#2008-05-26| .
#2008-05-27| 688.47
#2008-05-28| 679.00
#2008-05-29| 679.38
#2008-05-30| 685.79
#2008-06-02| 692.44
#2008-06-03| 680.42
#2008-06-04| 687.93
#2008-06-05| 681.56
#2008-06-06| 686.83
#2008-06-09| 676.42
#2008-06-10| 663.95
#2008-06-11| 664.07
#2008-06-12| 652.30
#2008-06-13| 649.08
#2008-06-16| 661.01
#2008-06-17| 665.04
#2008-06-18| 667.19
#2008-06-19| 659.39
#2008-06-20| 658.98
#2008-06-23| 655.44
#2008-06-24| 663.24
#2008-06-25| 671.92
#2008-06-26| 677.63
#2008-06-27| 675.40
#2008-06-30| 682.91
#2008-07-01| 680.60
#2008-07-02| 671.50
#2008-07-03| 670.43
#2008-07-04| .
#2008-07-07| 676.75
#2008-07-08| 669.13
#2008-07-09| 668.64
#2008-07-10| 669.55
#2008-07-11| 672.36
#2008-07-14| 672.22
#2008-07-15| 673.50
#2008-07-16| 679.55
#2008-07-17| 678.65
#2008-07-18| 665.34
#2008-07-21| 669.11
#2008-07-22| 678.30
#2008-07-23| 682.00
#2008-07-24| 685.25
#2008-07-25| 675.45
#2008-07-28| 674.81
#2008-07-29| 665.80
#2008-07-30| 675.98
#2008-07-31| 678.83
#2008-08-01| 681.00
#2008-08-04| 678.67
#2008-08-05| 683.96
#2008-08-06| 680.49
#2008-08-07| 659.70
#2008-08-08| 660.09
#2008-08-11| 662.68
#2008-08-12| 661.70
#2008-08-13| 656.97
#2008-08-14| 652.62
#2008-08-15| 646.64
#2008-08-18| 652.67
#2008-08-19| 647.12
#2008-08-20| 651.82
#2008-08-21| 651.46
#2008-08-22| 643.11
#2008-08-25| 657.09
#2008-08-26| 650.81
#2008-08-27| 652.01
#2008-08-28| 656.24
#2008-08-29| 673.77
#2008-09-01| .
#2008-09-02| 660.30
#2008-09-03| 664.48
#2008-09-04| 660.85
#2008-09-05| 661.07
#2008-09-08| 664.88
#2008-09-09| 657.51
#2008-09-10| 655.89
#2008-09-11| 645.45
#2008-09-12| 651.28
#2008-09-15| 652.78
#2008-09-16| 648.55
#2008-09-17| 651.83
#2008-09-18| 649.52
#2008-09-19| 649.88
#2008-09-22| 645.27
#2008-09-23| 646.59
#2008-09-24| 650.24
#2008-09-25| 641.68
#2008-09-26| 644.13
#2008-09-29| 648.03
#2008-09-30| 636.63
#2008-10-01| 644.81
#2008-10-02| 647.44
#2008-10-03| 638.72
#2008-10-06| 645.03
#2008-10-07| 631.87
#2008-10-08| 603.85
#2008-10-09| 585.57
#2008-10-10| 543.62
#2008-10-13| 546.98
#2008-10-14| 592.99
#2008-10-15| 604.54
#2008-10-16| 585.39
#2008-10-17| 589.35
#2008-10-20| 603.54
#2008-10-21| 608.10
#2008-10-22| 592.91
#2008-10-23| 597.46
#2008-10-24| 594.06
#2008-10-27| 581.02
#2008-10-28| 589.98
#2008-10-29| 579.46
#2008-10-30| 608.58
#2008-10-31| 591.88
#2008-11-03| 597.54
#2008-11-04| 601.86
#2008-11-05| 613.65
#2008-11-06| 606.21
#2008-11-07| 599.84
#2008-11-10| 604.75
#2008-11-11| 599.97
#2008-11-12| 610.71
#2008-11-13| 605.68
#2008-11-14| 601.06
#2008-11-17| 613.38
#2008-11-18| 611.25
#2008-11-19| 614.47
#2008-11-20| 613.21
#2008-11-21| 612.40
#2008-11-24| 603.76
#2008-11-25| 618.14
#2008-11-26| 620.16
#2008-11-27| .
#2008-11-28| 616.09
#2008-12-01| 616.22
#2008-12-02| 611.10
#2008-12-03| 617.54
#2008-12-04| 619.43
#2008-12-05| 619.35
#2008-12-08| 619.96
#2008-12-09| 622.81
#2008-12-10| 615.52
#2008-12-11| 622.47
#2008-12-12| 617.55
#2008-12-15| 636.21
#2008-12-16| 631.50
#2008-12-17| 659.48
#2008-12-18| 653.19
#2008-12-19| 649.82
#2008-12-22| 648.39
#2008-12-23| 644.29
#2008-12-24| 641.75
#2008-12-25| .
#2008-12-26| 645.12
#2008-12-29| 654.16
#2008-12-30| 653.77
#2008-12-31| 650.81
#2009-01-01| .
#2009-01-02| 651.96
#2009-01-05| 641.70
#2009-01-06| 627.42
#2009-01-07| 616.81
#2009-01-08| 618.40
#2009-01-09| 624.89
#2009-01-12| 629.78
#2009-01-13| 615.39
#2009-01-14| 619.35
#2009-01-15| 610.84
#2009-01-16| 614.83
#2009-01-19| .
#2009-01-20| 603.80
#2009-01-21| 611.10
#2009-01-22| 608.63
#2009-01-23| 601.44
#2009-01-26| 604.57
#2009-01-27| 617.75
#2009-01-28| 606.55
#2009-01-29| 603.43
#2009-01-30| 602.67
#2009-02-02| 589.10
#2009-02-03| 583.24
#2009-02-04| 587.45
#2009-02-05| 580.24
#2009-02-06| 573.74
#2009-02-09| 556.99
#2009-02-10| 559.75
#2009-02-11| 566.18
#2009-02-12| 564.63
#2009-02-13| 561.68
#2009-02-16| .
#2009-02-17| 555.91
#2009-02-18| 546.64
#2009-02-19| 542.88
#2009-02-20| 535.76
#2009-02-23| 539.81
#2009-02-24| 528.50
#2009-02-25| 528.09
#2009-02-26| 521.92
#2009-02-27| 536.05
#2009-03-02| 524.43
#2009-03-03| 520.07
#2009-03-04| 519.96
#2009-03-05| 520.06
#2009-03-06| 522.87
#2009-03-09| 513.54
#2009-03-10| 512.36
#2009-03-11| 512.81
#2009-03-12| 498.57
#2009-03-13| 505.30
#2009-03-16| 504.48
#2009-03-17| 511.99
#2009-03-18| 515.15
#2009-03-19| 535.83
#2009-03-20| 525.83
#2009-03-23| 536.25
#2009-03-24| 547.27
#2009-03-25| 554.65
#2009-03-26| 547.27
#2009-03-27| 546.60
#2009-03-30| 546.66
#2009-03-31| 527.36
#2009-04-01| 528.00
#2009-04-02| 538.40
#2009-04-03| 530.27
#2009-04-06| 522.60
#2009-04-07| 533.38
#2009-04-08| 538.14
#2009-04-09| 542.26
#2009-04-10| .
#2009-04-13| 533.86
#2009-04-14| 543.40
#2009-04-15| 542.82
#2009-04-16| 544.55
#2009-04-17| 543.96
#2009-04-20| 542.28
#2009-04-21| 545.27
#2009-04-22| 544.36
#2009-04-23| 548.26
#2009-04-24| 549.06
#2009-04-27| 541.33
#2009-04-28| 546.92
#2009-04-29| 547.24
#2009-04-30| 557.49
#2009-05-01| 556.97
#2009-05-04| 561.59
#2009-05-05| 566.08
#2009-05-06| 571.09
#2009-05-07| 582.53
#2009-05-08| 585.09
#2009-05-11| 589.91
#2009-05-12| 595.16
#2009-05-13| 603.51
#2009-05-14| 594.17
#2009-05-15| 599.51
#2009-05-18| 584.02
#2009-05-19| 590.25
#2009-05-20| 594.20
#2009-05-21| 596.03
#2009-05-22| 598.21
#2009-05-25| .
#2009-05-26| 602.88
#2009-05-27| 606.75
#2009-05-28| 593.88
#2009-05-29| 600.35
#2009-06-01| 602.26
#2009-06-02| 602.12
#2009-06-03| 601.54
#2009-06-04| 596.25
#2009-06-05| 585.12
#2009-06-08| 579.55
#2009-06-09| 590.72
#2009-06-10| 590.90
#2009-06-11| 588.44
#2009-06-12| 594.27
#2009-06-15| 599.46
#2009-06-16| 598.61
#2009-06-17| 598.90
#2009-06-18| 590.17
#2009-06-19| 598.15
#2009-06-22| 597.93
#2009-06-23| 597.43
#2009-06-24| 599.28
#2009-06-25| 595.89
#2009-06-26| 607.28
#2009-06-29| 602.84
#2009-06-30| 601.21
#2009-07-01| 601.97
#2009-07-02| 604.27
#2009-07-03| .
#2009-07-06| 599.46
#2009-07-07| 605.43
#2009-07-08| 605.93
#2009-07-09| 609.85
#2009-07-10| 610.60
#2009-07-13| 602.58
#2009-07-14| 597.52
#2009-07-15| 595.55
#2009-07-16| 597.50
#2009-07-17| 600.26
#2009-07-20| 602.61
#2009-07-21| 607.35
#2009-07-22| 609.09
#2009-07-23| 601.52
#2009-07-24| 607.26
#2009-07-27| 606.73
#2009-07-28| 612.06
#2009-07-29| 606.29
#2009-07-30| 605.04
#2009-07-31| 607.26
#2009-08-03| 610.06
#2009-08-04| 614.32
#2009-08-05| 618.71
#2009-08-06| 612.00
#2009-08-07| 601.91
#2009-08-10| 606.19
#2009-08-11| 613.41
#2009-08-12| 605.78
#2009-08-13| 618.17
#2009-08-14| 622.82
#2009-08-17| 610.34
#2009-08-18| 611.54
#2009-08-19| 612.85
#2009-08-20| 619.71
#2009-08-21| 618.61
#2009-08-24| 628.28
#2009-08-25| 630.36
#2009-08-26| 640.17
#2009-08-27| 640.73
#2009-08-28| 646.40
#2009-08-31| 645.90
#2009-09-01| 642.51
#2009-09-02| 642.49
#2009-09-03| 644.31
#2009-09-04| 640.90
#2009-09-07| .
#2009-09-08| 650.05
#2009-09-09| 654.38
#2009-09-10| 666.77
#2009-09-11| 670.10
#2009-09-14| 661.95
#2009-09-15| 661.10
#2009-09-16| 659.94
#2009-09-17| 661.30
#2009-09-18| 667.90
#2009-09-21| 663.10
#2009-09-22| 670.67
#2009-09-23| 670.64
#2009-09-24| 672.50
#2009-09-25| 669.13
#2009-09-28| 666.13
#2009-09-29| 655.87
#2009-09-30| 675.82
#2009-10-01| 670.91
#2009-10-02| 659.52
#2009-10-05| 653.85
#2009-10-06| 654.31
#2009-10-07| 648.31
#2009-10-08| 656.42
#2009-10-09| 649.51
#2009-10-12| 649.74
#2009-10-13| 646.08
#2009-10-14| 656.19
#2009-10-15| 652.14
#2009-10-16| 645.61
#2009-10-19| 648.34
#2009-10-20| 656.19
#2009-10-21| 654.79
#2009-10-22| 640.80
#2009-10-23| 637.81
#2009-10-26| 647.05
#2009-10-27| 635.63
#2009-10-28| 636.01
#2009-10-29| 627.44
#2009-10-30| 634.80
#2009-11-02| 627.36
#2009-11-03| 626.80
#2009-11-04| 630.30
#2009-11-05| 630.09
#2009-11-06| 626.71
#2009-11-09| 623.08
#2009-11-10| 622.88
#2009-11-11| 622.03
#2009-11-12| 616.30
#2009-11-13| 623.95
#2009-11-16| 627.92
#2009-11-17| 631.31
#2009-11-18| 635.55
#2009-11-19| 629.62
#2009-11-20| 629.64
#2009-11-23| 630.31
#2009-11-24| 627.74
#2009-11-25| 636.42
#2009-11-26| .
#2009-11-27| 633.91
#2009-11-30| 653.76
#2009-12-01| 656.28
#2009-12-02| 651.71
#2009-12-03| 662.09
#2009-12-04| 645.58
#2009-12-07| 650.42
#2009-12-08| 658.82
#2009-12-09| 658.11
#2009-12-10| 650.40
#2009-12-11| 649.47
#2009-12-14| 649.83
#2009-12-15| 640.75
#2009-12-16| 655.82
#2009-12-17| 648.84
#2009-12-18| 647.31
#2009-12-21| 638.92
#2009-12-22| 636.17
#2009-12-23| 638.11
#2009-12-24| 636.47
#2009-12-25| .
#2009-12-28| 639.32
#2009-12-29| 642.86
#2009-12-30| 631.10
#2009-12-31| 630.65
#2010-01-01| .
#2010-01-04| 640.98
#2010-01-05| 645.70
#2010-01-06| 642.94
#2010-01-07| 639.11
#2010-01-08| 648.42
#2010-01-11| 654.39
#2010-01-12| 665.91
#2010-01-13| 658.44
#2010-01-14| 661.99
#2010-01-15| 666.01
#2010-01-18| .
#2010-01-19| 662.81
#2010-01-20| 657.26
#2010-01-21| 657.37
#2010-01-22| 656.97
#2010-01-25| 657.12
#2010-01-26| 649.37
#2010-01-27| 646.64
#2010-01-28| 647.70
#2010-01-29| 637.15
#2010-02-01| 635.95
#2010-02-02| 636.77
#2010-02-03| 645.76
#2010-02-04| 647.89
#2010-02-05| 642.60
#2010-02-08| 643.26
#2010-02-09| 638.85
#2010-02-10| 634.75
#2010-02-11| 635.61
#2010-02-12| 634.76
#2010-02-15| .
#2010-02-16| 634.63
#2010-02-17| 642.37
#2010-02-18| 635.41
#2010-02-19| 623.12
#2010-02-22| 636.82
#2010-02-23| 641.45
#2010-02-24| 639.35
#2010-02-25| 646.45
#2010-02-26| 649.78
#2010-03-01| 648.31
#2010-03-02| 651.14
#2010-03-03| 654.84
#2010-03-04| 647.32
#2010-03-05| 652.39
#2010-03-08| 655.23
#2010-03-09| 651.47
#2010-03-10| 650.03
#2010-03-11| 651.92
#2010-03-12| 656.06
#2010-03-15| 658.72
#2010-03-16| 662.61
#2010-03-17| 663.73
#2010-03-18| 659.18
#2010-03-19| 662.89
#2010-03-22| 663.05
#2010-03-23| 660.41
#2010-03-24| 653.33
#2010-03-25| 646.22
#2010-03-26| 649.30
#2010-03-29| 651.43
#2010-03-30| 658.59
#2010-03-31| 657.90
#2010-04-01| 659.54
#2010-04-02| .
#2010-04-05| 656.31
#2010-04-06| 666.16
#2010-04-07| 675.96
#2010-04-08| 669.71
#2010-04-09| 676.16
#2010-04-12| 673.99
#2010-04-13| 670.28
#2010-04-14| 675.96
#2010-04-15| 677.25
#2010-04-16| 676.63
#2010-04-19| 664.56
#2010-04-20| 669.86
#2010-04-21| 677.51
#2010-04-22| 674.77
#2010-04-23| 667.61
#2010-04-26| 675.61
#2010-04-27| 675.67
#2010-04-28| 653.23
#2010-04-29| 655.76
#2010-04-30| 666.70
#2010-05-03| 660.80
#2010-05-04| 658.43
#2010-05-05| 653.18
#2010-05-06| 647.63
#2010-05-07| 650.38
#2010-05-10| 648.36
#2010-05-11| 650.06
#2010-05-12| 657.59
#2010-05-13| 661.32
#2010-05-14| 660.61
#2010-05-17| 650.98
#2010-05-18| 651.60
#2010-05-19| 646.55
#2010-05-20| 650.32
#2010-05-21| 637.97
#2010-05-24| 637.47
#2010-05-25| 635.82
#2010-05-26| 631.88
#2010-05-27| 630.92
#2010-05-28| 636.72
#2010-05-31| .
#2010-06-01| 636.42
#2010-06-02| 630.92
#2010-06-03| 640.38
#2010-06-04| 641.76
#2010-06-07| 632.55
#2010-06-08| 634.07
#2010-06-09| 631.56
#2010-06-10| 638.27
#2010-06-11| 639.65
#2010-06-14| 647.70
#2010-06-15| 652.41
#2010-06-16| 655.41
#2010-06-17| 657.85
#2010-06-18| 658.94
#2010-06-21| 669.67
#2010-06-22| 671.21
#2010-06-23| 666.20
#2010-06-24| 669.75
#2010-06-25| 668.93
#2010-06-28| 669.25
#2010-06-29| 669.65
#2010-06-30| 667.83
#2010-07-01| 671.78
#2010-07-02| 670.63
#2010-07-05| .
#2010-07-06| 681.95
#2010-07-07| 678.31
#2010-07-08| 682.31
#2010-07-09| 682.71
#2010-07-12| 678.84
#2010-07-13| 676.86
#2010-07-14| 682.12
#2010-07-15| 685.32
#2010-07-16| 688.28
#2010-07-19| 685.20
#2010-07-20| 685.50
#2010-07-21| 683.07
#2010-07-22| 684.40
#2010-07-23| 686.88
#2010-07-26| 690.30
#2010-07-27| 690.84
#2010-07-28| 698.58
#2010-07-29| 698.43
#2010-07-30| 692.03
#2010-08-02| 696.67
#2010-08-03| 702.56
#2010-08-04| 697.59
#2010-08-05| 705.19
#2010-08-06| 716.40
#2010-08-09| 716.80
#2010-08-10| 710.87
#2010-08-11| 703.73
#2010-08-12| 697.47
#2010-08-13| 702.78
#2010-08-16| 712.46
#2010-08-17| 706.68
#2010-08-18| 711.01
#2010-08-19| 715.44
#2010-08-20| 703.79
#2010-08-23| 706.86
#2010-08-24| 710.12
#2010-08-25| 706.83
#2010-08-26| 710.55
#2010-08-27| 708.27
#2010-08-30| 717.15
#2010-08-31| 711.62
#2010-09-01| 720.69
#2010-09-02| 727.50
#2010-09-03| 728.98
#2010-09-06| .
#2010-09-07| 736.73
#2010-09-08| 733.72
#2010-09-09| 739.01
#2010-09-10| 735.24
#2010-09-13| 743.07
#2010-09-14| 739.81
#2010-09-15| 729.67
#2010-09-16| 723.98
#2010-09-17| 724.35
#2010-09-20| 725.73
#2010-09-21| 726.53
#2010-09-22| 732.34
#2010-09-23| 732.07
#2010-09-24| 732.14
#2010-09-27| 735.79
#2010-09-28| 736.33
#2010-09-29| 736.79
#2010-09-30| 728.74
#2010-10-01| 733.36
#2010-10-04| 729.47
#2010-10-05| 737.50
#2010-10-06| 742.95
#2010-10-07| 745.58
#2010-10-08| 743.07
#2010-10-11| 745.15
#2010-10-12| 742.03
#2010-10-13| 748.72
#2010-10-14| 753.15
#2010-10-15| 748.94
#2010-10-18| 753.22
#2010-10-19| 755.06
#2010-10-20| 756.49
#2010-10-21| 748.53
#2010-10-22| 750.40
#2010-10-25| 756.97
#2010-10-26| 749.30
#2010-10-27| 736.97
#2010-10-28| 749.86
#2010-10-29| 751.41
#2010-11-01| 748.40
#2010-11-02| 747.36
#2010-11-03| 745.74
#2010-11-04| 759.01
#2010-11-05| 761.86
#2010-11-08| 768.35
#2010-11-09| 767.11
#2010-11-10| 755.03
#2010-11-11| 758.32
#2010-11-12| 745.09
#2010-11-15| 741.14
#2010-11-16| 733.14
#2010-11-17| 728.75
#2010-11-18| 737.37
#2010-11-19| 736.46
#2010-11-22| 738.52
#2010-11-23| 731.22
#2010-11-24| 728.08
#2010-11-25| .
#2010-11-26| 725.20
#2010-11-29| 729.63
#2010-11-30| 728.72
#2010-12-01| 735.21
#2010-12-02| 739.67
#2010-12-03| 746.10
#2010-12-06| 744.68
#2010-12-07| 745.31
#2010-12-08| 745.52
#2010-12-09| 750.64
#2010-12-10| 746.78
#2010-12-13| 753.73
#2010-12-14| 756.14
#2010-12-15| 747.37
#2010-12-16| 743.81
#2010-12-17| 743.61
#2010-12-20| 741.64
#2010-12-21| 746.71
#2010-12-22| 747.06
#2010-12-23| 748.45
#2010-12-24| .
#2010-12-27| 750.53
#2010-12-28| 756.63
#2010-12-29| 763.29
#2010-12-30| 762.08
#2010-12-31| 764.66
#2011-01-03| 766.69
#2011-01-04| 768.68
#2011-01-05| 757.72
#2011-01-06| 762.43
#2011-01-07| 765.97
#2011-01-10| 765.37
#2011-01-11| 765.13
#2011-01-12| 766.65
#2011-01-13| 776.45
#2011-01-14| 772.13
#2011-01-17| .
#2011-01-18| 775.01
#2011-01-19| 781.77
#2011-01-20| 771.98
#2011-01-21| 765.95
#2011-01-24| 764.86
#2011-01-25| 769.07
#2011-01-26| 768.79
#2011-01-27| 763.62
#2011-01-28| 763.48
#2011-01-31| 761.84
#2011-02-01| 764.17
#2011-02-02| 769.88
#2011-02-03| 767.22
#2011-02-04| 767.77
#2011-02-07| 761.09
#2011-02-08| 762.56
#2011-02-09| 757.70
#2011-02-10| 750.36
#2011-02-11| 747.89
#2011-02-14| 758.61
#2011-02-15| 754.78
#2011-02-16| 754.47
#2011-02-17| 763.83
#2011-02-18| 764.17
#2011-02-21| .
#2011-02-22| 758.66
#2011-02-23| 759.22
#2011-02-24| 751.24
#2011-02-25| 760.17
#2011-02-28| 758.27
#2011-03-01| 767.06
#2011-03-02| 755.89
#2011-03-03| 755.12
#2011-03-04| 758.97
#2011-03-07| 752.63
#2011-03-08| 750.38
#2011-03-09| 755.09
#2011-03-10| 745.93
#2011-03-11| 745.12
#2011-03-14| 708.08
#2011-03-15| 662.32
#2011-03-16| 690.34
#2011-03-17| 695.55
#2011-03-18| 695.13
#2011-03-21| 700.86
#2011-03-22| 721.28
#2011-03-23| 722.62
#2011-03-24| 716.29
#2011-03-25| 718.93
#2011-03-28| 715.84
#2011-03-29| 709.21
#2011-03-30| 717.46
#2011-03-31| 716.66
#2011-04-01| 703.10
#2011-04-04| 710.44
#2011-04-05| 702.45
#2011-04-06| 699.86
#2011-04-07| 703.59
#2011-04-08| 709.32
#2011-04-11| 711.62
#2011-04-12| 706.83
#2011-04-13| 712.41
#2011-04-14| 716.72
#2011-04-15| 720.15
#2011-04-18| 724.81
#2011-04-19| 721.81
#2011-04-20| 726.74
#2011-04-21| 732.36
#2011-04-22| .
#2011-04-25| 726.36
#2011-04-26| 726.55
#2011-04-27| 717.62
#2011-04-28| 730.51
#2011-04-29| 733.95
#2011-05-02| 744.03
#2011-05-03| 743.57
#2011-05-04| 738.53
#2011-05-05| 742.00
#2011-05-06| 744.09
#2011-05-09| 743.30
#2011-05-10| 747.77
#2011-05-11| 752.19
#2011-05-12| 741.71
#2011-05-13| 736.93
#2011-05-16| 726.77
#2011-05-17| 716.64
#2011-05-18| 727.49
#2011-05-19| 723.74
#2011-05-20| 722.13
#2011-05-23| 711.84
#2011-05-24| 715.92
#2011-05-25| 717.97
#2011-05-26| 727.12
#2011-05-27| 725.23
#2011-05-30| .
#2011-05-31| 730.80
#2011-06-01| 732.17
#2011-06-02| 726.13
#2011-06-03| 719.70
#2011-06-06| 716.00
#2011-06-07| 717.19
#2011-06-08| 718.08
#2011-06-09| 713.76
#2011-06-10| 711.74
#2011-06-13| 707.75
#2011-06-14| 713.83
#2011-06-15| 711.37
#2011-06-16| 700.09
#2011-06-17| 702.37
#2011-06-20| 701.07
#2011-06-21| 710.13
#2011-06-22| 717.16
#2011-06-23| 713.45
#2011-06-24| 722.69
#2011-06-27| 713.81
#2011-06-28| 719.39
#2011-06-29| 730.08
#2011-06-30| 732.29
#2011-07-01| 732.49
#2011-07-04| .
#2011-07-05| 741.62
#2011-07-06| 745.44
#2011-07-07| 748.53
#2011-07-08| 751.71
#2011-07-11| 751.52
#2011-07-12| 746.38
#2011-07-13| 755.78
#2011-07-14| 753.80
#2011-07-15| 760.38
#2011-07-18| 759.16
#2011-07-19| 762.83
#2011-07-20| 764.17
#2011-07-21| 767.97
#2011-07-22| 776.25
#2011-07-25| 773.69
#2011-07-26| 780.89
#2011-07-27| 784.37
#2011-07-28| 778.04
#2011-07-29| 774.49
#2011-08-01| 785.99
#2011-08-02| 774.55
#2011-08-03| 760.72
#2011-08-04| 745.19
#2011-08-05| 726.49
#2011-08-08| 720.63
#2011-08-09| 712.34
#2011-08-10| 721.00
#2011-08-11| 727.02
#2011-08-12| 729.86
#2011-08-15| 737.37
#2011-08-16| 740.28
#2011-08-17| 743.09
#2011-08-18| 740.40
#2011-08-19| 729.27
#2011-08-22| 718.52
#2011-08-23| 726.36
#2011-08-24| 722.38
#2011-08-25| 719.37
#2011-08-26| 725.87
#2011-08-29| 730.86
#2011-08-30| 736.38
#2011-08-31| 754.07
#2011-09-01| 751.60
#2011-09-02| 749.04
#2011-09-05| .
#2011-09-06| 747.64
#2011-09-07| 753.53
#2011-09-08| 760.67
#2011-09-09| 758.24
#2011-09-12| 746.57
#2011-09-13| 752.38
#2011-09-14| 751.08
#2011-09-15| 752.12
#2011-09-16| 753.68
#2011-09-19| 748.68
#2011-09-20| 738.84
#2011-09-21| 741.76
#2011-09-22| 734.38
#2011-09-23| 737.04
#2011-09-26| 726.73
#2011-09-27| 744.97
#2011-09-28| 746.44
#2011-09-29| 747.67
#2011-09-30| 732.35
#2011-10-03| 726.08
#2011-10-04| 714.16
#2011-10-05| 714.01
#2011-10-06| 734.64
#2011-10-07| 735.76
#2011-10-10| 736.62
#2011-10-11| 742.93
#2011-10-12| 742.50
#2011-10-13| 739.42
#2011-10-14| 725.24
#2011-10-17| 738.84
#2011-10-18| 726.76
#2011-10-19| 731.69
#2011-10-20| 727.54
#2011-10-21| 729.79
#2011-10-24| 740.98
#2011-10-25| 738.83
#2011-10-26| 734.58
#2011-10-27| 755.05
#2011-10-28| 765.44
#2011-10-31| 748.15
#2011-11-01| 740.53
#2011-11-02| 737.31
#2011-11-03| 733.99
#2011-11-04| 741.98
#2011-11-07| 741.73
#2011-11-08| 741.95
#2011-11-09| 749.56
#2011-11-10| 740.52
#2011-11-11| 739.84
#2011-11-14| 738.55
#2011-11-15| 736.51
#2011-11-16| 729.04
#2011-11-17| 732.90
#2011-11-18| 725.91
#2011-11-21| 724.08
#2011-11-22| 721.14
#2011-11-23| 715.85
#2011-11-24| .
#2011-11-25| 701.74
#2011-11-28| 699.15
#2011-11-29| 707.35
#2011-11-30| 715.10
#2011-12-01| 722.72
#2011-12-02| 724.20
#2011-12-05| 723.43
#2011-12-06| 717.67
#2011-12-07| 723.93
#2011-12-08| 724.30
#2011-12-09| 717.32
#2011-12-12| 719.39
#2011-12-13| 720.07
#2011-12-14| 718.15
#2011-12-15| 716.81
#2011-12-16| 719.32
#2011-12-19| 711.61
#2011-12-20| 712.63
#2011-12-21| 718.84
#2011-12-22| 719.60
#2011-12-23| 721.54
#2011-12-26| .
#2011-12-27| 721.91
#2011-12-28| 716.53
#2011-12-29| 719.97
#2011-12-30| 730.53
#2012-01-02| .
#2012-01-03| 737.24
#2012-01-04| 743.36
#2012-01-05| 732.90
#2012-01-06| 730.41
#2012-01-09| 731.70
#2012-01-10| 738.58
#2012-01-11| 739.27
#2012-01-12| 734.11
#2012-01-13| 737.32
#2012-01-16| .
#2012-01-17| 741.89
#2012-01-18| 737.96
#2012-01-19| 733.73
#2012-01-20| 737.07
#2012-01-23| 738.73
#2012-01-24| 735.16
#2012-01-25| 736.36
#2012-01-26| 751.05
#2012-01-27| 756.66
#2012-01-30| 758.30
#2012-01-31| 765.79
#2012-02-01| 765.85
#2012-02-02| 771.57
#2012-02-03| 765.57
#2012-02-06| 769.70
#2012-02-07| 770.80
#2012-02-08| 773.27
#2012-02-09| 771.11
#2012-02-10| 762.71
#2012-02-13| 767.93
#2012-02-14| 765.89
#2012-02-15| 774.74
#2012-02-16| 764.89
#2012-02-17| 770.30
#2012-02-20| .
#2012-02-21| 769.69
#2012-02-22| 772.05
#2012-02-23| 768.78
#2012-02-24| 765.16
#2012-02-27| 762.58
#2012-02-28| 766.59
#2012-02-29| 771.33
#2012-03-01| 774.09
#2012-03-02| 781.90
#2012-03-05| 781.05
#2012-03-06| 780.98
#2012-03-07| 780.79
#2012-03-08| 786.02
#2012-03-09| 781.09
#2012-03-12| 776.10
#2012-03-13| 780.83
#2012-03-14| 771.05
#2012-03-15| 774.33
#2012-03-16| 775.46
#2012-03-19| 775.58
#2012-03-20| 769.62
#2012-03-21| 768.27
#2012-03-22| 779.45
#2012-03-23| 780.40
#2012-03-26| 773.43
#2012-03-27| 784.41
#2012-03-28| 781.13
#2012-03-29| 778.17
#2012-03-30| 777.17
#2012-04-02| 773.63
#2012-04-03| 771.15
#2012-04-04| 760.78
#2012-04-05| 761.87
#2012-04-06| .
#2012-04-09| 766.38
#2012-04-10| 766.14
#2012-04-11| 758.51
#2012-04-12| 762.34
#2012-04-13| 763.29
#2012-04-16| 769.92
#2012-04-17| 770.60
#2012-04-18| 778.09
#2012-04-19| 770.54
#2012-04-20| 769.81
#2012-04-23| 763.32
#2012-04-24| 762.51
#2012-04-25| 767.14
#2012-04-26| 775.72
#2012-04-27| 771.33
#2012-04-30| 778.93
#2012-05-01| 774.89
#2012-05-02| 775.63
#2012-05-03| 771.88
#2012-05-04| 774.83
#2012-05-07| 764.75
#2012-05-08| 768.20
#2012-05-09| 761.08
#2012-05-10| 753.75
#2012-05-11| 746.69
#2012-05-14| 744.45
#2012-05-15| 737.28
#2012-05-16| 726.46
#2012-05-17| 732.13
#2012-05-18| 724.09
#2012-05-21| 723.90
#2012-05-22| 718.71
#2012-05-23| 711.11
#2012-05-24| 712.05
#2012-05-25| 713.52
#2012-05-28| .
#2012-05-29| 719.74
#2012-05-30| 723.52
#2012-05-31| 726.79
#2012-06-01| 721.24
#2012-06-04| 714.82
#2012-06-05| 722.57
#2012-06-06| 722.45
#2012-06-07| 724.01
#2012-06-08| 714.38
#2012-06-11| 722.28
#2012-06-12| 719.76
#2012-06-13| 724.34
#2012-06-14| 719.12
#2012-06-15| 722.45
#2012-06-18| 721.27
#2012-06-19| 727.17
#2012-06-20| 736.82
#2012-06-21| 734.24
#2012-06-22| 725.00
#2012-06-25| 723.83
#2012-06-26| 722.30
#2012-06-27| 730.82
#2012-06-28| 742.16
#2012-06-29| 747.65
#2012-07-02| 750.08
#2012-07-03| 746.55
#2012-07-04| .
#2012-07-05| 743.97
#2012-07-06| 745.36
#2012-07-09| 743.64
#2012-07-10| 745.50
#2012-07-11| 749.31
#2012-07-12| 748.24
#2012-07-13| 746.51
#2012-07-16| 750.09
#2012-07-17| 750.46
#2012-07-18| 748.01
#2012-07-19| 749.99
#2012-07-20| 740.99
#2012-07-23| 737.97
#2012-07-24| 743.66
#2012-07-25| 738.68
#2012-07-26| 735.09
#2012-07-27| 741.20
#2012-07-30| 756.72
#2012-07-31| 755.72
#2012-08-01| 758.97
#2012-08-02| 758.55
#2012-08-03| 756.57
#2012-08-06| 760.41
#2012-08-07| 765.45
#2012-08-08| 768.66
#2012-08-09| 771.77
#2012-08-10| 768.27
#2012-08-13| 764.34
#2012-08-14| 774.19
#2012-08-15| 779.96
#2012-08-16| 778.38
#2012-08-17| 782.64
#2012-08-20| 785.29
#2012-08-21| 788.97
#2012-08-22| 788.20
#2012-08-23| 801.02
#2012-08-24| 794.78
#2012-08-27| 791.27
#2012-08-28| 791.08
#2012-08-29| 792.52
#2012-08-30| 791.33
#2012-08-31| 789.04
#2012-09-03| .
#2012-09-04| 779.51
#2012-09-05| 773.25
#2012-09-06| 764.40
#2012-09-07| 779.02
#2012-09-10| 782.13
#2012-09-11| 788.15
#2012-09-12| 797.21
#2012-09-13| 797.03
#2012-09-14| 789.75
#2012-09-17| 788.90
#2012-09-18| 786.57
#2012-09-19| 789.02
#2012-09-20| 786.90
#2012-09-21| 796.90
#2012-09-24| 795.48
#2012-09-25| 798.86
#2012-09-26| 799.16
#2012-09-27| 803.50
#2012-09-28| 798.61
#2012-10-01| 794.45
#2012-10-02| 794.82
#2012-10-03| 789.03
#2012-10-04| 789.18
#2012-10-05| 789.94
#2012-10-08| 790.82
#2012-10-09| 785.40
#2012-10-10| 783.32
#2012-10-11| 783.64
#2012-10-12| 790.84
#2012-10-15| 787.29
#2012-10-16| 790.20
#2012-10-17| 799.02
#2012-10-18| 796.81
#2012-10-19| 799.61
#2012-10-22| 797.55
#2012-10-23| 794.55
#2012-10-24| 794.95
#2012-10-25| 804.42
#2012-10-26| 807.15
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 806.59
#2012-11-01| 804.58
#2012-11-02| 815.27
#2012-11-05| 814.31
#2012-11-06| 809.33
#2012-11-07| 811.06
#2012-11-08| 799.41
#2012-11-09| 796.95
#2012-11-12| 792.08
#2012-11-13| 788.79
#2012-11-14| 783.42
#2012-11-15| 780.13
#2012-11-16| 776.42
#2012-11-19| 785.55
#2012-11-20| 784.87
#2012-11-21| 781.50
#2012-11-22| .
#2012-11-23| 785.54
#2012-11-26| 790.37
#2012-11-27| 798.79
#2012-11-28| 799.02
#2012-11-29| 801.01
#2012-11-30| 795.80
#2012-12-03| 793.98
#2012-12-04| 793.71
#2012-12-05| 792.62
#2012-12-06| 797.73
#2012-12-07| 796.27
#2012-12-10| 796.74
#2012-12-11| 792.80
#2012-12-12| 794.95
#2012-12-13| 791.70
#2012-12-14| 797.37
#2012-12-17| 794.40
#2012-12-18| 793.74
#2012-12-19| 804.72
#2012-12-20| 808.35
#2012-12-21| 806.61
#2012-12-24| 802.71
#2012-12-25| 800.83
#2012-12-26| 800.53
#2012-12-27| 803.33
#2012-12-28| 803.61
#2012-12-31| 800.44
#2013-01-01| 800.44
#2013-01-02| 805.46
#2013-01-03| 809.55
#2013-01-04| 813.44
#2013-01-07| 816.71
#2013-01-08| 826.33
#2013-01-09| 825.82
#2013-01-10| 826.35
#2013-01-11| 821.19
#2013-01-14| 819.96
#2013-01-15| 828.95
#2013-01-16| 829.03
#2013-01-17| 825.11
#2013-01-18| 831.79
#2013-01-21| 834.56
#2013-01-22| 840.50
#2013-01-23| 837.89
#2013-01-24| 833.14
#2013-01-25| 834.87
#2013-01-28| 834.26
#2013-01-29| 837.29
#2013-01-30| 849.64
#2013-01-31| 847.00
#2013-02-01| 843.44
#2013-02-04| 844.82
#2013-02-05| 827.96
#2013-02-06| 825.96
#2013-02-07| 831.87
#2013-02-08| 837.86
#2013-02-11| 833.78
#2013-02-12| 845.05
#2013-02-13| 841.84
#2013-02-14| 843.27
#2013-02-15| 839.78
#2013-02-18| 849.44
#2013-02-19| 849.60
#2013-02-20| 859.53
#2013-02-21| 856.03
#2013-02-22| 862.08
#2013-02-25| 863.93
#2013-02-26| 870.52
#2013-02-27| 866.77
#2013-02-28| 873.54
#2013-03-01| 876.45
#2013-03-04| 892.28
#2013-03-05| 887.76
#2013-03-06| 901.79
#2013-03-07| 894.33
#2013-03-08| 887.77
#2013-03-11| 904.51
#2013-03-12| 900.71
#2013-03-13| 893.13
#2013-03-14| 893.90
#2013-03-15| 914.30
#2013-03-18| 898.99
#2013-03-19| 924.20
#2013-03-20| 923.79
#2013-03-21| 934.72
#2013-03-22| 926.01
#2013-03-25| 929.72
#2013-03-26| 937.46
#2013-03-27| 937.28
#2013-03-28| 930.41
#2013-03-29| 930.93
#2013-04-01| 903.34
#2013-04-02| 898.51
#2013-04-03| 929.97
#2013-04-04| 923.56
#2013-04-05| 937.42
#2013-04-08| 945.49
#2013-04-09| 941.38
#2013-04-10| 943.86
#2013-04-11| 959.59
#2013-04-12| 954.88
#2013-04-15| 957.91
#2013-04-16| 952.60
#2013-04-17| 956.92
#2013-04-18| 947.39
#2013-04-19| 938.30
#2013-04-22| 946.99
#2013-04-23| 943.94
#2013-04-24| 952.32
#2013-04-25| 961.89
#2013-04-26| 969.21
#2013-04-29| 968.41
#2013-04-30| 972.04
#2013-05-01| 977.82
#2013-05-02| 974.95
#2013-05-03| 967.31
#2013-05-06| 970.96
#2013-05-07| 984.52
#2013-05-08| 989.33
#2013-05-09| 977.05
#2013-05-10| 971.73
#2013-05-13| 967.13
#2013-05-14| 961.59
#2013-05-15| 966.68
#2013-05-16| 963.73
#2013-05-17| 959.38
#2013-05-20| 962.44
#2013-05-21| 948.77
#2013-05-22| 953.58
#2013-05-23| 915.29
#2013-05-24| 913.18
#2013-05-27| 908.12
#2013-05-28| 893.33
#2013-05-29| 908.19
#2013-05-30| 884.21
#2013-05-31| 886.96
#2013-06-03| 876.30
#2013-06-04| 892.17
#2013-06-05| 889.73
#2013-06-06| 870.02
#2013-06-07| 870.46
#2013-06-10| 879.03
#2013-06-11| 881.64
#2013-06-12| 887.98
#2013-06-13| 863.38
#2013-06-14| 878.05
#2013-06-17| 895.89
#2013-06-18| 888.86
#2013-06-19| 898.48
#2013-06-20| 874.37
#2013-06-21| 871.07
#2013-06-24| 862.95
#2013-06-25| 857.32
#2013-06-26| 869.07
#2013-06-27| 872.36
#2013-06-28| 890.72
#2013-07-01| 904.29
#2013-07-02| 905.12
#2013-07-03| 903.53
#2013-07-04| 907.42
#2013-07-05| 907.68
#2013-07-08| 893.96
#2013-07-09| 905.95
#2013-07-10| 918.97
#2013-07-11| 937.88
#2013-07-12| 931.92
#2013-07-15| 928.04
#2013-07-16| 936.39
#2013-07-17| 935.68
#2013-07-18| 932.68
#2013-07-19| 928.59
#2013-07-22| 936.05
#2013-07-23| 940.52
#2013-07-24| 938.09
#2013-07-25| 930.76
#2013-07-26| 922.70
#2013-07-29| 906.46
#2013-07-30| 916.37
#2013-07-31| 908.83
#2013-08-01| 922.63
#2013-08-02| 943.58
#2013-08-05| 935.75
#2013-08-06| 949.34
#2013-08-07| 931.44
#2013-08-08| 930.30
#2013-08-09| 927.78
#2013-08-12| 931.66
#2013-08-13| 935.40
#2013-08-14| 942.36
#2013-08-15| 934.41
#2013-08-16| 932.10
#2013-08-19| 932.31
#2013-08-20| 918.56
#2013-08-21| 907.44
#2013-08-22| 899.65
#2013-08-23| 911.44
#2013-08-26| 910.99
#2013-08-27| 915.93
#2013-08-28| 903.84
#2013-08-29| 900.39
#2013-08-30| 897.41
#2013-09-02| 907.48
#2013-09-03| 925.66
#2013-09-04| 928.79
#2013-09-05| 927.10
#2013-09-06| 926.43
#2013-09-09| 948.72
#2013-09-10| 964.68
#2013-09-11| 963.84
#2013-09-12| 966.65
#2013-09-13| 960.62
#2013-09-16| 975.03
#2013-09-17| 968.41
#2013-09-18| 973.22
#2013-09-19| 986.38
#2013-09-20| 985.72
#2013-09-23| 990.60
#2013-09-24| 984.18
#2013-09-25| 987.04
#2013-09-26| 988.02
#2013-09-27| 996.17
#2013-09-30| 982.24
#2013-10-01| 980.75
#2013-10-02| 981.73
#2013-10-03| 995.97
#2013-10-04| 989.24
#2013-10-07| 982.19
#2013-10-08| 982.29
#2013-10-09| 986.77
#2013-10-10| 986.08
#2013-10-11|1001.91
#2013-10-14|1002.59
#2013-10-15|1004.98
#2013-10-16|1002.19
#2013-10-17|1015.38
#2013-10-18|1034.34
#2013-10-21|1042.00
#2013-10-22|1028.39
#2013-10-23|1020.97
#2013-10-24|1028.80
#2013-10-25|1010.08
#2013-10-28|1016.11
#2013-10-29|1005.08
#2013-10-30|1017.81
#2013-10-31|1008.34
#2013-11-01| 996.87
#2013-11-04| 996.19
#2013-11-05| 991.27
#2013-11-06| 996.97
#2013-11-07| 988.35
#2013-11-08| 978.03
#2013-11-11| 984.11
#2013-11-12| 989.39
#2013-11-13| 981.84
#2013-11-14| 991.59
#2013-11-15|1000.27
#2013-11-18|1004.68
#2013-11-19| 993.35
#2013-11-20| 989.63
#2013-11-21| 984.29
#2013-11-22| 986.20
#2013-11-25| 987.34
#2013-11-26| 986.16
#2013-11-27| 983.82
#2013-11-28| 982.82
#2013-11-29| 982.99
#2013-12-02| 980.91
#2013-12-03| 989.93
#2013-12-04| 980.50
#2013-12-05| 980.26
#2013-12-06| 980.89
#2013-12-09| 986.74
#2013-12-10| 983.44
#2013-12-11| 981.08
#2013-12-12| 978.48
#2013-12-13| 978.51
#2013-12-16| 978.70
#2013-12-17| 986.97
#2013-12-18| 990.52
#2013-12-19| 979.66
#2013-12-20| 974.79
#2013-12-23| 981.65
#2013-12-24| 982.16
#2013-12-25| 980.06
#2013-12-26| 986.05
#2013-12-27| 987.44
#2013-12-30| 994.97
#2013-12-31| 998.93
#2014-01-01| 998.93
#2014-01-02|1001.58
#2014-01-03|1001.82
#2014-01-06| 998.04
#2014-01-07|1004.97
#2014-01-08|1013.66
#2014-01-09|1003.92
#2014-01-10|1000.00
#2014-01-13|1006.95
#2014-01-14| 996.17
#2014-01-15|1008.12
#2014-01-16|1007.77
#2014-01-17|1019.43
#2014-01-20|1016.92
#2014-01-21|1010.33
#2014-01-22| 999.85
#2014-01-23| 986.91
#2014-01-24| 977.84
#2014-01-27| 961.79
#2014-01-28| 959.33
#2014-01-29| 972.60
#2014-01-30| 966.04
#2014-01-31| 967.77
#2014-02-03| 967.24
#2014-02-04| 933.80
#2014-02-05| 928.23
#2014-02-06| 938.90
#2014-02-07| 948.21
#2014-02-10| 951.47
#2014-02-11| 956.87
#2014-02-12| 966.98
#2014-02-13| 956.77
#2014-02-14| 959.52
#2014-02-17| 954.23
#2014-02-18| 971.07
#2014-02-19| 963.57
#2014-02-20| 960.22
#2014-02-21| 975.72
#2014-02-24| 969.65
#2014-02-25| 989.42
#2014-02-26| 992.51
#2014-02-27| 999.20
#2014-02-28| 998.04
#2014-03-03| 991.16
#2014-03-04| 991.91
#2014-03-05| 992.99
#2014-03-06| 992.51
#2014-03-07| 990.98
#2014-03-10| 980.45
#2014-03-11| 990.86
#2014-03-12| 978.05
#2014-03-13| 976.04
#2014-03-14| 953.28
#2014-03-17| 955.70
#2014-03-18| 956.59
#2014-03-19| 952.80
#2014-03-20| 931.02
#2014-03-21| 928.39
#2014-03-24| 951.44
#2014-03-25| 954.32
#2014-03-26| 947.97
#2014-03-27| 942.18
#2014-03-28| 949.93
#2014-03-31| 960.68
#2014-04-01| 974.51
#2014-04-02| 970.24
#2014-04-03| 977.33
#2014-04-04| 977.91
#2014-04-07| 962.13
#2014-04-08| 958.56
#2014-04-09| 959.15
#2014-04-10| 978.54
#2014-04-11| 962.57
#2014-04-14| 959.40
#2014-04-15| 952.08
#2014-04-16| 957.53
#2014-04-17| 963.50
#2014-04-18| 962.49
#2014-04-21| 962.89
#2014-04-22| 963.05
#2014-04-23| 974.23
#2014-04-24| 973.25
#2014-04-25| 970.53
#2014-04-28| 957.21
#2014-04-29| 949.39
#2014-04-30| 952.73
#2014-05-01| 955.11
#2014-05-02| 959.79
#2014-05-05| 958.31
#2014-05-06| 962.63
#2014-05-07| 939.47
#2014-05-08| 929.70
#2014-05-09| 947.60
#2014-05-12| 946.80
#2014-05-13| 954.80
#2014-05-14| 961.57
#2014-05-15| 962.65
#2014-05-16| 952.69
#2014-05-19| 957.69
#2014-05-20| 964.88
#2014-05-21| 967.55
#2014-05-22| 975.65
#2014-05-23| 980.02
#2014-05-26| 984.71
#2014-05-27| 985.06
#2014-05-28| 983.72
#2014-05-29| 983.64
#2014-05-30| 987.36
#2014-06-02| 992.34
#2014-06-03| 990.74
#2014-06-04| 990.63
#2014-06-05| 989.46
#2014-06-06| 985.55
#2014-06-09| 978.95
#2014-06-10| 976.17
#2014-06-11| 989.00
#2014-06-12| 986.86
#2014-06-13| 984.24
#2014-06-16| 979.50
#2014-06-17| 977.11
#2014-06-18| 980.20
#2014-06-19| 995.52
#2014-06-20| 999.43
#2014-06-23| 995.37
#2014-06-24| 997.65
#2014-06-25|1000.06
#2014-06-26|1010.64
#2014-06-27|1009.49
#2014-06-30|1021.71
#2014-07-01|1024.28
#2014-07-02|1034.13
#2014-07-03|1030.99
#2014-07-04|1042.04
#2014-07-07|1038.96
#2014-07-08|1035.85
#2014-07-09|1028.08
#2014-07-10|1027.78
#2014-07-11|1032.17
#2014-07-14|1034.86
#2014-07-15|1040.39
#2014-07-16|1040.30
#2014-07-17|1044.73
#2014-07-18|1045.24
#2014-07-21|1052.91
#2014-07-22|1058.50
#2014-07-23|1058.91
#2014-07-24|1055.12
#2014-07-25|1057.22
#2014-07-28|1061.98
#2014-07-29|1061.94
#2014-07-30|1051.59
#2014-07-31|1048.52
#2014-08-01|1043.05
#2014-08-04|1041.53
#2014-08-05|1029.41
#2014-08-06|1023.45
#2014-08-07|1015.64
#2014-08-08|1000.93
#2014-08-11|1010.59
#2014-08-12|1016.92
#2014-08-13|1021.05
#2014-08-14|1031.60
#2014-08-15|1034.00
#2014-08-18|1030.07
#2014-08-19|1041.33
#2014-08-20|1035.96
#2014-08-21|1034.00
#2014-08-22|1034.24
#2014-08-25|1033.00
#2014-08-26|1021.86
#2014-08-27|1016.32
#2014-08-28|1009.94
#2014-08-29|1005.84
#2014-09-01| 998.91
#2014-09-02|1000.39
#2014-09-03|1000.12
#2014-09-04| 997.43
#2014-09-05| 993.61
#2014-09-08| 989.59
#2014-09-09| 979.96
#2014-09-10| 976.35
#2014-09-11| 971.96
#2014-09-12| 967.57
#2014-09-15| 962.32
#2014-09-16| 955.96
#2014-09-17| 943.16
#2014-09-18| 941.51
#2014-09-19| 950.39
#2014-09-22| 946.89
#2014-09-23| 943.10
#2014-09-24| 944.11
#2014-09-25| 948.20
#2014-09-26| 945.16
#2014-09-29| 941.97
#2014-09-30| 931.19
#2014-10-01| 935.20
#2014-10-02| 924.04
#2014-10-03| 919.09
#2014-10-06| 936.12
#2014-10-07| 943.03
#2014-10-08| 934.31
#2014-10-09| 934.60
#2014-10-10| 926.45
#2014-10-13| 927.94
#2014-10-14| 908.02
#2014-10-15| 923.12
#2014-10-16| 908.59
#2014-10-17| 903.97
#2014-10-20| 929.52
#2014-10-21| 921.00
#2014-10-22| 941.46
#2014-10-23| 935.41
#2014-10-24| 937.03
#2014-10-27| 946.48
#2014-10-28| 951.01
#2014-10-29| 964.98
#2014-10-30| 964.01
#2014-10-31| 987.01
#2014-11-03| 975.52
#2014-11-04| 988.98
#2014-11-05| 974.70
#2014-11-06| 951.75
#2014-11-07| 957.53
#2014-11-10| 964.78
#2014-11-11| 970.71
#2014-11-12| 979.82
#2014-11-13| 989.01
#2014-11-14| 993.30
#2014-11-17| 967.80
#2014-11-18| 979.72
#2014-11-19| 971.13
#2014-11-20| 965.90
#2014-11-21| 974.73
#2014-11-24| 973.68
#2014-11-25| 974.99
#2014-11-26| 974.42
#2014-11-27| 962.63
#2014-11-28| 968.05
#2014-12-01| 970.60
#2014-12-02| 964.07
#2014-12-03| 946.85
#2014-12-04| 941.40
#2014-12-05| 931.32
#2014-12-08| 925.59
#2014-12-09| 935.80
#2014-12-10| 932.11
#2014-12-11| 928.50
#2014-12-12| 936.22
#2014-12-15| 932.43
#2014-12-16| 932.30
#2014-12-17| 911.76
#2014-12-18| 927.57
#2014-12-19| 940.61
#2014-12-22| 935.41
#2014-12-23| 928.99
#2014-12-24| 947.13
#2014-12-25| 946.25
#2014-12-26| 947.36
#2014-12-29| 950.25
#2014-12-30| 948.73
#2014-12-31| 945.08
#2015-01-01| 945.08
#2015-01-02| 940.18
#2015-01-05| 935.43
#2015-01-06| 917.74
#2015-01-07| 914.34
#2015-01-08| 927.30
#2015-01-09| 929.06
#2015-01-12| 928.44
#2015-01-13| 938.70
#2015-01-14| 957.96
#2015-01-15| 970.94
#2015-01-16| 956.06
#2015-01-19| 951.93
#2015-01-20| 957.89
#2015-01-21| 971.70
#2015-01-22| 971.63
#2015-01-23| 972.34
#2015-01-26| 975.31
#2015-01-27|1008.85
#2015-01-28|1014.32
#2015-01-29|1010.22
#2015-01-30| 997.22
#2015-02-02|1004.83
#2015-02-03| 984.77
#2015-02-04| 997.84
#2015-02-05| 988.78
#2015-02-06| 984.18
#2015-02-09| 976.68
#2015-02-10| 984.23
#2015-02-11| 979.82
#2015-02-12|1005.51
#2015-02-13|1012.94
#2015-02-16|1019.12
#2015-02-17|1024.24
#2015-02-18|1038.09
#2015-02-19|1050.35
#2015-02-20|1054.29
#2015-02-23|1062.38
#2015-02-24|1055.90
#2015-02-25|1038.08
#2015-02-26|1039.01
#2015-02-27|1037.36
#2015-03-02|1035.29
#2015-03-03|1043.94
#2015-03-04|1032.39
#2015-03-05|1027.86
#2015-03-06|1023.47
#2015-03-09|1022.32
#2015-03-10|1016.48
#2015-03-11|1016.49
#2015-03-12|1031.87
#2015-03-13|1034.55
#2015-03-16|1028.74
#2015-03-17|1038.47
#2015-03-18|1051.60
#2015-03-19|1054.19
#2015-03-20|1060.33
#2015-03-23|1065.98
#2015-03-24|1058.65
#2015-03-25|1066.83
#2015-03-26|1052.52
#2015-03-27|1047.37
#2015-03-30|1037.87
#2015-03-31|1005.25
#2015-04-01|1014.57
#2015-04-02|1034.95
#2015-04-03|1041.63
#2015-04-06|1038.00
#2015-04-07|1036.16
#2015-04-08|1050.15
#2015-04-09|1053.86
#2015-04-10|1051.29
#2015-04-13|1037.50
#2015-04-14|1041.60
#2015-04-15|1042.67
#2015-04-16|1043.20
#2015-04-17|1042.76
#2015-04-20|1034.24
#2015-04-21|1054.69
#2015-04-22|1043.58
#2015-04-23|1042.62
#2015-04-24|1052.21
#2015-04-27|1055.21
#2015-04-28|1060.62
#2015-04-29|1056.70
#2015-04-30|1027.56
#2015-05-01|1020.97
#2015-05-04|1023.87
#2015-05-05|1026.31
#2015-05-06|1027.35
#2015-05-07|1018.05
#2015-05-08|1022.22
#2015-05-11|1024.60
#2015-05-12|1021.23
#2015-05-13|1022.46
#2015-05-14|1002.50
#2015-05-15|1022.92
#2015-05-18|1028.02
#2015-05-19|1029.37
#2015-05-20|1037.08
#2015-05-21|1038.94
#2015-05-22|1038.33
#2015-05-25|1042.18
#2015-05-26|1028.92
#2015-05-27|1018.05
#2015-05-28|1010.37
#2015-05-29|1005.38
#2015-06-01| 995.68
#2015-06-02| 991.24
#2015-06-03| 985.61
#2015-06-04| 983.25
#2015-06-05| 989.39
#2015-06-08| 985.91
#2015-06-09| 981.50
#2015-06-10| 981.42
#2015-06-11| 999.69
#2015-06-12| 995.85
#2015-06-15| 993.13
#2015-06-16| 992.90
#2015-06-17| 985.70
#2015-06-18| 988.70
#2015-06-19| 997.56
#2015-06-22|1008.15
#2015-06-23|1016.34
#2015-06-24|1011.13
#2015-06-25|1013.66
#2015-06-26|1000.09
#2015-06-29| 986.95
#2015-06-30| 991.45
#2015-07-01| 987.92
#2015-07-02|1009.40
#2015-07-03|1013.27
#2015-07-06|1000.27
#2015-07-07|1017.49
#2015-07-08| 999.65
#2015-07-09| 992.58
#2015-07-10| 995.76
#2015-07-13|1018.54
#2015-07-14|1035.17
#2015-07-15|1040.49
#2015-07-16|1048.53
#2015-07-17|1049.11
#2015-07-20|1047.43
#2015-07-21|1054.35
#2015-07-22|1046.87
#2015-07-23|1068.66
#2015-07-24|1065.78
#2015-07-27|1048.04
#2015-07-28|1041.13
#2015-07-29|1049.43
#2015-07-30|1041.10
#2015-07-31|1054.13
#2015-08-03|1054.48
#2015-08-04|1066.31
#2015-08-05|1064.26
#2015-08-06|1062.17
#2015-08-07|1059.66
#2015-08-10|1080.04
#2015-08-11|1068.05
#2015-08-12|1059.31
#2015-08-13|1050.81
#2015-08-14|1054.41
#2015-08-17|1059.00
#2015-08-18|1045.67
#2015-08-19|1029.23
#2015-08-20|1024.31
#2015-08-21|1002.52
#2015-08-24| 958.79
#2015-08-25| 920.66
#2015-08-26| 950.55
#2015-08-27| 961.55
#2015-08-28| 970.77
#2015-08-31| 960.26
#2015-09-01| 932.09
#2015-09-02| 930.41
#2015-09-03| 928.20
#2015-09-04| 928.88
#2015-09-07| 924.83
#2015-09-08| 906.48
#2015-09-09| 940.85
#2015-09-10| 924.70
#2015-09-11| 931.08
#2015-09-14| 930.55
#2015-09-15| 934.30
#2015-09-16| 945.41
#2015-09-17| 942.18
#2015-09-18| 931.20
#2015-09-21| 923.89
#2015-09-22| 925.10
#2015-09-23| 915.55
#2015-09-24| 916.69
#2015-09-25| 924.12
#2015-09-28| 938.76
#2015-09-29| 907.50
#2015-09-30| 916.16
#2015-10-01| 933.09
#2015-10-02| 943.66
#2015-10-05| 956.15
#2015-10-06| 969.67
#2015-10-07| 977.93
#2015-10-08| 969.53
#2015-10-09| 974.04
#2015-10-12| 975.94
#2015-10-13| 985.75
#2015-10-14| 969.95
#2015-10-15| 998.88
#2015-10-16|1000.91
#2015-10-19| 991.67
#2015-10-20| 986.74
#2015-10-21| 997.00
#2015-10-22| 993.14
#2015-10-23|1007.71
#2015-10-26|1012.60
#2015-10-27|1014.82
#2015-10-28|1010.22
#2015-10-29|1004.69
#2015-10-30|1025.88
#2015-11-02|1002.20
#2015-11-03|1006.17
#2015-11-04|1005.71
#2015-11-05|1012.54
#2015-11-06|1006.40
#2015-11-09|1009.42
#2015-11-10|1004.28
#2015-11-11|1014.96
#2015-11-12|1020.47
#2015-11-13|1014.48
#2015-11-16| 996.46
#2015-11-17|1003.04
#2015-11-18|1001.69
#2015-11-19|1015.92
#2015-11-20|1016.95
#2015-11-23|1012.99
#2015-11-24|1017.59
#2015-11-25|1007.38
#2015-11-26|1011.15
#2015-11-27| 996.85
#2015-11-30| 981.20
#2015-12-01| 993.47
#2015-12-02| 991.67
#2015-12-03| 989.08
#2015-12-04| 974.23
#2015-12-07| 982.63
#2015-12-08| 977.71
#2015-12-09| 974.17
#2015-12-10| 971.51
#2015-12-11| 974.45
#2015-12-14| 970.33
#2015-12-15| 952.39
#2015-12-16| 967.70
#2015-12-17| 983.87
#2015-12-18| 979.48
#2015-12-21| 983.14
#2015-12-22| 999.85
#2015-12-23|1001.43
#2015-12-24| 996.64
#2015-12-25| 994.14
#2015-12-28| 997.78
#2015-12-29|1004.01
#2015-12-30|1008.86
#2015-12-31|1010.75
#2016-01-01|1010.75
#2016-01-04| 990.00
#2016-01-05| 998.20
#2016-01-06| 995.55
#2016-01-07| 983.31
#2016-01-08| 976.42
#2016-01-11| 974.34
#2016-01-12| 944.39
#2016-01-13| 968.04
#2016-01-14| 950.37
#2016-01-15| 965.21
#2016-01-18| 963.67
#2016-01-19| 957.88
#2016-01-20| 928.64
#2016-01-21| 896.40
#2016-01-22| 937.21
#2016-01-25| 951.00
#2016-01-26| 939.62
#2016-01-27| 958.26
#2016-01-28| 965.04
#2016-01-29| 983.96
#2016-02-01| 999.35
#2016-02-02|1010.51
#2016-02-03|1016.62
#2016-02-04|1012.71
#2016-02-05|1001.34
#2016-02-08|1026.31
#2016-02-09|1009.45
#2016-02-10| 980.75
#2016-02-11| 994.77
#2016-02-12| 944.45
#2016-02-15|1009.38
#2016-02-16| 996.48
#2016-02-17| 980.35
#2016-02-18| 992.07
#2016-02-19|1000.80
#2016-02-22|1021.94
#2016-02-23|1014.59
#2016-02-24|1018.72
#2016-02-25|1024.82
#2016-02-26|1018.16
#2016-02-29|1002.37
#2016-03-01|1009.05
#2016-03-02|1027.02
#2016-03-03|1019.81
#2016-03-04|1014.96
#2016-03-07|1000.51
#2016-03-08|1000.36
#2016-03-09| 988.36
#2016-03-10| 996.32
#2016-03-11|1001.97
#2016-03-14|1007.62
#2016-03-15|1012.70
#2016-03-16|1007.72
#2016-03-17|1021.04
#2016-03-18|1023.90
#2016-03-21|1020.49
#2016-03-22|1033.73
#2016-03-23|1031.48
#2016-03-24|1032.93
#2016-03-25|1033.89
#2016-03-28|1043.08
#2016-03-29|1041.41
#2016-03-30|1039.49
#2016-03-31|1030.93
#2016-04-01|1002.32
#2016-04-04|1018.57
#2016-04-05| 996.16
#2016-04-06|1001.31
#2016-04-07|1029.28
#2016-04-08|1035.36
#2016-04-11|1035.62
#2016-04-12|1026.08
#2016-04-13|1028.49
#2016-04-14|1061.70
#2016-04-15|1064.86
#2016-04-18|1043.19
#2016-04-19|1066.40
#2016-04-20|1071.32
#2016-04-21|1075.51
#2016-04-22|1061.29
#2016-04-25|1056.84
#2016-04-26|1057.50
#2016-04-27|1040.89
#2016-04-28|1038.53
#2016-04-29|1048.51
#2016-05-02|1020.62
#2016-05-03|1020.68
#2016-05-04|1012.94
#2016-05-05|1009.98
#2016-05-06|1021.29
#2016-05-09|1012.86
#2016-05-10|1021.45
#2016-05-11|1015.97
#2016-05-12|1018.04
#2016-05-13|1004.06
#2016-05-16|1003.03
#2016-05-17|1015.86
#2016-05-18|1010.41
#2016-05-19|1008.02
#2016-05-20|1005.88
#2016-05-23|1006.10
#2016-05-24| 998.35
#2016-05-25|1003.08
#2016-05-26|1016.31
#2016-05-27|1016.73
#2016-05-30|1015.92
#2016-05-31|1023.66
#2016-06-01|1015.83
#2016-06-02|1005.99
#2016-06-03|1030.21
#2016-06-06|1032.35
#2016-06-07|1035.51
#2016-06-08|1048.56
#2016-06-09|1042.63
#2016-06-10|1030.28
#2016-06-13|1008.21
#2016-06-14|1004.75
#2016-06-15|1003.79
#2016-06-16| 998.63
#2016-06-17| 989.59
#2016-06-20|1004.05
#2016-06-21|1012.38
#2016-06-22|1005.61
#2016-06-23|1000.23
#2016-06-24| 972.04
#2016-06-27|1014.57
#2016-06-28|1010.22
#2016-06-29|1024.59
#2016-06-30|1029.83
#2016-07-01|1028.68
#2016-07-04|1038.88
#2016-07-05|1044.50
#2016-07-06|1047.38
#2016-07-07|1048.46
#2016-07-08|1033.61
#2016-07-11|1041.71
#2016-07-12|1034.14
#2016-07-13|1033.40
#2016-07-14|1035.11
#2016-07-15|1030.25
#2016-07-18|1031.33
#2016-07-19|1032.05
#2016-07-20|1039.41
#2016-07-21|1034.06
#2016-07-22|1029.37
#2016-07-25|1032.65
#2016-07-26|1046.62
#2016-07-27|1038.30
#2016-07-28|1030.38
#2016-07-29|1058.26
#2016-08-01|1051.97
#2016-08-02|1045.27
#2016-08-03|1015.81
#2016-08-04|1013.48
#2016-08-05|1004.53
#2016-08-08|1008.61
#2016-08-09|1014.58
#2016-08-10|1026.45
#2016-08-11|1024.55
#2016-08-12|1027.90
#2016-08-15|1018.41
#2016-08-16|1015.08
#2016-08-17|1008.16
#2016-08-18| 998.94
#2016-08-19| 982.66
#2016-08-22| 993.02
#2016-08-23|1001.92
#2016-08-24|1007.01
#2016-08-25|1005.49
#2016-08-26| 994.62
#2016-08-29| 981.01
#2016-08-30| 968.38
#2016-08-31| 970.56
#2016-09-01| 982.52
#2016-09-02| 983.74
#2016-09-05| 996.97
#2016-09-06|1010.02
#2016-09-07|1016.48
#2016-09-08|1019.62
#2016-09-09|1007.98
#2016-09-12|1002.90
#2016-09-13| 998.74
#2016-09-14| 997.79
#2016-09-15| 995.65
#2016-09-16|1011.15
#2016-09-19|1013.37
#2016-09-20|1014.98
#2016-09-21|1043.69
#2016-09-22|1042.39
#2016-09-23|1044.96
#2016-09-26|1032.72
#2016-09-27|1045.00
#2016-09-28|1033.65
#2016-09-29|1029.25
#2016-09-30|1017.82
#2016-10-03|1022.83
#2016-10-04|1011.12
#2016-10-05|1005.73
#2016-10-06|1006.63
#2016-10-07|1004.41
#2016-10-10|1001.27
#2016-10-11|1003.31
#2016-10-12| 993.65
#2016-10-13| 991.22
#2016-10-14| 985.91
#2016-10-17| 985.39
#2016-10-18| 990.12
#2016-10-19| 996.59
#2016-10-20|1002.14
#2016-10-21|1005.96
#2016-10-24|1009.05
#2016-10-25|1012.53
#2016-10-26|1016.88
#2016-10-27|1013.22
#2016-10-28|1008.28
#2016-10-31|1004.34
#2016-11-01|1015.38
#2016-11-02|1010.59
#2016-11-03|1009.70
#2016-11-04|1001.78
#2016-11-07|1002.23
#2016-11-08| 996.54
#2016-11-09| 974.26
#2016-11-10| 993.97
#2016-11-11| 990.32
#2016-11-14| 983.24
#2016-11-15| 972.39
#2016-11-16| 978.34
#2016-11-17| 993.53
#2016-11-18| 997.54
#2016-11-21|1002.68
#2016-11-22|1002.40
#2016-11-23| 991.90
#2016-11-24| 997.17
#2016-11-25|1004.24
#2016-11-28|1010.91
#2016-11-29|1008.00
#2016-11-30|1006.20
#2016-12-01| 994.92
#2016-12-02| 983.56
#2016-12-05| 976.58
#2016-12-06| 980.04
#2016-12-07| 987.46
#2016-12-08| 992.12
#2016-12-09| 990.95
#2016-12-12| 997.74
#2016-12-13|1005.75
#2016-12-14|1006.02
#2016-12-15| 980.18
#2016-12-16| 987.69
#2016-12-19| 998.84
#2016-12-20| 999.25
#2016-12-21| 998.48
#2016-12-22| 998.04
#2016-12-23| 998.86
#2016-12-26| 997.72
#2016-12-27| 991.92
#2016-12-28| 993.62
#2016-12-29| 993.96
#2016-12-30| 992.58
#2017-01-02| 992.56
#2017-01-03| 982.31
#2017-01-04|1002.24
#2017-01-05|1020.90
#2017-01-06|1020.34
#2017-01-09|1023.72
#2017-01-10|1026.75
#2017-01-11|1021.93
#2017-01-12|1027.18
#2017-01-13|1028.90
#2017-01-16|1026.52
#2017-01-17|1025.59
#2017-01-18|1024.95
#2017-01-19|1018.08
#2017-01-20|1016.48
#2017-01-23|1020.90
#2017-01-24|1012.92
#2017-01-25|1014.39
#2017-01-26|1016.27
#2017-01-27|1017.63
#2017-01-30|1025.79
#2017-01-31|1019.11
#2017-02-01|1015.67
#2017-02-02|1009.80
#2017-02-03|1002.95
#2017-02-06|1000.95
#2017-02-07| 999.67
#2017-02-08|1003.26
#2017-02-09| 992.69
#2017-02-10|1011.18
#2017-02-13|1012.05
#2017-02-14|1006.14
#2017-02-15|1008.03
#2017-02-16|1011.77
#2017-02-17|1012.12
#2017-02-20|1012.39
#2017-02-21|1011.47
#2017-02-22|1012.04
#2017-02-23|1022.07
#2017-02-24|1021.49
#2017-02-27|1019.89
#2017-02-28|1022.95
#2017-03-01|1019.95
#2017-03-02|1018.81
#2017-03-03|1009.79
#2017-03-06|1010.00
#2017-03-07|1011.33
#2017-03-08|1004.14
#2017-03-09|1001.10
#2017-03-10|1010.76
#2017-03-13|1021.53
#2017-03-14|1019.75
#2017-03-15|1017.94
#2017-03-16|1032.42
#2017-03-17|1032.06
#2017-03-20|1035.90
#2017-03-21|1038.27
#2017-03-22|1031.99
#2017-03-23|1036.26
#2017-03-24|1046.98
#2017-03-27|1043.45
#2017-03-28|1057.11
#2017-03-29|1051.66
#2017-03-30|1038.57
#2017-03-31|1029.87
#2017-04-03|1039.00
#2017-04-04|1044.89
#2017-04-05|1046.13
#2017-04-06|1036.64
#2017-04-07|1043.61
#2017-04-10|1045.00
#2017-04-11|1055.81
#2017-04-12|1060.75
#2017-04-13|1057.74
#2017-04-14|1050.26
#2017-04-17|1066.21
#2017-04-18|1063.46
#2017-04-19|1044.34
#2017-04-20|1041.66
#2017-04-21|1049.85
#2017-04-24|1053.79
#2017-04-25|1060.18
#2017-04-26|1064.15
#2017-04-27|1060.26
#2017-04-28|1050.57
#2017-05-01|1046.10
#2017-05-02|1047.47
#2017-05-03|1045.68
#2017-05-04|1041.42
#2017-05-05|1037.34
#2017-05-08|1055.03
#2017-05-09|1048.92
#2017-05-10|1044.35
#2017-05-11|1044.74
#2017-05-12|1053.24
#2017-05-15|1056.03
#2017-05-16|1061.95
#2017-05-17|1074.33
#2017-05-18|1074.54
#2017-05-19|1067.96
#2017-05-22|1075.88
#2017-05-23|1079.68
#2017-05-24|1073.47
#2017-05-25|1082.25
#2017-05-26|1079.96
#2017-05-29|1085.28
#2017-05-30|1086.66
#2017-05-31|1089.75
#2017-06-01|1098.90
#2017-06-02|1118.96
#2017-06-05|1121.01
#2017-06-06|1121.66
#2017-06-07|1123.10
#2017-06-08|1114.13
#2017-06-09|1102.14
#2017-06-12|1110.62
#2017-06-13|1118.14
#2017-06-14|1134.78
#2017-06-15|1125.96
#2017-06-16|1126.70
#2017-06-19|1131.48
#2017-06-20|1128.36
#2017-06-21|1130.73
#2017-06-22|1129.28
#2017-06-23|1127.22
#2017-06-26|1124.80
#2017-06-27|1112.51
#2017-06-28|1111.14
#2017-06-29|1113.09
#2017-06-30|1104.42
#2017-07-03|1098.56
#2017-07-04|1091.85
#2017-07-05|1086.90
#2017-07-06|1085.72
#2017-07-07|1072.30
#2017-07-10|1076.50
#2017-07-11|1081.62
#2017-07-12|1084.19
#2017-07-13|1085.61
#2017-07-14|1095.18
#2017-07-17|1090.10
#2017-07-18|1094.47
#2017-07-19|1097.13
#2017-07-20|1101.85
#2017-07-21|1101.73
#2017-07-24|1097.70
#2017-07-25|1090.57
#2017-07-26|1085.87
#2017-07-27|1094.39
#2017-07-28|1100.58
#2017-07-31|1105.35
#2017-08-01|1122.76
#2017-08-02|1118.55
#2017-08-03|1125.58
#2017-08-04|1119.06
#2017-08-07|1116.87
#2017-08-08|1120.85
#2017-08-09|1119.29
#2017-08-10|1125.25
#2017-08-11|1119.97
#2017-08-14|1112.34
#2017-08-15|1108.41
#2017-08-16|1115.25
#2017-08-17|1121.22
#2017-08-18|1123.98
#2017-08-21|1123.25
#2017-08-22|1114.46
#2017-08-23|1121.22
#2017-08-24|1111.32
#2017-08-25|1109.73
#2017-08-28|1112.76
#2017-08-29|1120.17
#2017-08-30|1112.16
#2017-08-31|1118.61
#2017-09-01|1126.70
#2017-09-04|1126.30
#2017-09-05|1125.33
#2017-09-06|1129.80
#2017-09-07|1137.74
#2017-09-08|1145.87
#2017-09-11|1145.53
#2017-09-12|1145.78
#2017-09-13|1142.08
#2017-09-14|1138.24
#2017-09-15|1128.03
#2017-09-18|1127.66
#2017-09-19|1137.64
#2017-09-20|1138.03
#2017-09-21|1135.30
#2017-09-22|1139.97
#2017-09-25|1141.33
#2017-09-26|1145.84
#2017-09-27|1141.11
#2017-09-28|1145.92
#2017-09-29|1146.06
#2017-10-02|1140.14
#2017-10-03|1147.33
#2017-10-04|1148.69
#2017-10-05|1144.43
#2017-10-06|1141.69
#2017-10-09|1138.16
#2017-10-10|1149.49
#2017-10-11|1149.16
#2017-10-12|1159.97
#2017-10-13|1170.78
#2017-10-16|1180.07
#2017-10-17|1173.68
#2017-10-18|1174.84
#2017-10-19|1179.12
#2017-10-20|1174.63
#2017-10-23|1171.96
#2017-10-24|1174.53
#2017-10-25|1169.90
#2017-10-26|1163.59
#2017-10-27|1165.62
#2017-10-30|1170.34
#2017-10-31|1171.31
#2017-11-01|1186.66
#2017-11-02|1188.38
#2017-11-03|1184.38
#2017-11-06|1190.01
#2017-11-07|1201.55
#2017-11-08|1215.36
#2017-11-09|1212.87
#2017-11-10|1204.69
#2017-11-13|1189.96
#2017-11-14|1184.00
#2017-11-15|1173.46
#2017-11-16|1181.67
#2017-11-17|1187.07
#2017-11-20|1191.37
#2017-11-21|1192.65
#2017-11-22|1196.79
#2017-11-23|1197.66
#2017-11-24|1197.74
#2017-11-27|1206.53
#2017-11-28|1203.16
#2017-11-29|1212.16
#2017-11-30|1230.73
#2017-12-01|1227.16
#2017-12-04|1221.83
#2017-12-05|1232.40
#2017-12-06|1224.40
#2017-12-07|1238.14
#2017-12-08|1248.39
#2017-12-11|1254.53
#2017-12-12|1247.39
#2017-12-13|1264.96
#2017-12-14|1267.79
#2017-12-15|1259.54
#2017-12-18|1262.21
#2017-12-19|1248.21
#2017-12-20|1245.45
#2017-12-21|1239.05
#2017-12-22|1240.73
#2017-12-25|1243.73
#2017-12-26|1245.39
#2017-12-27|1244.82
#2017-12-28|1245.54
#2017-12-29|1246.58
#2018-01-01|1246.58
#2018-01-02|1244.90
#2018-01-03|1245.69
#2018-01-04|1261.05
#2018-01-05|1258.87
#2018-01-08|1263.07
#2018-01-09|1275.91
#2018-01-10|1286.91
#2018-01-11|1290.16
#2018-01-12|1283.85
#2018-01-15|1302.84
#2018-01-16|1302.76
#2018-01-17|1309.37
#2018-01-18|1298.17
#2018-01-19|1308.91
#2018-01-22|1313.68
#2018-01-23|1330.27
#2018-01-24|1343.91
#2018-01-25|1343.64
#2018-01-26|1337.51
#2018-01-29|1324.85
#2018-01-30|1312.60
#2018-01-31|1296.71
#2018-02-01|1305.42
#2018-02-02|1287.72
#2018-02-05|1267.11
#2018-02-06|1230.86
#2018-02-07|1231.53
#2018-02-08|1237.64
#2018-02-09|1221.13
#2018-02-12|1222.22
#2018-02-13|1223.03
#2018-02-14|1230.90
#2018-02-15|1236.90
#2018-02-16|1248.78
#2018-02-19|1261.91
#2018-02-20|1260.44
#2018-02-21|1254.61
#2018-02-22|1239.41
#2018-02-23|1248.47
#2018-02-26|1253.20
#2018-02-27|1246.94
#2018-02-28|1244.23
#2018-03-01|1232.94
#2018-03-02|1228.41
#2018-03-05|1223.37
#2018-03-06|1230.61
#2018-03-07|1225.37
#2018-03-08|1232.36
#2018-03-09|1229.35
#2018-03-12|1246.49
#2018-03-13|1250.05
#2018-03-14|1248.02
#2018-03-15|1246.62
#2018-03-16|1243.95
#2018-03-19|1243.06
#2018-03-20|1239.83
#2018-03-21|1239.09
#2018-03-22|1244.80
#2018-03-23|1226.53
#2018-03-26|1228.03
#2018-03-27|1255.66
#2018-03-28|1241.65
#2018-03-29|1243.67
#2018-03-30|1244.94
#2018-04-02|1234.98
#2018-04-03|1242.91
#2018-04-04|1245.44
#2018-04-05|1253.84
#2018-04-06|1254.64
#2018-04-09|1268.00
#2018-04-10|1266.62
#2018-04-11|1255.87
#2018-04-12|1243.10
#2018-04-13|1246.11
#2018-04-16|1253.27
#2018-04-17|1256.19
#2018-04-18|1267.35
#2018-04-19|1268.11
#2018-04-20|1266.57
#2018-04-23|1252.96
#2018-04-24|1262.69
#2018-04-25|1262.44
#2018-04-26|1262.03
#2018-04-27|1284.97
#2018-04-30|1287.79
#2018-05-01|1287.25
#2018-05-02|1282.62
#2018-05-03|1287.65
#2018-05-04|1283.35
#2018-05-07|1288.74
#2018-05-08|1293.52
#2018-05-09|1279.61
#2018-05-10|1278.37
#2018-05-11|1292.55
#2018-05-14|1296.92
#2018-05-15|1289.32
#2018-05-16|1278.23
#2018-05-17|1274.69
#2018-05-18|1282.41
#2018-05-21|1281.27
#2018-05-22|1285.43
#2018-05-23|1287.56
#2018-05-24|1296.43
#2018-05-25|1306.81
#2018-05-28|1313.32
#2018-05-29|1315.59
#2018-05-30|1302.41
#2018-05-31|1314.52
#2018-06-01|1293.43
#2018-06-04|1303.74
#2018-06-05|1298.48
#2018-06-06|1308.22
#2018-06-07|1308.67
#2018-06-08|1313.89
#2018-06-11|1313.97
#2018-06-12|1332.14
#2018-06-13|1335.34
#2018-06-14|1328.67
#2018-06-15|1332.89
#2018-06-18|1329.60
#2018-06-19|1309.15
#2018-06-20|1314.10
#2018-06-21|1306.13
#2018-06-22|1312.57
#2018-06-25|1285.36
#2018-06-26|1287.71
#2018-06-27|1278.66
#2018-06-28|1269.50
#2018-06-29|1265.49
#2018-07-02|1235.01
#2018-07-03|1222.38
#2018-07-04|1234.40
#2018-07-05|1218.62
#2018-07-06|1221.55
#2018-07-09|1231.85
#2018-07-10|1219.95
#2018-07-11|1211.53
#2018-07-12|1209.84
#2018-07-13|1219.99
#2018-07-16|1223.15
#2018-07-17|1235.67
#2018-07-18|1239.60
#2018-07-19|1226.64
#2018-07-20|1240.64
#2018-07-23|1242.58
#2018-07-24|1244.89
#2018-07-25|1251.62
#2018-07-26|1263.80
#2018-07-27|1271.16
#2018-07-30|1265.17
#2018-07-31|1255.24
#2018-08-01|1247.65
#2018-08-02|1232.45
#2018-08-03|1223.38
#2018-08-06|1212.28
#2018-08-07|1230.34
#2018-08-08|1232.67
#2018-08-09|1231.16
#2018-08-10|1227.12
#2018-08-13|1204.25
#2018-08-14|1218.18
#2018-08-15|1209.73
#2018-08-16|1198.31
#2018-08-17|1200.23
#2018-08-20|1203.65
#2018-08-21|1199.67
#2018-08-22|1200.22
#2018-08-23|1195.19
#2018-08-24|1200.85
#2018-08-27|1214.66
#2018-08-28|1210.23
#2018-08-29|1207.03
#2018-08-30|1206.11
#2018-08-31|1213.13
#2018-09-03|1205.51
#2018-09-04|1208.40
#2018-09-05|1198.32
#2018-09-06|1183.86
#2018-09-07|1187.75
#2018-09-10|1175.87
#2018-09-11|1171.63
#2018-09-12|1172.84
#2018-09-13|1190.44
#2018-09-14|1184.18
#2018-09-17|1184.79
#2018-09-18|1214.62
#2018-09-19|1228.52
#2018-09-20|1221.70
#2018-09-21|1232.10
#2018-09-24|1225.37
#2018-09-25|1240.60
#2018-09-26|1237.38
#2018-09-27|1224.31
#2018-09-28|1223.05
#2018-10-01|1206.67
#2018-10-02|1209.83
#2018-10-03|1195.38
#2018-10-04|1189.57
#2018-10-05|1193.72
#2018-10-08|1190.23
#2018-10-09|1180.54
#2018-10-10|1192.17
#2018-10-11|1158.79
#2018-10-12|1150.45
#2018-10-15|1137.25
#2018-10-16|1132.92
#2018-10-17|1150.56
#2018-10-18|1154.68
#2018-10-19|1148.54
#2018-10-22|1155.91
#2018-10-23|1123.80
#2018-10-24|1124.89
#2018-10-25|1101.11
#2018-10-26|1111.54
#2018-10-29|1110.82
#2018-10-30|1107.74
#2018-10-31|1127.94
#2018-11-01|1123.82
#2018-11-02|1134.99
#2018-11-05|1124.65
#2018-11-06|1134.26
#2018-11-07|1138.00
#2018-11-08|1139.44
#2018-11-09|1146.82
#2018-11-12|1153.21
#2018-11-13|1140.03
#2018-11-14|1142.66
#2018-11-15|1161.50
#2018-11-16|1170.63
#2018-11-19|1174.38
#2018-11-20|1178.25
#2018-11-21|1168.07
#2018-11-22|1187.21
#2018-11-23|1187.42
#2018-11-26|1182.96
#2018-11-27|1185.41
#2018-11-28|1181.50
#2018-11-29|1188.08
#2018-11-30|1197.05
#2018-12-03|1219.94
#2018-12-04|1201.55
#2018-12-05|1197.98
#2018-12-06|1188.96
#2018-12-07|1199.89
#2018-12-10|1180.25
#2018-12-11|1176.57
#2018-12-12|1187.35
#2018-12-13|1191.49
#2018-12-14|1187.02
#2018-12-17|1204.09
#2018-12-18|1187.55
#2018-12-19|1195.83
#2018-12-20|1174.29
#2018-12-21|1157.00
#2018-12-24|1160.95
#2018-12-25|1130.71
#2018-12-26|1143.32
#2018-12-27|1186.44
#2018-12-28|1189.95
#2018-12-31|1199.84
#2019-01-01|1199.84
#2019-01-02|1194.38
#2019-01-03|1210.17
#2019-01-04|1211.88
#2019-01-07|1226.94
#2019-01-08|1208.67
#2019-01-09|1224.44
#2019-01-10|1237.20
#2019-01-11|1230.71
#2019-01-14|1226.48
#2019-01-15|1222.89
#2019-01-16|1223.44
#2019-01-17|1221.41
#2019-01-18|1226.03
#2019-01-21|1223.81
#2019-01-22|1228.41
#2019-01-23|1220.33
#2019-01-24|1215.81
#2019-01-25|1220.45
#2019-01-28|1212.10
#2019-01-29|1225.53
#2019-01-30|1221.51
#2019-01-31|1245.73
#2019-02-01|1249.99
#2019-02-04|1251.83
#2019-02-05|1254.19
#2019-02-06|1252.67
#2019-02-07|1244.16
#2019-02-08|1239.13
#2019-02-11|1233.93
#2019-02-12|1246.60
#2019-02-13|1244.12
#2019-02-14|1245.16
#2019-02-15|1241.59
#2019-02-18|1255.68
#2019-02-19|1269.69
#2019-02-20|1280.33
#2019-02-21|1289.76
#2019-02-22|1283.74
#2019-02-25|1286.73
#2019-02-26|1287.18
#2019-02-27|1290.41
#2019-02-28|1282.60
#2019-03-01|1279.64
#2019-03-04|1277.76
#2019-03-05|1273.85
#2019-03-06|1273.21
#2019-03-07|1275.09
#2019-03-08|1267.79
#2019-03-11|1275.93
#2019-03-12|1283.93
#2019-03-13|1275.94
#2019-03-14|1269.79
#2019-03-15|1283.30
#2019-03-18|1288.92
#2019-03-19|1280.48
#2019-03-20|1284.63
#2019-03-21|1292.65
#2019-03-22|1304.36
#2019-03-25|1276.24
#2019-03-26|1310.06
#2019-03-27|1318.48
#2019-03-28|1298.66
#2019-03-29|1309.72
#2019-04-01|1327.44
#2019-04-02|1308.81
#2019-04-03|1308.86
#2019-04-04|1291.95
#2019-04-05|1290.62
#2019-04-08|1289.90
#2019-04-09|1283.79
#2019-04-10|1281.34
#2019-04-11|1275.28
#2019-04-12|1272.21
#2019-04-15|1281.27
#2019-04-16|1274.02
#2019-04-17|1269.84
#2019-04-18|1264.06
#2019-04-19|1257.83
#2019-04-22|1266.35
#2019-04-23|1276.27
#2019-04-24|1270.08
#2019-04-25|1284.32
#2019-04-26|1278.58
#2019-04-29|1282.41
#2019-04-30|1281.43
#2019-05-01|1283.28
#2019-05-02|1284.05
#2019-05-03|1287.06
#2019-05-06|1279.48
#2019-05-07|1276.87
#2019-05-08|1258.45
#2019-05-09|1241.51
#2019-05-10|1250.15
#2019-05-13|1255.17
#2019-05-14|1243.58
#2019-05-15|1257.05
#2019-05-16|1264.32
#2019-05-17|1269.57
#2019-05-20|1274.54
#2019-05-21|1270.21
#2019-05-22|1255.39
#2019-05-23|1273.12
#2019-05-24|1279.56
#2019-05-27|1280.68
#2019-05-28|1272.03
#2019-05-29|1265.42
#2019-05-30|1253.99
#2019-05-31|1263.59
#2019-06-03|1269.35
#2019-06-04|1250.90
#2019-06-05|1274.11
#2019-06-06|1279.98
#2019-06-07|1281.08
#2019-06-10|1298.26
#2019-06-11|1290.80
#2019-06-12|1283.86
#2019-06-13|1278.47
#2019-06-14|1282.60
#2019-06-17|1274.08
#2019-06-18|1266.88
#2019-06-19|1284.68
#2019-06-20|1298.73
#2019-06-21|1281.50
#2019-06-24|1280.94
#2019-06-25|1285.37
#2019-06-26|1274.46
#2019-06-27|1283.12
#2019-06-28|1276.74
#2019-07-01|1284.32
#2019-07-02|1301.21
#2019-07-03|1304.55
#2019-07-04|1312.64
#2019-07-05|1305.90
#2019-07-08|1289.37
#2019-07-09|1288.43
#2019-07-10|1293.54
#2019-07-11|1298.29
#2019-07-12|1304.81
#2019-07-15|1304.50
#2019-07-16|1299.66
#2019-07-17|1307.53
#2019-07-18|1285.52
#2019-07-19|1309.19
#2019-07-22|1290.43
#2019-07-23|1294.63
#2019-07-24|1293.10
#2019-07-25|1286.60
#2019-07-26|1285.44
#2019-07-29|1285.58
#2019-07-30|1291.27
#2019-07-31|1281.45
#2019-08-01|1282.89
#2019-08-02|1278.89
#2019-08-05|1269.54
#2019-08-06|1266.88
#2019-08-07|1287.55
#2019-08-08|1285.60
#2019-08-09|1292.37
#2019-08-12|1293.83
#2019-08-13|1269.35
#2019-08-14|1271.00
#2019-08-15|1270.27
#2019-08-16|1274.63
#2019-08-19|1283.75
#2019-08-20|1290.36
#2019-08-21|1278.38
#2019-08-22|1279.78
#2019-08-23|1288.83
#2019-08-26|1274.29
#2019-08-27|1279.46
#2019-08-28|1285.49
#2019-08-29|1282.55
#2019-08-30|1289.09
#2019-09-02|1272.62
#2019-09-03|1281.16
#2019-09-04|1290.82
#2019-09-05|1294.45
#2019-09-06|1296.99
#2019-09-09|1304.73
#2019-09-10|1288.27
#2019-09-11|1300.61
#2019-09-12|1309.96
#2019-09-13|1332.81
#2019-09-16|1328.91
#2019-09-17|1324.02
#2019-09-18|1323.21
#2019-09-19|1337.22
#2019-09-20|1339.39
#2019-09-23|1341.29
#2019-09-24|1356.81
#2019-09-25|1353.41
#2019-09-26|1346.16
#2019-09-27|1335.89
#2019-09-30|1319.14
#2019-10-01|1326.47
#2019-10-02|1339.57
#2019-10-03|1329.91
#2019-10-04|1337.96
#2019-10-07|1342.56
#2019-10-08|1341.77
#2019-10-09|1342.01
#2019-10-10|1330.95
#2019-10-11|1327.63
#2019-10-14|1335.00
#2019-10-15|1343.87
#2019-10-16|1352.24
#2019-10-17|1342.47
#2019-10-18|1332.91
#2019-10-21|1338.58
#2019-10-22|1342.25
#2019-10-23|1352.74
#2019-10-24|1352.17
#2019-10-25|1356.75
#2019-10-28|1346.66
#2019-10-29|1342.32
#2019-10-30|1348.05
#2019-10-31|1343.96
#2019-11-01|1351.14
#2019-11-04|1350.87
#2019-11-05|1364.85
#2019-11-06|1362.48
#2019-11-07|1359.72
#2019-11-08|1352.76
#2019-11-11|1352.28
#2019-11-12|1352.48
#2019-11-13|1350.29
#2019-11-14|1340.68
#2019-11-15|1346.14
#2019-11-18|1354.21
#2019-11-19|1359.75
#2019-11-20|1359.15
#2019-11-21|1360.02
#2019-11-22|1356.42
#2019-11-25|1360.66
#2019-11-26|1362.60
#2019-11-27|1361.33
#2019-11-28|1345.82
#2019-11-29|1333.17
#2019-12-02|1344.40
#2019-12-03|1338.08
#2019-12-04|1334.57
#2019-12-05|1332.73
#2019-12-06|1334.44
#2019-12-09|1335.45
#2019-12-10|1325.01
#2019-12-11|1323.03
#2019-12-12|1326.19
#2019-12-13|1343.21
#2019-12-16|1335.31
#2019-12-17|1342.44
#2019-12-18|1339.06
#2019-12-19|1332.22
#2019-12-20|1329.10
#2019-12-23|1332.63
#2019-12-24|1331.58
#2019-12-25|1330.12
#2019-12-26|1330.15
#2019-12-27|1337.97
#2019-12-30|1335.30
#2019-12-31|1337.36
#2020-01-01|1337.36
#2020-01-02|1348.50
#2020-01-03|1347.43
#2020-01-06|1325.73
#2020-01-07|1348.71
#2020-01-08|1336.68
#2020-01-09|1343.89
#2020-01-10|1348.57
#2020-01-13|1344.64
#2020-01-14|1351.11
#2020-01-15|1347.63
#2020-01-16|1343.59
#2020-01-17|1343.77
#2020-01-20|1337.57
#2020-01-21|1322.18
#2020-01-22|1324.13
#2020-01-23|1314.11
#2020-01-24|1325.60
#2020-01-27|1301.19
#2020-01-28|1291.81
#2020-01-29|1286.06
#2020-01-30|1273.96
#2020-01-31|1276.14
#2020-02-03|1262.36
#2020-02-04|1268.99
#2020-02-05|1273.31
#2020-02-06|1296.16
#2020-02-07|1285.15
#2020-02-10|1270.11
#2020-02-11|1273.36
#2020-02-12|1277.26
#2020-02-13|1281.34
#2020-02-14|1263.28
#2020-02-17|1239.76
#2020-02-18|1232.20
#2020-02-19|1228.21
#2020-02-20|1202.82
#2020-02-21|1196.24
#2020-02-24|1198.49
#2020-02-25|1163.85
#2020-02-26|1144.96
#2020-02-27|1120.35
#2020-02-28|1112.12
#2020-03-02|1126.62
#2020-03-03|1122.99
#2020-03-04|1120.32
#2020-03-05|1138.43
#2020-03-06|1110.65
#2020-03-09|1087.33
#2020-03-10|1103.37
#2020-03-11|1080.23
#2020-03-12|1037.88
#2020-03-13| 986.58
#2020-03-16| 993.32
#2020-03-17|1025.30
#2020-03-18|1034.49
#2020-03-19|1056.12
#2020-03-20|1061.09
#2020-03-23|1049.76
#2020-03-24|1042.08
#2020-03-25|1092.48
#2020-03-26|1088.63
#2020-03-27|1127.78
#2020-03-30|1109.11
#2020-03-31|1083.89
#2020-04-01|1044.60
#2020-04-02|1028.27
#2020-04-03|1022.77
#2020-04-06|1049.26
#2020-04-07|1079.80
#2020-04-08|1118.78
#2020-04-09|1103.33
#2020-04-10|1101.02
#2020-04-13|1093.20
#2020-04-14|1112.58
#2020-04-15|1125.97
#2020-04-16|1112.04
#2020-04-17|1116.43
#2020-04-20|1106.58
#2020-04-21|1096.52
#2020-04-22|1098.44
#2020-04-23|1105.73
#2020-04-24|1094.52
#2020-04-27|1108.89
#2020-04-28|1111.87
#2020-04-29|1114.51
#2020-04-30|1099.83
#2020-05-01|1077.70
#2020-05-04|1069.22
#2020-05-05|1075.96
#2020-05-06|1081.35
#2020-05-07|1045.45
#2020-05-08|1090.62
#2020-05-11|1125.46
#2020-05-12|1109.73
#2020-05-13|1101.46
#2020-05-14|1092.44
#2020-05-15|1091.63
#2020-05-18|1090.36
#2020-05-19|1115.70
#2020-05-20|1134.35
#2020-05-21|1114.04
#2020-05-22|1105.56
#2020-05-25|1136.43
#2020-05-26|1178.13
#2020-05-27|1160.37
#2020-05-28|1172.82
#2020-05-29|1156.13
#2020-06-01|1155.64
#2020-06-02|1158.69
#2020-06-03|1163.19
#2020-06-04|1159.11
#2020-06-05|1166.48
#2020-06-08|1185.89
#2020-06-09|1196.94
#2020-06-10|1194.30
#2020-06-11|1177.86
#2020-06-12|1159.25
#2020-06-15|1123.05
#2020-06-16|1148.55
#2020-06-17|1133.38
#2020-06-18|1128.43
#2020-06-19|1132.91
#2020-06-22|1111.86
#2020-06-23|1132.71
#2020-06-24|1118.94
#2020-06-25|1097.55
#2020-06-26|1102.77
#2020-06-29|1072.53
#2020-06-30|1075.60
#2020-07-01|1066.80
#2020-07-02|1077.75
#2020-07-03|1073.68
#2020-07-06|1089.02
#2020-07-07|1066.24
#2020-07-08|1055.14
#2020-07-09|1043.93
#2020-07-10|1032.41
#2020-07-13|1043.95
#2020-07-14|1037.18
#2020-07-15|1056.73
#2020-07-16|1060.47
#2020-07-17|1053.41
#2020-07-20|1035.53
#2020-07-21|1038.37
#2020-07-22|1016.14
#2020-07-23|1017.64
#2020-07-24|1020.02
#2020-07-27|1027.00
#2020-07-28|1009.86
#2020-07-29| 997.24
#2020-07-30| 962.18
#2020-07-31| 935.93
#2020-08-03| 924.25
#2020-08-04| 983.81
#2020-08-05| 973.80
#2020-08-06| 960.85
#2020-08-07| 976.29
#2020-08-10| 983.48
#2020-08-11|1026.66
#2020-08-12|1044.37
#2020-08-13|1046.80
#2020-08-14|1047.23
#2020-08-17|1039.56
#2020-08-18|1042.08
#2020-08-19|1049.56
#2020-08-20|1040.03
#2020-08-21|1054.35
#2020-08-24|1045.80
#2020-08-25|1069.74
#2020-08-26|1069.34
#2020-08-27|1047.68
#2020-08-28|1073.73
#2020-08-31|1083.40
#2020-09-01|1078.07
#2020-09-02|1073.39
#2020-09-03|1079.95
#2020-09-04|1071.54
#2020-09-07|1079.33
#2020-09-08|1087.15
#2020-09-09|1077.06
#2020-09-10|1089.17
#2020-09-11|1115.32
#2020-09-14|1123.71
#2020-09-15|1109.78
#2020-09-16|1107.42
#2020-09-17|1082.67
#2020-09-18|1097.24
#2020-09-21|1077.02
#2020-09-22|1062.31
#2020-09-23|1064.74
#2020-09-24|1051.02
#2020-09-25|1041.17
#2020-09-28|1040.82
#2020-09-29|1039.45
#2020-09-30|1026.79
#2020-10-01|1026.72
#2020-10-02|1025.13
#2020-10-05|1034.50
#2020-10-06|1041.59
#2020-10-07|1043.72
#2020-10-08|1037.28
#2020-10-09|1028.87
#2020-10-12|1037.85
#2020-10-13|1040.98
#2020-10-14|1030.59
#2020-10-15|1022.66
#2020-10-16|1014.20
#2020-10-19|1025.45
#2020-10-20|1015.83
#2020-10-21|1033.10
#2020-10-22|1040.05
#2020-10-23|1046.35
#2020-10-26|1047.87
#2020-10-27|1040.57
#2020-10-28|1036.39
#2020-10-29|1022.49
#2020-10-30| 993.25
#2020-11-02|1018.31
#2020-11-03|1027.94
#2020-11-04|1040.45
#2020-11-05|1068.33
#2020-11-06|1071.27
#2020-11-09|1070.95
#2020-11-10|1153.53
#2020-11-11|1162.46
#2020-11-12|1158.64
#2020-11-13|1141.01
#2020-11-16|1174.65
#2020-11-17|1191.53
#2020-11-18|1191.58
#2020-11-19|1196.15
#2020-11-20|1188.64
#2020-11-23|1171.57
#2020-11-24|1207.26
#2020-11-25|1222.08
#2020-11-26|1210.60
#2020-11-27|1214.10
#2020-11-30|1179.50
#2020-12-01|1188.25
#2020-12-02|1187.82
#2020-12-03|1208.48
#2020-12-04|1214.26
#2020-12-07|1202.32
#2020-12-08|1198.43
#2020-12-09|1202.52
#2020-12-10|1211.04
#2020-12-11|1218.36
#2020-12-14|1213.07
#2020-12-15|1183.64
#2020-12-16|1187.86
#2020-12-17|1185.65
#2020-12-18|1163.14
#2020-12-21|1149.33
#2020-12-22|1120.12
#2020-12-23|1129.72
#2020-12-24|1140.52
#2020-12-25|1141.88
#2020-12-28|1137.22
#2020-12-29|1164.09
#2020-12-30|1179.12
#2020-12-31|1180.53
#2021-01-01|1180.53
#2021-01-04|1156.76
#2021-01-05|1147.28
#2021-01-06|1142.80
#2021-01-07|1141.13
#2021-01-08|1146.69
#2021-01-11|1132.55
#2021-01-12|1135.86
#2021-01-13|1143.29
#2021-01-14|1148.20
#2021-01-15|1130.33
#2021-01-18|1124.81
#2021-01-19|1142.42
#2021-01-20|1136.56
#2021-01-21|1142.61
#2021-01-22|1130.04
#2021-01-25|1135.40
#2021-01-26|1123.01
#2021-01-27|1123.31
#2021-01-28|1122.66
#2021-01-29|1118.53
#2021-02-01|1119.83
#2021-02-02|1146.04
#2021-02-03|1166.79
#2021-02-04|1165.83
#2021-02-05|1199.28
#2021-02-08|1229.69
#2021-02-09|1241.40
#2021-02-10|1240.07
#2021-02-11|1238.55
#2021-02-12|1237.14
#2021-02-15|1235.02
#2021-02-16|1233.93
#2021-02-17|1262.51
#2021-02-18|1261.02
#2021-02-19|1233.70
#2021-02-22|1262.87
#2021-02-23|1298.99
#2021-02-24|1298.01
#2021-02-25|1301.59
#2021-02-26|1259.98
#2021-03-01|1274.95
#2021-03-02|1249.96
#2021-03-03|1273.47
#2021-03-04|1261.67
#2021-03-05|1252.66
#2021-03-08|1217.74
#2021-03-09|1246.65
#2021-03-10|1244.25
#2021-03-11|1238.16
#2021-03-12|1226.08
#2021-03-15|1247.80
#2021-03-16|1277.04
#2021-03-17|1284.65
#2021-03-18|1287.55
#2021-03-19|1270.61
#2021-03-22|1255.21
#2021-03-23|1234.88
#2021-03-24|1187.27
#2021-03-25|1204.53
#2021-03-26|1219.08
#2021-03-29|1230.03
#2021-03-30|1225.06
#2021-03-31|1207.06
#2021-04-01|1206.48
#2021-04-02|1216.58
#2021-04-05|1222.79
#2021-04-06|1213.32
#2021-04-07|1219.00
#2021-04-08|1206.44
#2021-04-09|1191.11
#2021-04-12|1181.93
#2021-04-13|1167.06
#2021-04-14|1172.35
#2021-04-15|1164.21
#2021-04-16|1163.10
#2021-04-19|1159.29
#2021-04-20|1158.07
#2021-04-21|1135.29
#2021-04-22|1146.06
#2021-04-23|1147.67
#2021-04-26|1172.77
#2021-04-27|1169.80
#2021-04-28|1162.62
#2021-04-29|1169.83
#2021-04-30|1158.41
#2021-05-03|1154.54
#2021-05-04|1156.30
#2021-05-05|1142.84
#2021-05-06|1141.70
#2021-05-07|1142.07
#2021-05-10|1149.71
#2021-05-11|1129.25
#2021-05-12|1113.40
#2021-05-13|1091.65
#2021-05-14|1107.49
#2021-05-17|1112.97
#2021-05-18|1127.74
#2021-05-19|1124.46
#2021-05-20|1108.70
#2021-05-21|1110.15
#2021-05-24|1118.99
#2021-05-25|1133.37
#2021-05-26|1165.31
#2021-05-27|1162.59
#2021-05-28|1176.92
#2021-05-31|1169.70
#2021-06-01|1178.02
#2021-06-02|1196.10
#2021-06-03|1194.51
#2021-06-04|1199.60
#2021-06-07|1189.45
#2021-06-08|1190.88
#2021-06-09|1198.09
#2021-06-10|1188.25
#2021-06-11|1191.50
#2021-06-14|1189.70
#2021-06-15|1178.92
#2021-06-16|1169.86
#2021-06-17|1170.30
#2021-06-18|1155.06
#2021-06-21|1154.82
#2021-06-22|1160.94
#2021-06-23|1153.19
#2021-06-24|1136.25
#2021-06-25|1139.45
#2021-06-28|1130.54
#2021-06-29|1119.73
#2021-06-30|1123.47
#2021-07-01|1122.20
#2021-07-02|1124.83
#2021-07-05|1139.19
#2021-07-06|1153.34
#2021-07-07|1138.61
#2021-07-08|1116.56
#2021-07-09|1115.76
#2021-07-12|1119.86
#2021-07-13|1123.69
#2021-07-14|1108.33
#2021-07-15|1101.49
#2021-07-16|1092.90
#2021-07-19|1076.61
#2021-07-20|1056.43
#2021-07-21|1059.77
#2021-07-22|1076.31
#2021-07-23|1065.19
#2021-07-26|1055.55
#2021-07-27|1067.71
#2021-07-28|1052.14
#2021-07-29|1048.07
#2021-07-30|1036.67
#2021-08-02|1036.15
#2021-08-03|1026.72
#2021-08-04|1009.65
#2021-08-05|1008.82
#2021-08-06|1008.26
#2021-08-09|1007.92
#2021-08-10|1027.78
#2021-08-11|1035.46
#2021-08-12|1033.37
#2021-08-13|1032.25
#2021-08-16|1034.73
#2021-08-17|1013.97
#2021-08-18|1014.65
#2021-08-19|1000.56
#2021-08-20| 990.76
#2021-08-23| 999.85
#2021-08-24|1040.23
#2021-08-25|1046.85
#2021-08-26|1058.13
#2021-08-27|1052.01
#2021-08-30|1071.53
#2021-08-31|1062.44
#2021-09-01|1068.55
#2021-09-02|1065.08
#2021-09-03|1072.31
#2021-09-06|1077.00
#2021-09-07|1081.36
#2021-09-08|1087.73
#2021-09-09|1079.23
#2021-09-10|1081.09
#2021-09-13|1062.58
#2021-09-14|1077.68
#2021-09-15|1009.45
#2021-09-16| 997.23
#2021-09-17|1006.62
#2021-09-20|1009.22
#2021-09-21|1029.85
#2021-09-22|1020.67
#2021-09-23|1024.15
#2021-09-24|1026.86
#2021-09-27|1033.73
#2021-09-28|1023.13
#2021-09-29|1037.12
#2021-09-30|1044.93
#2021-10-01|1037.67
#2021-10-04|1062.67
#2021-10-05|1043.33
#2021-10-06|1017.83
#2021-10-07|1007.40
#2021-10-08|1009.04
#2021-10-11|1026.12
#2021-10-12|1017.71
#2021-10-13|1017.08
#2021-10-14|1015.73
#2021-10-15|1019.01
#2021-10-18|1019.29
#2021-10-19|1015.76
#2021-10-20|1031.90
#2021-10-21|1025.62
#2021-10-22|1030.32
#2021-10-25|1024.52
#2021-10-26|1027.44
#2021-10-27|1027.22
#2021-10-28|1024.38
#2021-10-29|1020.18
#2021-11-01|1021.22
#2021-11-02|1023.74
#2021-11-03|1019.72
#2021-11-04|1028.49
#2021-11-05|1030.00
#2021-11-08|1067.68
#2021-11-09|1065.88
#2021-11-10|1052.53
#2021-11-11|1062.89
#2021-11-12|1061.74
#2021-11-15|1068.65
#2021-11-16|1082.54
#2021-11-17|1069.68
#2021-11-18|1074.34
#2021-11-19|1059.52
#2021-11-22|1066.30
#2021-11-23|1063.33
#2021-11-24|1054.84
#2021-11-25|1054.19
#2021-11-26|1021.90
#2021-11-29| 974.05
#2021-11-30| 965.79
#2021-12-01| 952.36
#2021-12-02| 954.48
#2021-12-03| 978.51
#2021-12-06| 964.09
#2021-12-07| 993.78
#2021-12-08|1006.59
#2021-12-09|1017.01
#2021-12-10|1004.37
#2021-12-13| 999.67
#2021-12-14| 977.11
#2021-12-15| 989.71
#2021-12-16|1024.22
#2021-12-17| 996.28
#2021-12-20| 980.10
#2021-12-21| 991.26
#2021-12-22| 994.13
#2021-12-23|1006.31
#2021-12-24|1007.33
#2021-12-27|1005.52
#2021-12-28|1010.49
#2021-12-29|1009.43
#2021-12-30| 998.79
#2021-12-31|1002.53
#2022-01-03|1001.58
#2022-01-04| 998.47
#2022-01-05| 982.52
#2022-01-06| 960.59
#2022-01-07| 955.96
#2022-01-10| 959.53
#2022-01-11| 977.37
#2022-01-12| 990.07
#2022-01-13| 987.66
#2022-01-14| 992.80
#2022-01-17|1005.97
#2022-01-18|1010.94
#2022-01-19|1002.79
#2022-01-20|1017.91
#2022-01-21|1037.85
#2022-01-24|1026.96
#2022-01-25|1007.67
#2022-01-26|1008.45
#2022-01-27| 992.82
#2022-01-28|1009.79
#2022-01-31|1031.46
#2022-02-01|1037.08
#2022-02-02|1055.63
#2022-02-03|1052.30
#2022-02-04|1080.75
#2022-02-07|1084.58
#2022-02-08|1114.70
#2022-02-09|1115.73
#2022-02-10|1123.73
#2022-02-11|1121.70
#2022-02-14|1116.88
#2022-02-15|1099.79
#2022-02-16|1138.61
#2022-02-17|1143.42
#2022-02-18|1116.27
#2022-02-21|1108.20
#2022-02-22|1074.34
#2022-02-23|1077.56
#2022-02-24|1049.47
#2022-02-25|1059.36
#2022-02-28|1060.31
#2022-03-01|1074.75
#2022-03-02|1055.66
#2022-03-03|1068.44
#2022-03-04|1047.99
#2022-03-07|1010.45
#2022-03-08| 999.84
#2022-03-09| 999.59
#2022-03-10|1033.31
#2022-03-11|1020.62
#2022-03-14|1013.62
#2022-03-15|1002.11
#2022-03-16|1054.65
#2022-03-17|1072.10
#2022-03-18|1072.76
#2022-03-21|1070.43
#2022-03-22|1067.96
#2022-03-23|1085.41
#2022-03-24|1095.85
#2022-03-25|1084.13
#2022-03-28|1073.07
#2022-03-29|1080.90
#2022-03-30|1087.70
#2022-03-31|1089.93
#2022-04-01|1087.52
#2022-04-04|1082.88
#2022-04-05|1071.27
#2022-04-06|1067.13
#2022-04-07|1042.20
#2022-04-08|1032.80
#2022-04-11|1019.78
#2022-04-12|1024.05
#2022-04-13|1026.96
#2022-04-14|1049.19
#2022-04-15|1041.86
#2022-04-18|1027.14
#2022-04-19|1000.02
#2022-04-20|1028.97
#2022-04-21|1020.56
#2022-04-22|1011.11
#2022-04-25| 999.54
#2022-04-26|1008.47
#2022-04-27| 991.31
#2022-04-28| 934.25
#2022-04-29| 946.11
#2022-05-02| 938.19
#2022-05-03| 943.15
#2022-05-04| 940.84
#2022-05-05| 935.85
#2022-05-06| 916.56
#2022-05-09| 886.11
#2022-05-10| 859.26
#2022-05-11| 873.62
#2022-05-12| 852.14
#2022-05-13| 864.69
#2022-05-16| 880.62
#2022-05-17| 886.44
#2022-05-18| 896.98
#2022-05-19| 887.93
#2022-05-20| 900.04
#2022-05-23| 907.08
#2022-05-24| 902.79
#2022-05-25| 911.97
#2022-05-26| 918.48
#2022-05-27| 933.63
#2022-05-30| 940.06
#2022-05-31| 921.49
#2022-06-01| 919.12
#2022-06-02| 911.68
#2022-06-03| 906.35
#2022-06-06| 920.44
#2022-06-07| 907.18
#2022-06-08| 907.85
#2022-06-09| 900.48
#2022-06-10| 890.00
#2022-06-13| 868.96
#2022-06-14| 860.54
#2022-06-15| 853.54
#2022-06-16| 863.80
#2022-06-17| 847.20
#2022-06-20| 849.71
#2022-06-21| 859.96
#2022-06-22| 849.74
#2022-06-23| 863.10
#2022-06-24| 865.86
#2022-06-27| 876.73
#2022-06-28| 894.41
#2022-06-29| 894.23
#2022-06-30| 898.17
#2022-07-01| 885.77
#2022-07-04| 887.76
#2022-07-05| 886.64
#2022-07-06| 873.34
#2022-07-07| 875.33
#2022-07-08| 877.18
#2022-07-11| 870.93
#2022-07-12| 863.20
#2022-07-13| 867.55
#2022-07-14| 857.84
#2022-07-15| 859.17
#2022-07-18| 866.08
#2022-07-19| 862.87
#2022-07-20| 882.68
#2022-07-21| 881.08
#2022-07-22| 894.28
#2022-07-25| 897.10
#2022-07-26| 900.36
#2022-07-27| 903.77
#2022-07-28| 918.99
#2022-07-29| 937.64
#2022-08-01| 967.26
#2022-08-02| 955.78
#2022-08-03| 947.67
#2022-08-04| 962.22
#2022-08-05| 952.62
#2022-08-08| 951.71
#2022-08-09| 953.49
#2022-08-10| 955.10
#2022-08-11| 958.03
#2022-08-12| 957.16
#2022-08-15| 963.70
#2022-08-16| 961.09
#2022-08-17| 959.21
#2022-08-18| 951.15
#2022-08-19| 934.24
#2022-08-22| 930.46
#2022-08-23| 939.04
#2022-08-24| 925.66
#2022-08-25| 930.33
#2022-08-26| 930.62
#2022-08-29| 910.16
#2022-08-30| 921.51
#2022-08-31| 935.63
#2022-09-01| 913.34
#2022-09-02| 911.15
#2022-09-05| 895.73
#2022-09-06| 862.82
#2022-09-07| 851.97
#2022-09-08| 872.38
#2022-09-09| 886.73
#2022-09-12| 899.56
#2022-09-13| 908.14
#2022-09-14| 908.31
#2022-09-15| 908.17
#2022-09-16| 913.94
#2022-09-19| 908.57
#2022-09-20| 916.66
#2022-09-21| 901.61
#2022-09-22| 907.54
#2022-09-23| 896.16
#2022-09-26| 895.80
#2022-09-27| 906.78
#2022-09-28| 886.98
#2022-09-29| 895.86
#2022-09-30| 888.70
#2022-10-03| 883.83
#2022-10-04| 896.97
#2022-10-05| 907.10
#2022-10-06| 909.33
#2022-10-07| 907.07
#2022-10-10| 891.23
#2022-10-11| 881.49
#2022-10-12| 884.84
#2022-10-13| 861.81
#2022-10-14| 863.26
#2022-10-17| 862.15
#2022-10-18| 869.42
#2022-10-19| 855.94
#2022-10-20| 856.32
#2022-10-21| 836.51
#2022-10-24| 828.21
#2022-10-25| 832.69
#2022-10-26| 841.60
#2022-10-27| 844.47
#2022-10-28| 844.43
#2022-10-31| 845.98
#2022-11-01| 869.87
#2022-11-02| 880.19
#2022-11-03| 868.75
#2022-11-04| 882.65
#2022-11-07| 887.06
#2022-11-08| 895.58
#2022-11-09| 879.99
#2022-11-10| 898.92
#2022-11-11| 931.01
#2022-11-14| 914.52
#2022-11-15| 926.61
#2022-11-16| 924.81
#2022-11-17| 930.80
#2022-11-18| 925.29
#2022-11-21| 908.23
#2022-11-22| 913.88
#2022-11-23| 920.83
#2022-11-24| 934.96
#2022-11-25| 928.65
#2022-11-28| 933.40
#2022-11-29| 949.12
#2022-11-30| 948.21
#2022-12-01| 970.95
#2022-12-02| 963.02
#2022-12-05| 983.00
#2022-12-06| 977.82
#2022-12-07| 976.02
#2022-12-08| 990.71
#2022-12-09| 994.51
#2022-12-12| 983.18
#2022-12-13|1007.57
#2022-12-14|1005.64
#2022-12-15| 986.39
#2022-12-16| 992.96
#2022-12-19| 973.05
#2022-12-20| 981.09
#2022-12-21| 975.76
#2022-12-22| 990.06
#2022-12-23| 974.63
#2022-12-26| 977.99
#2022-12-27| 991.64
#2022-12-28| 993.36
#2022-12-29| 988.87
#2022-12-30| 995.64
#2023-01-02| 995.16
#2023-01-03|1008.23
#2023-01-04| 995.84
#2023-01-05| 983.39
#2023-01-06| 987.07
#2023-01-09|1002.07
#2023-01-10|1009.09
#2023-01-11| 999.94
#2023-01-12|1009.34
#2023-01-13|1030.72
#2023-01-16|1028.18
#2023-01-17|1022.97
#2023-01-18|1040.64
#2023-01-19|1046.44
#2023-01-20|1056.04
#2023-01-23|1059.89
#2023-01-24|1075.20
#2023-01-25|1082.71
#2023-01-26|1078.06
#2023-01-27|1081.12
#2023-01-30|1068.70
#2023-01-31|1085.28
#2023-02-01|1096.11
#2023-02-02|1089.30
#2023-02-03|1075.05
#2023-02-06|1059.11
#2023-02-07|1062.39
#2023-02-08|1069.54
#2023-02-09|1079.30
#2023-02-10|1064.54
#2023-02-13|1053.88
#2023-02-14|1061.18
#2023-02-15|1048.82
#2023-02-16|1045.65
#2023-02-17|1040.80
#2023-02-20|1038.91
#2023-02-21|1024.92
#2023-02-22|1015.70
#2023-02-23|1014.22
#2023-02-24|1014.47
#2023-02-27|1014.88
#2023-02-28|1026.97
#2023-03-01|1036.04
#2023-03-02|1028.45
#2023-03-03|1034.71
#2023-03-06|1039.33
#2023-03-07|1040.91
#2023-03-08|1038.09
#2023-03-09|1052.11
#2023-03-10|1039.89
#2023-03-13|1048.35
#2023-03-14|1032.16
#2023-03-15|1032.98
#2023-03-16|1027.14
#2023-03-17|1054.83
#2023-03-20|1035.82
#2023-03-21|1038.66
#2023-03-22|1049.93
#2023-03-23|1061.55
#2023-03-24|1059.56
#2023-03-27|1054.59
#2023-03-28|1057.38
#2023-03-29|1053.73
#2023-03-30|1066.43
#2023-03-31|1073.77
#2023-04-03|1095.59
#2023-04-04|1104.13
#2023-04-05|1102.51
#2023-04-06|1087.60
#2023-04-07|1098.35
#2023-04-10|1100.18
#2023-04-11|1106.32
#2023-04-12|1114.45
#2023-04-13|1115.74
#2023-04-14|1101.65
#2023-04-17|1107.35
#2023-04-18|1115.81
#2023-04-19|1129.34
#2023-04-20|1133.92
#2023-04-21|1117.86
#2023-04-24|1120.10
#2023-04-25|1109.60
#2023-04-26|1107.10
#2023-04-27|1101.76
#2023-04-28|1102.17
#2023-05-01|1108.86
#2023-05-02|1119.86
#2023-05-03|1117.75
#2023-05-04|1123.09
#2023-05-05|1114.69
#2023-05-08|1111.24
#2023-05-09|1103.93
#2023-05-10|1105.12
#2023-05-11|1113.96
#2023-05-12|1121.50
#2023-05-15|1119.48
#2023-05-16|1129.43
#2023-05-17|1132.45
#2023-05-18|1130.40
#2023-05-19|1134.72
#2023-05-22|1151.05
#2023-05-23|1141.55
#2023-05-24|1098.79
#2023-05-25|1093.61
#2023-05-26|1109.43
#2023-05-29|1108.92
#2023-05-30|1106.85
#2023-05-31|1096.48
#2023-06-01|1098.88
#2023-06-02|1117.39
#2023-06-05|1127.84
#2023-06-06|1130.72
#2023-06-07|1130.92
#2023-06-08|1131.33
#2023-06-09|1140.24
#2023-06-12|1137.98
#2023-06-13|1141.74
#2023-06-14|1160.19
#2023-06-15|1158.05
#2023-06-16|1155.47
#2023-06-19|1144.13
#2023-06-20|1145.32
#2023-06-21|1145.29
#2023-06-22|1139.24
#2023-06-23|1128.08
#2023-06-26|1128.23
#2023-06-27|1146.78
#2023-06-28|1166.50
#2023-06-29|1151.94
#2023-06-30|1141.12
#2023-07-03|1162.51
#2023-07-04|1160.63
#2023-07-05|1156.46
#2023-07-06|1144.77
#2023-07-07|1151.82
#2023-07-10|1153.83
#2023-07-11|1173.51
#2023-07-12|1178.34
#2023-07-13|1193.62
#2023-07-14|1195.18
#2023-07-17|1190.55
#2023-07-18|1177.05
#2023-07-19|1174.03
#2023-07-20|1165.09
#2023-07-21|1156.09
#2023-07-24|1162.38
#2023-07-25|1164.94
#2023-07-26|1172.30
#2023-07-27|1191.24
#2023-07-28|1195.31
#2023-07-31|1180.49
#2023-08-01|1169.70
#2023-08-02|1139.02
#2023-08-03|1142.03
#2023-08-04|1147.35
#2023-08-07|1146.74
#2023-08-08|1142.63
#2023-08-09|1146.22
#2023-08-10|1154.79
#2023-08-11|1148.59
#2023-08-14|1135.00
#2023-08-15|1138.47
#2023-08-16|1116.78
#2023-08-17|1103.63
#2023-08-18|1081.65
#2023-08-21|1076.36
#2023-08-22|1079.07
#2023-08-23|1085.08
#2023-08-24|1086.01
#2023-08-25|1077.09
#2023-08-28|1078.99
#2023-08-29|1087.34
#2023-08-30|1084.59
#2023-08-31|1105.12
#2023-09-01|1103.83
#2023-09-04|1107.91
#2023-09-05|1093.95
#2023-09-06|1092.38
#2023-09-07|1089.52
#2023-09-08|1079.50
#2023-09-11|1082.99
#2023-09-12|1089.60
#2023-09-13|1083.46
#2023-09-14|1085.98
#2023-09-15|1087.94
#2023-09-18|1090.29
#2023-09-19|1076.24
#2023-09-20|1073.91
#2023-09-21|1062.25
#2023-09-22|1067.44
#2023-09-25|1048.80
#2023-09-26|1047.21
#2023-09-27|1043.80
#2023-09-28|1017.97
#2023-09-29|1024.31
#2023-10-02|1019.18
#2023-10-03|1003.91
#2023-10-04| 994.53
#2023-10-05|1011.59
#2023-10-06|1012.73
#2023-10-09|1013.26
#2023-10-10|1013.95
#2023-10-11|1007.19
#2023-10-12|1011.85
#2023-10-13| 993.84
#2023-10-16| 966.78
#2023-10-17| 973.15
#2023-10-18| 967.23
#2023-10-19| 950.20
#2023-10-20| 953.22
#2023-10-23| 952.85
#2023-10-24| 964.13
#2023-10-25| 973.59
#2023-10-26| 968.75
#2023-10-27| 979.04
#2023-10-30| 983.41
#2023-10-31| 986.42
#2023-11-01|1004.55
#2023-11-02|1021.14
#2023-11-03|1036.39
#2023-11-06|1054.63
#2023-11-07|1023.96
#2023-11-08|1013.33
#2023-11-09|1022.69
#2023-11-10|1006.50
#2023-11-13|1012.86
#2023-11-14|1019.47
#2023-11-15|1031.63
#2023-11-16|1031.05
#2023-11-17|1052.82
#2023-11-20|1055.69
#2023-11-21|1061.88
#2023-11-22|1054.68
#2023-11-23|1056.52
#2023-11-24|1040.95
#2023-11-27|1033.10
#2023-11-28|1035.57
#2023-11-29|1018.42
#2023-11-30|1020.89
#2023-12-01|1026.87
#2023-12-04|1025.97
#2023-12-05|1025.92
#2023-12-06|1038.29
#2023-12-07|1059.41
#2023-12-08|1063.58
#2023-12-11|1059.97
#2023-12-12|1061.97
#2023-12-13|1059.97
#2023-12-14|1074.59
#2023-12-15|1085.30
#2023-12-18|1074.90
#2023-12-19|1068.97
#2023-12-20|1080.60
#2023-12-21|1083.77
#2023-12-22|1082.85
#2023-12-25|1088.31
#2023-12-26|1079.86
#2023-12-27|1085.63
#2023-12-28|1099.87
#2023-12-29|1100.50
#2024-01-01|1100.50
#2024-01-02|1099.35
#2024-01-03|1084.82
#2024-01-04|1076.80
#2024-01-05|1081.10
#2024-01-08|1077.12
#2024-01-09|1080.67
#2024-01-10|1087.46
#2024-01-11|1085.92
#2024-01-12|1097.29
#2024-01-15|1090.72
#2024-01-16|1093.18
#2024-01-17|1077.56
#2024-01-18|1074.37
#2024-01-19|1077.85
#2024-01-22|1075.39
#2024-01-23|1069.19
#2024-01-24|1075.10
#2024-01-25|1082.06
#2024-01-26|1071.41
#2024-01-29|1082.16
#2024-01-30|1079.31
#2024-01-31|1085.74
#2024-02-01|1097.90
#2024-02-02|1084.14
#2024-02-05|1060.38
#2024-02-06|1057.27
#2024-02-07|1056.00
#2024-02-08|1047.68
#2024-02-09|1055.23
#2024-02-12|1054.77
#2024-02-13|1057.67
#2024-02-14|1060.82
#2024-02-15|1068.95
#2024-02-16|1079.51
#2024-02-19|1095.88
#2024-02-20|1086.18
#2024-02-21|1072.18
#2024-02-22|1067.94
#2024-02-23|1060.27
#2024-02-26|1055.05
#2024-02-27|1048.57
#2024-02-28|1045.80
#2024-02-29|1058.60
#2024-03-01|1054.03
#2024-03-04|1028.49
#2024-03-05|1024.88
#2024-03-06|1026.19
#2024-03-07|1029.85
#2024-03-08|1017.58
#2024-03-11|1010.87
#2024-03-12|1015.08
#2024-03-13|1013.72
#2024-03-14|1009.49
#2024-03-15|1000.14
#2024-03-18|1011.15
#2024-03-19|1005.86
#2024-03-20|1000.46
#2024-03-21|1005.83
#2024-03-22|1012.74
#2024-03-25|1003.23
#2024-03-26|1001.05
#2024-03-27|1001.45
#2024-03-28| 989.05
#2024-03-29| 993.78
#2024-04-01| 996.60
#2024-04-02| 986.89
#2024-04-03| 977.58
#2024-04-04| 976.00
#2024-04-05| 974.89
#2024-04-08| 975.88
#2024-04-09| 983.22
#2024-04-10| 985.25
#2024-04-11| 970.84
#2024-04-12| 969.08
#2024-04-15| 953.05
#2024-04-16| 933.50
#2024-04-17| 906.02
#2024-04-18| 916.86
#2024-04-19| 902.21
#2024-04-22| 922.89
#2024-04-23| 931.31
#2024-04-24| 933.08
#2024-04-25| 915.85
#2024-04-26| 917.26
#2024-04-29| 922.76
#2024-04-30| 891.06
#2024-05-01| 891.37
#2024-05-02| 904.05
#2024-05-03| 916.45
#2024-05-06| 912.06
#2024-05-07| 905.80
#2024-05-08| 901.76
#2024-05-09| 901.31
#2024-05-10| 912.92
#2024-05-13| 927.90
#2024-05-14| 929.75
#2024-05-15| 923.55
#2024-05-16| 933.13
#2024-05-17| 937.78
#2024-05-20| 948.93
#2024-05-21| 940.35
#2024-05-22| 931.34
#2024-05-23| 925.80
#2024-05-24| 917.91
#2024-05-27| 921.45
#2024-05-28| 916.52
#2024-05-29| 894.12
#2024-05-30| 891.70
#2024-05-31| 893.92
#2024-06-03| 910.75
#2024-06-04| 924.61
#2024-06-05| 919.28
#2024-06-06| 916.46
#2024-06-07| 916.31
#2024-06-10| 902.55
#2024-06-11| 896.13
#2024-06-12| 893.07
#2024-06-13| 889.71
#2024-06-14| 889.01
#2024-06-17| 879.49
#2024-06-18| 885.79
#2024-06-19| 890.01
#2024-06-20| 884.61
#2024-06-21| 885.56
#2024-06-24| 880.77
#2024-06-25| 883.96
#2024-06-26| 881.88
#2024-06-27| 881.26
#2024-06-28| 875.83
#2024-07-01| 871.68
#2024-07-02| 872.65
#2024-07-03| 879.17
#2024-07-04| 888.32
#2024-07-05| 883.12
#2024-07-08| 866.89
#2024-07-09| 865.45
#2024-07-10| 868.42
#2024-07-11| 888.77
#2024-07-12| 899.25
#2024-07-15| 895.06
#2024-07-16| 884.10
#2024-07-17| 901.40
#2024-07-18| 893.30
#2024-07-19| 879.17
#2024-07-22| 880.79
#2024-07-23| 878.87
#2024-07-24| 874.14
#2024-07-25| 875.27
#2024-07-26| 873.60
#2024-07-29| 891.35
#2024-07-30| 880.68
#2024-07-31| 877.38
#2024-08-01| 858.01
#2024-08-02| 848.43
#2024-08-05| 810.53
#2024-08-06| 849.43
#2024-08-07| 833.76
#2024-08-08| 830.12
#2024-08-09| 832.22
#2024-08-12| 821.40
#2024-08-13| 827.77
#2024-08-14| 842.45
#2024-08-15| 830.19
#2024-08-16| 851.71
#2024-08-19| 851.28
#2024-08-20| 875.77
#2024-08-21| 878.48
#2024-08-22| 885.89
#2024-08-23| 882.44
#2024-08-26| 895.11
#2024-08-27| 891.36
#2024-08-28| 885.56
#2024-08-29| 880.95
#2024-08-30| 881.44
#2024-09-02| 869.87
#2024-09-03| 879.10
#2024-09-04| 879.84
#2024-09-05| 881.20
#2024-09-06| 882.16
#2024-09-09| 878.90
#2024-09-10| 888.39
#2024-09-11| 878.86
#2024-09-12| 888.37
#2024-09-13| 890.02
#2024-09-16| 892.90
#2024-09-17| 898.53
#2024-09-18| 888.01
#2024-09-19| 901.17
#2024-09-20| 898.78
#2024-09-23| 899.71
#2024-09-24| 895.52
#2024-09-25| 890.75
#2024-09-26| 910.79
#2024-09-27| 945.95
#2024-09-30| 937.31
#2024-10-01| 933.57
#2024-10-02| 920.95
#2024-10-03| 916.33
#2024-10-04| 911.87
#2024-10-07| 937.57
#2024-10-08| 895.78
#2024-10-09| 894.84
#2024-10-10| 896.69
#2024-10-11| 889.29
#2024-10-14| 877.88
#2024-10-15| 875.97
#2024-10-16| 859.63
#2024-10-17| 852.92
#2024-10-18| 862.53
#2024-10-21| 859.23
#2024-10-22| 851.92
#2024-10-23| 845.76
#2024-10-24| 846.79
#2024-10-25| 844.32
#2024-10-28| 856.50
#2024-10-29| 859.51
#2024-10-30| 862.17
#2024-10-31| 869.02
#2024-11-01| 869.36
#2024-11-04| 874.38
#2024-11-05| 880.60
#2024-11-06| 862.73
#2024-11-07| 888.44
#2024-11-08| 882.38
#2024-11-11| 879.59
#2024-11-12| 859.47
#2024-11-13| 850.03
#2024-11-14| 831.46
#2024-11-15| 836.13
#2024-11-18| 839.70
#2024-11-19| 839.40
#2024-11-20| 829.73
#2024-11-21| 822.29
#2024-11-22| 818.32
#2024-11-25| 825.00
#2024-11-26| 829.33
#2024-11-27| 851.69
#2024-11-28| 850.94
#2024-11-29| 862.29
#2024-12-02| 864.62
#2024-12-03| 871.15
#2024-12-04| 859.30
#2024-12-05| 859.45
#2024-12-06| 863.87
#2024-12-09| 866.07
#2024-12-10| 862.90
#2024-12-11| 859.41
#2024-12-12| 863.92
#2024-12-13| 851.23
#2024-12-16| 831.62
#2024-12-17| 836.29
#2024-12-18| 834.65
#2024-12-19| 823.70
#2024-12-20| 828.03
#2024-12-23| 823.61
#2024-12-24| 822.70
#2024-12-25| 821.00
#2024-12-26| 821.87
#2024-12-27| 833.48
#2024-12-30| 822.06
#2024-12-31| 822.75
#2025-01-01| 822.75
#2025-01-02| 817.55
#2025-01-03| 817.63
#2025-01-06| 815.12
#2025-01-07| 823.30
#2025-01-08| 807.70
#2025-01-09| 805.73
#2025-01-10| 796.85
#2025-01-13| 791.68
#2025-01-14| 787.77
#2025-01-15| 793.39
#2025-01-16| 793.33
#2025-01-17| 788.06
#2025-01-20| 793.50
#2025-01-21| 797.50
#2025-01-22| 792.22
#2025-01-23| 790.42
#2025-01-24| 807.05
#2025-01-27| 828.88
#2025-01-28| 841.15
#2025-01-29| 843.85
#2025-01-30| 851.41
#2025-01-31| 831.73
#2025-02-03| 817.10
#2025-02-04| 818.13
#2025-02-05| 810.07
#2025-02-06| 813.85
#2025-02-07| 814.12
#2025-02-10| 803.15
#2025-02-11| 793.03
#2025-02-12| 783.68
#2025-02-13| 792.65
#2025-02-14| 794.07
#2025-02-17| 794.46
#2025-02-18| 794.35
#2025-02-19| 788.41
#2025-02-20| 791.34
#2025-02-21| 788.55
#2025-02-24| 797.80
#2025-02-25| 797.95
#2025-02-26| 804.40
#2025-02-27| 801.46
#2025-02-28| 796.10
#2025-03-03| 804.05
#2025-03-04| 811.70
#2025-03-05| 811.92
#2025-03-06| 817.72
#2025-03-07| 821.23
#2025-03-10| 837.02
#2025-03-11| 827.20
#2025-03-12| 810.95
#2025-03-13| 812.35
#2025-03-14| 813.38
#2025-03-17| 816.16
#2025-03-18| 821.44
#2025-03-19| 823.49
#2025-03-20| 824.13
#2025-03-21| 818.72
#2025-03-24| 817.02
#2025-03-25| 810.87
#2025-03-26| 808.67
#2025-03-27| 811.78
#2025-03-28| 810.74
#2025-03-31| 788.63
#2025-04-01| 788.30
#2025-04-02| 781.49
#2025-04-03| 773.84
#2025-04-04| 785.70
#2025-04-07| 708.46
#2025-04-08| 732.48
#2025-04-09| 735.72
#2025-04-10| 770.20
#2025-04-11| 759.69
#2025-04-14| 768.76
#2025-04-15| 769.17
#2025-04-16| 768.69
#2025-04-17| 777.10
#2025-04-18| 779.29
#2025-04-21| 787.46
#2025-04-22| 787.29
#2025-04-23| 795.29
#2025-04-24| 785.32
#2025-04-25| 781.92
#2025-04-28| 791.87
#2025-04-29| 800.90
#2025-04-30| 795.04
#2025-05-01| 789.96
#2025-05-02| 806.70
#2025-05-05| 807.81
#2025-05-06| 814.61
#2025-05-07| 832.49
#2025-05-08| 834.75
#2025-05-09| 827.97
#2025-05-12| 839.45
#2025-05-13| 838.04
#2025-05-14| 846.94
#2025-05-15| 849.87
#2025-05-16| 848.60
#2025-05-19| 847.88
#2025-05-20| 838.66
#2025-05-21| 836.09
#2025-05-22| 820.80
#2025-05-23| 824.67
#2025-05-26| 832.59
#2025-05-27| 828.34
#2025-05-28| 830.18
#2025-05-29| 848.50
#2025-05-30| 840.73
#2025-06-02| 846.37
#2025-06-03| 847.41
#2025-06-04| 839.62
#2025-06-05| 834.63
#2025-06-06| 829.40
#2025-06-09| 841.94
#2025-06-10| 840.74
#2025-06-11| 841.58
#2025-06-12| 833.35
#2025-06-13| 814.42
#2025-06-16| 818.39
#2025-06-17| 832.45
#2025-06-18| 822.63
#2025-06-19| 802.71
#2025-06-20| 799.12
#2025-06-23| 796.63
#2025-06-24| 816.12
#2025-06-25| 821.68
#2025-06-26| 832.21
#2025-06-27| 831.29
#2025-06-30| 835.87
#2025-07-01| 831.63
#2025-07-02| 844.33
#2025-07-03| 837.06
#2025-07-04| 838.92
#2025-07-07| 842.19
#2025-07-08| 843.31
#2025-07-09| 844.40
#2025-07-10| 845.21
#2025-07-11| 844.69
#2025-07-14| 840.47
#2025-07-15| 836.27
#2025-07-16| 841.60
#2025-07-17| 844.37
#2025-07-18| 845.05
#2025-07-21| 847.24
#2025-07-22| 850.15
#2025-07-23| 864.06
#2025-07-24| 867.22
#2025-07-25| 853.74
#2025-07-28| 852.56
#2025-07-29| 845.10
#2025-07-30| 833.21
#2025-07-31| 834.04
#2025-08-01| 840.21
#2025-08-04| 846.31
#2025-08-05| 851.75
#2025-08-06| 852.65
#2025-08-07| 864.49
#2025-08-08| 857.42
#2025-08-11| 847.19
#2025-08-12| 862.81
#2025-08-13| 878.02
#2025-08-14| 881.86
#2025-08-15| 896.91
#2025-08-18| 896.84
#2025-08-19| 905.82
#2025-08-20| 916.74
#2025-08-21| 904.49
#2025-08-22| 911.45
#2025-08-25| 915.48
#2025-08-26| 905.86
#2025-08-27| 908.65
#2025-08-28| 935.18
#2025-08-29| 945.08
#2025-09-01| 949.37
#2025-09-02| 940.13
#2025-09-03| 935.61
#2025-09-04| 935.81
#2025-09-05| 948.85
#2025-09-08| 949.15
#2025-09-09| 946.93
#2025-09-10| 952.75
#2025-09-11| 950.83
#2025-09-12| 953.46
#2025-09-15| 951.05
#2025-09-16| 971.15
#2025-09-17| 979.33
#2025-09-18| 962.66
#2025-09-19| 966.76
#2025-09-22| 963.39
#2025-09-23| 960.63
#2025-09-24| 964.32
#2025-09-25| 960.08
#2025-09-26| 948.10
#2025-09-29| 959.04
#2025-09-30| 959.97
#2025-10-01| 965.68
#2025-10-02| 948.98
#2025-10-03| 942.73
#2025-10-06| 936.67
#2025-10-07| 931.76
#2025-10-08| 913.31
#2025-10-09| 919.62
#2025-10-10| 921.06
#2025-10-13| 910.96
#2025-10-14| 894.63
#2025-10-15| 906.17
#2025-10-16| 905.46
#2025-10-17| 901.20
#2025-10-20| 913.73
#2025-10-21| 913.93
#2025-10-22| 906.72
#2025-10-23| 901.92
#2025-10-24| 911.75
#2025-10-27| 916.05
#2025-10-28| 920.26
#2025-10-29| 913.30
#2025-10-30| 894.03
#2025-10-31| 871.88
#2025-11-03| 875.25
#2025-11-04| 877.31
#2025-11-05| 873.90
#2025-11-06| 877.79
#2025-11-07| 875.21
#2025-11-10| 886.01
#2025-11-11| 892.45
#2025-11-12| 896.34
#2025-11-13| 899.87
#2025-11-14| 897.98
#2025-11-17| 866.47
#2025-11-18| 866.17
#2025-11-19| 867.82
#2025-11-20| 852.58
#2025-11-21| 850.18
#2025-11-24| 855.96
#2025-11-25| 854.65
#2025-11-26| 854.80
#2025-11-27| 857.09
#2025-11-28| 856.89
#2025-12-01| 857.56
#2025-12-02| 859.30
#2025-12-03| 852.53
#2025-12-04| 866.67
#2025-12-05| 857.76
#2025-12-08| 850.61
#2025-12-09| 838.19
#2025-12-10| 843.65
#2025-12-11| 836.20
#2025-12-12| 847.91
#2025-12-15| 850.29
#2025-12-16| 846.33
#2025-12-17| 847.19
#2025-12-18| 849.77
#2025-12-19| 852.15
#2025-12-22| 855.95
#2025-12-23| 858.01
#2025-12-24| 854.18
#2025-12-25| 856.69
#2025-12-26| 855.76
#2025-12-29| 845.65
#2025-12-30| 849.92
#2025-12-31| 841.07
#2026-01-01| 841.07
#2026-01-02| 857.16
#2026-01-05| 851.41
#2026-01-06| 866.77
#2026-01-07| 868.73
#2026-01-08| 866.18
#2026-01-09| 861.12
#2026-01-12| 864.63
#2026-01-13| 860.97
#2026-01-14| 847.89
#2026-01-15| 792.34
#2026-01-16| 789.76
#2026-01-19| 792.50
#2026-01-20| 803.51
#2026-01-21| 798.37
#2026-01-22| 798.16
#2026-01-23| 801.70
#2026-01-26| 818.22
#2026-01-27| 816.15
#2026-01-28| 809.80
#2026-01-29| 797.81
#2026-01-30| 792.95
#2026-02-02| 797.27
#2026-02-03| 804.16
#2026-02-04| 789.16
#2026-02-05| 800.02
#2026-02-06| 799.62
#2026-02-09| 813.19
#2026-02-10| 812.72
#2026-02-11| 814.83
#2026-02-12| 811.21
#2026-02-13| 808.13
#2026-02-16| 804.05
#2026-02-17| 803.53
#2026-02-18| 807.96
#2026-02-19| 806.13
#2026-02-20| 793.73
#2026-02-23| 802.38
#2026-02-24| 788.63
#2026-02-25| 798.79
#2026-02-26| 790.77
#2026-02-27| 799.16
#2026-03-02| 774.21
#2026-03-03| 754.57
#2026-03-04| 757.21
#2026-03-05| 746.90
#2026-03-06| 762.75
#2026-03-09| 751.83
#2026-03-10| 758.14
#2026-03-11| 755.62
#2026-03-12| 745.62
#2026-03-13| 735.62
#2026-03-16| 738.39
#2026-03-17| 743.51
#2026-03-18| 754.20
#2026-03-19| 732.02
#2026-03-20| 731.80
#2026-03-23| 713.35
#2026-03-24| 724.65
#2026-03-25| 729.15
#2026-03-26| 719.35
#2026-03-27| 724.64
#2026-03-30| 711.78
#2026-03-31| 714.00
#2026-04-01| 735.47
#2026-04-02| 732.05
#2026-04-03| 732.04
#2026-04-06| 725.52
#2026-04-07| 720.17
#2026-04-08| 744.04
#2026-04-09| 725.16
#2026-04-10| 720.87
#2026-04-13| 712.02
#2026-04-14| 710.86
#2026-04-15| 723.50
#2026-04-16| 737.63
#2026-04-17| 735.66