Table Data - Nasdaq DM Asia Travel and Leisure Large Mid Cap TR Index
| Title | Nasdaq DM Asia Travel and Leisure Large Mid Cap TR Index |
|---|---|
| Series ID | NASDAQNQDMASIA4050LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2025-12-05 |
| Last Updated | 2025-12-05 10:43 PM CST |
| Notes | For more information about this series, see: NQDMASIA4050LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 460.17 |
| 2001-04-02 | 445.71 |
| 2001-04-03 | 463.71 |
| 2001-04-04 | 464.01 |
| 2001-04-05 | 467.20 |
| 2001-04-06 | 469.24 |
| 2001-04-09 | 458.25 |
| 2001-04-10 | 456.78 |
| 2001-04-11 | 460.95 |
| 2001-04-12 | 467.19 |
| 2001-04-13 | . |
| 2001-04-16 | 463.05 |
| 2001-04-17 | 468.93 |
| 2001-04-18 | 476.59 |
| 2001-04-19 | 483.89 |
| 2001-04-20 | 484.64 |
| 2001-04-23 | 496.96 |
| 2001-04-24 | 496.25 |
| 2001-04-25 | 496.27 |
| 2001-04-26 | 499.27 |
| 2001-04-27 | 496.97 |
| 2001-04-30 | 500.61 |
| 2001-05-01 | 510.79 |
| 2001-05-02 | 510.26 |
| 2001-05-03 | 513.14 |
| 2001-05-04 | 511.86 |
| 2001-05-07 | 513.00 |
| 2001-05-08 | 501.27 |
| 2001-05-09 | 491.47 |
| 2001-05-10 | 491.18 |
| 2001-05-11 | 490.02 |
| 2001-05-14 | 483.28 |
| 2001-05-15 | 483.01 |
| 2001-05-16 | 476.53 |
| 2001-05-17 | 490.92 |
| 2001-05-18 | 482.72 |
| 2001-05-21 | 485.47 |
| 2001-05-22 | 486.40 |
| 2001-05-23 | 494.85 |
| 2001-05-24 | 494.61 |
| 2001-05-25 | 490.93 |
| 2001-05-28 | . |
| 2001-05-29 | 501.40 |
| 2001-05-30 | 495.39 |
| 2001-05-31 | 502.05 |
| 2001-06-01 | 498.47 |
| 2001-06-04 | 500.71 |
| 2001-06-05 | 496.40 |
| 2001-06-06 | 495.33 |
| 2001-06-07 | 492.77 |
| 2001-06-08 | 490.00 |
| 2001-06-11 | 484.08 |
| 2001-06-12 | 482.35 |
| 2001-06-13 | 484.87 |
| 2001-06-14 | 489.32 |
| 2001-06-15 | 488.16 |
| 2001-06-18 | 495.54 |
| 2001-06-19 | 489.20 |
| 2001-06-20 | 489.76 |
| 2001-06-21 | 490.76 |
| 2001-06-22 | 493.10 |
| 2001-06-25 | 488.18 |
| 2001-06-26 | 493.54 |
| 2001-06-27 | 490.18 |
| 2001-06-28 | 489.22 |
| 2001-06-29 | 495.91 |
| 2001-07-02 | 495.02 |
| 2001-07-03 | 495.07 |
| 2001-07-04 | . |
| 2001-07-05 | 492.16 |
| 2001-07-06 | 486.59 |
| 2001-07-09 | 486.65 |
| 2001-07-10 | 486.30 |
| 2001-07-11 | 487.68 |
| 2001-07-12 | 493.05 |
| 2001-07-13 | 486.14 |
| 2001-07-16 | 484.02 |
| 2001-07-17 | 480.49 |
| 2001-07-18 | 477.63 |
| 2001-07-19 | 477.72 |
| 2001-07-20 | 478.55 |
| 2001-07-23 | 468.72 |
| 2001-07-24 | 474.01 |
| 2001-07-25 | 474.44 |
| 2001-07-26 | 467.43 |
| 2001-07-27 | 473.23 |
| 2001-07-30 | 475.98 |
| 2001-07-31 | 477.17 |
| 2001-08-01 | 477.51 |
| 2001-08-02 | 480.78 |
| 2001-08-03 | 480.56 |
| 2001-08-06 | 484.19 |
| 2001-08-07 | 485.07 |
| 2001-08-08 | 488.21 |
| 2001-08-09 | 484.70 |
| 2001-08-10 | 490.58 |
| 2001-08-13 | 491.99 |
| 2001-08-14 | 504.45 |
| 2001-08-15 | 504.22 |
| 2001-08-16 | 510.02 |
| 2001-08-17 | 508.31 |
| 2001-08-20 | 506.99 |
| 2001-08-21 | 509.22 |
| 2001-08-22 | 511.93 |
| 2001-08-23 | 518.38 |
| 2001-08-24 | 517.35 |
| 2001-08-27 | 522.45 |
| 2001-08-28 | 514.24 |
| 2001-08-29 | 505.60 |
| 2001-08-30 | 497.58 |
| 2001-08-31 | 497.56 |
| 2001-09-03 | . |
| 2001-09-04 | 500.40 |
| 2001-09-05 | 492.46 |
| 2001-09-06 | 488.38 |
| 2001-09-07 | 488.85 |
| 2001-09-10 | 484.03 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 478.69 |
| 2001-09-18 | 485.54 |
| 2001-09-19 | 483.29 |
| 2001-09-20 | 479.01 |
| 2001-09-21 | 473.00 |
| 2001-09-24 | 471.88 |
| 2001-09-25 | 470.80 |
| 2001-09-26 | 465.70 |
| 2001-09-27 | 460.43 |
| 2001-09-28 | 475.56 |
| 2001-10-01 | 480.22 |
| 2001-10-02 | 490.45 |
| 2001-10-03 | 480.25 |
| 2001-10-04 | 490.06 |
| 2001-10-05 | 489.70 |
| 2001-10-08 | 487.82 |
| 2001-10-09 | 476.29 |
| 2001-10-10 | 484.21 |
| 2001-10-11 | 479.84 |
| 2001-10-12 | 477.74 |
| 2001-10-15 | 473.93 |
| 2001-10-16 | 476.42 |
| 2001-10-17 | 477.87 |
| 2001-10-18 | 469.97 |
| 2001-10-19 | 466.51 |
| 2001-10-22 | 468.29 |
| 2001-10-23 | 475.76 |
| 2001-10-24 | 481.41 |
| 2001-10-25 | 485.80 |
| 2001-10-26 | 481.86 |
| 2001-10-29 | 468.61 |
| 2001-10-30 | 470.02 |
| 2001-10-31 | 472.33 |
| 2001-11-01 | 466.14 |
| 2001-11-02 | 453.63 |
| 2001-11-05 | 442.67 |
| 2001-11-06 | 445.11 |
| 2001-11-07 | 446.81 |
| 2001-11-08 | 457.93 |
| 2001-11-09 | 456.24 |
| 2001-11-12 | 454.58 |
| 2001-11-13 | 446.63 |
| 2001-11-14 | 442.68 |
| 2001-11-15 | 442.48 |
| 2001-11-16 | 426.18 |
| 2001-11-19 | 424.62 |
| 2001-11-20 | 432.96 |
| 2001-11-21 | 443.43 |
| 2001-11-22 | . |
| 2001-11-23 | 431.39 |
| 2001-11-26 | 445.20 |
| 2001-11-27 | 434.21 |
| 2001-11-28 | 433.71 |
| 2001-11-29 | 435.22 |
| 2001-11-30 | 437.01 |
| 2001-12-03 | 432.19 |
| 2001-12-04 | 432.85 |
| 2001-12-05 | 436.82 |
| 2001-12-06 | 428.86 |
| 2001-12-07 | 425.35 |
| 2001-12-10 | 412.46 |
| 2001-12-11 | 405.57 |
| 2001-12-12 | 415.58 |
| 2001-12-13 | 406.06 |
| 2001-12-14 | 408.98 |
| 2001-12-17 | 406.89 |
| 2001-12-18 | 410.87 |
| 2001-12-19 | 409.95 |
| 2001-12-20 | 420.23 |
| 2001-12-21 | 417.47 |
| 2001-12-24 | 415.83 |
| 2001-12-25 | . |
| 2001-12-26 | 403.47 |
| 2001-12-27 | 411.60 |
| 2001-12-28 | 418.20 |
| 2001-12-31 | 419.16 |
| 2002-01-01 | . |
| 2002-01-02 | 416.97 |
| 2002-01-03 | 421.00 |
| 2002-01-04 | 426.54 |
| 2002-01-07 | 420.85 |
| 2002-01-08 | 409.27 |
| 2002-01-09 | 400.85 |
| 2002-01-10 | 396.66 |
| 2002-01-11 | 399.01 |
| 2002-01-14 | 398.91 |
| 2002-01-15 | 400.47 |
| 2002-01-16 | 404.72 |
| 2002-01-17 | 405.82 |
| 2002-01-18 | 412.80 |
| 2002-01-21 | . |
| 2002-01-22 | 396.72 |
| 2002-01-23 | 391.14 |
| 2002-01-24 | 392.24 |
| 2002-01-25 | 392.66 |
| 2002-01-28 | 402.40 |
| 2002-01-29 | 393.20 |
| 2002-01-30 | 392.71 |
| 2002-01-31 | 390.24 |
| 2002-02-01 | 385.48 |
| 2002-02-04 | 380.70 |
| 2002-02-05 | 369.44 |
| 2002-02-06 | 370.82 |
| 2002-02-07 | 373.58 |
| 2002-02-08 | 377.61 |
| 2002-02-11 | 381.46 |
| 2002-02-12 | 392.53 |
| 2002-02-13 | 391.48 |
| 2002-02-14 | 394.55 |
| 2002-02-15 | 388.86 |
| 2002-02-18 | . |
| 2002-02-19 | 379.67 |
| 2002-02-20 | 382.32 |
| 2002-02-21 | 384.90 |
| 2002-02-22 | 384.71 |
| 2002-02-25 | 386.11 |
| 2002-02-26 | 382.19 |
| 2002-02-27 | 386.37 |
| 2002-02-28 | 384.15 |
| 2002-03-01 | 387.32 |
| 2002-03-04 | 400.85 |
| 2002-03-05 | 403.11 |
| 2002-03-06 | 412.40 |
| 2002-03-07 | 428.41 |
| 2002-03-08 | 430.33 |
| 2002-03-11 | 434.38 |
| 2002-03-12 | 425.48 |
| 2002-03-13 | 415.46 |
| 2002-03-14 | 415.86 |
| 2002-03-15 | 418.49 |
| 2002-03-18 | 416.43 |
| 2002-03-19 | 431.41 |
| 2002-03-20 | 426.41 |
| 2002-03-21 | 424.44 |
| 2002-03-22 | 417.95 |
| 2002-03-25 | 420.62 |
| 2002-03-26 | 412.93 |
| 2002-03-27 | 408.31 |
| 2002-03-28 | 410.72 |
| 2002-03-29 | . |
| 2002-04-01 | 400.39 |
| 2002-04-02 | 401.10 |
| 2002-04-03 | 404.96 |
| 2002-04-04 | 415.83 |
| 2002-04-05 | 419.31 |
| 2002-04-08 | 416.87 |
| 2002-04-09 | 409.86 |
| 2002-04-10 | 418.10 |
| 2002-04-11 | 411.35 |
| 2002-04-12 | 412.25 |
| 2002-04-15 | 415.23 |
| 2002-04-16 | 418.02 |
| 2002-04-17 | 416.68 |
| 2002-04-18 | 425.56 |
| 2002-04-19 | 421.62 |
| 2002-04-22 | 426.71 |
| 2002-04-23 | 425.74 |
| 2002-04-24 | 421.26 |
| 2002-04-25 | 422.36 |
| 2002-04-26 | 415.47 |
| 2002-04-29 | 413.91 |
| 2002-04-30 | 414.48 |
| 2002-05-01 | 416.23 |
| 2002-05-02 | 414.10 |
| 2002-05-03 | 418.31 |
| 2002-05-06 | 415.88 |
| 2002-05-07 | 418.47 |
| 2002-05-08 | 422.12 |
| 2002-05-09 | 421.12 |
| 2002-05-10 | 421.51 |
| 2002-05-13 | 421.67 |
| 2002-05-14 | 420.36 |
| 2002-05-15 | 423.23 |
| 2002-05-16 | 426.69 |
| 2002-05-17 | 435.34 |
| 2002-05-20 | 434.96 |
| 2002-05-21 | 438.69 |
| 2002-05-22 | 449.11 |
| 2002-05-23 | 449.78 |
| 2002-05-24 | 450.62 |
| 2002-05-27 | . |
| 2002-05-28 | 447.85 |
| 2002-05-29 | 444.72 |
| 2002-05-30 | 444.08 |
| 2002-05-31 | 441.85 |
| 2002-06-03 | 448.22 |
| 2002-06-04 | 446.61 |
| 2002-06-05 | 447.77 |
| 2002-06-06 | 440.96 |
| 2002-06-07 | 441.91 |
| 2002-06-10 | 443.15 |
| 2002-06-11 | 438.70 |
| 2002-06-12 | 435.99 |
| 2002-06-13 | 431.09 |
| 2002-06-14 | 423.99 |
| 2002-06-17 | 414.41 |
| 2002-06-18 | 421.02 |
| 2002-06-19 | 416.31 |
| 2002-06-20 | 425.15 |
| 2002-06-21 | 420.66 |
| 2002-06-24 | 428.02 |
| 2002-06-25 | 427.32 |
| 2002-06-26 | 427.47 |
| 2002-06-27 | 428.08 |
| 2002-06-28 | 432.75 |
| 2002-07-01 | 433.71 |
| 2002-07-02 | 436.23 |
| 2002-07-03 | 443.52 |
| 2002-07-04 | . |
| 2002-07-05 | 440.43 |
| 2002-07-08 | 442.40 |
| 2002-07-09 | 451.56 |
| 2002-07-10 | 450.55 |
| 2002-07-11 | 449.07 |
| 2002-07-12 | 450.54 |
| 2002-07-15 | 447.79 |
| 2002-07-16 | 445.98 |
| 2002-07-17 | 446.15 |
| 2002-07-18 | 439.94 |
| 2002-07-19 | 441.42 |
| 2002-07-22 | 441.07 |
| 2002-07-23 | 435.28 |
| 2002-07-24 | 431.35 |
| 2002-07-25 | 433.93 |
| 2002-07-26 | 427.57 |
| 2002-07-29 | 428.69 |
| 2002-07-30 | 428.28 |
| 2002-07-31 | 423.88 |
| 2002-08-01 | 431.59 |
| 2002-08-02 | 434.01 |
| 2002-08-05 | 434.25 |
| 2002-08-06 | 425.11 |
| 2002-08-07 | 427.68 |
| 2002-08-08 | 429.47 |
| 2002-08-09 | 431.15 |
| 2002-08-12 | 429.40 |
| 2002-08-13 | 432.21 |
| 2002-08-14 | 441.49 |
| 2002-08-15 | 441.01 |
| 2002-08-16 | 442.70 |
| 2002-08-19 | 434.08 |
| 2002-08-20 | 434.52 |
| 2002-08-21 | 431.58 |
| 2002-08-22 | 427.95 |
| 2002-08-23 | 422.18 |
| 2002-08-26 | 426.75 |
| 2002-08-27 | 428.22 |
| 2002-08-28 | 425.40 |
| 2002-08-29 | 420.26 |
| 2002-08-30 | 421.36 |
| 2002-09-02 | . |
| 2002-09-03 | 419.15 |
| 2002-09-04 | 415.29 |
| 2002-09-05 | 416.11 |
| 2002-09-06 | 410.26 |
| 2002-09-09 | 405.54 |
| 2002-09-10 | 405.70 |
| 2002-09-11 | 402.89 |
| 2002-09-12 | 402.67 |
| 2002-09-13 | 396.19 |
| 2002-09-16 | 391.68 |
| 2002-09-17 | 394.03 |
| 2002-09-18 | 394.70 |
| 2002-09-19 | 402.24 |
| 2002-09-20 | 395.70 |
| 2002-09-23 | 395.16 |
| 2002-09-24 | 402.50 |
| 2002-09-25 | 401.35 |
| 2002-09-26 | 401.08 |
| 2002-09-27 | 405.77 |
| 2002-09-30 | 403.86 |
| 2002-10-01 | 391.83 |
| 2002-10-02 | 389.13 |
| 2002-10-03 | 392.78 |
| 2002-10-04 | 397.61 |
| 2002-10-07 | 385.82 |
| 2002-10-08 | 390.13 |
| 2002-10-09 | 386.89 |
| 2002-10-10 | 383.71 |
| 2002-10-11 | 387.58 |
| 2002-10-14 | 385.94 |
| 2002-10-15 | 389.33 |
| 2002-10-16 | 390.56 |
| 2002-10-17 | 392.54 |
| 2002-10-18 | 389.68 |
| 2002-10-21 | 392.19 |
| 2002-10-22 | 383.97 |
| 2002-10-23 | 391.33 |
| 2002-10-24 | 387.07 |
| 2002-10-25 | 389.13 |
| 2002-10-28 | 390.40 |
| 2002-10-29 | 388.93 |
| 2002-10-30 | 395.78 |
| 2002-10-31 | 389.72 |
| 2002-11-01 | 392.19 |
| 2002-11-04 | 391.88 |
| 2002-11-05 | 394.67 |
| 2002-11-06 | 395.31 |
| 2002-11-07 | 398.47 |
| 2002-11-08 | 397.92 |
| 2002-11-11 | 394.90 |
| 2002-11-12 | 396.13 |
| 2002-11-13 | 394.09 |
| 2002-11-14 | 389.29 |
| 2002-11-15 | 392.00 |
| 2002-11-18 | 385.19 |
| 2002-11-19 | 384.39 |
| 2002-11-20 | 381.30 |
| 2002-11-21 | 383.43 |
| 2002-11-22 | 387.54 |
| 2002-11-25 | 391.63 |
| 2002-11-26 | 390.21 |
| 2002-11-27 | 393.82 |
| 2002-11-28 | . |
| 2002-11-29 | 392.87 |
| 2002-12-02 | 381.30 |
| 2002-12-03 | 381.84 |
| 2002-12-04 | 381.77 |
| 2002-12-05 | 377.71 |
| 2002-12-06 | 379.30 |
| 2002-12-09 | 379.06 |
| 2002-12-10 | 380.11 |
| 2002-12-11 | 381.14 |
| 2002-12-12 | 381.14 |
| 2002-12-13 | 385.17 |
| 2002-12-16 | 382.99 |
| 2002-12-17 | 382.50 |
| 2002-12-18 | 375.07 |
| 2002-12-19 | 376.78 |
| 2002-12-20 | 379.62 |
| 2002-12-23 | 379.77 |
| 2002-12-24 | 379.12 |
| 2002-12-25 | . |
| 2002-12-26 | 386.73 |
| 2002-12-27 | 389.42 |
| 2002-12-30 | 393.93 |
| 2002-12-31 | 394.02 |
| 2003-01-01 | . |
| 2003-01-02 | 390.96 |
| 2003-01-03 | 391.21 |
| 2003-01-06 | 401.26 |
| 2003-01-07 | 389.76 |
| 2003-01-08 | 384.85 |
| 2003-01-09 | 387.19 |
| 2003-01-10 | 383.48 |
| 2003-01-13 | 387.42 |
| 2003-01-14 | 391.04 |
| 2003-01-15 | 392.47 |
| 2003-01-16 | 390.86 |
| 2003-01-17 | 388.85 |
| 2003-01-20 | . |
| 2003-01-21 | 392.11 |
| 2003-01-22 | 387.87 |
| 2003-01-23 | 390.61 |
| 2003-01-24 | 387.11 |
| 2003-01-27 | 383.29 |
| 2003-01-28 | 384.26 |
| 2003-01-29 | 382.51 |
| 2003-01-30 | 377.05 |
| 2003-01-31 | 372.04 |
| 2003-02-03 | 375.66 |
| 2003-02-04 | 379.66 |
| 2003-02-05 | 380.10 |
| 2003-02-06 | 378.94 |
| 2003-02-07 | 376.99 |
| 2003-02-10 | 376.07 |
| 2003-02-11 | 375.93 |
| 2003-02-12 | 380.16 |
| 2003-02-13 | 378.57 |
| 2003-02-14 | 379.51 |
| 2003-02-17 | . |
| 2003-02-18 | 384.71 |
| 2003-02-19 | 387.29 |
| 2003-02-20 | 386.95 |
| 2003-02-21 | 381.65 |
| 2003-02-24 | 383.72 |
| 2003-02-25 | 377.71 |
| 2003-02-26 | 378.93 |
| 2003-02-27 | 376.85 |
| 2003-02-28 | 374.09 |
| 2003-03-03 | 377.20 |
| 2003-03-04 | 378.39 |
| 2003-03-05 | 377.12 |
| 2003-03-06 | 375.57 |
| 2003-03-07 | 368.19 |
| 2003-03-10 | 369.90 |
| 2003-03-11 | 367.72 |
| 2003-03-12 | 370.50 |
| 2003-03-13 | 368.31 |
| 2003-03-14 | 366.32 |
| 2003-03-17 | 365.24 |
| 2003-03-18 | 366.40 |
| 2003-03-19 | 363.69 |
| 2003-03-20 | 370.26 |
| 2003-03-21 | 366.85 |
| 2003-03-24 | 377.78 |
| 2003-03-25 | 374.04 |
| 2003-03-26 | 374.56 |
| 2003-03-27 | 372.97 |
| 2003-03-28 | 367.79 |
| 2003-03-31 | 364.44 |
| 2003-04-01 | 370.01 |
| 2003-04-02 | 370.38 |
| 2003-04-03 | 366.32 |
| 2003-04-04 | 369.49 |
| 2003-04-07 | 372.14 |
| 2003-04-08 | 370.34 |
| 2003-04-09 | 368.78 |
| 2003-04-10 | 371.99 |
| 2003-04-11 | 371.58 |
| 2003-04-14 | 370.03 |
| 2003-04-15 | 372.25 |
| 2003-04-16 | 367.34 |
| 2003-04-17 | 374.08 |
| 2003-04-18 | . |
| 2003-04-21 | 372.21 |
| 2003-04-22 | 370.99 |
| 2003-04-23 | 367.39 |
| 2003-04-24 | 365.52 |
| 2003-04-25 | 358.59 |
| 2003-04-28 | 360.67 |
| 2003-04-29 | 363.40 |
| 2003-04-30 | 371.68 |
| 2003-05-01 | 373.95 |
| 2003-05-02 | 373.45 |
| 2003-05-05 | 375.76 |
| 2003-05-06 | 378.18 |
| 2003-05-07 | 378.45 |
| 2003-05-08 | 376.68 |
| 2003-05-09 | 378.01 |
| 2003-05-12 | 380.01 |
| 2003-05-13 | 381.21 |
| 2003-05-14 | 383.57 |
| 2003-05-15 | 384.24 |
| 2003-05-16 | 383.81 |
| 2003-05-19 | 379.96 |
| 2003-05-20 | 386.36 |
| 2003-05-21 | 382.69 |
| 2003-05-22 | 386.05 |
| 2003-05-23 | 392.66 |
| 2003-05-26 | . |
| 2003-05-27 | 389.22 |
| 2003-05-28 | 387.99 |
| 2003-05-29 | 395.08 |
| 2003-05-30 | 388.94 |
| 2003-06-02 | 389.62 |
| 2003-06-03 | 391.36 |
| 2003-06-04 | 391.94 |
| 2003-06-05 | 397.03 |
| 2003-06-06 | 393.92 |
| 2003-06-09 | 398.43 |
| 2003-06-10 | 401.56 |
| 2003-06-11 | 398.74 |
| 2003-06-12 | 397.85 |
| 2003-06-13 | 399.72 |
| 2003-06-16 | 401.25 |
| 2003-06-17 | 401.63 |
| 2003-06-18 | 402.65 |
| 2003-06-19 | 403.97 |
| 2003-06-20 | 406.13 |
| 2003-06-23 | 408.49 |
| 2003-06-24 | 403.38 |
| 2003-06-25 | 403.28 |
| 2003-06-26 | 398.54 |
| 2003-06-27 | 400.02 |
| 2003-06-30 | 395.99 |
| 2003-07-01 | 401.53 |
| 2003-07-02 | 409.08 |
| 2003-07-03 | 410.24 |
| 2003-07-04 | . |
| 2003-07-07 | 409.02 |
| 2003-07-08 | 404.67 |
| 2003-07-09 | 408.37 |
| 2003-07-10 | 406.46 |
| 2003-07-11 | 405.51 |
| 2003-07-14 | 407.31 |
| 2003-07-15 | 405.26 |
| 2003-07-16 | 404.80 |
| 2003-07-17 | 400.06 |
| 2003-07-18 | 401.98 |
| 2003-07-21 | 403.47 |
| 2003-07-22 | 399.85 |
| 2003-07-23 | 403.23 |
| 2003-07-24 | 400.72 |
| 2003-07-25 | 399.82 |
| 2003-07-28 | 401.73 |
| 2003-07-29 | 402.20 |
| 2003-07-30 | 395.56 |
| 2003-07-31 | 392.79 |
| 2003-08-01 | 392.26 |
| 2003-08-04 | 388.27 |
| 2003-08-05 | 385.88 |
| 2003-08-06 | 385.41 |
| 2003-08-07 | 390.48 |
| 2003-08-08 | 387.22 |
| 2003-08-11 | 389.35 |
| 2003-08-12 | 392.10 |
| 2003-08-13 | 394.11 |
| 2003-08-14 | 398.72 |
| 2003-08-15 | 398.01 |
| 2003-08-18 | 397.63 |
| 2003-08-19 | 398.56 |
| 2003-08-20 | 406.07 |
| 2003-08-21 | 412.15 |
| 2003-08-22 | 412.75 |
| 2003-08-25 | 410.49 |
| 2003-08-26 | 406.79 |
| 2003-08-27 | 401.48 |
| 2003-08-28 | 400.06 |
| 2003-08-29 | 402.80 |
| 2003-09-01 | . |
| 2003-09-02 | 411.05 |
| 2003-09-03 | 413.67 |
| 2003-09-04 | 415.83 |
| 2003-09-05 | 418.46 |
| 2003-09-08 | 417.24 |
| 2003-09-09 | 419.26 |
| 2003-09-10 | 413.90 |
| 2003-09-11 | 412.58 |
| 2003-09-12 | 416.02 |
| 2003-09-15 | 416.01 |
| 2003-09-16 | 426.06 |
| 2003-09-17 | 431.69 |
| 2003-09-18 | 436.81 |
| 2003-09-19 | 445.51 |
| 2003-09-22 | 454.47 |
| 2003-09-23 | 456.82 |
| 2003-09-24 | 461.84 |
| 2003-09-25 | 448.56 |
| 2003-09-26 | 448.71 |
| 2003-09-29 | 448.05 |
| 2003-09-30 | 445.03 |
| 2003-10-01 | 449.56 |
| 2003-10-02 | 461.50 |
| 2003-10-03 | 464.31 |
| 2003-10-06 | 461.65 |
| 2003-10-07 | 466.99 |
| 2003-10-08 | 463.93 |
| 2003-10-09 | 469.00 |
| 2003-10-10 | 472.89 |
| 2003-10-13 | 471.39 |
| 2003-10-14 | 467.17 |
| 2003-10-15 | 467.09 |
| 2003-10-16 | 467.09 |
| 2003-10-17 | 465.66 |
| 2003-10-20 | 471.26 |
| 2003-10-21 | 471.54 |
| 2003-10-22 | 466.88 |
| 2003-10-23 | 448.55 |
| 2003-10-24 | 447.66 |
| 2003-10-27 | 455.92 |
| 2003-10-28 | 461.36 |
| 2003-10-29 | 461.00 |
| 2003-10-30 | 462.78 |
| 2003-10-31 | 455.35 |
| 2003-11-03 | 451.34 |
| 2003-11-04 | 465.09 |
| 2003-11-05 | 458.28 |
| 2003-11-06 | 449.20 |
| 2003-11-07 | 449.63 |
| 2003-11-10 | 451.84 |
| 2003-11-11 | 451.38 |
| 2003-11-12 | 453.17 |
| 2003-11-13 | 456.90 |
| 2003-11-14 | 454.14 |
| 2003-11-17 | 443.04 |
| 2003-11-18 | 441.78 |
| 2003-11-19 | 439.18 |
| 2003-11-20 | 439.07 |
| 2003-11-21 | 440.36 |
| 2003-11-24 | 437.93 |
| 2003-11-25 | 438.22 |
| 2003-11-26 | 447.01 |
| 2003-11-27 | . |
| 2003-11-28 | 442.20 |
| 2003-12-01 | 447.36 |
| 2003-12-02 | 448.59 |
| 2003-12-03 | 449.57 |
| 2003-12-04 | 450.89 |
| 2003-12-05 | 452.58 |
| 2003-12-08 | 449.02 |
| 2003-12-09 | 450.34 |
| 2003-12-10 | 444.50 |
| 2003-12-11 | 449.06 |
| 2003-12-12 | 452.08 |
| 2003-12-15 | 455.45 |
| 2003-12-16 | 453.90 |
| 2003-12-17 | 450.45 |
| 2003-12-18 | 450.89 |
| 2003-12-19 | 456.05 |
| 2003-12-22 | 459.33 |
| 2003-12-23 | 459.94 |
| 2003-12-24 | 458.06 |
| 2003-12-25 | . |
| 2003-12-26 | 456.76 |
| 2003-12-29 | 457.75 |
| 2003-12-30 | 460.18 |
| 2003-12-31 | 459.55 |
| 2004-01-01 | . |
| 2004-01-02 | 461.48 |
| 2004-01-05 | 470.73 |
| 2004-01-06 | 471.29 |
| 2004-01-07 | 475.05 |
| 2004-01-08 | 479.92 |
| 2004-01-09 | 478.11 |
| 2004-01-12 | 476.75 |
| 2004-01-13 | 474.72 |
| 2004-01-14 | 473.17 |
| 2004-01-15 | 467.68 |
| 2004-01-16 | 471.26 |
| 2004-01-19 | . |
| 2004-01-20 | 472.36 |
| 2004-01-21 | 476.26 |
| 2004-01-22 | 483.40 |
| 2004-01-23 | 487.05 |
| 2004-01-26 | 488.37 |
| 2004-01-27 | 486.57 |
| 2004-01-28 | 485.37 |
| 2004-01-29 | 480.23 |
| 2004-01-30 | 480.29 |
| 2004-02-02 | 483.78 |
| 2004-02-03 | 486.60 |
| 2004-02-04 | 482.98 |
| 2004-02-05 | 482.03 |
| 2004-02-06 | 481.27 |
| 2004-02-09 | 483.49 |
| 2004-02-10 | 485.89 |
| 2004-02-11 | 486.03 |
| 2004-02-12 | 490.34 |
| 2004-02-13 | 492.05 |
| 2004-02-16 | . |
| 2004-02-17 | 492.18 |
| 2004-02-18 | 486.91 |
| 2004-02-19 | 480.74 |
| 2004-02-20 | 473.49 |
| 2004-02-23 | 471.83 |
| 2004-02-24 | 469.49 |
| 2004-02-25 | 468.66 |
| 2004-02-26 | 467.03 |
| 2004-02-27 | 474.33 |
| 2004-03-01 | 484.94 |
| 2004-03-02 | 482.04 |
| 2004-03-03 | 479.50 |
| 2004-03-04 | 477.30 |
| 2004-03-05 | 474.80 |
| 2004-03-08 | 475.72 |
| 2004-03-09 | 481.11 |
| 2004-03-10 | 480.47 |
| 2004-03-11 | 478.33 |
| 2004-03-12 | 469.42 |
| 2004-03-15 | 476.42 |
| 2004-03-16 | 487.96 |
| 2004-03-17 | 502.13 |
| 2004-03-18 | 513.62 |
| 2004-03-19 | 511.08 |
| 2004-03-22 | 509.72 |
| 2004-03-23 | 508.40 |
| 2004-03-24 | 514.77 |
| 2004-03-25 | 522.11 |
| 2004-03-26 | 520.05 |
| 2004-03-29 | 516.68 |
| 2004-03-30 | 511.96 |
| 2004-03-31 | 519.17 |
| 2004-04-01 | 524.21 |
| 2004-04-02 | 520.99 |
| 2004-04-05 | 513.71 |
| 2004-04-06 | 512.32 |
| 2004-04-07 | 520.57 |
| 2004-04-08 | 518.61 |
| 2004-04-09 | . |
| 2004-04-12 | 518.43 |
| 2004-04-13 | 515.35 |
| 2004-04-14 | 510.26 |
| 2004-04-15 | 503.52 |
| 2004-04-16 | 508.99 |
| 2004-04-19 | 504.70 |
| 2004-04-20 | 508.56 |
| 2004-04-21 | 505.07 |
| 2004-04-22 | 503.89 |
| 2004-04-23 | 504.22 |
| 2004-04-26 | 508.12 |
| 2004-04-27 | 505.05 |
| 2004-04-28 | 500.51 |
| 2004-04-29 | 496.47 |
| 2004-04-30 | 488.65 |
| 2004-05-03 | 488.34 |
| 2004-05-04 | 491.03 |
| 2004-05-05 | 495.74 |
| 2004-05-06 | 486.34 |
| 2004-05-07 | 475.58 |
| 2004-05-10 | 446.21 |
| 2004-05-11 | 455.34 |
| 2004-05-12 | 470.53 |
| 2004-05-13 | 454.75 |
| 2004-05-14 | 453.47 |
| 2004-05-17 | 445.70 |
| 2004-05-18 | 450.54 |
| 2004-05-19 | 466.22 |
| 2004-05-20 | 461.38 |
| 2004-05-21 | 474.11 |
| 2004-05-24 | 474.98 |
| 2004-05-25 | 466.96 |
| 2004-05-26 | 476.33 |
| 2004-05-27 | 478.13 |
| 2004-05-28 | 485.95 |
| 2004-05-31 | . |
| 2004-06-01 | 485.41 |
| 2004-06-02 | 482.33 |
| 2004-06-03 | 474.36 |
| 2004-06-04 | 476.39 |
| 2004-06-07 | 488.49 |
| 2004-06-08 | 491.39 |
| 2004-06-09 | 496.15 |
| 2004-06-10 | 496.61 |
| 2004-06-11 | . |
| 2004-06-14 | 493.33 |
| 2004-06-15 | 494.14 |
| 2004-06-16 | 495.22 |
| 2004-06-17 | 495.71 |
| 2004-06-18 | 490.55 |
| 2004-06-21 | 499.05 |
| 2004-06-22 | 498.70 |
| 2004-06-23 | 503.37 |
| 2004-06-24 | 513.72 |
| 2004-06-25 | 509.33 |
| 2004-06-28 | 512.36 |
| 2004-06-29 | 512.04 |
| 2004-06-30 | 513.14 |
| 2004-07-01 | 516.28 |
| 2004-07-02 | 515.05 |
| 2004-07-05 | . |
| 2004-07-06 | 505.94 |
| 2004-07-07 | 503.26 |
| 2004-07-08 | 499.40 |
| 2004-07-09 | 506.77 |
| 2004-07-12 | 508.19 |
| 2004-07-13 | 506.79 |
| 2004-07-14 | 500.33 |
| 2004-07-15 | 500.63 |
| 2004-07-16 | 504.69 |
| 2004-07-19 | 506.51 |
| 2004-07-20 | 502.57 |
| 2004-07-21 | 496.80 |
| 2004-07-22 | 493.87 |
| 2004-07-23 | 489.01 |
| 2004-07-26 | 490.13 |
| 2004-07-27 | 487.89 |
| 2004-07-28 | 488.68 |
| 2004-07-29 | 486.41 |
| 2004-07-30 | 490.83 |
| 2004-08-02 | 496.79 |
| 2004-08-03 | 498.17 |
| 2004-08-04 | 493.05 |
| 2004-08-05 | 496.33 |
| 2004-08-06 | 498.13 |
| 2004-08-09 | 496.19 |
| 2004-08-10 | 494.15 |
| 2004-08-11 | 492.04 |
| 2004-08-12 | 490.06 |
| 2004-08-13 | 488.77 |
| 2004-08-16 | 487.95 |
| 2004-08-17 | 491.37 |
| 2004-08-18 | 493.62 |
| 2004-08-19 | 495.61 |
| 2004-08-20 | 494.73 |
| 2004-08-23 | 496.33 |
| 2004-08-24 | 496.85 |
| 2004-08-25 | 499.59 |
| 2004-08-26 | 500.92 |
| 2004-08-27 | 504.14 |
| 2004-08-30 | 501.07 |
| 2004-08-31 | 499.54 |
| 2004-09-01 | 503.21 |
| 2004-09-02 | 502.94 |
| 2004-09-03 | 496.29 |
| 2004-09-06 | . |
| 2004-09-07 | 504.29 |
| 2004-09-08 | 503.32 |
| 2004-09-09 | 499.33 |
| 2004-09-10 | 500.82 |
| 2004-09-13 | 498.54 |
| 2004-09-14 | 501.93 |
| 2004-09-15 | 496.45 |
| 2004-09-16 | 496.95 |
| 2004-09-17 | 493.72 |
| 2004-09-20 | 493.41 |
| 2004-09-21 | 491.97 |
| 2004-09-22 | 487.76 |
| 2004-09-23 | 488.29 |
| 2004-09-24 | 489.08 |
| 2004-09-27 | 482.07 |
| 2004-09-28 | 478.49 |
| 2004-09-29 | 477.66 |
| 2004-09-30 | 483.32 |
| 2004-10-01 | 484.77 |
| 2004-10-04 | 483.88 |
| 2004-10-05 | 488.33 |
| 2004-10-06 | 490.13 |
| 2004-10-07 | 482.90 |
| 2004-10-08 | 486.15 |
| 2004-10-11 | 487.95 |
| 2004-10-12 | 484.47 |
| 2004-10-13 | 486.18 |
| 2004-10-14 | 482.75 |
| 2004-10-15 | 484.01 |
| 2004-10-18 | 481.56 |
| 2004-10-19 | 487.83 |
| 2004-10-20 | 483.92 |
| 2004-10-21 | 485.85 |
| 2004-10-22 | 487.47 |
| 2004-10-25 | 484.76 |
| 2004-10-26 | 482.84 |
| 2004-10-27 | 482.09 |
| 2004-10-28 | 485.99 |
| 2004-10-29 | 484.40 |
| 2004-11-01 | 483.55 |
| 2004-11-02 | 492.47 |
| 2004-11-03 | 493.71 |
| 2004-11-04 | 494.13 |
| 2004-11-05 | 497.51 |
| 2004-11-08 | 493.73 |
| 2004-11-09 | 493.86 |
| 2004-11-10 | 490.02 |
| 2004-11-11 | 486.73 |
| 2004-11-12 | 492.01 |
| 2004-11-15 | 502.15 |
| 2004-11-16 | 498.57 |
| 2004-11-17 | 501.66 |
| 2004-11-18 | 502.62 |
| 2004-11-19 | 509.51 |
| 2004-11-22 | 501.34 |
| 2004-11-23 | 500.59 |
| 2004-11-24 | 505.53 |
| 2004-11-25 | . |
| 2004-11-26 | 511.18 |
| 2004-11-29 | 516.23 |
| 2004-11-30 | 511.07 |
| 2004-12-01 | 506.60 |
| 2004-12-02 | 510.63 |
| 2004-12-03 | 514.08 |
| 2004-12-06 | 510.21 |
| 2004-12-07 | 505.23 |
| 2004-12-08 | 497.39 |
| 2004-12-09 | 489.90 |
| 2004-12-10 | 489.82 |
| 2004-12-13 | 496.63 |
| 2004-12-14 | 497.75 |
| 2004-12-15 | 504.84 |
| 2004-12-16 | 503.01 |
| 2004-12-17 | 504.18 |
| 2004-12-20 | 503.99 |
| 2004-12-21 | 503.78 |
| 2004-12-22 | 507.39 |
| 2004-12-23 | 509.89 |
| 2004-12-24 | . |
| 2004-12-27 | 519.08 |
| 2004-12-28 | 518.26 |
| 2004-12-29 | 512.48 |
| 2004-12-30 | 519.36 |
| 2004-12-31 | 522.12 |
| 2005-01-03 | 520.15 |
| 2005-01-04 | 516.23 |
| 2005-01-05 | 514.62 |
| 2005-01-06 | 512.54 |
| 2005-01-07 | 514.21 |
| 2005-01-10 | 516.33 |
| 2005-01-11 | 520.01 |
| 2005-01-12 | 525.00 |
| 2005-01-13 | 523.04 |
| 2005-01-14 | 521.33 |
| 2005-01-17 | . |
| 2005-01-18 | 518.60 |
| 2005-01-19 | 522.20 |
| 2005-01-20 | 517.28 |
| 2005-01-21 | 518.67 |
| 2005-01-24 | 526.18 |
| 2005-01-25 | 519.05 |
| 2005-01-26 | 528.20 |
| 2005-01-27 | 524.48 |
#2005-01-28| 522.52
#2005-01-31| 523.73
#2005-02-01| 518.93
#2005-02-02| 523.32
#2005-02-03| 520.12
#2005-02-04| 525.85
#2005-02-07| 527.35
#2005-02-08| 520.54
#2005-02-09| 521.05
#2005-02-10| 519.25
#2005-02-11| 521.03
#2005-02-14| 526.14
#2005-02-15| 529.16
#2005-02-16| 523.14
#2005-02-17| 522.13
#2005-02-18| 520.94
#2005-02-21| .
#2005-02-22| 526.12
#2005-02-23| 520.41
#2005-02-24| 521.71
#2005-02-25| 524.23
#2005-02-28| 529.82
#2005-03-01| 532.46
#2005-03-02| 534.17
#2005-03-03| 533.13
#2005-03-04| 534.83
#2005-03-07| 533.76
#2005-03-08| 537.57
#2005-03-09| 540.35
#2005-03-10| 539.27
#2005-03-11| 544.63
#2005-03-14| 539.64
#2005-03-15| 542.12
#2005-03-16| 543.96
#2005-03-17| 542.43
#2005-03-18| 547.38
#2005-03-21| 545.65
#2005-03-22| 549.10
#2005-03-23| 538.33
#2005-03-24| 535.96
#2005-03-25| .
#2005-03-28| 531.27
#2005-03-29| 520.71
#2005-03-30| 517.66
#2005-03-31| 525.90
#2005-04-01| 522.14
#2005-04-04| 515.29
#2005-04-05| 512.80
#2005-04-06| 516.76
#2005-04-07| 516.88
#2005-04-08| 515.84
#2005-04-11| 513.82
#2005-04-12| 509.37
#2005-04-13| 509.32
#2005-04-14| 503.79
#2005-04-15| 499.74
#2005-04-18| 485.34
#2005-04-19| 497.27
#2005-04-20| 497.85
#2005-04-21| 493.84
#2005-04-22| 501.07
#2005-04-25| 500.57
#2005-04-26| 498.61
#2005-04-27| 499.37
#2005-04-28| 500.20
#2005-04-29| 504.62
#2005-05-02| 505.74
#2005-05-03| 505.48
#2005-05-04| 509.38
#2005-05-05| 509.72
#2005-05-06| 511.86
#2005-05-09| 509.04
#2005-05-10| 506.64
#2005-05-11| 504.06
#2005-05-12| 499.29
#2005-05-13| 493.69
#2005-05-16| 490.76
#2005-05-17| 486.10
#2005-05-18| 484.95
#2005-05-19| 486.07
#2005-05-20| 482.97
#2005-05-23| 485.35
#2005-05-24| 488.35
#2005-05-25| 485.36
#2005-05-26| 484.31
#2005-05-27| 486.50
#2005-05-30| .
#2005-05-31| 490.74
#2005-06-01| 489.74
#2005-06-02| 489.91
#2005-06-03| 491.90
#2005-06-06| 494.78
#2005-06-07| 493.58
#2005-06-08| 495.79
#2005-06-09| 489.88
#2005-06-10| 491.77
#2005-06-13| 486.02
#2005-06-14| 485.02
#2005-06-15| 487.95
#2005-06-16| 488.20
#2005-06-17| 493.56
#2005-06-20| 490.50
#2005-06-21| 493.25
#2005-06-22| 493.93
#2005-06-23| 494.99
#2005-06-24| 493.83
#2005-06-27| 489.04
#2005-06-28| 491.37
#2005-06-29| 490.36
#2005-06-30| 488.14
#2005-07-01| 488.00
#2005-07-04| .
#2005-07-05| 487.14
#2005-07-06| 486.93
#2005-07-07| 485.81
#2005-07-08| 482.78
#2005-07-11| 486.63
#2005-07-12| 488.08
#2005-07-13| 483.40
#2005-07-14| 486.05
#2005-07-15| 485.60
#2005-07-18| 487.69
#2005-07-19| 483.31
#2005-07-20| 479.46
#2005-07-21| 493.08
#2005-07-22| 490.32
#2005-07-25| 486.26
#2005-07-26| 483.24
#2005-07-27| 485.77
#2005-07-28| 484.40
#2005-07-29| 485.76
#2005-08-01| 489.11
#2005-08-02| 492.05
#2005-08-03| 493.30
#2005-08-04| 491.50
#2005-08-05| 484.91
#2005-08-08| 483.83
#2005-08-09| 485.67
#2005-08-10| 496.50
#2005-08-11| 504.31
#2005-08-12| 506.01
#2005-08-15| 506.38
#2005-08-16| 508.69
#2005-08-17| 504.18
#2005-08-18| 502.15
#2005-08-19| 498.58
#2005-08-22| 506.17
#2005-08-23| 508.14
#2005-08-24| 508.16
#2005-08-25| 509.11
#2005-08-26| 511.62
#2005-08-29| 503.33
#2005-08-30| 502.56
#2005-08-31| 505.61
#2005-09-01| 510.88
#2005-09-02| 511.71
#2005-09-05| .
#2005-09-06| 512.31
#2005-09-07| 511.18
#2005-09-08| 509.28
#2005-09-09| 514.68
#2005-09-12| 519.93
#2005-09-13| 514.43
#2005-09-14| 518.42
#2005-09-15| 522.61
#2005-09-16| 519.74
#2005-09-19| 520.67
#2005-09-20| 525.47
#2005-09-21| 529.81
#2005-09-22| 527.32
#2005-09-23| 524.79
#2005-09-26| 531.27
#2005-09-27| 521.58
#2005-09-28| 522.41
#2005-09-29| 530.59
#2005-09-30| 526.91
#2005-10-03| 519.43
#2005-10-04| 525.57
#2005-10-05| 521.96
#2005-10-06| 516.07
#2005-10-07| 512.56
#2005-10-10| 511.97
#2005-10-11| 519.17
#2005-10-12| 521.71
#2005-10-13| 522.13
#2005-10-14| 529.11
#2005-10-17| 528.19
#2005-10-18| 519.79
#2005-10-19| 512.84
#2005-10-20| 516.98
#2005-10-21| 520.12
#2005-10-24| 518.17
#2005-10-25| 525.70
#2005-10-26| 523.88
#2005-10-27| 532.34
#2005-10-28| 529.38
#2005-10-31| 535.82
#2005-11-01| 543.38
#2005-11-02| 545.83
#2005-11-03| 544.63
#2005-11-04| 546.04
#2005-11-07| 549.56
#2005-11-08| 545.32
#2005-11-09| 542.44
#2005-11-10| 538.40
#2005-11-11| 548.46
#2005-11-14| 541.55
#2005-11-15| 535.04
#2005-11-16| 533.51
#2005-11-17| 545.28
#2005-11-18| 550.08
#2005-11-21| 551.69
#2005-11-22| 549.14
#2005-11-23| 551.21
#2005-11-24| .
#2005-11-25| 547.38
#2005-11-28| 555.74
#2005-11-29| 554.24
#2005-11-30| 553.85
#2005-12-01| 553.48
#2005-12-02| 556.26
#2005-12-05| 553.91
#2005-12-06| 552.22
#2005-12-07| 558.43
#2005-12-08| 553.84
#2005-12-09| 558.52
#2005-12-12| 566.66
#2005-12-13| 575.39
#2005-12-14| 580.21
#2005-12-15| 587.39
#2005-12-16| 592.09
#2005-12-19| 591.33
#2005-12-20| 607.69
#2005-12-21| 621.30
#2005-12-22| 624.62
#2005-12-23| 627.05
#2005-12-26| .
#2005-12-27| 622.99
#2005-12-28| 625.37
#2005-12-29| 623.81
#2005-12-30| 621.04
#2006-01-02| .
#2006-01-03| 628.80
#2006-01-04| 641.67
#2006-01-05| 643.10
#2006-01-06| 647.45
#2006-01-09| 649.62
#2006-01-10| 646.00
#2006-01-11| 648.07
#2006-01-12| 652.29
#2006-01-13| 645.92
#2006-01-16| .
#2006-01-17| 620.57
#2006-01-18| 602.42
#2006-01-19| 615.72
#2006-01-20| 614.43
#2006-01-23| 613.60
#2006-01-24| 618.49
#2006-01-25| 619.47
#2006-01-26| 621.45
#2006-01-27| 629.03
#2006-01-30| 634.32
#2006-01-31| 640.40
#2006-02-01| 633.75
#2006-02-02| 633.06
#2006-02-03| 630.70
#2006-02-06| 630.05
#2006-02-07| 633.82
#2006-02-08| 620.86
#2006-02-09| 625.67
#2006-02-10| 620.66
#2006-02-13| 617.06
#2006-02-14| 619.74
#2006-02-15| 612.95
#2006-02-16| 621.41
#2006-02-17| 611.07
#2006-02-20| .
#2006-02-21| 608.00
#2006-02-22| 604.43
#2006-02-23| 620.30
#2006-02-24| 625.19
#2006-02-27| 631.03
#2006-02-28| 631.42
#2006-03-01| 621.92
#2006-03-02| 616.81
#2006-03-03| 608.42
#2006-03-06| 607.93
#2006-03-07| 605.15
#2006-03-08| 608.35
#2006-03-09| 622.93
#2006-03-10| 619.83
#2006-03-13| 635.06
#2006-03-14| 638.41
#2006-03-15| 640.44
#2006-03-16| 636.49
#2006-03-17| 645.34
#2006-03-20| 657.23
#2006-03-21| 653.36
#2006-03-22| 651.66
#2006-03-23| 646.85
#2006-03-24| 658.06
#2006-03-27| 658.85
#2006-03-28| 655.20
#2006-03-29| 653.41
#2006-03-30| 652.58
#2006-03-31| 647.65
#2006-04-03| 653.99
#2006-04-04| 652.46
#2006-04-05| 653.80
#2006-04-06| 670.11
#2006-04-07| 674.88
#2006-04-10| 668.99
#2006-04-11| 666.62
#2006-04-12| 657.97
#2006-04-13| 657.76
#2006-04-14| .
#2006-04-17| 654.53
#2006-04-18| 660.56
#2006-04-19| 659.14
#2006-04-20| 662.07
#2006-04-21| 667.10
#2006-04-24| 663.37
#2006-04-25| 672.25
#2006-04-26| 670.32
#2006-04-27| 675.74
#2006-04-28| 669.70
#2006-05-01| 671.82
#2006-05-02| 678.13
#2006-05-03| 676.72
#2006-05-04| 676.99
#2006-05-05| 683.05
#2006-05-08| 694.87
#2006-05-09| 699.54
#2006-05-10| 691.26
#2006-05-11| 684.64
#2006-05-12| 673.02
#2006-05-15| 671.45
#2006-05-16| 657.82
#2006-05-17| 670.24
#2006-05-18| 656.76
#2006-05-19| 647.25
#2006-05-22| 638.75
#2006-05-23| 637.06
#2006-05-24| 630.82
#2006-05-25| 626.04
#2006-05-26| 632.56
#2006-05-29| .
#2006-05-30| 639.11
#2006-05-31| 628.57
#2006-06-01| 628.69
#2006-06-02| 641.27
#2006-06-05| 632.79
#2006-06-06| 619.18
#2006-06-07| 610.36
#2006-06-08| 583.48
#2006-06-09| 592.92
#2006-06-12| 590.30
#2006-06-13| 576.14
#2006-06-14| 577.95
#2006-06-15| 583.04
#2006-06-16| 597.43
#2006-06-19| 597.54
#2006-06-20| 594.53
#2006-06-21| 594.39
#2006-06-22| 602.04
#2006-06-23| 601.77
#2006-06-26| 600.66
#2006-06-27| 595.14
#2006-06-28| 589.62
#2006-06-29| 600.96
#2006-06-30| 624.30
#2006-07-03| 624.83
#2006-07-04| .
#2006-07-05| 620.93
#2006-07-06| 623.01
#2006-07-07| 636.86
#2006-07-10| 642.89
#2006-07-11| 640.76
#2006-07-12| 626.75
#2006-07-13| 623.50
#2006-07-14| 603.28
#2006-07-17| 597.45
#2006-07-18| 591.77
#2006-07-19| 589.91
#2006-07-20| 608.96
#2006-07-21| 612.25
#2006-07-24| 611.26
#2006-07-25| 616.46
#2006-07-26| 613.99
#2006-07-27| 627.48
#2006-07-28| 627.53
#2006-07-31| 633.14
#2006-08-01| 628.56
#2006-08-02| 630.59
#2006-08-03| 635.18
#2006-08-04| 642.23
#2006-08-07| 627.92
#2006-08-08| 638.90
#2006-08-09| 639.42
#2006-08-10| 635.09
#2006-08-11| 632.81
#2006-08-14| 640.90
#2006-08-15| 641.93
#2006-08-16| 649.89
#2006-08-17| 649.90
#2006-08-18| 648.03
#2006-08-21| 644.73
#2006-08-22| 648.27
#2006-08-23| 646.09
#2006-08-24| 642.61
#2006-08-25| 640.47
#2006-08-28| 635.73
#2006-08-29| 641.47
#2006-08-30| 640.23
#2006-08-31| 645.37
#2006-09-01| 644.90
#2006-09-04| .
#2006-09-05| 654.71
#2006-09-06| 652.52
#2006-09-07| 645.44
#2006-09-08| 649.91
#2006-09-11| 636.97
#2006-09-12| 642.34
#2006-09-13| 645.42
#2006-09-14| 651.04
#2006-09-15| 648.84
#2006-09-18| 649.66
#2006-09-19| 654.77
#2006-09-20| 651.51
#2006-09-21| 656.77
#2006-09-22| 653.72
#2006-09-25| 660.03
#2006-09-26| 652.38
#2006-09-27| 658.70
#2006-09-28| 654.21
#2006-09-29| 654.87
#2006-10-02| 662.49
#2006-10-03| 659.35
#2006-10-04| 652.88
#2006-10-05| 666.12
#2006-10-06| 661.30
#2006-10-09| 659.90
#2006-10-10| 659.99
#2006-10-11| 658.40
#2006-10-12| 656.23
#2006-10-13| 651.43
#2006-10-16| 657.15
#2006-10-17| 650.75
#2006-10-18| 647.40
#2006-10-19| 648.17
#2006-10-20| 653.68
#2006-10-23| 655.44
#2006-10-24| 655.72
#2006-10-25| 655.31
#2006-10-26| 657.02
#2006-10-27| 654.92
#2006-10-30| 646.25
#2006-10-31| 651.23
#2006-11-01| 657.19
#2006-11-02| 657.30
#2006-11-03| 652.23
#2006-11-06| 647.70
#2006-11-07| 648.15
#2006-11-08| 636.07
#2006-11-09| 637.90
#2006-11-10| 642.42
#2006-11-13| 636.07
#2006-11-14| 643.00
#2006-11-15| 632.84
#2006-11-16| 634.16
#2006-11-17| 641.84
#2006-11-20| 626.35
#2006-11-21| 629.85
#2006-11-22| 636.23
#2006-11-23| .
#2006-11-24| 636.90
#2006-11-27| 646.08
#2006-11-28| 641.48
#2006-11-29| 652.53
#2006-11-30| 662.54
#2006-12-01| 661.87
#2006-12-04| 655.12
#2006-12-05| 658.57
#2006-12-06| 664.33
#2006-12-07| 664.86
#2006-12-08| 657.52
#2006-12-11| 653.02
#2006-12-12| 654.57
#2006-12-13| 654.37
#2006-12-14| 657.71
#2006-12-15| 657.43
#2006-12-18| 659.14
#2006-12-19| 651.96
#2006-12-20| 654.53
#2006-12-21| 656.71
#2006-12-22| 655.18
#2006-12-25| .
#2006-12-26| 652.09
#2006-12-27| 658.36
#2006-12-28| 653.76
#2006-12-29| 650.96
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 654.71
#2007-01-04| 661.38
#2007-01-05| 665.58
#2007-01-08| 663.96
#2007-01-09| 667.28
#2007-01-10| 657.06
#2007-01-11| 651.73
#2007-01-12| 660.60
#2007-01-15| .
#2007-01-16| 661.51
#2007-01-17| 666.00
#2007-01-18| 665.45
#2007-01-19| 663.94
#2007-01-22| 669.23
#2007-01-23| 670.54
#2007-01-24| 670.49
#2007-01-25| 665.15
#2007-01-26| 658.51
#2007-01-29| 660.62
#2007-01-30| 667.15
#2007-01-31| 668.39
#2007-02-01| 686.88
#2007-02-02| 697.80
#2007-02-05| 692.55
#2007-02-06| 699.45
#2007-02-07| 706.26
#2007-02-08| 702.66
#2007-02-09| 699.63
#2007-02-12| 696.02
#2007-02-13| 698.00
#2007-02-14| 714.88
#2007-02-15| 729.00
#2007-02-16| 723.09
#2007-02-19| .
#2007-02-20| 709.13
#2007-02-21| 710.70
#2007-02-22| 716.94
#2007-02-23| 724.32
#2007-02-26| 733.54
#2007-02-27| 739.34
#2007-02-28| 713.93
#2007-03-01| 710.22
#2007-03-02| 710.61
#2007-03-05| 694.05
#2007-03-06| 710.17
#2007-03-07| 717.29
#2007-03-08| 728.94
#2007-03-09| 731.54
#2007-03-12| 732.22
#2007-03-13| 728.94
#2007-03-14| 714.55
#2007-03-15| 717.39
#2007-03-16| 712.65
#2007-03-19| 714.42
#2007-03-20| 719.43
#2007-03-21| 719.68
#2007-03-22| 725.85
#2007-03-23| 732.08
#2007-03-26| 725.77
#2007-03-27| 719.80
#2007-03-28| 720.22
#2007-03-29| 710.50
#2007-03-30| 706.29
#2007-04-02| 694.68
#2007-04-03| 705.03
#2007-04-04| 714.78
#2007-04-05| 708.49
#2007-04-06| .
#2007-04-09| 714.80
#2007-04-10| 716.00
#2007-04-11| 726.15
#2007-04-12| 720.03
#2007-04-13| 717.53
#2007-04-16| 730.14
#2007-04-17| 726.77
#2007-04-18| 736.68
#2007-04-19| 723.02
#2007-04-20| 728.07
#2007-04-23| 728.11
#2007-04-24| 730.60
#2007-04-25| 724.50
#2007-04-26| 730.25
#2007-04-27| 717.84
#2007-04-30| 714.37
#2007-05-01| 710.62
#2007-05-02| 710.76
#2007-05-03| 711.83
#2007-05-04| 715.55
#2007-05-07| 718.99
#2007-05-08| 716.88
#2007-05-09| 717.58
#2007-05-10| 712.24
#2007-05-11| 713.01
#2007-05-14| 715.84
#2007-05-15| 705.96
#2007-05-16| 698.47
#2007-05-17| 694.53
#2007-05-18| 695.81
#2007-05-21| 695.08
#2007-05-22| 697.32
#2007-05-23| 702.13
#2007-05-24| 696.06
#2007-05-25| 686.37
#2007-05-28| .
#2007-05-29| 691.23
#2007-05-30| 687.19
#2007-05-31| 693.65
#2007-06-01| 699.42
#2007-06-04| 702.09
#2007-06-05| 705.60
#2007-06-06| 705.10
#2007-06-07| 701.61
#2007-06-08| 689.24
#2007-06-11| 696.20
#2007-06-12| 688.17
#2007-06-13| 680.16
#2007-06-14| 679.51
#2007-06-15| 679.76
#2007-06-18| 690.54
#2007-06-19| 687.79
#2007-06-20| 687.58
#2007-06-21| 683.39
#2007-06-22| 679.28
#2007-06-25| 677.47
#2007-06-26| 680.12
#2007-06-27| 677.13
#2007-06-28| 683.43
#2007-06-29| 689.46
#2007-07-02| 694.50
#2007-07-03| 695.14
#2007-07-04| .
#2007-07-05| 690.09
#2007-07-06| 684.54
#2007-07-09| 686.74
#2007-07-10| 689.53
#2007-07-11| 685.33
#2007-07-12| 683.01
#2007-07-13| 687.14
#2007-07-16| 685.96
#2007-07-17| 683.98
#2007-07-18| 680.98
#2007-07-19| 684.21
#2007-07-20| 688.67
#2007-07-23| 679.76
#2007-07-24| 686.38
#2007-07-25| 682.72
#2007-07-26| 683.85
#2007-07-27| 679.87
#2007-07-30| 679.52
#2007-07-31| 674.07
#2007-08-01| 664.55
#2007-08-02| 663.82
#2007-08-03| 666.68
#2007-08-06| 672.33
#2007-08-07| 671.87
#2007-08-08| 676.49
#2007-08-09| 682.65
#2007-08-10| 679.12
#2007-08-13| 667.83
#2007-08-14| 668.68
#2007-08-15| 660.77
#2007-08-16| 668.65
#2007-08-17| 669.54
#2007-08-20| 679.18
#2007-08-21| 682.11
#2007-08-22| 687.94
#2007-08-23| 689.14
#2007-08-24| 690.71
#2007-08-27| 691.56
#2007-08-28| 695.13
#2007-08-29| 693.21
#2007-08-30| 689.33
#2007-08-31| 699.14
#2007-09-03| .
#2007-09-04| 697.32
#2007-09-05| 693.45
#2007-09-06| 693.11
#2007-09-07| 699.94
#2007-09-10| 698.10
#2007-09-11| 702.12
#2007-09-12| 700.37
#2007-09-13| 690.99
#2007-09-14| 690.69
#2007-09-17| 687.96
#2007-09-18| 677.09
#2007-09-19| 692.54
#2007-09-20| 695.19
#2007-09-21| 690.72
#2007-09-24| 695.16
#2007-09-25| 702.34
#2007-09-26| 698.10
#2007-09-27| 708.86
#2007-09-28| 715.96
#2007-10-01| 714.34
#2007-10-02| 718.12
#2007-10-03| 719.90
#2007-10-04| 723.02
#2007-10-05| 719.25
#2007-10-08| 716.92
#2007-10-09| 721.19
#2007-10-10| 722.15
#2007-10-11| 727.77
#2007-10-12| 720.90
#2007-10-15| 721.70
#2007-10-16| 709.16
#2007-10-17| 709.92
#2007-10-18| 719.83
#2007-10-19| 713.28
#2007-10-22| 706.44
#2007-10-23| 711.03
#2007-10-24| 705.38
#2007-10-25| 709.05
#2007-10-26| 720.25
#2007-10-29| 725.25
#2007-10-30| 721.97
#2007-10-31| 729.97
#2007-11-01| 735.85
#2007-11-02| 726.86
#2007-11-05| 728.01
#2007-11-06| 730.98
#2007-11-07| 732.79
#2007-11-08| 721.53
#2007-11-09| 727.79
#2007-11-12| 718.66
#2007-11-13| 709.00
#2007-11-14| 710.74
#2007-11-15| 712.60
#2007-11-16| 707.79
#2007-11-19| 714.00
#2007-11-20| 722.85
#2007-11-21| 721.93
#2007-11-22| .
#2007-11-23| 721.63
#2007-11-26| 732.97
#2007-11-27| 736.81
#2007-11-28| 727.20
#2007-11-29| 732.54
#2007-11-30| 726.21
#2007-12-03| 728.51
#2007-12-04| 734.89
#2007-12-05| 742.35
#2007-12-06| 738.37
#2007-12-07| 737.58
#2007-12-10| 736.79
#2007-12-11| 741.66
#2007-12-12| 729.29
#2007-12-13| 719.73
#2007-12-14| 717.26
#2007-12-17| 706.68
#2007-12-18| 706.86
#2007-12-19| 694.02
#2007-12-20| 696.43
#2007-12-21| 697.74
#2007-12-24| 698.12
#2007-12-25| .
#2007-12-26| 695.94
#2007-12-27| 691.17
#2007-12-28| 688.54
#2007-12-31| 699.07
#2008-01-01| .
#2008-01-02| 709.81
#2008-01-03| 709.69
#2008-01-04| 699.73
#2008-01-07| 696.33
#2008-01-08| 704.64
#2008-01-09| 710.28
#2008-01-10| 700.96
#2008-01-11| 698.35
#2008-01-14| 699.47
#2008-01-15| 703.56
#2008-01-16| 693.43
#2008-01-17| 694.34
#2008-01-18| 696.36
#2008-01-21| .
#2008-01-22| 659.69
#2008-01-23| 669.25
#2008-01-24| 676.38
#2008-01-25| 690.53
#2008-01-28| 680.05
#2008-01-29| 685.70
#2008-01-30| 677.80
#2008-01-31| 691.32
#2008-02-01| 694.38
#2008-02-04| 697.75
#2008-02-05| 703.07
#2008-02-06| 686.79
#2008-02-07| 694.49
#2008-02-08| 691.99
#2008-02-11| 690.55
#2008-02-12| 694.00
#2008-02-13| 680.87
#2008-02-14| 692.82
#2008-02-15| 699.76
#2008-02-18| .
#2008-02-19| 689.46
#2008-02-20| 671.21
#2008-02-21| 678.35
#2008-02-22| 672.42
#2008-02-25| 677.96
#2008-02-26| 670.09
#2008-02-27| 686.15
#2008-02-28| 687.03
#2008-02-29| 690.11
#2008-03-03| 683.08
#2008-03-04| 680.13
#2008-03-05| 680.08
#2008-03-06| 683.57
#2008-03-07| 672.00
#2008-03-10| 673.64
#2008-03-11| 671.24
#2008-03-12| 674.90
#2008-03-13| 670.39
#2008-03-14| 666.59
#2008-03-17| 661.63
#2008-03-18| 671.88
#2008-03-19| 673.77
#2008-03-20| 674.77
#2008-03-21| .
#2008-03-24| 679.46
#2008-03-25| 689.29
#2008-03-26| 695.69
#2008-03-27| 701.50
#2008-03-28| 702.59
#2008-03-31| 701.21
#2008-04-01| 699.74
#2008-04-02| 701.13
#2008-04-03| 702.32
#2008-04-04| 706.61
#2008-04-07| 710.10
#2008-04-08| 702.10
#2008-04-09| 697.90
#2008-04-10| 696.77
#2008-04-11| 708.51
#2008-04-14| 693.97
#2008-04-15| 692.05
#2008-04-16| 694.97
#2008-04-17| 689.83
#2008-04-18| 679.25
#2008-04-21| 684.54
#2008-04-22| 687.32
#2008-04-23| 684.18
#2008-04-24| 676.88
#2008-04-25| 684.96
#2008-04-28| 688.68
#2008-04-29| 694.74
#2008-04-30| 690.49
#2008-05-01| 691.32
#2008-05-02| 693.92
#2008-05-05| 695.11
#2008-05-06| 696.75
#2008-05-07| 683.52
#2008-05-08| 685.16
#2008-05-09| 681.47
#2008-05-12| 683.78
#2008-05-13| 682.70
#2008-05-14| 681.68
#2008-05-15| 688.34
#2008-05-16| 697.87
#2008-05-19| 694.72
#2008-05-20| 695.00
#2008-05-21| 697.02
#2008-05-22| 691.35
#2008-05-23| 696.10
#2008-05-26| .
#2008-05-27| 685.19
#2008-05-28| 675.76
#2008-05-29| 676.14
#2008-05-30| 682.52
#2008-06-02| 689.13
#2008-06-03| 677.17
#2008-06-04| 684.65
#2008-06-05| 678.31
#2008-06-06| 683.56
#2008-06-09| 673.19
#2008-06-10| 660.79
#2008-06-11| 660.90
#2008-06-12| 649.19
#2008-06-13| 645.98
#2008-06-16| 657.86
#2008-06-17| 661.87
#2008-06-18| 664.01
#2008-06-19| 656.24
#2008-06-20| 655.84
#2008-06-23| 652.31
#2008-06-24| 660.08
#2008-06-25| 668.72
#2008-06-26| 674.40
#2008-06-27| 672.18
#2008-06-30| 679.65
#2008-07-01| 677.36
#2008-07-02| 668.30
#2008-07-03| 667.24
#2008-07-04| .
#2008-07-07| 673.52
#2008-07-08| 665.94
#2008-07-09| 665.45
#2008-07-10| 666.36
#2008-07-11| 669.15
#2008-07-14| 669.02
#2008-07-15| 670.29
#2008-07-16| 676.31
#2008-07-17| 675.42
#2008-07-18| 662.16
#2008-07-21| 665.92
#2008-07-22| 675.06
#2008-07-23| 678.75
#2008-07-24| 681.98
#2008-07-25| 672.23
#2008-07-28| 671.59
#2008-07-29| 662.63
#2008-07-30| 672.75
#2008-07-31| 675.60
#2008-08-01| 677.75
#2008-08-04| 675.44
#2008-08-05| 680.69
#2008-08-06| 677.25
#2008-08-07| 656.56
#2008-08-08| 656.94
#2008-08-11| 659.52
#2008-08-12| 658.54
#2008-08-13| 653.83
#2008-08-14| 649.51
#2008-08-15| 643.56
#2008-08-18| 649.56
#2008-08-19| 644.03
#2008-08-20| 648.71
#2008-08-21| 648.35
#2008-08-22| 640.04
#2008-08-25| 653.96
#2008-08-26| 647.71
#2008-08-27| 648.90
#2008-08-28| 653.11
#2008-08-29| 670.55
#2008-09-01| .
#2008-09-02| 657.15
#2008-09-03| 661.31
#2008-09-04| 657.70
#2008-09-05| 657.92
#2008-09-08| 661.71
#2008-09-09| 654.37
#2008-09-10| 652.76
#2008-09-11| 642.38
#2008-09-12| 648.17
#2008-09-15| 649.66
#2008-09-16| 645.46
#2008-09-17| 648.73
#2008-09-18| 646.42
#2008-09-19| 646.78
#2008-09-22| 642.19
#2008-09-23| 643.51
#2008-09-24| 647.14
#2008-09-25| 638.78
#2008-09-26| 641.22
#2008-09-29| 645.10
#2008-09-30| 633.76
#2008-10-01| 641.91
#2008-10-02| 644.52
#2008-10-03| 635.84
#2008-10-06| 642.13
#2008-10-07| 629.02
#2008-10-08| 601.13
#2008-10-09| 582.92
#2008-10-10| 541.17
#2008-10-13| 544.52
#2008-10-14| 590.31
#2008-10-15| 601.82
#2008-10-16| 582.75
#2008-10-17| 586.69
#2008-10-20| 600.82
#2008-10-21| 605.36
#2008-10-22| 590.24
#2008-10-23| 594.76
#2008-10-24| 591.38
#2008-10-27| 578.40
#2008-10-28| 587.32
#2008-10-29| 576.84
#2008-10-30| 605.84
#2008-10-31| 589.21
#2008-11-03| 594.85
#2008-11-04| 599.15
#2008-11-05| 610.88
#2008-11-06| 603.47
#2008-11-07| 597.13
#2008-11-10| 602.02
#2008-11-11| 597.27
#2008-11-12| 607.96
#2008-11-13| 602.95
#2008-11-14| 598.35
#2008-11-17| 610.61
#2008-11-18| 608.49
#2008-11-19| 611.70
#2008-11-20| 610.44
#2008-11-21| 609.64
#2008-11-24| 601.04
#2008-11-25| 615.36
#2008-11-26| 617.36
#2008-11-27| .
#2008-11-28| 613.31
#2008-12-01| 613.44
#2008-12-02| 608.34
#2008-12-03| 614.76
#2008-12-04| 616.64
#2008-12-05| 616.56
#2008-12-08| 617.16
#2008-12-09| 620.00
#2008-12-10| 612.75
#2008-12-11| 619.66
#2008-12-12| 614.77
#2008-12-15| 633.34
#2008-12-16| 628.65
#2008-12-17| 656.51
#2008-12-18| 650.24
#2008-12-19| 646.89
#2008-12-22| 645.46
#2008-12-23| 641.39
#2008-12-24| 638.86
#2008-12-25| .
#2008-12-26| 642.21
#2008-12-29| 651.21
#2008-12-30| 650.82
#2008-12-31| 647.87
#2009-01-01| .
#2009-01-02| 649.02
#2009-01-05| 638.81
#2009-01-06| 624.59
#2009-01-07| 614.03
#2009-01-08| 615.62
#2009-01-09| 622.07
#2009-01-12| 626.94
#2009-01-13| 612.61
#2009-01-14| 616.56
#2009-01-15| 608.09
#2009-01-16| 612.06
#2009-01-19| .
#2009-01-20| 601.08
#2009-01-21| 608.35
#2009-01-22| 605.88
#2009-01-23| 598.73
#2009-01-26| 601.84
#2009-01-27| 614.96
#2009-01-28| 603.82
#2009-01-29| 600.70
#2009-01-30| 599.95
#2009-02-02| 586.44
#2009-02-03| 580.61
#2009-02-04| 584.80
#2009-02-05| 577.62
#2009-02-06| 571.15
#2009-02-09| 554.48
#2009-02-10| 557.22
#2009-02-11| 563.63
#2009-02-12| 562.08
#2009-02-13| 559.15
#2009-02-16| .
#2009-02-17| 553.41
#2009-02-18| 544.18
#2009-02-19| 540.43
#2009-02-20| 533.34
#2009-02-23| 537.37
#2009-02-24| 526.12
#2009-02-25| 525.70
#2009-02-26| 519.57
#2009-02-27| 533.63
#2009-03-02| 522.07
#2009-03-03| 517.72
#2009-03-04| 517.62
#2009-03-05| 517.71
#2009-03-06| 520.51
#2009-03-09| 511.22
#2009-03-10| 510.05
#2009-03-11| 510.50
#2009-03-12| 496.32
#2009-03-13| 503.02
#2009-03-16| 502.20
#2009-03-17| 509.68
#2009-03-18| 512.83
#2009-03-19| 533.42
#2009-03-20| 523.45
#2009-03-23| 533.83
#2009-03-24| 544.80
#2009-03-25| 552.15
#2009-03-26| 545.05
#2009-03-27| 544.38
#2009-03-30| 544.44
#2009-03-31| 525.22
#2009-04-01| 525.86
#2009-04-02| 536.22
#2009-04-03| 528.12
#2009-04-06| 520.48
#2009-04-07| 531.22
#2009-04-08| 535.96
#2009-04-09| 540.07
#2009-04-10| .
#2009-04-13| 531.70
#2009-04-14| 541.20
#2009-04-15| 540.62
#2009-04-16| 542.34
#2009-04-17| 541.76
#2009-04-20| 540.09
#2009-04-21| 543.06
#2009-04-22| 542.16
#2009-04-23| 546.04
#2009-04-24| 546.83
#2009-04-27| 539.13
#2009-04-28| 544.71
#2009-04-29| 545.03
#2009-04-30| 555.23
#2009-05-01| 554.71
#2009-05-04| 559.31
#2009-05-05| 563.79
#2009-05-06| 568.78
#2009-05-07| 580.17
#2009-05-08| 582.72
#2009-05-11| 587.52
#2009-05-12| 592.75
#2009-05-13| 601.06
#2009-05-14| 591.76
#2009-05-15| 597.08
#2009-05-18| 581.66
#2009-05-19| 587.86
#2009-05-20| 591.79
#2009-05-21| 593.61
#2009-05-22| 595.79
#2009-05-25| .
#2009-05-26| 600.43
#2009-05-27| 604.30
#2009-05-28| 591.47
#2009-05-29| 597.91
#2009-06-01| 599.82
#2009-06-02| 599.68
#2009-06-03| 599.10
#2009-06-04| 593.84
#2009-06-05| 582.75
#2009-06-08| 577.20
#2009-06-09| 588.32
#2009-06-10| 588.50
#2009-06-11| 586.06
#2009-06-12| 591.86
#2009-06-15| 597.03
#2009-06-16| 596.19
#2009-06-17| 596.48
#2009-06-18| 587.78
#2009-06-19| 595.72
#2009-06-22| 595.51
#2009-06-23| 595.01
#2009-06-24| 596.85
#2009-06-25| 593.47
#2009-06-26| 604.82
#2009-06-29| 600.40
#2009-06-30| 598.77
#2009-07-01| 599.53
#2009-07-02| 601.82
#2009-07-03| .
#2009-07-06| 597.03
#2009-07-07| 602.97
#2009-07-08| 603.48
#2009-07-09| 607.38
#2009-07-10| 608.13
#2009-07-13| 600.14
#2009-07-14| 595.09
#2009-07-15| 593.14
#2009-07-16| 595.08
#2009-07-17| 597.83
#2009-07-20| 600.17
#2009-07-21| 604.88
#2009-07-22| 606.62
#2009-07-23| 599.08
#2009-07-24| 604.80
#2009-07-27| 604.27
#2009-07-28| 609.58
#2009-07-29| 603.83
#2009-07-30| 602.59
#2009-07-31| 604.80
#2009-08-03| 607.59
#2009-08-04| 611.83
#2009-08-05| 616.21
#2009-08-06| 609.52
#2009-08-07| 599.47
#2009-08-10| 603.73
#2009-08-11| 610.93
#2009-08-12| 603.33
#2009-08-13| 615.67
#2009-08-14| 620.30
#2009-08-17| 607.86
#2009-08-18| 609.06
#2009-08-19| 610.36
#2009-08-20| 617.20
#2009-08-21| 616.11
#2009-08-24| 625.74
#2009-08-25| 627.81
#2009-08-26| 637.58
#2009-08-27| 638.14
#2009-08-28| 643.78
#2009-08-31| 643.28
#2009-09-01| 639.90
#2009-09-02| 639.89
#2009-09-03| 641.70
#2009-09-04| 638.30
#2009-09-07| .
#2009-09-08| 647.41
#2009-09-09| 651.73
#2009-09-10| 664.07
#2009-09-11| 667.38
#2009-09-14| 659.27
#2009-09-15| 658.42
#2009-09-16| 657.26
#2009-09-17| 658.62
#2009-09-18| 665.19
#2009-09-21| 660.42
#2009-09-22| 667.95
#2009-09-23| 667.93
#2009-09-24| 669.77
#2009-09-25| 666.61
#2009-09-28| 663.62
#2009-09-29| 653.40
#2009-09-30| 673.27
#2009-10-01| 668.38
#2009-10-02| 657.03
#2009-10-05| 651.38
#2009-10-06| 651.85
#2009-10-07| 645.87
#2009-10-08| 653.95
#2009-10-09| 647.06
#2009-10-12| 647.29
#2009-10-13| 643.65
#2009-10-14| 653.72
#2009-10-15| 649.68
#2009-10-16| 643.18
#2009-10-19| 645.89
#2009-10-20| 653.72
#2009-10-21| 652.32
#2009-10-22| 638.38
#2009-10-23| 635.41
#2009-10-26| 644.61
#2009-10-27| 633.24
#2009-10-28| 633.61
#2009-10-29| 625.08
#2009-10-30| 632.41
#2009-11-02| 624.99
#2009-11-03| 624.44
#2009-11-04| 627.93
#2009-11-05| 627.72
#2009-11-06| 624.35
#2009-11-09| 620.74
#2009-11-10| 620.53
#2009-11-11| 619.69
#2009-11-12| 613.98
#2009-11-13| 621.60
#2009-11-16| 625.56
#2009-11-17| 628.93
#2009-11-18| 633.16
#2009-11-19| 627.25
#2009-11-20| 627.27
#2009-11-23| 627.93
#2009-11-24| 625.38
#2009-11-25| 634.02
#2009-11-26| .
#2009-11-27| 631.52
#2009-11-30| 651.30
#2009-12-01| 653.81
#2009-12-02| 649.26
#2009-12-03| 659.59
#2009-12-04| 643.15
#2009-12-07| 647.97
#2009-12-08| 656.34
#2009-12-09| 655.64
#2009-12-10| 647.95
#2009-12-11| 647.02
#2009-12-14| 647.38
#2009-12-15| 638.33
#2009-12-16| 653.35
#2009-12-17| 646.40
#2009-12-18| 644.87
#2009-12-21| 636.51
#2009-12-22| 633.78
#2009-12-23| 635.71
#2009-12-24| 634.07
#2009-12-25| .
#2009-12-28| 636.91
#2009-12-29| 640.44
#2009-12-30| 628.72
#2009-12-31| 628.27
#2010-01-01| .
#2010-01-04| 638.56
#2010-01-05| 643.27
#2010-01-06| 640.52
#2010-01-07| 636.71
#2010-01-08| 645.97
#2010-01-11| 651.93
#2010-01-12| 663.41
#2010-01-13| 655.96
#2010-01-14| 659.50
#2010-01-15| 663.50
#2010-01-18| .
#2010-01-19| 660.32
#2010-01-20| 654.78
#2010-01-21| 654.89
#2010-01-22| 654.50
#2010-01-25| 654.65
#2010-01-26| 646.93
#2010-01-27| 644.21
#2010-01-28| 645.26
#2010-01-29| 634.75
#2010-02-01| 633.56
#2010-02-02| 634.37
#2010-02-03| 643.32
#2010-02-04| 645.45
#2010-02-05| 640.18
#2010-02-08| 640.83
#2010-02-09| 636.45
#2010-02-10| 632.35
#2010-02-11| 633.21
#2010-02-12| 632.37
#2010-02-15| .
#2010-02-16| 632.24
#2010-02-17| 639.95
#2010-02-18| 633.02
#2010-02-19| 620.78
#2010-02-22| 634.42
#2010-02-23| 639.03
#2010-02-24| 636.94
#2010-02-25| 644.01
#2010-02-26| 647.33
#2010-03-01| 645.87
#2010-03-02| 648.68
#2010-03-03| 652.37
#2010-03-04| 644.88
#2010-03-05| 649.93
#2010-03-08| 652.77
#2010-03-09| 649.01
#2010-03-10| 647.58
#2010-03-11| 649.46
#2010-03-12| 653.59
#2010-03-15| 656.24
#2010-03-16| 660.12
#2010-03-17| 661.23
#2010-03-18| 656.69
#2010-03-19| 660.39
#2010-03-22| 660.56
#2010-03-23| 657.92
#2010-03-24| 650.86
#2010-03-25| 643.78
#2010-03-26| 646.86
#2010-03-29| 649.24
#2010-03-30| 656.37
#2010-03-31| 655.69
#2010-04-01| 657.32
#2010-04-02| .
#2010-04-05| 654.10
#2010-04-06| 663.92
#2010-04-07| 673.69
#2010-04-08| 667.45
#2010-04-09| 673.88
#2010-04-12| 671.72
#2010-04-13| 668.02
#2010-04-14| 673.68
#2010-04-15| 674.97
#2010-04-16| 674.35
#2010-04-19| 662.32
#2010-04-20| 667.60
#2010-04-21| 675.23
#2010-04-22| 672.50
#2010-04-23| 665.36
#2010-04-26| 673.34
#2010-04-27| 673.40
#2010-04-28| 651.03
#2010-04-29| 653.56
#2010-04-30| 664.46
#2010-05-03| 658.58
#2010-05-04| 656.21
#2010-05-05| 650.98
#2010-05-06| 645.45
#2010-05-07| 648.19
#2010-05-10| 646.18
#2010-05-11| 647.87
#2010-05-12| 655.37
#2010-05-13| 659.09
#2010-05-14| 658.39
#2010-05-17| 648.79
#2010-05-18| 649.40
#2010-05-19| 644.38
#2010-05-20| 648.13
#2010-05-21| 635.82
#2010-05-24| 635.33
#2010-05-25| 633.68
#2010-05-26| 629.76
#2010-05-27| 628.80
#2010-05-28| 634.57
#2010-05-31| .
#2010-06-01| 634.28
#2010-06-02| 628.80
#2010-06-03| 638.22
#2010-06-04| 639.60
#2010-06-07| 630.42
#2010-06-08| 631.94
#2010-06-09| 629.44
#2010-06-10| 636.13
#2010-06-11| 637.50
#2010-06-14| 645.52
#2010-06-15| 650.21
#2010-06-16| 653.20
#2010-06-17| 655.64
#2010-06-18| 656.72
#2010-06-21| 667.42
#2010-06-22| 668.95
#2010-06-23| 663.95
#2010-06-24| 667.50
#2010-06-25| 666.68
#2010-06-28| 667.00
#2010-06-29| 667.40
#2010-06-30| 665.59
#2010-07-01| 669.52
#2010-07-02| 668.37
#2010-07-05| .
#2010-07-06| 679.65
#2010-07-07| 676.02
#2010-07-08| 680.02
#2010-07-09| 680.41
#2010-07-12| 676.56
#2010-07-13| 674.59
#2010-07-14| 679.82
#2010-07-15| 683.02
#2010-07-16| 685.96
#2010-07-19| 682.90
#2010-07-20| 683.19
#2010-07-21| 680.77
#2010-07-22| 682.09
#2010-07-23| 684.57
#2010-07-26| 687.97
#2010-07-27| 688.52
#2010-07-28| 696.23
#2010-07-29| 696.08
#2010-07-30| 689.70
#2010-08-02| 694.33
#2010-08-03| 700.20
#2010-08-04| 695.24
#2010-08-05| 702.82
#2010-08-06| 713.98
#2010-08-09| 714.38
#2010-08-10| 708.48
#2010-08-11| 701.36
#2010-08-12| 695.12
#2010-08-13| 700.41
#2010-08-16| 710.06
#2010-08-17| 704.31
#2010-08-18| 708.62
#2010-08-19| 713.03
#2010-08-20| 701.42
#2010-08-23| 704.48
#2010-08-24| 707.73
#2010-08-25| 704.45
#2010-08-26| 708.16
#2010-08-27| 705.89
#2010-08-30| 714.74
#2010-08-31| 709.22
#2010-09-01| 718.27
#2010-09-02| 725.05
#2010-09-03| 726.53
#2010-09-06| .
#2010-09-07| 734.25
#2010-09-08| 731.26
#2010-09-09| 736.52
#2010-09-10| 732.77
#2010-09-13| 740.57
#2010-09-14| 737.32
#2010-09-15| 727.21
#2010-09-16| 721.54
#2010-09-17| 721.92
#2010-09-20| 723.28
#2010-09-21| 724.09
#2010-09-22| 729.87
#2010-09-23| 729.61
#2010-09-24| 729.68
#2010-09-27| 733.32
#2010-09-28| 734.05
#2010-09-29| 734.51
#2010-09-30| 726.48
#2010-10-01| 731.09
#2010-10-04| 727.22
#2010-10-05| 735.22
#2010-10-06| 740.65
#2010-10-07| 743.27
#2010-10-08| 740.77
#2010-10-11| 742.84
#2010-10-12| 739.73
#2010-10-13| 746.40
#2010-10-14| 750.82
#2010-10-15| 746.62
#2010-10-18| 750.89
#2010-10-19| 752.72
#2010-10-20| 754.15
#2010-10-21| 746.21
#2010-10-22| 748.08
#2010-10-25| 754.63
#2010-10-26| 746.98
#2010-10-27| 734.69
#2010-10-28| 747.54
#2010-10-29| 749.08
#2010-11-01| 746.08
#2010-11-02| 745.05
#2010-11-03| 743.43
#2010-11-04| 756.66
#2010-11-05| 759.50
#2010-11-08| 765.97
#2010-11-09| 764.73
#2010-11-10| 752.69
#2010-11-11| 755.97
#2010-11-12| 742.79
#2010-11-15| 738.84
#2010-11-16| 730.87
#2010-11-17| 726.50
#2010-11-18| 735.09
#2010-11-19| 734.18
#2010-11-22| 736.23
#2010-11-23| 728.95
#2010-11-24| 725.82
#2010-11-25| .
#2010-11-26| 722.95
#2010-11-29| 727.37
#2010-11-30| 726.46
#2010-12-01| 732.93
#2010-12-02| 737.38
#2010-12-03| 743.79
#2010-12-06| 742.37
#2010-12-07| 743.00
#2010-12-08| 743.21
#2010-12-09| 748.31
#2010-12-10| 744.47
#2010-12-13| 751.40
#2010-12-14| 753.80
#2010-12-15| 745.05
#2010-12-16| 741.50
#2010-12-17| 741.31
#2010-12-20| 739.34
#2010-12-21| 744.40
#2010-12-22| 744.75
#2010-12-23| 746.13
#2010-12-24| .
#2010-12-27| 748.20
#2010-12-28| 754.29
#2010-12-29| 760.93
#2010-12-30| 759.72
#2010-12-31| 762.30
#2011-01-03| 764.31
#2011-01-04| 766.30
#2011-01-05| 755.37
#2011-01-06| 760.07
#2011-01-07| 763.60
#2011-01-10| 763.00
#2011-01-11| 762.76
#2011-01-12| 764.28
#2011-01-13| 774.04
#2011-01-14| 769.74
#2011-01-17| .
#2011-01-18| 772.61
#2011-01-19| 779.34
#2011-01-20| 769.59
#2011-01-21| 763.57
#2011-01-24| 762.49
#2011-01-25| 766.69
#2011-01-26| 766.41
#2011-01-27| 761.25
#2011-01-28| 761.12
#2011-01-31| 759.48
#2011-02-01| 761.80
#2011-02-02| 767.49
#2011-02-03| 764.85
#2011-02-04| 765.39
#2011-02-07| 758.74
#2011-02-08| 760.19
#2011-02-09| 755.36
#2011-02-10| 748.04
#2011-02-11| 745.57
#2011-02-14| 756.26
#2011-02-15| 752.44
#2011-02-16| 752.13
#2011-02-17| 761.46
#2011-02-18| 761.80
#2011-02-21| .
#2011-02-22| 756.31
#2011-02-23| 756.87
#2011-02-24| 748.92
#2011-02-25| 757.82
#2011-02-28| 755.92
#2011-03-01| 764.69
#2011-03-02| 753.55
#2011-03-03| 752.78
#2011-03-04| 756.62
#2011-03-07| 750.30
#2011-03-08| 748.05
#2011-03-09| 752.75
#2011-03-10| 743.62
#2011-03-11| 742.82
#2011-03-14| 705.89
#2011-03-15| 660.27
#2011-03-16| 688.21
#2011-03-17| 693.39
#2011-03-18| 692.98
#2011-03-21| 698.69
#2011-03-22| 719.04
#2011-03-23| 720.39
#2011-03-24| 714.07
#2011-03-25| 716.70
#2011-03-28| 713.62
#2011-03-29| 707.31
#2011-03-30| 715.55
#2011-03-31| 714.74
#2011-04-01| 701.21
#2011-04-04| 708.54
#2011-04-05| 700.57
#2011-04-06| 697.99
#2011-04-07| 701.70
#2011-04-08| 707.42
#2011-04-11| 709.72
#2011-04-12| 704.94
#2011-04-13| 710.50
#2011-04-14| 714.80
#2011-04-15| 718.23
#2011-04-18| 722.87
#2011-04-19| 719.88
#2011-04-20| 724.79
#2011-04-21| 730.40
#2011-04-22| .
#2011-04-25| 724.42
#2011-04-26| 724.61
#2011-04-27| 715.70
#2011-04-28| 728.56
#2011-04-29| 731.98
#2011-05-02| 742.04
#2011-05-03| 741.58
#2011-05-04| 736.56
#2011-05-05| 740.01
#2011-05-06| 742.10
#2011-05-09| 741.32
#2011-05-10| 745.77
#2011-05-11| 750.17
#2011-05-12| 739.72
#2011-05-13| 734.95
#2011-05-16| 724.83
#2011-05-17| 714.72
#2011-05-18| 725.54
#2011-05-19| 721.80
#2011-05-20| 720.20
#2011-05-23| 709.94
#2011-05-24| 714.00
#2011-05-25| 716.05
#2011-05-26| 725.17
#2011-05-27| 723.29
#2011-05-30| .
#2011-05-31| 728.84
#2011-06-01| 730.21
#2011-06-02| 724.19
#2011-06-03| 717.77
#2011-06-06| 714.08
#2011-06-07| 715.27
#2011-06-08| 716.16
#2011-06-09| 711.85
#2011-06-10| 709.83
#2011-06-13| 705.86
#2011-06-14| 711.92
#2011-06-15| 709.46
#2011-06-16| 698.22
#2011-06-17| 700.49
#2011-06-20| 699.19
#2011-06-21| 708.23
#2011-06-22| 715.24
#2011-06-23| 711.54
#2011-06-24| 720.76
#2011-06-27| 711.90
#2011-06-28| 717.47
#2011-06-29| 728.13
#2011-06-30| 730.33
#2011-07-01| 730.53
#2011-07-04| .
#2011-07-05| 739.63
#2011-07-06| 743.45
#2011-07-07| 746.53
#2011-07-08| 749.70
#2011-07-11| 749.51
#2011-07-12| 744.38
#2011-07-13| 753.76
#2011-07-14| 751.78
#2011-07-15| 758.35
#2011-07-18| 757.13
#2011-07-19| 760.79
#2011-07-20| 762.13
#2011-07-21| 765.92
#2011-07-22| 774.18
#2011-07-25| 771.62
#2011-07-26| 778.80
#2011-07-27| 782.27
#2011-07-28| 775.96
#2011-07-29| 772.41
#2011-08-01| 783.89
#2011-08-02| 772.47
#2011-08-03| 758.68
#2011-08-04| 743.20
#2011-08-05| 724.55
#2011-08-08| 718.70
#2011-08-09| 710.43
#2011-08-10| 719.07
#2011-08-11| 725.07
#2011-08-12| 727.91
#2011-08-15| 735.39
#2011-08-16| 738.30
#2011-08-17| 741.10
#2011-08-18| 738.42
#2011-08-19| 727.32
#2011-08-22| 716.60
#2011-08-23| 724.42
#2011-08-24| 720.44
#2011-08-25| 717.45
#2011-08-26| 723.93
#2011-08-29| 728.91
#2011-08-30| 734.41
#2011-08-31| 752.05
#2011-09-01| 749.59
#2011-09-02| 747.03
#2011-09-05| .
#2011-09-06| 745.64
#2011-09-07| 751.51
#2011-09-08| 758.63
#2011-09-09| 756.22
#2011-09-12| 744.57
#2011-09-13| 750.37
#2011-09-14| 749.07
#2011-09-15| 750.10
#2011-09-16| 751.67
#2011-09-19| 746.68
#2011-09-20| 736.87
#2011-09-21| 739.78
#2011-09-22| 732.42
#2011-09-23| 735.06
#2011-09-26| 724.79
#2011-09-27| 742.98
#2011-09-28| 744.67
#2011-09-29| 745.90
#2011-09-30| 730.62
#2011-10-03| 724.36
#2011-10-04| 712.47
#2011-10-05| 712.32
#2011-10-06| 732.90
#2011-10-07| 734.02
#2011-10-10| 734.88
#2011-10-11| 741.18
#2011-10-12| 740.74
#2011-10-13| 737.67
#2011-10-14| 723.52
#2011-10-17| 737.10
#2011-10-18| 725.04
#2011-10-19| 729.96
#2011-10-20| 725.82
#2011-10-21| 728.06
#2011-10-24| 739.23
#2011-10-25| 737.08
#2011-10-26| 732.85
#2011-10-27| 753.26
#2011-10-28| 763.62
#2011-10-31| 746.37
#2011-11-01| 738.78
#2011-11-02| 735.56
#2011-11-03| 732.25
#2011-11-04| 740.22
#2011-11-07| 739.97
#2011-11-08| 740.19
#2011-11-09| 747.79
#2011-11-10| 738.77
#2011-11-11| 738.09
#2011-11-14| 736.80
#2011-11-15| 734.77
#2011-11-16| 727.32
#2011-11-17| 731.17
#2011-11-18| 724.19
#2011-11-21| 722.37
#2011-11-22| 719.43
#2011-11-23| 714.16
#2011-11-24| .
#2011-11-25| 700.08
#2011-11-28| 697.49
#2011-11-29| 705.68
#2011-11-30| 713.41
#2011-12-01| 721.01
#2011-12-02| 722.49
#2011-12-05| 721.72
#2011-12-06| 715.97
#2011-12-07| 722.21
#2011-12-08| 722.58
#2011-12-09| 715.63
#2011-12-12| 717.69
#2011-12-13| 718.36
#2011-12-14| 716.45
#2011-12-15| 715.11
#2011-12-16| 717.61
#2011-12-19| 709.92
#2011-12-20| 710.95
#2011-12-21| 717.14
#2011-12-22| 717.90
#2011-12-23| 719.83
#2011-12-26| .
#2011-12-27| 720.20
#2011-12-28| 714.84
#2011-12-29| 718.27
#2011-12-30| 728.82
#2012-01-02| .
#2012-01-03| 735.51
#2012-01-04| 741.61
#2012-01-05| 731.18
#2012-01-06| 728.69
#2012-01-09| 729.98
#2012-01-10| 736.84
#2012-01-11| 737.53
#2012-01-12| 732.38
#2012-01-13| 735.58
#2012-01-16| .
#2012-01-17| 740.15
#2012-01-18| 736.23
#2012-01-19| 732.00
#2012-01-20| 735.34
#2012-01-23| 736.99
#2012-01-24| 733.43
#2012-01-25| 734.63
#2012-01-26| 749.28
#2012-01-27| 754.88
#2012-01-30| 756.51
#2012-01-31| 763.99
#2012-02-01| 764.05
#2012-02-02| 769.76
#2012-02-03| 763.77
#2012-02-06| 767.89
#2012-02-07| 768.99
#2012-02-08| 771.45
#2012-02-09| 769.30
#2012-02-10| 760.91
#2012-02-13| 766.12
#2012-02-14| 764.08
#2012-02-15| 772.92
#2012-02-16| 763.09
#2012-02-17| 768.49
#2012-02-20| .
#2012-02-21| 767.88
#2012-02-22| 770.23
#2012-02-23| 766.97
#2012-02-24| 763.36
#2012-02-27| 760.78
#2012-02-28| 764.79
#2012-02-29| 769.51
#2012-03-01| 772.27
#2012-03-02| 780.06
#2012-03-05| 779.21
#2012-03-06| 779.14
#2012-03-07| 778.96
#2012-03-08| 784.18
#2012-03-09| 779.25
#2012-03-12| 774.28
#2012-03-13| 778.99
#2012-03-14| 769.24
#2012-03-15| 772.51
#2012-03-16| 773.64
#2012-03-19| 773.76
#2012-03-20| 767.80
#2012-03-21| 766.46
#2012-03-22| 777.62
#2012-03-23| 778.56
#2012-03-26| 771.61
#2012-03-27| 782.56
#2012-03-28| 779.64
#2012-03-29| 776.68
#2012-03-30| 775.69
#2012-04-02| 772.15
#2012-04-03| 769.68
#2012-04-04| 759.32
#2012-04-05| 760.42
#2012-04-06| .
#2012-04-09| 764.92
#2012-04-10| 764.67
#2012-04-11| 757.06
#2012-04-12| 760.88
#2012-04-13| 761.83
#2012-04-16| 768.44
#2012-04-17| 769.12
#2012-04-18| 776.60
#2012-04-19| 769.06
#2012-04-20| 768.33
#2012-04-23| 761.86
#2012-04-24| 761.05
#2012-04-25| 765.67
#2012-04-26| 774.23
#2012-04-27| 769.85
#2012-04-30| 777.44
#2012-05-01| 773.41
#2012-05-02| 774.15
#2012-05-03| 770.40
#2012-05-04| 773.35
#2012-05-07| 763.28
#2012-05-08| 766.73
#2012-05-09| 759.63
#2012-05-10| 752.30
#2012-05-11| 745.26
#2012-05-14| 743.02
#2012-05-15| 735.87
#2012-05-16| 725.07
#2012-05-17| 730.73
#2012-05-18| 722.70
#2012-05-21| 722.52
#2012-05-22| 717.33
#2012-05-23| 709.75
#2012-05-24| 710.69
#2012-05-25| 712.16
#2012-05-28| .
#2012-05-29| 718.37
#2012-05-30| 722.14
#2012-05-31| 725.40
#2012-06-01| 719.86
#2012-06-04| 713.45
#2012-06-05| 721.19
#2012-06-06| 721.07
#2012-06-07| 722.63
#2012-06-08| 713.01
#2012-06-11| 720.90
#2012-06-12| 718.38
#2012-06-13| 722.96
#2012-06-14| 717.75
#2012-06-15| 721.07
#2012-06-18| 719.89
#2012-06-19| 725.78
#2012-06-20| 735.41
#2012-06-21| 732.83
#2012-06-22| 723.62
#2012-06-25| 722.45
#2012-06-26| 720.92
#2012-06-27| 729.42
#2012-06-28| 740.74
#2012-06-29| 746.22
#2012-07-02| 748.65
#2012-07-03| 745.12
#2012-07-04| .
#2012-07-05| 742.55
#2012-07-06| 743.93
#2012-07-09| 742.22
#2012-07-10| 744.08
#2012-07-11| 747.88
#2012-07-12| 746.81
#2012-07-13| 745.08
#2012-07-16| 748.65
#2012-07-17| 749.03
#2012-07-18| 746.58
#2012-07-19| 748.56
#2012-07-20| 739.58
#2012-07-23| 736.56
#2012-07-24| 742.24
#2012-07-25| 737.27
#2012-07-26| 733.69
#2012-07-27| 739.78
#2012-07-30| 755.28
#2012-07-31| 754.28
#2012-08-01| 757.52
#2012-08-02| 757.10
#2012-08-03| 755.12
#2012-08-06| 758.96
#2012-08-07| 763.98
#2012-08-08| 767.19
#2012-08-09| 770.29
#2012-08-10| 766.80
#2012-08-13| 762.88
#2012-08-14| 772.71
#2012-08-15| 778.47
#2012-08-16| 776.89
#2012-08-17| 781.14
#2012-08-20| 783.79
#2012-08-21| 787.46
#2012-08-22| 786.70
#2012-08-23| 799.49
#2012-08-24| 793.26
#2012-08-27| 789.76
#2012-08-28| 789.57
#2012-08-29| 791.01
#2012-08-30| 789.82
#2012-08-31| 787.53
#2012-09-03| .
#2012-09-04| 778.02
#2012-09-05| 771.77
#2012-09-06| 762.94
#2012-09-07| 777.53
#2012-09-10| 780.63
#2012-09-11| 786.65
#2012-09-12| 795.68
#2012-09-13| 795.51
#2012-09-14| 788.24
#2012-09-17| 787.40
#2012-09-18| 785.07
#2012-09-19| 787.51
#2012-09-20| 785.40
#2012-09-21| 795.38
#2012-09-24| 793.96
#2012-09-25| 797.33
#2012-09-26| 797.89
#2012-09-27| 802.22
#2012-09-28| 797.34
#2012-10-01| 793.19
#2012-10-02| 793.56
#2012-10-03| 787.78
#2012-10-04| 787.93
#2012-10-05| 788.69
#2012-10-08| 789.57
#2012-10-09| 784.16
#2012-10-10| 782.08
#2012-10-11| 782.40
#2012-10-12| 789.58
#2012-10-15| 786.05
#2012-10-16| 788.94
#2012-10-17| 797.75
#2012-10-18| 795.55
#2012-10-19| 798.34
#2012-10-22| 796.28
#2012-10-23| 793.29
#2012-10-24| 793.69
#2012-10-25| 803.14
#2012-10-26| 805.87
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 805.32
#2012-11-01| 803.31
#2012-11-02| 813.97
#2012-11-05| 813.02
#2012-11-06| 808.04
#2012-11-07| 809.78
#2012-11-08| 798.14
#2012-11-09| 795.68
#2012-11-12| 790.82
#2012-11-13| 787.54
#2012-11-14| 782.18
#2012-11-15| 778.89
#2012-11-16| 775.19
#2012-11-19| 784.30
#2012-11-20| 783.63
#2012-11-21| 780.26
#2012-11-22| .
#2012-11-23| 784.30
#2012-11-26| 789.12
#2012-11-27| 797.52
#2012-11-28| 797.75
#2012-11-29| 799.74
#2012-11-30| 794.54
#2012-12-03| 792.72
#2012-12-04| 792.45
#2012-12-05| 791.37
#2012-12-06| 796.47
#2012-12-07| 795.01
#2012-12-10| 795.47
#2012-12-11| 791.54
#2012-12-12| 793.69
#2012-12-13| 790.44
#2012-12-14| 796.10
#2012-12-17| 793.14
#2012-12-18| 792.48
#2012-12-19| 803.45
#2012-12-20| 807.07
#2012-12-21| 805.33
#2012-12-24| 801.44
#2012-12-25| 799.56
#2012-12-26| 799.26
#2012-12-27| 802.06
#2012-12-28| 802.34
#2012-12-31| 799.17
#2013-01-01| 799.17
#2013-01-02| 804.18
#2013-01-03| 808.27
#2013-01-04| 812.15
#2013-01-07| 815.41
#2013-01-08| 825.02
#2013-01-09| 824.51
#2013-01-10| 825.04
#2013-01-11| 819.89
#2013-01-14| 818.66
#2013-01-15| 827.63
#2013-01-16| 827.72
#2013-01-17| 823.81
#2013-01-18| 830.47
#2013-01-21| 833.24
#2013-01-22| 839.17
#2013-01-23| 836.56
#2013-01-24| 831.82
#2013-01-25| 833.55
#2013-01-28| 832.94
#2013-01-29| 835.97
#2013-01-30| 848.29
#2013-01-31| 845.66
#2013-02-01| 842.10
#2013-02-04| 843.49
#2013-02-05| 826.65
#2013-02-06| 824.66
#2013-02-07| 830.55
#2013-02-08| 836.53
#2013-02-11| 832.46
#2013-02-12| 843.72
#2013-02-13| 840.50
#2013-02-14| 841.93
#2013-02-15| 838.45
#2013-02-18| 848.09
#2013-02-19| 848.25
#2013-02-20| 858.17
#2013-02-21| 854.68
#2013-02-22| 860.71
#2013-02-25| 862.56
#2013-02-26| 869.14
#2013-02-27| 865.40
#2013-02-28| 872.16
#2013-03-01| 875.07
#2013-03-04| 890.87
#2013-03-05| 886.35
#2013-03-06| 900.36
#2013-03-07| 892.92
#2013-03-08| 886.36
#2013-03-11| 903.08
#2013-03-12| 899.28
#2013-03-13| 891.71
#2013-03-14| 892.48
#2013-03-15| 912.85
#2013-03-18| 897.57
#2013-03-19| 922.73
#2013-03-20| 922.32
#2013-03-21| 933.24
#2013-03-22| 924.54
#2013-03-25| 928.25
#2013-03-26| 935.98
#2013-03-27| 936.63
#2013-03-28| 929.77
#2013-03-29| 930.29
#2013-04-01| 902.72
#2013-04-02| 897.89
#2013-04-03| 929.32
#2013-04-04| 922.92
#2013-04-05| 936.78
#2013-04-08| 944.84
#2013-04-09| 940.73
#2013-04-10| 943.21
#2013-04-11| 958.93
#2013-04-12| 954.22
#2013-04-15| 957.25
#2013-04-16| 951.94
#2013-04-17| 956.26
#2013-04-18| 946.73
#2013-04-19| 937.65
#2013-04-22| 946.34
#2013-04-23| 943.29
#2013-04-24| 951.67
#2013-04-25| 961.23
#2013-04-26| 968.54
#2013-04-29| 967.74
#2013-04-30| 971.37
#2013-05-01| 977.15
#2013-05-02| 974.27
#2013-05-03| 966.64
#2013-05-06| 970.29
#2013-05-07| 983.84
#2013-05-08| 988.64
#2013-05-09| 976.37
#2013-05-10| 971.06
#2013-05-13| 966.46
#2013-05-14| 960.92
#2013-05-15| 966.02
#2013-05-16| 963.07
#2013-05-17| 958.72
#2013-05-20| 961.78
#2013-05-21| 948.11
#2013-05-22| 952.92
#2013-05-23| 914.66
#2013-05-24| 912.55
#2013-05-27| 907.50
#2013-05-28| 892.71
#2013-05-29| 907.57
#2013-05-30| 883.60
#2013-05-31| 886.34
#2013-06-03| 875.69
#2013-06-04| 891.56
#2013-06-05| 889.12
#2013-06-06| 869.42
#2013-06-07| 869.86
#2013-06-10| 878.42
#2013-06-11| 881.04
#2013-06-12| 887.36
#2013-06-13| 862.78
#2013-06-14| 877.45
#2013-06-17| 895.27
#2013-06-18| 888.25
#2013-06-19| 897.86
#2013-06-20| 873.77
#2013-06-21| 870.47
#2013-06-24| 862.35
#2013-06-25| 856.73
#2013-06-26| 868.47
#2013-06-27| 871.76
#2013-06-28| 890.10
#2013-07-01| 903.67
#2013-07-02| 904.49
#2013-07-03| 902.90
#2013-07-04| 906.80
#2013-07-05| 907.06
#2013-07-08| 893.34
#2013-07-09| 905.33
#2013-07-10| 918.34
#2013-07-11| 937.24
#2013-07-12| 931.28
#2013-07-15| 927.40
#2013-07-16| 935.75
#2013-07-17| 935.03
#2013-07-18| 932.03
#2013-07-19| 927.95
#2013-07-22| 935.40
#2013-07-23| 939.87
#2013-07-24| 937.44
#2013-07-25| 930.12
#2013-07-26| 922.06
#2013-07-29| 905.84
#2013-07-30| 915.74
#2013-07-31| 908.20
#2013-08-01| 921.99
#2013-08-02| 942.93
#2013-08-05| 935.11
#2013-08-06| 948.68
#2013-08-07| 930.80
#2013-08-08| 929.66
#2013-08-09| 927.14
#2013-08-12| 931.02
#2013-08-13| 934.76
#2013-08-14| 941.71
#2013-08-15| 933.77
#2013-08-16| 931.46
#2013-08-19| 931.66
#2013-08-20| 917.93
#2013-08-21| 906.82
#2013-08-22| 899.03
#2013-08-23| 910.81
#2013-08-26| 910.36
#2013-08-27| 915.30
#2013-08-28| 903.21
#2013-08-29| 899.77
#2013-08-30| 896.79
#2013-09-02| 906.86
#2013-09-03| 925.02
#2013-09-04| 928.15
#2013-09-05| 926.46
#2013-09-06| 925.79
#2013-09-09| 948.06
#2013-09-10| 964.01
#2013-09-11| 963.17
#2013-09-12| 965.98
#2013-09-13| 959.96
#2013-09-16| 974.36
#2013-09-17| 967.75
#2013-09-18| 972.55
#2013-09-19| 985.70
#2013-09-20| 985.05
#2013-09-23| 989.92
#2013-09-24| 983.50
#2013-09-25| 986.36
#2013-09-26| 988.02
#2013-09-27| 996.17
#2013-09-30| 982.24
#2013-10-01| 980.75
#2013-10-02| 981.73
#2013-10-03| 995.97
#2013-10-04| 989.24
#2013-10-07| 982.19
#2013-10-08| 982.29
#2013-10-09| 986.77
#2013-10-10| 986.08
#2013-10-11|1001.91
#2013-10-14|1002.59
#2013-10-15|1004.98
#2013-10-16|1002.19
#2013-10-17|1015.38
#2013-10-18|1034.34
#2013-10-21|1042.00
#2013-10-22|1028.39
#2013-10-23|1020.97
#2013-10-24|1028.80
#2013-10-25|1010.08
#2013-10-28|1016.11
#2013-10-29|1005.08
#2013-10-30|1017.81
#2013-10-31|1008.34
#2013-11-01| 996.87
#2013-11-04| 996.19
#2013-11-05| 991.27
#2013-11-06| 996.97
#2013-11-07| 988.35
#2013-11-08| 978.03
#2013-11-11| 984.11
#2013-11-12| 989.39
#2013-11-13| 981.84
#2013-11-14| 991.59
#2013-11-15|1000.27
#2013-11-18|1004.68
#2013-11-19| 993.35
#2013-11-20| 989.63
#2013-11-21| 984.29
#2013-11-22| 986.20
#2013-11-25| 987.34
#2013-11-26| 986.16
#2013-11-27| 983.82
#2013-11-28| 982.82
#2013-11-29| 982.99
#2013-12-02| 980.91
#2013-12-03| 989.93
#2013-12-04| 980.50
#2013-12-05| 980.26
#2013-12-06| 980.89
#2013-12-09| 986.74
#2013-12-10| 983.44
#2013-12-11| 981.08
#2013-12-12| 978.48
#2013-12-13| 978.51
#2013-12-16| 978.70
#2013-12-17| 986.97
#2013-12-18| 990.52
#2013-12-19| 979.66
#2013-12-20| 974.79
#2013-12-23| 981.65
#2013-12-24| 982.16
#2013-12-25| 980.06
#2013-12-26| 986.05
#2013-12-27| 987.44
#2013-12-30| 994.97
#2013-12-31| 998.93
#2014-01-01| 998.93
#2014-01-02|1001.58
#2014-01-03|1001.82
#2014-01-06| 998.04
#2014-01-07|1004.97
#2014-01-08|1013.66
#2014-01-09|1003.92
#2014-01-10|1000.00
#2014-01-13|1006.95
#2014-01-14| 996.17
#2014-01-15|1008.12
#2014-01-16|1007.77
#2014-01-17|1019.43
#2014-01-20|1016.92
#2014-01-21|1010.33
#2014-01-22| 999.85
#2014-01-23| 986.91
#2014-01-24| 977.84
#2014-01-27| 961.79
#2014-01-28| 959.33
#2014-01-29| 972.60
#2014-01-30| 966.04
#2014-01-31| 967.77
#2014-02-03| 967.24
#2014-02-04| 933.80
#2014-02-05| 928.23
#2014-02-06| 938.90
#2014-02-07| 948.21
#2014-02-10| 951.47
#2014-02-11| 956.87
#2014-02-12| 966.98
#2014-02-13| 956.77
#2014-02-14| 959.52
#2014-02-17| 954.23
#2014-02-18| 971.07
#2014-02-19| 963.57
#2014-02-20| 960.22
#2014-02-21| 975.72
#2014-02-24| 969.65
#2014-02-25| 989.42
#2014-02-26| 992.51
#2014-02-27| 999.20
#2014-02-28| 998.04
#2014-03-03| 991.16
#2014-03-04| 991.91
#2014-03-05| 992.99
#2014-03-06| 992.51
#2014-03-07| 990.98
#2014-03-10| 980.45
#2014-03-11| 990.86
#2014-03-12| 978.05
#2014-03-13| 976.04
#2014-03-14| 953.28
#2014-03-17| 955.70
#2014-03-18| 956.59
#2014-03-19| 952.80
#2014-03-20| 931.02
#2014-03-21| 928.39
#2014-03-24| 951.44
#2014-03-25| 954.32
#2014-03-26| 947.97
#2014-03-27| 943.08
#2014-03-28| 950.83
#2014-03-31| 961.59
#2014-04-01| 975.44
#2014-04-02| 971.17
#2014-04-03| 978.26
#2014-04-04| 978.84
#2014-04-07| 963.05
#2014-04-08| 959.48
#2014-04-09| 960.06
#2014-04-10| 979.47
#2014-04-11| 963.49
#2014-04-14| 960.31
#2014-04-15| 952.99
#2014-04-16| 958.44
#2014-04-17| 964.42
#2014-04-18| 963.41
#2014-04-21| 963.80
#2014-04-22| 963.97
#2014-04-23| 975.16
#2014-04-24| 974.18
#2014-04-25| 971.45
#2014-04-28| 958.12
#2014-04-29| 950.29
#2014-04-30| 953.64
#2014-05-01| 956.02
#2014-05-02| 960.71
#2014-05-05| 959.22
#2014-05-06| 963.54
#2014-05-07| 940.36
#2014-05-08| 930.58
#2014-05-09| 948.50
#2014-05-12| 947.70
#2014-05-13| 955.71
#2014-05-14| 962.48
#2014-05-15| 963.56
#2014-05-16| 953.60
#2014-05-19| 958.60
#2014-05-20| 965.80
#2014-05-21| 968.48
#2014-05-22| 976.58
#2014-05-23| 980.96
#2014-05-26| 985.64
#2014-05-27| 985.99
#2014-05-28| 984.66
#2014-05-29| 984.57
#2014-05-30| 988.30
#2014-06-02| 993.28
#2014-06-03| 991.69
#2014-06-04| 991.57
#2014-06-05| 990.40
#2014-06-06| 986.49
#2014-06-09| 979.89
#2014-06-10| 977.10
#2014-06-11| 989.95
#2014-06-12| 987.80
#2014-06-13| 985.17
#2014-06-16| 980.43
#2014-06-17| 978.04
#2014-06-18| 981.13
#2014-06-19| 996.46
#2014-06-20|1000.39
#2014-06-23| 996.32
#2014-06-24| 998.60
#2014-06-25|1001.01
#2014-06-26|1011.61
#2014-06-27|1010.45
#2014-06-30|1022.68
#2014-07-01|1025.26
#2014-07-02|1035.12
#2014-07-03|1031.98
#2014-07-04|1043.03
#2014-07-07|1039.95
#2014-07-08|1036.84
#2014-07-09|1029.06
#2014-07-10|1028.75
#2014-07-11|1033.15
#2014-07-14|1035.85
#2014-07-15|1041.38
#2014-07-16|1041.29
#2014-07-17|1045.73
#2014-07-18|1046.24
#2014-07-21|1053.92
#2014-07-22|1059.51
#2014-07-23|1059.92
#2014-07-24|1056.12
#2014-07-25|1058.22
#2014-07-28|1062.99
#2014-07-29|1062.95
#2014-07-30|1052.59
#2014-07-31|1049.52
#2014-08-01|1044.05
#2014-08-04|1042.52
#2014-08-05|1030.39
#2014-08-06|1024.42
#2014-08-07|1016.61
#2014-08-08|1001.89
#2014-08-11|1011.55
#2014-08-12|1017.89
#2014-08-13|1022.03
#2014-08-14|1032.59
#2014-08-15|1034.98
#2014-08-18|1031.05
#2014-08-19|1042.32
#2014-08-20|1036.95
#2014-08-21|1034.98
#2014-08-22|1035.22
#2014-08-25|1033.98
#2014-08-26|1022.83
#2014-08-27|1017.28
#2014-08-28|1010.90
#2014-08-29|1006.80
#2014-09-01| 999.86
#2014-09-02|1001.34
#2014-09-03|1001.07
#2014-09-04| 998.38
#2014-09-05| 994.55
#2014-09-08| 990.53
#2014-09-09| 980.89
#2014-09-10| 977.27
#2014-09-11| 972.88
#2014-09-12| 968.49
#2014-09-15| 963.23
#2014-09-16| 956.87
#2014-09-17| 944.06
#2014-09-18| 942.40
#2014-09-19| 951.29
#2014-09-22| 947.79
#2014-09-23| 944.00
#2014-09-24| 945.01
#2014-09-25| 949.10
#2014-09-26| 946.71
#2014-09-29| 943.51
#2014-09-30| 932.71
#2014-10-01| 936.73
#2014-10-02| 925.55
#2014-10-03| 920.59
#2014-10-06| 937.65
#2014-10-07| 944.58
#2014-10-08| 935.84
#2014-10-09| 936.13
#2014-10-10| 927.96
#2014-10-13| 929.46
#2014-10-14| 909.51
#2014-10-15| 924.63
#2014-10-16| 910.07
#2014-10-17| 905.45
#2014-10-20| 931.04
#2014-10-21| 922.50
#2014-10-22| 943.00
#2014-10-23| 936.94
#2014-10-24| 938.57
#2014-10-27| 948.03
#2014-10-28| 952.57
#2014-10-29| 966.56
#2014-10-30| 965.59
#2014-10-31| 988.63
#2014-11-03| 977.11
#2014-11-04| 990.60
#2014-11-05| 976.29
#2014-11-06| 953.30
#2014-11-07| 959.09
#2014-11-10| 966.36
#2014-11-11| 972.30
#2014-11-12| 981.42
#2014-11-13| 990.63
#2014-11-14| 994.92
#2014-11-17| 969.38
#2014-11-18| 981.32
#2014-11-19| 972.72
#2014-11-20| 967.47
#2014-11-21| 976.32
#2014-11-24| 975.27
#2014-11-25| 976.58
#2014-11-26| 976.02
#2014-11-27| 964.20
#2014-11-28| 969.63
#2014-12-01| 972.19
#2014-12-02| 965.64
#2014-12-03| 948.40
#2014-12-04| 942.93
#2014-12-05| 932.85
#2014-12-08| 927.10
#2014-12-09| 937.33
#2014-12-10| 933.64
#2014-12-11| 930.02
#2014-12-12| 937.75
#2014-12-15| 933.96
#2014-12-16| 933.82
#2014-12-17| 913.25
#2014-12-18| 929.09
#2014-12-19| 942.14
#2014-12-22| 936.94
#2014-12-23| 930.51
#2014-12-24| 948.68
#2014-12-25| 947.80
#2014-12-26| 948.91
#2014-12-29| 951.80
#2014-12-30| 950.28
#2014-12-31| 946.62
#2015-01-01| 946.62
#2015-01-02| 941.72
#2015-01-05| 936.96
#2015-01-06| 919.24
#2015-01-07| 915.83
#2015-01-08| 928.82
#2015-01-09| 930.58
#2015-01-12| 929.96
#2015-01-13| 940.24
#2015-01-14| 959.53
#2015-01-15| 972.53
#2015-01-16| 957.62
#2015-01-19| 953.49
#2015-01-20| 959.46
#2015-01-21| 973.29
#2015-01-22| 973.21
#2015-01-23| 973.93
#2015-01-26| 976.91
#2015-01-27|1010.49
#2015-01-28|1015.97
#2015-01-29|1011.87
#2015-01-30| 998.85
#2015-02-02|1006.48
#2015-02-03| 986.38
#2015-02-04| 999.47
#2015-02-05| 990.39
#2015-02-06| 985.79
#2015-02-09| 978.27
#2015-02-10| 985.83
#2015-02-11| 981.42
#2015-02-12|1007.15
#2015-02-13|1014.60
#2015-02-16|1020.79
#2015-02-17|1025.92
#2015-02-18|1039.79
#2015-02-19|1052.06
#2015-02-20|1056.01
#2015-02-23|1064.11
#2015-02-24|1057.63
#2015-02-25|1039.78
#2015-02-26|1040.71
#2015-02-27|1039.06
#2015-03-02|1036.98
#2015-03-03|1045.64
#2015-03-04|1034.08
#2015-03-05|1029.54
#2015-03-06|1025.14
#2015-03-09|1023.99
#2015-03-10|1018.14
#2015-03-11|1018.15
#2015-03-12|1033.56
#2015-03-13|1036.24
#2015-03-16|1030.42
#2015-03-17|1040.17
#2015-03-18|1053.32
#2015-03-19|1055.92
#2015-03-20|1062.07
#2015-03-23|1067.72
#2015-03-24|1060.38
#2015-03-25|1068.58
#2015-03-26|1054.24
#2015-03-27|1049.93
#2015-03-30|1040.41
#2015-03-31|1007.71
#2015-04-01|1017.05
#2015-04-02|1037.48
#2015-04-03|1044.18
#2015-04-06|1040.53
#2015-04-07|1038.69
#2015-04-08|1052.72
#2015-04-09|1056.44
#2015-04-10|1053.86
#2015-04-13|1040.04
#2015-04-14|1044.15
#2015-04-15|1045.22
#2015-04-16|1045.75
#2015-04-17|1045.31
#2015-04-20|1036.77
#2015-04-21|1057.27
#2015-04-22|1046.13
#2015-04-23|1045.17
#2015-04-24|1054.78
#2015-04-27|1057.79
#2015-04-28|1063.21
#2015-04-29|1059.28
#2015-04-30|1030.07
#2015-05-01|1023.47
#2015-05-04|1026.37
#2015-05-05|1028.82
#2015-05-06|1029.86
#2015-05-07|1020.53
#2015-05-08|1024.72
#2015-05-11|1027.11
#2015-05-12|1023.73
#2015-05-13|1024.96
#2015-05-14|1004.96
#2015-05-15|1025.42
#2015-05-18|1030.54
#2015-05-19|1031.88
#2015-05-20|1039.62
#2015-05-21|1041.48
#2015-05-22|1040.87
#2015-05-25|1044.73
#2015-05-26|1031.43
#2015-05-27|1020.54
#2015-05-28|1012.85
#2015-05-29|1007.83
#2015-06-01| 998.12
#2015-06-02| 993.66
#2015-06-03| 988.02
#2015-06-04| 985.65
#2015-06-05| 991.81
#2015-06-08| 988.32
#2015-06-09| 983.90
#2015-06-10| 983.82
#2015-06-11|1002.13
#2015-06-12| 998.29
#2015-06-15| 995.56
#2015-06-16| 995.32
#2015-06-17| 988.11
#2015-06-18| 991.12
#2015-06-19|1000.00
#2015-06-22|1010.61
#2015-06-23|1018.83
#2015-06-24|1013.61
#2015-06-25|1016.13
#2015-06-26|1002.54
#2015-06-29| 989.37
#2015-06-30| 993.88
#2015-07-01| 990.34
#2015-07-02|1011.87
#2015-07-03|1015.75
#2015-07-06|1002.71
#2015-07-07|1019.97
#2015-07-08|1002.09
#2015-07-09| 995.01
#2015-07-10| 998.20
#2015-07-13|1021.03
#2015-07-14|1037.70
#2015-07-15|1043.03
#2015-07-16|1051.09
#2015-07-17|1051.68
#2015-07-20|1049.99
#2015-07-21|1056.93
#2015-07-22|1049.43
#2015-07-23|1071.27
#2015-07-24|1068.39
#2015-07-27|1050.60
#2015-07-28|1043.68
#2015-07-29|1052.00
#2015-07-30|1043.64
#2015-07-31|1056.71
#2015-08-03|1057.06
#2015-08-04|1068.92
#2015-08-05|1066.86
#2015-08-06|1064.76
#2015-08-07|1062.25
#2015-08-10|1082.68
#2015-08-11|1070.66
#2015-08-12|1061.90
#2015-08-13|1053.38
#2015-08-14|1056.99
#2015-08-17|1061.59
#2015-08-18|1048.23
#2015-08-19|1031.75
#2015-08-20|1026.82
#2015-08-21|1004.97
#2015-08-24| 961.14
#2015-08-25| 922.91
#2015-08-26| 952.87
#2015-08-27| 963.91
#2015-08-28| 973.14
#2015-08-31| 962.60
#2015-09-01| 934.37
#2015-09-02| 932.69
#2015-09-03| 930.47
#2015-09-04| 931.15
#2015-09-07| 927.09
#2015-09-08| 908.69
#2015-09-09| 943.15
#2015-09-10| 926.96
#2015-09-11| 933.35
#2015-09-14| 932.82
#2015-09-15| 936.58
#2015-09-16| 947.73
#2015-09-17| 944.48
#2015-09-18| 933.48
#2015-09-21| 926.15
#2015-09-22| 927.37
#2015-09-23| 917.79
#2015-09-24| 918.94
#2015-09-25| 926.38
#2015-09-28| 941.67
#2015-09-29| 910.31
#2015-09-30| 919.00
#2015-10-01| 935.97
#2015-10-02| 946.58
#2015-10-05| 959.11
#2015-10-06| 972.67
#2015-10-07| 980.96
#2015-10-08| 972.54
#2015-10-09| 977.06
#2015-10-12| 978.96
#2015-10-13| 988.80
#2015-10-14| 972.95
#2015-10-15|1001.97
#2015-10-16|1004.01
#2015-10-19| 994.74
#2015-10-20| 989.79
#2015-10-21|1000.09
#2015-10-22| 996.21
#2015-10-23|1010.83
#2015-10-26|1015.73
#2015-10-27|1017.96
#2015-10-28|1013.35
#2015-10-29|1007.80
#2015-10-30|1029.05
#2015-11-02|1005.30
#2015-11-03|1009.28
#2015-11-04|1008.82
#2015-11-05|1015.68
#2015-11-06|1009.51
#2015-11-09|1012.54
#2015-11-10|1007.39
#2015-11-11|1018.10
#2015-11-12|1023.63
#2015-11-13|1017.62
#2015-11-16| 999.55
#2015-11-17|1006.15
#2015-11-18|1004.79
#2015-11-19|1019.07
#2015-11-20|1020.10
#2015-11-23|1016.13
#2015-11-24|1020.74
#2015-11-25|1010.50
#2015-11-26|1014.28
#2015-11-27| 999.94
#2015-11-30| 984.24
#2015-12-01| 996.54
#2015-12-02| 994.73
#2015-12-03| 992.14
#2015-12-04| 977.25
#2015-12-07| 985.67
#2015-12-08| 980.74
#2015-12-09| 977.18
#2015-12-10| 974.52
#2015-12-11| 977.47
#2015-12-14| 973.33
#2015-12-15| 955.34
#2015-12-16| 970.70
#2015-12-17| 986.91
#2015-12-18| 982.51
#2015-12-21| 986.18
#2015-12-22|1002.95
#2015-12-23|1004.53
#2015-12-24| 999.72
#2015-12-25| 997.21
#2015-12-28|1000.87
#2015-12-29|1007.11
#2015-12-30|1011.98
#2015-12-31|1013.88
#2016-01-01|1013.88
#2016-01-04| 993.07
#2016-01-05|1001.29
#2016-01-06| 998.63
#2016-01-07| 986.35
#2016-01-08| 979.44
#2016-01-11| 977.36
#2016-01-12| 947.31
#2016-01-13| 971.04
#2016-01-14| 953.31
#2016-01-15| 968.20
#2016-01-18| 966.66
#2016-01-19| 960.84
#2016-01-20| 931.51
#2016-01-21| 899.18
#2016-01-22| 940.11
#2016-01-25| 953.94
#2016-01-26| 942.52
#2016-01-27| 961.23
#2016-01-28| 968.02
#2016-01-29| 987.02
#2016-02-01|1002.46
#2016-02-02|1013.64
#2016-02-03|1019.78
#2016-02-04|1015.85
#2016-02-05|1004.45
#2016-02-08|1029.49
#2016-02-09|1012.58
#2016-02-10| 983.80
#2016-02-11| 997.86
#2016-02-12| 947.38
#2016-02-15|1012.51
#2016-02-16| 999.58
#2016-02-17| 983.39
#2016-02-18| 995.15
#2016-02-19|1003.91
#2016-02-22|1025.11
#2016-02-23|1017.74
#2016-02-24|1021.88
#2016-02-25|1028.00
#2016-02-26|1021.32
#2016-02-29|1005.48
#2016-03-01|1012.18
#2016-03-02|1030.21
#2016-03-03|1022.98
#2016-03-04|1018.11
#2016-03-07|1003.62
#2016-03-08|1003.56
#2016-03-09| 991.52
#2016-03-10| 999.51
#2016-03-11|1005.18
#2016-03-14|1010.85
#2016-03-15|1015.94
#2016-03-16|1010.94
#2016-03-17|1024.31
#2016-03-18|1027.18
#2016-03-21|1023.76
#2016-03-22|1037.04
#2016-03-23|1034.78
#2016-03-24|1036.24
#2016-03-25|1037.20
#2016-03-28|1046.42
#2016-03-29|1045.46
#2016-03-30|1043.54
#2016-03-31|1034.94
#2016-04-01|1006.22
#2016-04-04|1022.53
#2016-04-05|1000.03
#2016-04-06|1005.21
#2016-04-07|1033.29
#2016-04-08|1039.39
#2016-04-11|1039.65
#2016-04-12|1030.07
#2016-04-13|1032.49
#2016-04-14|1065.83
#2016-04-15|1069.00
#2016-04-18|1047.25
#2016-04-19|1070.55
#2016-04-20|1075.49
#2016-04-21|1079.69
#2016-04-22|1065.42
#2016-04-25|1060.95
#2016-04-26|1061.61
#2016-04-27|1044.94
#2016-04-28|1042.57
#2016-04-29|1052.59
#2016-05-02|1024.59
#2016-05-03|1024.65
#2016-05-04|1016.88
#2016-05-05|1013.91
#2016-05-06|1025.26
#2016-05-09|1016.80
#2016-05-10|1025.43
#2016-05-11|1019.92
#2016-05-12|1022.00
#2016-05-13|1007.96
#2016-05-16|1006.94
#2016-05-17|1019.82
#2016-05-18|1014.34
#2016-05-19|1011.94
#2016-05-20|1009.80
#2016-05-23|1010.01
#2016-05-24|1002.23
#2016-05-25|1006.99
#2016-05-26|1020.26
#2016-05-27|1020.68
#2016-05-30|1019.87
#2016-05-31|1027.64
#2016-06-01|1019.78
#2016-06-02|1009.90
#2016-06-03|1034.22
#2016-06-06|1036.37
#2016-06-07|1039.54
#2016-06-08|1052.64
#2016-06-09|1046.68
#2016-06-10|1034.29
#2016-06-13|1012.13
#2016-06-14|1008.65
#2016-06-15|1007.70
#2016-06-16|1002.52
#2016-06-17| 993.44
#2016-06-20|1007.96
#2016-06-21|1016.32
#2016-06-22|1009.53
#2016-06-23|1004.12
#2016-06-24| 975.82
#2016-06-27|1018.52
#2016-06-28|1014.15
#2016-06-29|1028.57
#2016-06-30|1033.83
#2016-07-01|1032.68
#2016-07-04|1042.92
#2016-07-05|1048.56
#2016-07-06|1051.45
#2016-07-07|1052.54
#2016-07-08|1037.63
#2016-07-11|1045.77
#2016-07-12|1038.16
#2016-07-13|1037.42
#2016-07-14|1039.14
#2016-07-15|1034.26
#2016-07-18|1035.34
#2016-07-19|1036.07
#2016-07-20|1043.45
#2016-07-21|1038.08
#2016-07-22|1033.38
#2016-07-25|1036.67
#2016-07-26|1050.70
#2016-07-27|1042.34
#2016-07-28|1034.39
#2016-07-29|1062.38
#2016-08-01|1056.06
#2016-08-02|1049.34
#2016-08-03|1019.77
#2016-08-04|1017.42
#2016-08-05|1008.44
#2016-08-08|1012.53
#2016-08-09|1018.53
#2016-08-10|1030.44
#2016-08-11|1028.54
#2016-08-12|1031.90
#2016-08-15|1022.38
#2016-08-16|1019.03
#2016-08-17|1012.09
#2016-08-18|1002.83
#2016-08-19| 986.49
#2016-08-22| 996.88
#2016-08-23|1005.82
#2016-08-24|1010.93
#2016-08-25|1009.40
#2016-08-26| 998.49
#2016-08-29| 984.82
#2016-08-30| 972.15
#2016-08-31| 974.34
#2016-09-01| 986.34
#2016-09-02| 987.56
#2016-09-05|1000.85
#2016-09-06|1013.95
#2016-09-07|1020.43
#2016-09-08|1023.58
#2016-09-09|1011.90
#2016-09-12|1006.80
#2016-09-13|1002.62
#2016-09-14|1001.67
#2016-09-15| 999.53
#2016-09-16|1015.08
#2016-09-19|1017.31
#2016-09-20|1018.93
#2016-09-21|1047.75
#2016-09-22|1046.44
#2016-09-23|1049.02
#2016-09-26|1036.73
#2016-09-27|1049.07
#2016-09-28|1038.23
#2016-09-29|1033.81
#2016-09-30|1022.33
#2016-10-03|1027.37
#2016-10-04|1015.60
#2016-10-05|1010.20
#2016-10-06|1011.09
#2016-10-07|1008.86
#2016-10-10|1005.71
#2016-10-11|1007.76
#2016-10-12| 998.06
#2016-10-13| 995.62
#2016-10-14| 990.28
#2016-10-17| 989.76
#2016-10-18| 994.51
#2016-10-19|1001.01
#2016-10-20|1006.58
#2016-10-21|1010.43
#2016-10-24|1013.53
#2016-10-25|1017.02
#2016-10-26|1021.39
#2016-10-27|1017.72
#2016-10-28|1012.75
#2016-10-31|1008.80
#2016-11-01|1019.88
#2016-11-02|1015.08
#2016-11-03|1014.18
#2016-11-04|1006.22
#2016-11-07|1006.67
#2016-11-08|1000.96
#2016-11-09| 978.58
#2016-11-10| 998.38
#2016-11-11| 994.71
#2016-11-14| 987.60
#2016-11-15| 976.70
#2016-11-16| 982.68
#2016-11-17| 997.94
#2016-11-18|1001.97
#2016-11-21|1007.13
#2016-11-22|1006.85
#2016-11-23| 996.30
#2016-11-24|1001.60
#2016-11-25|1008.69
#2016-11-28|1015.40
#2016-11-29|1012.47
#2016-11-30|1010.66
#2016-12-01| 999.33
#2016-12-02| 987.92
#2016-12-05| 980.91
#2016-12-06| 984.39
#2016-12-07| 991.85
#2016-12-08| 996.52
#2016-12-09| 995.34
#2016-12-12|1002.17
#2016-12-13|1010.21
#2016-12-14|1010.48
#2016-12-15| 984.52
#2016-12-16| 992.08
#2016-12-19|1003.27
#2016-12-20|1003.68
#2016-12-21|1002.91
#2016-12-22|1002.47
#2016-12-23|1003.29
#2016-12-26|1002.14
#2016-12-27| 996.32
#2016-12-28| 998.03
#2016-12-29| 998.37
#2016-12-30| 996.98
#2017-01-02| 996.96
#2017-01-03| 986.66
#2017-01-04|1006.69
#2017-01-05|1025.43
#2017-01-06|1024.87
#2017-01-09|1028.26
#2017-01-10|1031.30
#2017-01-11|1026.46
#2017-01-12|1031.74
#2017-01-13|1033.46
#2017-01-16|1031.07
#2017-01-17|1030.14
#2017-01-18|1029.49
#2017-01-19|1022.59
#2017-01-20|1020.99
#2017-01-23|1025.43
#2017-01-24|1017.42
#2017-01-25|1018.89
#2017-01-26|1020.78
#2017-01-27|1022.14
#2017-01-30|1030.34
#2017-01-31|1023.63
#2017-02-01|1020.17
#2017-02-02|1014.28
#2017-02-03|1007.40
#2017-02-06|1005.39
#2017-02-07|1004.10
#2017-02-08|1007.71
#2017-02-09| 997.10
#2017-02-10|1015.67
#2017-02-13|1016.54
#2017-02-14|1010.60
#2017-02-15|1012.50
#2017-02-16|1016.26
#2017-02-17|1016.61
#2017-02-20|1016.88
#2017-02-21|1015.95
#2017-02-22|1016.53
#2017-02-23|1026.61
#2017-02-24|1026.02
#2017-02-27|1024.42
#2017-02-28|1027.49
#2017-03-01|1024.48
#2017-03-02|1023.33
#2017-03-03|1014.27
#2017-03-06|1014.48
#2017-03-07|1015.81
#2017-03-08|1008.59
#2017-03-09|1005.54
#2017-03-10|1015.24
#2017-03-13|1026.06
#2017-03-14|1024.27
#2017-03-15|1022.46
#2017-03-16|1037.00
#2017-03-17|1036.64
#2017-03-20|1040.50
#2017-03-21|1042.88
#2017-03-22|1036.57
#2017-03-23|1040.86
#2017-03-24|1051.63
#2017-03-27|1048.08
#2017-03-28|1061.80
#2017-03-29|1057.23
#2017-03-30|1044.07
#2017-03-31|1035.32
#2017-04-03|1044.50
#2017-04-04|1050.41
#2017-04-05|1051.66
#2017-04-06|1042.12
#2017-04-07|1049.13
#2017-04-10|1050.53
#2017-04-11|1061.39
#2017-04-12|1066.36
#2017-04-13|1063.33
#2017-04-14|1055.82
#2017-04-17|1071.85
#2017-04-18|1069.09
#2017-04-19|1049.87
#2017-04-20|1047.17
#2017-04-21|1055.40
#2017-04-24|1059.37
#2017-04-25|1065.79
#2017-04-26|1069.78
#2017-04-27|1065.86
#2017-04-28|1056.13
#2017-05-01|1051.63
#2017-05-02|1053.01
#2017-05-03|1051.22
#2017-05-04|1046.93
#2017-05-05|1042.83
#2017-05-08|1060.61
#2017-05-09|1054.47
#2017-05-10|1049.88
#2017-05-11|1050.27
#2017-05-12|1058.82
#2017-05-15|1061.61
#2017-05-16|1067.56
#2017-05-17|1080.02
#2017-05-18|1080.23
#2017-05-19|1073.61
#2017-05-22|1081.57
#2017-05-23|1085.39
#2017-05-24|1079.15
#2017-05-25|1087.97
#2017-05-26|1085.68
#2017-05-29|1091.02
#2017-05-30|1092.41
#2017-05-31|1095.51
#2017-06-01|1104.71
#2017-06-02|1124.88
#2017-06-05|1126.94
#2017-06-06|1127.60
#2017-06-07|1129.04
#2017-06-08|1120.02
#2017-06-09|1107.97
#2017-06-12|1116.49
#2017-06-13|1124.05
#2017-06-14|1140.79
#2017-06-15|1131.92
#2017-06-16|1132.66
#2017-06-19|1137.47
#2017-06-20|1134.33
#2017-06-21|1136.71
#2017-06-22|1135.25
#2017-06-23|1133.18
#2017-06-26|1130.75
#2017-06-27|1118.40
#2017-06-28|1117.02
#2017-06-29|1118.98
#2017-06-30|1110.26
#2017-07-03|1104.38
#2017-07-04|1097.62
#2017-07-05|1092.65
#2017-07-06|1091.46
#2017-07-07|1077.97
#2017-07-10|1082.20
#2017-07-11|1087.34
#2017-07-12|1089.93
#2017-07-13|1091.35
#2017-07-14|1100.97
#2017-07-17|1095.86
#2017-07-18|1100.26
#2017-07-19|1102.94
#2017-07-20|1107.68
#2017-07-21|1107.56
#2017-07-24|1103.51
#2017-07-25|1096.33
#2017-07-26|1091.61
#2017-07-27|1100.18
#2017-07-28|1106.40
#2017-07-31|1111.19
#2017-08-01|1128.69
#2017-08-02|1124.47
#2017-08-03|1131.54
#2017-08-04|1124.98
#2017-08-07|1122.78
#2017-08-08|1126.77
#2017-08-09|1125.21
#2017-08-10|1131.20
#2017-08-11|1125.89
#2017-08-14|1118.23
#2017-08-15|1114.28
#2017-08-16|1121.15
#2017-08-17|1127.15
#2017-08-18|1129.92
#2017-08-21|1129.19
#2017-08-22|1120.35
#2017-08-23|1127.15
#2017-08-24|1117.20
#2017-08-25|1115.60
#2017-08-28|1118.64
#2017-08-29|1126.10
#2017-08-30|1118.04
#2017-08-31|1124.53
#2017-09-01|1132.66
#2017-09-04|1132.25
#2017-09-05|1131.28
#2017-09-06|1135.78
#2017-09-07|1143.76
#2017-09-08|1151.93
#2017-09-11|1151.59
#2017-09-12|1151.84
#2017-09-13|1148.12
#2017-09-14|1144.26
#2017-09-15|1134.00
#2017-09-18|1133.63
#2017-09-19|1143.66
#2017-09-20|1144.05
#2017-09-21|1141.30
#2017-09-22|1146.00
#2017-09-25|1147.37
#2017-09-26|1151.90
#2017-09-27|1147.78
#2017-09-28|1152.62
#2017-09-29|1152.76
#2017-10-02|1146.81
#2017-10-03|1154.04
#2017-10-04|1155.40
#2017-10-05|1151.13
#2017-10-06|1148.37
#2017-10-09|1144.82
#2017-10-10|1156.21
#2017-10-11|1155.88
#2017-10-12|1166.75
#2017-10-13|1177.62
#2017-10-16|1186.97
#2017-10-17|1180.55
#2017-10-18|1181.71
#2017-10-19|1186.02
#2017-10-20|1181.50
#2017-10-23|1178.82
#2017-10-24|1181.39
#2017-10-25|1176.74
#2017-10-26|1170.40
#2017-10-27|1172.44
#2017-10-30|1177.18
#2017-10-31|1178.16
#2017-11-01|1193.59
#2017-11-02|1195.33
#2017-11-03|1191.31
#2017-11-06|1196.97
#2017-11-07|1208.57
#2017-11-08|1222.47
#2017-11-09|1219.96
#2017-11-10|1211.74
#2017-11-13|1196.92
#2017-11-14|1190.92
#2017-11-15|1180.32
#2017-11-16|1188.58
#2017-11-17|1194.01
#2017-11-20|1198.34
#2017-11-21|1199.63
#2017-11-22|1203.79
#2017-11-23|1204.66
#2017-11-24|1204.75
#2017-11-27|1213.58
#2017-11-28|1210.20
#2017-11-29|1219.25
#2017-11-30|1237.93
#2017-12-01|1234.33
#2017-12-04|1228.97
#2017-12-05|1239.60
#2017-12-06|1231.56
#2017-12-07|1245.38
#2017-12-08|1255.69
#2017-12-11|1261.86
#2017-12-12|1254.68
#2017-12-13|1272.35
#2017-12-14|1275.21
#2017-12-15|1266.91
#2017-12-18|1269.59
#2017-12-19|1255.51
#2017-12-20|1252.73
#2017-12-21|1246.29
#2017-12-22|1247.99
#2017-12-25|1251.00
#2017-12-26|1252.68
#2017-12-27|1252.10
#2017-12-28|1252.83
#2017-12-29|1253.87
#2018-01-01|1253.87
#2018-01-02|1252.18
#2018-01-03|1252.98
#2018-01-04|1268.43
#2018-01-05|1266.23
#2018-01-08|1270.46
#2018-01-09|1283.37
#2018-01-10|1294.43
#2018-01-11|1297.71
#2018-01-12|1291.36
#2018-01-15|1310.46
#2018-01-16|1310.37
#2018-01-17|1317.03
#2018-01-18|1305.76
#2018-01-19|1316.56
#2018-01-22|1321.36
#2018-01-23|1338.05
#2018-01-24|1351.77
#2018-01-25|1351.49
#2018-01-26|1345.33
#2018-01-29|1332.59
#2018-01-30|1320.28
#2018-01-31|1304.29
#2018-02-01|1313.05
#2018-02-02|1295.25
#2018-02-05|1274.52
#2018-02-06|1238.06
#2018-02-07|1238.73
#2018-02-08|1244.88
#2018-02-09|1228.27
#2018-02-12|1229.36
#2018-02-13|1230.18
#2018-02-14|1238.10
#2018-02-15|1244.13
#2018-02-16|1256.08
#2018-02-19|1269.28
#2018-02-20|1267.81
#2018-02-21|1261.95
#2018-02-22|1246.65
#2018-02-23|1255.77
#2018-02-26|1260.53
#2018-02-27|1254.23
#2018-02-28|1251.50
#2018-03-01|1240.15
#2018-03-02|1235.60
#2018-03-05|1230.53
#2018-03-06|1237.80
#2018-03-07|1232.63
#2018-03-08|1239.67
#2018-03-09|1236.64
#2018-03-12|1253.88
#2018-03-13|1257.46
#2018-03-14|1255.42
#2018-03-15|1254.01
#2018-03-16|1251.32
#2018-03-19|1250.43
#2018-03-20|1247.18
#2018-03-21|1246.44
#2018-03-22|1252.17
#2018-03-23|1233.80
#2018-03-26|1235.30
#2018-03-27|1263.11
#2018-03-28|1249.95
#2018-03-29|1251.98
#2018-03-30|1253.26
#2018-04-02|1243.23
#2018-04-03|1251.22
#2018-04-04|1253.76
#2018-04-05|1262.21
#2018-04-06|1263.03
#2018-04-09|1276.47
#2018-04-10|1275.08
#2018-04-11|1264.26
#2018-04-12|1251.41
#2018-04-13|1254.43
#2018-04-16|1261.64
#2018-04-17|1264.59
#2018-04-18|1275.81
#2018-04-19|1276.59
#2018-04-20|1275.03
#2018-04-23|1261.33
#2018-04-24|1271.13
#2018-04-25|1270.87
#2018-04-26|1270.46
#2018-04-27|1293.55
#2018-04-30|1296.39
#2018-05-01|1295.85
#2018-05-02|1291.19
#2018-05-03|1296.26
#2018-05-04|1291.92
#2018-05-07|1297.35
#2018-05-08|1302.16
#2018-05-09|1288.16
#2018-05-10|1286.91
#2018-05-11|1301.19
#2018-05-14|1305.59
#2018-05-15|1297.94
#2018-05-16|1286.77
#2018-05-17|1283.20
#2018-05-18|1290.98
#2018-05-21|1289.83
#2018-05-22|1294.01
#2018-05-23|1296.16
#2018-05-24|1305.09
#2018-05-25|1315.54
#2018-05-28|1322.09
#2018-05-29|1324.38
#2018-05-30|1311.11
#2018-05-31|1323.31
#2018-06-01|1302.07
#2018-06-04|1312.45
#2018-06-05|1307.15
#2018-06-06|1316.96
#2018-06-07|1317.41
#2018-06-08|1322.66
#2018-06-11|1322.75
#2018-06-12|1341.04
#2018-06-13|1344.26
#2018-06-14|1337.54
#2018-06-15|1341.80
#2018-06-18|1338.48
#2018-06-19|1317.90
#2018-06-20|1322.88
#2018-06-21|1314.85
#2018-06-22|1321.34
#2018-06-25|1293.95
#2018-06-26|1296.31
#2018-06-27|1287.20
#2018-06-28|1277.98
#2018-06-29|1273.94
#2018-07-02|1243.26
#2018-07-03|1230.54
#2018-07-04|1242.65
#2018-07-05|1226.77
#2018-07-06|1229.71
#2018-07-09|1240.08
#2018-07-10|1228.10
#2018-07-11|1219.62
#2018-07-12|1217.93
#2018-07-13|1228.14
#2018-07-16|1231.32
#2018-07-17|1243.93
#2018-07-18|1247.89
#2018-07-19|1234.84
#2018-07-20|1248.93
#2018-07-23|1250.88
#2018-07-24|1253.21
#2018-07-25|1259.98
#2018-07-26|1272.24
#2018-07-27|1279.65
#2018-07-30|1273.62
#2018-07-31|1263.63
#2018-08-01|1255.99
#2018-08-02|1240.68
#2018-08-03|1231.55
#2018-08-06|1220.38
#2018-08-07|1238.56
#2018-08-08|1240.90
#2018-08-09|1239.38
#2018-08-10|1235.32
#2018-08-13|1212.29
#2018-08-14|1226.32
#2018-08-15|1217.81
#2018-08-16|1206.32
#2018-08-17|1208.25
#2018-08-20|1211.69
#2018-08-21|1207.69
#2018-08-22|1208.24
#2018-08-23|1203.18
#2018-08-24|1208.87
#2018-08-27|1222.78
#2018-08-28|1218.32
#2018-08-29|1215.09
#2018-08-30|1214.16
#2018-08-31|1221.24
#2018-09-03|1213.56
#2018-09-04|1216.47
#2018-09-05|1206.32
#2018-09-06|1191.77
#2018-09-07|1195.69
#2018-09-10|1183.73
#2018-09-11|1179.46
#2018-09-12|1180.68
#2018-09-13|1198.39
#2018-09-14|1192.09
#2018-09-17|1192.70
#2018-09-18|1222.74
#2018-09-19|1236.73
#2018-09-20|1229.86
#2018-09-21|1240.34
#2018-09-24|1233.55
#2018-09-25|1248.89
#2018-09-26|1246.37
#2018-09-27|1233.20
#2018-09-28|1231.93
#2018-10-01|1215.44
#2018-10-02|1218.62
#2018-10-03|1204.07
#2018-10-04|1198.21
#2018-10-05|1202.40
#2018-10-08|1198.87
#2018-10-09|1189.12
#2018-10-10|1200.84
#2018-10-11|1167.21
#2018-10-12|1158.81
#2018-10-15|1145.51
#2018-10-16|1141.16
#2018-10-17|1158.92
#2018-10-18|1163.07
#2018-10-19|1156.88
#2018-10-22|1164.31
#2018-10-23|1131.97
#2018-10-24|1133.07
#2018-10-25|1109.11
#2018-10-26|1119.61
#2018-10-29|1118.90
#2018-10-30|1115.78
#2018-10-31|1136.14
#2018-11-01|1131.98
#2018-11-02|1143.24
#2018-11-05|1132.82
#2018-11-06|1142.50
#2018-11-07|1146.27
#2018-11-08|1147.72
#2018-11-09|1155.16
#2018-11-12|1161.59
#2018-11-13|1148.31
#2018-11-14|1150.97
#2018-11-15|1169.94
#2018-11-16|1179.14
#2018-11-19|1182.92
#2018-11-20|1186.81
#2018-11-21|1176.56
#2018-11-22|1195.83
#2018-11-23|1196.05
#2018-11-26|1191.55
#2018-11-27|1194.02
#2018-11-28|1190.08
#2018-11-29|1196.71
#2018-11-30|1205.75
#2018-12-03|1228.80
#2018-12-04|1210.28
#2018-12-05|1206.68
#2018-12-06|1197.60
#2018-12-07|1208.60
#2018-12-10|1188.82
#2018-12-11|1185.12
#2018-12-12|1195.98
#2018-12-13|1200.15
#2018-12-14|1195.65
#2018-12-17|1212.84
#2018-12-18|1196.18
#2018-12-19|1204.52
#2018-12-20|1182.82
#2018-12-21|1165.40
#2018-12-24|1169.38
#2018-12-25|1138.93
#2018-12-26|1151.62
#2018-12-27|1195.06
#2018-12-28|1198.60
#2018-12-31|1208.55
#2019-01-01|1208.55
#2019-01-02|1203.06
#2019-01-03|1218.97
#2019-01-04|1220.68
#2019-01-07|1235.85
#2019-01-08|1217.46
#2019-01-09|1233.34
#2019-01-10|1246.19
#2019-01-11|1239.66
#2019-01-14|1235.39
#2019-01-15|1231.78
#2019-01-16|1232.33
#2019-01-17|1230.28
#2019-01-18|1234.94
#2019-01-21|1232.70
#2019-01-22|1237.33
#2019-01-23|1229.20
#2019-01-24|1224.64
#2019-01-25|1229.32
#2019-01-28|1220.92
#2019-01-29|1234.44
#2019-01-30|1230.39
#2019-01-31|1254.79
#2019-02-01|1259.08
#2019-02-04|1260.94
#2019-02-05|1263.31
#2019-02-06|1261.78
#2019-02-07|1253.21
#2019-02-08|1248.14
#2019-02-11|1242.91
#2019-02-12|1255.66
#2019-02-13|1253.17
#2019-02-14|1254.21
#2019-02-15|1250.62
#2019-02-18|1264.81
#2019-02-19|1278.92
#2019-02-20|1289.64
#2019-02-21|1299.14
#2019-02-22|1293.07
#2019-02-25|1296.09
#2019-02-26|1296.54
#2019-02-27|1299.80
#2019-02-28|1291.93
#2019-03-01|1288.95
#2019-03-04|1287.06
#2019-03-05|1283.12
#2019-03-06|1282.47
#2019-03-07|1284.37
#2019-03-08|1277.01
#2019-03-11|1285.29
#2019-03-12|1293.35
#2019-03-13|1285.30
#2019-03-14|1279.10
#2019-03-15|1292.72
#2019-03-18|1298.38
#2019-03-19|1289.88
#2019-03-20|1294.06
#2019-03-21|1302.14
#2019-03-22|1313.93
#2019-03-25|1285.61
#2019-03-26|1319.68
#2019-03-27|1329.14
#2019-03-28|1309.16
#2019-03-29|1320.30
#2019-04-01|1338.16
#2019-04-02|1319.39
#2019-04-03|1319.44
#2019-04-04|1302.39
#2019-04-05|1301.05
#2019-04-08|1300.33
#2019-04-09|1294.16
#2019-04-10|1291.70
#2019-04-11|1285.58
#2019-04-12|1282.49
#2019-04-15|1291.62
#2019-04-16|1284.32
#2019-04-17|1280.10
#2019-04-18|1274.27
#2019-04-19|1268.00
#2019-04-22|1276.59
#2019-04-23|1286.58
#2019-04-24|1280.35
#2019-04-25|1294.70
#2019-04-26|1288.92
#2019-04-29|1292.78
#2019-04-30|1291.78
#2019-05-01|1293.66
#2019-05-02|1294.42
#2019-05-03|1297.46
#2019-05-06|1289.82
#2019-05-07|1287.19
#2019-05-08|1268.62
#2019-05-09|1251.54
#2019-05-10|1260.26
#2019-05-13|1265.32
#2019-05-14|1253.63
#2019-05-15|1267.21
#2019-05-16|1274.54
#2019-05-17|1279.83
#2019-05-20|1284.84
#2019-05-21|1280.48
#2019-05-22|1265.54
#2019-05-23|1283.40
#2019-05-24|1289.90
#2019-05-27|1291.03
#2019-05-28|1282.31
#2019-05-29|1275.64
#2019-05-30|1264.12
#2019-05-31|1273.81
#2019-06-03|1279.61
#2019-06-04|1261.01
#2019-06-05|1284.41
#2019-06-06|1290.32
#2019-06-07|1291.43
#2019-06-10|1308.75
#2019-06-11|1301.23
#2019-06-12|1294.24
#2019-06-13|1288.81
#2019-06-14|1292.96
#2019-06-17|1284.38
#2019-06-18|1277.12
#2019-06-19|1295.07
#2019-06-20|1309.23
#2019-06-21|1291.86
#2019-06-24|1291.29
#2019-06-25|1295.76
#2019-06-26|1284.76
#2019-06-27|1293.48
#2019-06-28|1287.06
#2019-07-01|1294.69
#2019-07-02|1311.72
#2019-07-03|1315.10
#2019-07-04|1323.25
#2019-07-05|1316.45
#2019-07-08|1299.79
#2019-07-09|1298.84
#2019-07-10|1303.99
#2019-07-11|1308.78
#2019-07-12|1315.36
#2019-07-15|1315.04
#2019-07-16|1310.16
#2019-07-17|1318.10
#2019-07-18|1295.91
#2019-07-19|1319.77
#2019-07-22|1300.86
#2019-07-23|1305.09
#2019-07-24|1303.55
#2019-07-25|1297.00
#2019-07-26|1295.83
#2019-07-29|1295.97
#2019-07-30|1301.70
#2019-07-31|1291.81
#2019-08-01|1293.26
#2019-08-02|1289.23
#2019-08-05|1279.80
#2019-08-06|1277.12
#2019-08-07|1297.95
#2019-08-08|1295.99
#2019-08-09|1302.82
#2019-08-12|1304.29
#2019-08-13|1279.61
#2019-08-14|1281.27
#2019-08-15|1280.54
#2019-08-16|1284.93
#2019-08-19|1294.13
#2019-08-20|1300.78
#2019-08-21|1288.72
#2019-08-22|1290.13
#2019-08-23|1299.24
#2019-08-26|1284.58
#2019-08-27|1289.80
#2019-08-28|1295.88
#2019-08-29|1292.92
#2019-08-30|1299.51
#2019-09-02|1282.90
#2019-09-03|1291.51
#2019-09-04|1301.25
#2019-09-05|1304.91
#2019-09-06|1307.47
#2019-09-09|1315.27
#2019-09-10|1298.68
#2019-09-11|1311.12
#2019-09-12|1320.55
#2019-09-13|1343.58
#2019-09-16|1339.65
#2019-09-17|1334.72
#2019-09-18|1333.90
#2019-09-19|1348.03
#2019-09-20|1350.21
#2019-09-23|1352.13
#2019-09-24|1367.78
#2019-09-25|1364.35
#2019-09-26|1357.03
#2019-09-27|1347.51
#2019-09-30|1330.61
#2019-10-01|1338.00
#2019-10-02|1351.22
#2019-10-03|1341.47
#2019-10-04|1349.59
#2019-10-07|1354.23
#2019-10-08|1353.44
#2019-10-09|1353.68
#2019-10-10|1342.52
#2019-10-11|1339.17
#2019-10-14|1346.60
#2019-10-15|1355.56
#2019-10-16|1363.99
#2019-10-17|1354.14
#2019-10-18|1344.50
#2019-10-21|1350.22
#2019-10-22|1353.92
#2019-10-23|1364.50
#2019-10-24|1363.93
#2019-10-25|1368.54
#2019-10-28|1358.37
#2019-10-29|1353.99
#2019-10-30|1359.77
#2019-10-31|1355.65
#2019-11-01|1362.89
#2019-11-04|1362.61
#2019-11-05|1376.71
#2019-11-06|1374.32
#2019-11-07|1371.54
#2019-11-08|1364.52
#2019-11-11|1364.04
#2019-11-12|1364.23
#2019-11-13|1362.03
#2019-11-14|1352.34
#2019-11-15|1357.84
#2019-11-18|1365.98
#2019-11-19|1371.57
#2019-11-20|1370.96
#2019-11-21|1371.84
#2019-11-22|1368.21
#2019-11-25|1372.49
#2019-11-26|1374.44
#2019-11-27|1373.17
#2019-11-28|1357.52
#2019-11-29|1344.76
#2019-12-02|1356.09
#2019-12-03|1349.71
#2019-12-04|1346.17
#2019-12-05|1344.32
#2019-12-06|1346.04
#2019-12-09|1347.06
#2019-12-10|1336.53
#2019-12-11|1334.53
#2019-12-12|1337.72
#2019-12-13|1354.88
#2019-12-16|1346.92
#2019-12-17|1354.11
#2019-12-18|1350.70
#2019-12-19|1343.80
#2019-12-20|1340.65
#2019-12-23|1344.21
#2019-12-24|1343.16
#2019-12-25|1341.69
#2019-12-26|1341.72
#2019-12-27|1349.60
#2019-12-30|1346.91
#2019-12-31|1348.99
#2020-01-01|1348.99
#2020-01-02|1360.22
#2020-01-03|1359.14
#2020-01-06|1337.25
#2020-01-07|1360.43
#2020-01-08|1348.30
#2020-01-09|1355.57
#2020-01-10|1360.29
#2020-01-13|1356.33
#2020-01-14|1362.86
#2020-01-15|1359.35
#2020-01-16|1355.27
#2020-01-17|1355.45
#2020-01-20|1349.20
#2020-01-21|1333.67
#2020-01-22|1335.64
#2020-01-23|1325.53
#2020-01-24|1337.12
#2020-01-27|1312.50
#2020-01-28|1303.04
#2020-01-29|1297.24
#2020-01-30|1285.04
#2020-01-31|1287.23
#2020-02-03|1273.34
#2020-02-04|1280.02
#2020-02-05|1284.38
#2020-02-06|1307.43
#2020-02-07|1296.32
#2020-02-10|1281.15
#2020-02-11|1284.43
#2020-02-12|1288.36
#2020-02-13|1292.48
#2020-02-14|1274.26
#2020-02-17|1250.54
#2020-02-18|1242.91
#2020-02-19|1238.88
#2020-02-20|1213.28
#2020-02-21|1206.64
#2020-02-24|1208.91
#2020-02-25|1173.97
#2020-02-26|1154.91
#2020-02-27|1130.09
#2020-02-28|1121.79
#2020-03-02|1136.42
#2020-03-03|1132.75
#2020-03-04|1130.06
#2020-03-05|1148.33
#2020-03-06|1120.31
#2020-03-09|1096.78
#2020-03-10|1112.96
#2020-03-11|1089.71
#2020-03-12|1046.99
#2020-03-13| 995.23
#2020-03-16|1002.03
#2020-03-17|1034.29
#2020-03-18|1043.57
#2020-03-19|1065.39
#2020-03-20|1070.40
#2020-03-23|1058.97
#2020-03-24|1051.22
#2020-03-25|1102.06
#2020-03-26|1098.18
#2020-03-27|1137.67
#2020-03-30|1119.93
#2020-03-31|1094.47
#2020-04-01|1054.80
#2020-04-02|1038.31
#2020-04-03|1032.75
#2020-04-06|1059.51
#2020-04-07|1090.34
#2020-04-08|1129.70
#2020-04-09|1114.10
#2020-04-10|1111.76
#2020-04-13|1103.87
#2020-04-14|1123.44
#2020-04-15|1136.96
#2020-04-16|1122.89
#2020-04-17|1127.32
#2020-04-20|1117.38
#2020-04-21|1107.23
#2020-04-22|1109.16
#2020-04-23|1116.52
#2020-04-24|1105.20
#2020-04-27|1119.71
#2020-04-28|1122.72
#2020-04-29|1125.39
#2020-04-30|1110.56
#2020-05-01|1088.22
#2020-05-04|1079.65
#2020-05-05|1086.46
#2020-05-06|1091.91
#2020-05-07|1055.66
#2020-05-08|1101.26
#2020-05-11|1136.44
#2020-05-12|1120.56
#2020-05-13|1112.21
#2020-05-14|1103.10
#2020-05-15|1102.29
#2020-05-18|1101.00
#2020-05-19|1126.59
#2020-05-20|1145.42
#2020-05-21|1124.91
#2020-05-22|1116.35
#2020-05-25|1147.52
#2020-05-26|1189.63
#2020-05-27|1171.69
#2020-05-28|1184.27
#2020-05-29|1167.41
#2020-06-01|1166.92
#2020-06-02|1170.00
#2020-06-03|1174.55
#2020-06-04|1170.42
#2020-06-05|1177.86
#2020-06-08|1197.47
#2020-06-09|1208.62
#2020-06-10|1205.96
#2020-06-11|1189.35
#2020-06-12|1170.56
#2020-06-15|1134.01
#2020-06-16|1159.76
#2020-06-17|1144.44
#2020-06-18|1139.44
#2020-06-19|1143.97
#2020-06-22|1122.71
#2020-06-23|1143.76
#2020-06-24|1129.86
#2020-06-25|1108.27
#2020-06-26|1113.53
#2020-06-29|1083.00
#2020-06-30|1086.10
#2020-07-01|1077.21
#2020-07-02|1088.27
#2020-07-03|1084.16
#2020-07-06|1099.65
#2020-07-07|1076.64
#2020-07-08|1065.44
#2020-07-09|1054.12
#2020-07-10|1042.49
#2020-07-13|1054.14
#2020-07-14|1047.30
#2020-07-15|1067.05
#2020-07-16|1070.82
#2020-07-17|1063.69
#2020-07-20|1045.64
#2020-07-21|1048.50
#2020-07-22|1026.06
#2020-07-23|1027.58
#2020-07-24|1029.97
#2020-07-27|1037.03
#2020-07-28|1019.72
#2020-07-29|1006.98
#2020-07-30| 971.57
#2020-07-31| 945.06
#2020-08-03| 933.27
#2020-08-04| 993.41
#2020-08-05| 983.31
#2020-08-06| 970.23
#2020-08-07| 985.81
#2020-08-10| 993.08
#2020-08-11|1036.68
#2020-08-12|1054.57
#2020-08-13|1057.02
#2020-08-14|1057.45
#2020-08-17|1049.71
#2020-08-18|1052.25
#2020-08-19|1059.80
#2020-08-20|1050.18
#2020-08-21|1064.64
#2020-08-24|1056.01
#2020-08-25|1080.18
#2020-08-26|1079.78
#2020-08-27|1057.91
#2020-08-28|1084.21
#2020-08-31|1093.97
#2020-09-01|1088.60
#2020-09-02|1083.87
#2020-09-03|1090.49
#2020-09-04|1082.00
#2020-09-07|1089.87
#2020-09-08|1097.76
#2020-09-09|1087.57
#2020-09-10|1099.80
#2020-09-11|1126.21
#2020-09-14|1134.68
#2020-09-15|1120.61
#2020-09-16|1118.23
#2020-09-17|1093.23
#2020-09-18|1107.95
#2020-09-21|1087.53
#2020-09-22|1072.68
#2020-09-23|1075.13
#2020-09-24|1061.27
#2020-09-25|1051.34
#2020-09-28|1050.98
#2020-09-29|1049.59
#2020-09-30|1036.81
#2020-10-01|1036.74
#2020-10-02|1035.14
#2020-10-05|1044.60
#2020-10-06|1051.76
#2020-10-07|1053.91
#2020-10-08|1047.41
#2020-10-09|1038.91
#2020-10-12|1047.98
#2020-10-13|1051.14
#2020-10-14|1040.65
#2020-10-15|1032.64
#2020-10-16|1024.10
#2020-10-19|1035.46
#2020-10-20|1025.74
#2020-10-21|1043.19
#2020-10-22|1050.20
#2020-10-23|1056.56
#2020-10-26|1058.09
#2020-10-27|1050.72
#2020-10-28|1046.50
#2020-10-29|1032.47
#2020-10-30|1002.99
#2020-11-02|1028.31
#2020-11-03|1038.07
#2020-11-04|1050.69
#2020-11-05|1078.85
#2020-11-06|1081.82
#2020-11-09|1081.50
#2020-11-10|1164.89
#2020-11-11|1173.91
#2020-11-12|1170.06
#2020-11-13|1152.25
#2020-11-16|1186.22
#2020-11-17|1203.26
#2020-11-18|1203.32
#2020-11-19|1207.93
#2020-11-20|1200.34
#2020-11-23|1183.11
#2020-11-24|1219.15
#2020-11-25|1234.12
#2020-11-26|1222.52
#2020-11-27|1226.05
#2020-11-30|1191.12
#2020-12-01|1199.95
#2020-12-02|1199.52
#2020-12-03|1220.38
#2020-12-04|1226.22
#2020-12-07|1214.16
#2020-12-08|1210.24
#2020-12-09|1214.37
#2020-12-10|1222.97
#2020-12-11|1230.36
#2020-12-14|1225.02
#2020-12-15|1195.30
#2020-12-16|1199.56
#2020-12-17|1197.33
#2020-12-18|1174.59
#2020-12-21|1160.65
#2020-12-22|1131.15
#2020-12-23|1140.85
#2020-12-24|1151.75
#2020-12-25|1153.13
#2020-12-28|1148.42
#2020-12-29|1175.56
#2020-12-30|1190.74
#2020-12-31|1192.16
#2021-01-01|1192.16
#2021-01-04|1168.16
#2021-01-05|1158.58
#2021-01-06|1154.06
#2021-01-07|1152.37
#2021-01-08|1157.99
#2021-01-11|1143.70
#2021-01-12|1147.04
#2021-01-13|1154.55
#2021-01-14|1159.51
#2021-01-15|1141.46
#2021-01-18|1135.89
#2021-01-19|1153.67
#2021-01-20|1147.76
#2021-01-21|1153.87
#2021-01-22|1141.17
#2021-01-25|1146.58
#2021-01-26|1134.07
#2021-01-27|1134.38
#2021-01-28|1133.72
#2021-01-29|1129.55
#2021-02-01|1130.86
#2021-02-02|1157.33
#2021-02-03|1178.28
#2021-02-04|1177.31
#2021-02-05|1211.10
#2021-02-08|1241.80
#2021-02-09|1253.63
#2021-02-10|1252.28
#2021-02-11|1250.75
#2021-02-12|1249.33
#2021-02-15|1247.19
#2021-02-16|1246.09
#2021-02-17|1274.95
#2021-02-18|1273.44
#2021-02-19|1245.85
#2021-02-22|1275.31
#2021-02-23|1311.78
#2021-02-24|1310.80
#2021-02-25|1314.41
#2021-02-26|1272.39
#2021-03-01|1287.51
#2021-03-02|1262.27
#2021-03-03|1286.01
#2021-03-04|1274.10
#2021-03-05|1265.00
#2021-03-08|1229.73
#2021-03-09|1258.93
#2021-03-10|1256.51
#2021-03-11|1250.35
#2021-03-12|1238.16
#2021-03-15|1260.10
#2021-03-16|1289.62
#2021-03-17|1297.30
#2021-03-18|1300.23
#2021-03-19|1283.13
#2021-03-22|1267.57
#2021-03-23|1247.05
#2021-03-24|1198.96
#2021-03-25|1216.39
#2021-03-26|1231.09
#2021-03-29|1242.15
#2021-03-30|1237.21
#2021-03-31|1219.03
#2021-04-01|1218.45
#2021-04-02|1228.65
#2021-04-05|1234.92
#2021-04-06|1225.36
#2021-04-07|1231.09
#2021-04-08|1218.41
#2021-04-09|1202.92
#2021-04-12|1193.65
#2021-04-13|1178.63
#2021-04-14|1183.98
#2021-04-15|1175.76
#2021-04-16|1174.64
#2021-04-19|1170.79
#2021-04-20|1169.56
#2021-04-21|1146.56
#2021-04-22|1157.43
#2021-04-23|1159.05
#2021-04-26|1184.41
#2021-04-27|1181.41
#2021-04-28|1174.16
#2021-04-29|1181.43
#2021-04-30|1169.90
#2021-05-03|1165.99
#2021-05-04|1167.77
#2021-05-05|1154.18
#2021-05-06|1153.02
#2021-05-07|1153.39
#2021-05-10|1161.12
#2021-05-11|1140.46
#2021-05-12|1124.44
#2021-05-13|1102.48
#2021-05-14|1118.48
#2021-05-17|1124.01
#2021-05-18|1138.93
#2021-05-19|1135.61
#2021-05-20|1119.70
#2021-05-21|1121.16
#2021-05-24|1130.09
#2021-05-25|1144.61
#2021-05-26|1176.87
#2021-05-27|1174.13
#2021-05-28|1188.59
#2021-05-31|1181.31
#2021-06-01|1189.70
#2021-06-02|1207.97
#2021-06-03|1206.36
#2021-06-04|1211.50
#2021-06-07|1201.25
#2021-06-08|1202.70
#2021-06-09|1209.98
#2021-06-10|1200.04
#2021-06-11|1203.32
#2021-06-14|1201.50
#2021-06-15|1190.62
#2021-06-16|1181.47
#2021-06-17|1181.91
#2021-06-18|1166.52
#2021-06-21|1166.27
#2021-06-22|1172.46
#2021-06-23|1164.63
#2021-06-24|1147.52
#2021-06-25|1150.75
#2021-06-28|1141.76
#2021-06-29|1130.84
#2021-06-30|1134.62
#2021-07-01|1133.33
#2021-07-02|1135.98
#2021-07-05|1150.49
#2021-07-06|1164.78
#2021-07-07|1149.91
#2021-07-08|1127.63
#2021-07-09|1126.82
#2021-07-12|1130.97
#2021-07-13|1134.83
#2021-07-14|1119.32
#2021-07-15|1112.41
#2021-07-16|1103.74
#2021-07-19|1087.29
#2021-07-20|1066.90
#2021-07-21|1070.29
#2021-07-22|1086.99
#2021-07-23|1075.75
#2021-07-26|1066.02
#2021-07-27|1078.31
#2021-07-28|1062.58
#2021-07-29|1058.47
#2021-07-30|1046.95
#2021-08-02|1046.43
#2021-08-03|1036.90
#2021-08-04|1019.66
#2021-08-05|1018.83
#2021-08-06|1018.26
#2021-08-09|1017.92
#2021-08-10|1037.98
#2021-08-11|1045.73
#2021-08-12|1043.62
#2021-08-13|1042.49
#2021-08-16|1045.00
#2021-08-17|1024.03
#2021-08-18|1024.71
#2021-08-19|1010.49
#2021-08-20|1000.59
#2021-08-23|1009.77
#2021-08-24|1050.55
#2021-08-25|1057.23
#2021-08-26|1068.63
#2021-08-27|1062.45
#2021-08-30|1082.16
#2021-08-31|1072.98
#2021-09-01|1079.15
#2021-09-02|1075.64
#2021-09-03|1082.95
#2021-09-06|1087.68
#2021-09-07|1092.09
#2021-09-08|1098.52
#2021-09-09|1089.93
#2021-09-10|1091.82
#2021-09-13|1073.12
#2021-09-14|1088.37
#2021-09-15|1019.46
#2021-09-16|1007.12
#2021-09-17|1016.61
#2021-09-20|1019.23
#2021-09-21|1040.07
#2021-09-22|1030.80
#2021-09-23|1034.31
#2021-09-24|1037.05
#2021-09-27|1043.99
#2021-09-28|1033.27
#2021-09-29|1047.41
#2021-09-30|1055.30
#2021-10-01|1047.97
#2021-10-04|1073.21
#2021-10-05|1053.68
#2021-10-06|1027.93
#2021-10-07|1017.40
#2021-10-08|1019.05
#2021-10-11|1036.30
#2021-10-12|1027.80
#2021-10-13|1027.17
#2021-10-14|1025.81
#2021-10-15|1029.12
#2021-10-18|1029.40
#2021-10-19|1025.84
#2021-10-20|1042.14
#2021-10-21|1035.79
#2021-10-22|1040.54
#2021-10-25|1034.69
#2021-10-26|1037.63
#2021-10-27|1037.41
#2021-10-28|1034.54
#2021-10-29|1030.34
#2021-11-01|1031.39
#2021-11-02|1033.93
#2021-11-03|1029.88
#2021-11-04|1038.74
#2021-11-05|1040.30
#2021-11-08|1078.35
#2021-11-09|1076.53
#2021-11-10|1063.05
#2021-11-11|1073.51
#2021-11-12|1072.35
#2021-11-15|1079.33
#2021-11-16|1093.36
#2021-11-17|1080.37
#2021-11-18|1085.07
#2021-11-19|1070.11
#2021-11-22|1076.96
#2021-11-23|1073.96
#2021-11-24|1065.38
#2021-11-25|1064.73
#2021-11-26|1032.11
#2021-11-29| 983.79
#2021-11-30| 975.44
#2021-12-01| 961.87
#2021-12-02| 964.02
#2021-12-03| 988.29
#2021-12-06| 973.73
#2021-12-07|1003.72
#2021-12-08|1016.65
#2021-12-09|1027.17
#2021-12-10|1014.41
#2021-12-13|1009.66
#2021-12-14| 986.88
#2021-12-15| 999.61
#2021-12-16|1034.46
#2021-12-17|1006.24
#2021-12-20| 989.90
#2021-12-21|1001.17
#2021-12-22|1004.07
#2021-12-23|1016.37
#2021-12-24|1017.40
#2021-12-27|1015.57
#2021-12-28|1020.59
#2021-12-29|1019.52
#2021-12-30|1008.78
#2021-12-31|1012.55
#2022-01-03|1011.59
#2022-01-04|1008.45
#2022-01-05| 992.34
#2022-01-06| 970.19
#2022-01-07| 965.51
#2022-01-10| 969.12
#2022-01-11| 987.14
#2022-01-12| 999.97
#2022-01-13| 997.53
#2022-01-14|1002.72
#2022-01-17|1016.03
#2022-01-18|1021.04
#2022-01-19|1012.82
#2022-01-20|1028.08
#2022-01-21|1048.22
#2022-01-24|1037.22
#2022-01-25|1017.74
#2022-01-26|1018.53
#2022-01-27|1002.74
#2022-01-28|1019.88
#2022-01-31|1041.77
#2022-02-01|1047.44
#2022-02-02|1066.18
#2022-02-03|1062.82
#2022-02-04|1091.55
#2022-02-07|1095.42
#2022-02-08|1125.84
#2022-02-09|1126.88
#2022-02-10|1134.96
#2022-02-11|1132.91
#2022-02-14|1128.04
#2022-02-15|1110.78
#2022-02-16|1149.99
#2022-02-17|1154.84
#2022-02-18|1127.43
#2022-02-21|1119.27
#2022-02-22|1085.08
#2022-02-23|1088.33
#2022-02-24|1059.96
#2022-02-25|1069.95
#2022-02-28|1070.91
#2022-03-01|1085.49
#2022-03-02|1066.21
#2022-03-03|1079.12
#2022-03-04|1058.47
#2022-03-07|1020.55
#2022-03-08|1009.83
#2022-03-09|1009.59
#2022-03-10|1043.64
#2022-03-11|1030.82
#2022-03-14|1023.75
#2022-03-15|1012.12
#2022-03-16|1065.19
#2022-03-17|1082.82
#2022-03-18|1083.49
#2022-03-21|1081.12
#2022-03-22|1078.64
#2022-03-23|1096.26
#2022-03-24|1106.80
#2022-03-25|1094.96
#2022-03-28|1083.80
#2022-03-29|1091.70
#2022-03-30|1098.65
#2022-03-31|1100.90
#2022-04-01|1098.46
#2022-04-04|1093.78
#2022-04-05|1082.05
#2022-04-06|1077.87
#2022-04-07|1052.69
#2022-04-08|1043.20
#2022-04-11|1030.04
#2022-04-12|1034.36
#2022-04-13|1037.30
#2022-04-14|1059.75
#2022-04-15|1052.35
#2022-04-18|1037.48
#2022-04-19|1010.08
#2022-04-20|1039.33
#2022-04-21|1030.83
#2022-04-22|1021.29
#2022-04-25|1009.60
#2022-04-26|1018.62
#2022-04-27|1001.28
#2022-04-28| 943.65
#2022-04-29| 955.63
#2022-05-02| 947.63
#2022-05-03| 952.64
#2022-05-04| 950.31
#2022-05-05| 945.27
#2022-05-06| 925.78
#2022-05-09| 895.03
#2022-05-10| 867.91
#2022-05-11| 882.42
#2022-05-12| 860.71
#2022-05-13| 873.39
#2022-05-16| 889.49
#2022-05-17| 895.36
#2022-05-18| 906.01
#2022-05-19| 896.86
#2022-05-20| 909.10
#2022-05-23| 916.21
#2022-05-24| 911.88
#2022-05-25| 921.15
#2022-05-26| 927.73
#2022-05-27| 943.02
#2022-05-30| 949.53
#2022-05-31| 930.76
#2022-06-01| 928.37
#2022-06-02| 920.86
#2022-06-03| 915.48
#2022-06-06| 929.71
#2022-06-07| 916.31
#2022-06-08| 916.98
#2022-06-09| 909.54
#2022-06-10| 898.96
#2022-06-13| 877.70
#2022-06-14| 869.21
#2022-06-15| 862.13
#2022-06-16| 872.49
#2022-06-17| 855.73
#2022-06-20| 858.26
#2022-06-21| 868.62
#2022-06-22| 858.29
#2022-06-23| 871.78
#2022-06-24| 874.58
#2022-06-27| 885.55
#2022-06-28| 903.42
#2022-06-29| 903.23
#2022-06-30| 907.21
#2022-07-01| 894.68
#2022-07-04| 896.70
#2022-07-05| 895.56
#2022-07-06| 882.13
#2022-07-07| 884.14
#2022-07-08| 886.01
#2022-07-11| 879.70
#2022-07-12| 871.88
#2022-07-13| 876.28
#2022-07-14| 866.47
#2022-07-15| 867.82
#2022-07-18| 874.80
#2022-07-19| 871.55
#2022-07-20| 891.56
#2022-07-21| 889.95
#2022-07-22| 903.28
#2022-07-25| 906.13
#2022-07-26| 909.42
#2022-07-27| 912.87
#2022-07-28| 928.24
#2022-07-29| 947.08
#2022-08-01| 976.99
#2022-08-02| 965.40
#2022-08-03| 957.21
#2022-08-04| 971.90
#2022-08-05| 962.20
#2022-08-08| 961.29
#2022-08-09| 963.08
#2022-08-10| 964.71
#2022-08-11| 967.67
#2022-08-12| 966.79
#2022-08-15| 973.40
#2022-08-16| 970.77
#2022-08-17| 968.86
#2022-08-18| 960.72
#2022-08-19| 943.64
#2022-08-22| 939.82
#2022-08-23| 948.49
#2022-08-24| 934.98
#2022-08-25| 939.70
#2022-08-26| 939.98
#2022-08-29| 919.32
#2022-08-30| 930.79
#2022-08-31| 945.04
#2022-09-01| 922.54
#2022-09-02| 920.32
#2022-09-05| 904.74
#2022-09-06| 871.51
#2022-09-07| 860.55
#2022-09-08| 881.16
#2022-09-09| 895.66
#2022-09-12| 908.61
#2022-09-13| 917.28
#2022-09-14| 917.45
#2022-09-15| 917.31
#2022-09-16| 923.14
#2022-09-19| 917.72
#2022-09-20| 925.88
#2022-09-21| 910.69
#2022-09-22| 916.67
#2022-09-23| 905.18
#2022-09-26| 904.82
#2022-09-27| 915.91
#2022-09-28| 895.91
#2022-09-29| 904.95
#2022-09-30| 897.71
#2022-10-03| 892.79
#2022-10-04| 906.07
#2022-10-05| 916.30
#2022-10-06| 918.55
#2022-10-07| 916.27
#2022-10-10| 900.27
#2022-10-11| 890.43
#2022-10-12| 893.81
#2022-10-13| 870.55
#2022-10-14| 872.02
#2022-10-17| 870.89
#2022-10-18| 878.24
#2022-10-19| 864.62
#2022-10-20| 865.00
#2022-10-21| 844.99
#2022-10-24| 836.61
#2022-10-25| 841.13
#2022-10-26| 850.13
#2022-10-27| 853.04
#2022-10-28| 852.99
#2022-10-31| 854.56
#2022-11-01| 878.69
#2022-11-02| 889.11
#2022-11-03| 877.56
#2022-11-04| 891.60
#2022-11-07| 896.06
#2022-11-08| 904.66
#2022-11-09| 888.91
#2022-11-10| 908.03
#2022-11-11| 940.45
#2022-11-14| 923.79
#2022-11-15| 936.00
#2022-11-16| 934.19
#2022-11-17| 940.23
#2022-11-18| 934.67
#2022-11-21| 917.44
#2022-11-22| 923.15
#2022-11-23| 930.16
#2022-11-24| 944.44
#2022-11-25| 938.07
#2022-11-28| 942.86
#2022-11-29| 958.74
#2022-11-30| 957.83
#2022-12-01| 980.79
#2022-12-02| 972.79
#2022-12-05| 992.97
#2022-12-06| 987.74
#2022-12-07| 985.92
#2022-12-08|1000.75
#2022-12-09|1004.60
#2022-12-12| 993.15
#2022-12-13|1017.79
#2022-12-14|1015.83
#2022-12-15| 996.39
#2022-12-16|1003.02
#2022-12-19| 982.92
#2022-12-20| 991.04
#2022-12-21| 985.66
#2022-12-22|1000.10
#2022-12-23| 984.51
#2022-12-26| 987.91
#2022-12-27|1001.69
#2022-12-28|1003.43
#2022-12-29| 998.94
#2022-12-30|1005.77
#2023-01-02|1005.29
#2023-01-03|1018.49
#2023-01-04|1005.98
#2023-01-05| 993.40
#2023-01-06| 997.12
#2023-01-09|1012.26
#2023-01-10|1019.37
#2023-01-11|1010.12
#2023-01-12|1019.61
#2023-01-13|1041.22
#2023-01-16|1038.65
#2023-01-17|1033.38
#2023-01-18|1051.23
#2023-01-19|1057.09
#2023-01-20|1066.78
#2023-01-23|1070.68
#2023-01-24|1086.14
#2023-01-25|1093.73
#2023-01-26|1089.03
#2023-01-27|1092.12
#2023-01-30|1079.57
#2023-01-31|1096.33
#2023-02-01|1107.26
#2023-02-02|1100.39
#2023-02-03|1086.00
#2023-02-06|1069.89
#2023-02-07|1073.20
#2023-02-08|1080.43
#2023-02-09|1090.28
#2023-02-10|1075.37
#2023-02-13|1064.61
#2023-02-14|1071.98
#2023-02-15|1059.49
#2023-02-16|1056.29
#2023-02-17|1051.39
#2023-02-20|1049.49
#2023-02-21|1035.35
#2023-02-22|1026.03
#2023-02-23|1024.55
#2023-02-24|1024.79
#2023-02-27|1025.21
#2023-02-28|1037.43
#2023-03-01|1046.58
#2023-03-02|1038.92
#2023-03-03|1045.24
#2023-03-06|1049.91
#2023-03-07|1051.51
#2023-03-08|1048.66
#2023-03-09|1062.82
#2023-03-10|1050.47
#2023-03-13|1059.02
#2023-03-14|1042.67
#2023-03-15|1043.49
#2023-03-16|1037.59
#2023-03-17|1065.57
#2023-03-20|1046.36
#2023-03-21|1049.23
#2023-03-22|1060.62
#2023-03-23|1072.36
#2023-03-24|1070.35
#2023-03-27|1065.33
#2023-03-28|1068.14
#2023-03-29|1064.45
#2023-03-30|1077.46
#2023-03-31|1084.87
#2023-04-03|1106.92
#2023-04-04|1115.55
#2023-04-05|1113.92
#2023-04-06|1098.85
#2023-04-07|1109.71
#2023-04-10|1111.56
#2023-04-11|1117.76
#2023-04-12|1125.98
#2023-04-13|1127.28
#2023-04-14|1113.05
#2023-04-17|1118.81
#2023-04-18|1127.35
#2023-04-19|1141.03
#2023-04-20|1145.65
#2023-04-21|1129.42
#2023-04-24|1131.69
#2023-04-25|1121.08
#2023-04-26|1118.55
#2023-04-27|1113.16
#2023-04-28|1113.58
#2023-05-01|1120.33
#2023-05-02|1131.44
#2023-05-03|1129.31
#2023-05-04|1134.70
#2023-05-05|1126.22
#2023-05-08|1122.73
#2023-05-09|1115.35
#2023-05-10|1116.55
#2023-05-11|1125.48
#2023-05-12|1133.10
#2023-05-15|1131.06
#2023-05-16|1141.12
#2023-05-17|1144.17
#2023-05-18|1142.09
#2023-05-19|1146.45
#2023-05-22|1162.96
#2023-05-23|1153.36
#2023-05-24|1110.15
#2023-05-25|1104.92
#2023-05-26|1120.90
#2023-05-29|1120.39
#2023-05-30|1118.30
#2023-05-31|1107.82
#2023-06-01|1110.25
#2023-06-02|1128.95
#2023-06-05|1139.51
#2023-06-06|1142.42
#2023-06-07|1142.62
#2023-06-08|1143.03
#2023-06-09|1152.03
#2023-06-12|1149.76
#2023-06-13|1153.55
#2023-06-14|1172.19
#2023-06-15|1170.03
#2023-06-16|1167.42
#2023-06-19|1155.96
#2023-06-20|1157.17
#2023-06-21|1157.13
#2023-06-22|1151.03
#2023-06-23|1139.75
#2023-06-26|1139.90
#2023-06-27|1158.64
#2023-06-28|1178.57
#2023-06-29|1163.86
#2023-06-30|1152.93
#2023-07-03|1174.53
#2023-07-04|1172.63
#2023-07-05|1168.42
#2023-07-06|1156.61
#2023-07-07|1163.73
#2023-07-10|1165.77
#2023-07-11|1185.65
#2023-07-12|1190.53
#2023-07-13|1205.97
#2023-07-14|1207.54
#2023-07-17|1202.86
#2023-07-18|1189.22
#2023-07-19|1186.17
#2023-07-20|1177.14
#2023-07-21|1168.05
#2023-07-24|1174.40
#2023-07-25|1176.99
#2023-07-26|1184.43
#2023-07-27|1203.57
#2023-07-28|1207.67
#2023-07-31|1192.70
#2023-08-01|1181.80
#2023-08-02|1150.80
#2023-08-03|1153.85
#2023-08-04|1159.22
#2023-08-07|1158.60
#2023-08-08|1154.45
#2023-08-09|1158.08
#2023-08-10|1166.73
#2023-08-11|1160.47
#2023-08-14|1146.74
#2023-08-15|1150.25
#2023-08-16|1128.33
#2023-08-17|1115.04
#2023-08-18|1092.84
#2023-08-21|1087.50
#2023-08-22|1090.23
#2023-08-23|1096.30
#2023-08-24|1097.24
#2023-08-25|1088.23
#2023-08-28|1090.15
#2023-08-29|1098.59
#2023-08-30|1095.81
#2023-08-31|1116.55
#2023-09-01|1115.25
#2023-09-04|1119.37
#2023-09-05|1105.26
#2023-09-06|1103.68
#2023-09-07|1100.79
#2023-09-08|1090.67
#2023-09-11|1094.19
#2023-09-12|1100.87
#2023-09-13|1094.66
#2023-09-14|1097.22
#2023-09-15|1099.19
#2023-09-18|1101.57
#2023-09-19|1087.37
#2023-09-20|1085.02
#2023-09-21|1073.24
#2023-09-22|1078.48
#2023-09-25|1059.65
#2023-09-26|1058.05
#2023-09-27|1054.60
#2023-09-28|1028.76
#2023-09-29|1035.16
#2023-10-02|1029.97
#2023-10-03|1014.54
#2023-10-04|1005.06
#2023-10-05|1022.31
#2023-10-06|1023.45
#2023-10-09|1023.99
#2023-10-10|1024.68
#2023-10-11|1017.86
#2023-10-12|1022.57
#2023-10-13|1004.37
#2023-10-16| 977.02
#2023-10-17| 983.46
#2023-10-18| 977.48
#2023-10-19| 960.27
#2023-10-20| 963.32
#2023-10-23| 962.94
#2023-10-24| 974.35
#2023-10-25| 983.90
#2023-10-26| 979.01
#2023-10-27| 989.41
#2023-10-30| 993.82
#2023-10-31| 996.87
#2023-11-01|1015.19
#2023-11-02|1031.96
#2023-11-03|1047.37
#2023-11-06|1065.80
#2023-11-07|1034.80
#2023-11-08|1024.06
#2023-11-09|1033.52
#2023-11-10|1017.16
#2023-11-13|1023.58
#2023-11-14|1030.27
#2023-11-15|1042.55
#2023-11-16|1041.97
#2023-11-17|1063.97
#2023-11-20|1066.87
#2023-11-21|1073.12
#2023-11-22|1065.85
#2023-11-23|1067.71
#2023-11-24|1051.98
#2023-11-27|1044.04
#2023-11-28|1046.54
#2023-11-29|1029.21
#2023-11-30|1031.70
#2023-12-01|1037.75
#2023-12-04|1036.84
#2023-12-05|1036.78
#2023-12-06|1049.29
#2023-12-07|1070.63
#2023-12-08|1074.85
#2023-12-11|1071.20
#2023-12-12|1073.22
#2023-12-13|1071.20
#2023-12-14|1085.97
#2023-12-15|1096.80
#2023-12-18|1086.29
#2023-12-19|1080.29
#2023-12-20|1092.05
#2023-12-21|1095.24
#2023-12-22|1094.32
#2023-12-25|1099.83
#2023-12-26|1091.30
#2023-12-27|1097.13
#2023-12-28|1111.56
#2023-12-29|1112.19
#2024-01-01|1112.19
#2024-01-02|1111.03
#2024-01-03|1096.34
#2024-01-04|1088.24
#2024-01-05|1092.59
#2024-01-08|1088.57
#2024-01-09|1092.15
#2024-01-10|1099.01
#2024-01-11|1097.45
#2024-01-12|1108.95
#2024-01-15|1102.31
#2024-01-16|1104.79
#2024-01-17|1089.01
#2024-01-18|1085.78
#2024-01-19|1089.30
#2024-01-22|1086.81
#2024-01-23|1080.54
#2024-01-24|1086.52
#2024-01-25|1093.56
#2024-01-26|1082.80
#2024-01-29|1093.66
#2024-01-30|1090.78
#2024-01-31|1097.28
#2024-02-01|1109.57
#2024-02-02|1095.66
#2024-02-05|1071.64
#2024-02-06|1068.50
#2024-02-07|1067.21
#2024-02-08|1058.81
#2024-02-09|1066.43
#2024-02-12|1065.97
#2024-02-13|1068.90
#2024-02-14|1072.09
#2024-02-15|1080.31
#2024-02-16|1090.98
#2024-02-19|1107.52
#2024-02-20|1097.71
#2024-02-21|1083.57
#2024-02-22|1079.28
#2024-02-23|1071.54
#2024-02-26|1066.25
#2024-02-27|1059.71
#2024-02-28|1056.91
#2024-02-29|1069.85
#2024-03-01|1065.22
#2024-03-04|1039.42
#2024-03-05|1035.77
#2024-03-06|1037.10
#2024-03-07|1040.79
#2024-03-08|1028.39
#2024-03-11|1021.60
#2024-03-12|1025.87
#2024-03-13|1024.49
#2024-03-14|1020.21
#2024-03-15|1010.76
#2024-03-18|1021.89
#2024-03-19|1016.54
#2024-03-20|1011.09
#2024-03-21|1016.51
#2024-03-22|1023.50
#2024-03-25|1013.89
#2024-03-26|1011.69
#2024-03-27|1012.09
#2024-03-28| 999.98
#2024-03-29|1004.77
#2024-04-01|1007.62
#2024-04-02| 997.80
#2024-04-03| 988.39
#2024-04-04| 986.79
#2024-04-05| 985.67
#2024-04-08| 986.67
#2024-04-09| 994.09
#2024-04-10| 996.14
#2024-04-11| 981.57
#2024-04-12| 979.80
#2024-04-15| 963.59
#2024-04-16| 943.82
#2024-04-17| 916.04
#2024-04-18| 927.00
#2024-04-19| 912.19
#2024-04-22| 933.10
#2024-04-23| 941.60
#2024-04-24| 943.40
#2024-04-25| 925.98
#2024-04-26| 927.40
#2024-04-29| 932.97
#2024-04-30| 900.92
#2024-05-01| 901.23
#2024-05-02| 914.05
#2024-05-03| 926.58
#2024-05-06| 922.15
#2024-05-07| 915.82
#2024-05-08| 911.73
#2024-05-09| 911.28
#2024-05-10| 923.02
#2024-05-13| 938.16
#2024-05-14| 940.03
#2024-05-15| 933.76
#2024-05-16| 943.45
#2024-05-17| 948.15
#2024-05-20| 959.42
#2024-05-21| 950.75
#2024-05-22| 941.64
#2024-05-23| 936.04
#2024-05-24| 928.06
#2024-05-27| 931.64
#2024-05-28| 926.66
#2024-05-29| 904.01
#2024-05-30| 901.56
#2024-05-31| 903.80
#2024-06-03| 920.82
#2024-06-04| 934.83
#2024-06-05| 929.45
#2024-06-06| 926.59
#2024-06-07| 926.44
#2024-06-10| 912.53
#2024-06-11| 906.04
#2024-06-12| 902.94
#2024-06-13| 899.54
#2024-06-14| 898.84
#2024-06-17| 889.21
#2024-06-18| 895.59
#2024-06-19| 899.86
#2024-06-20| 894.39
#2024-06-21| 895.35
#2024-06-24| 890.51
#2024-06-25| 893.73
#2024-06-26| 891.63
#2024-06-27| 891.01
#2024-06-28| 885.52
#2024-07-01| 881.31
#2024-07-02| 882.30
#2024-07-03| 888.89
#2024-07-04| 898.14
#2024-07-05| 892.89
#2024-07-08| 876.47
#2024-07-09| 875.02
#2024-07-10| 878.03
#2024-07-11| 898.60
#2024-07-12| 909.19
#2024-07-15| 904.96
#2024-07-16| 893.88
#2024-07-17| 911.37
#2024-07-18| 903.18
#2024-07-19| 888.89
#2024-07-22| 890.53
#2024-07-23| 888.59
#2024-07-24| 883.80
#2024-07-25| 884.95
#2024-07-26| 883.26
#2024-07-29| 901.21
#2024-07-30| 890.42
#2024-07-31| 887.08
#2024-08-01| 867.50
#2024-08-02| 857.81
#2024-08-05| 819.49
#2024-08-06| 858.82
#2024-08-07| 842.98
#2024-08-08| 839.30
#2024-08-09| 841.42
#2024-08-12| 830.48
#2024-08-13| 836.92
#2024-08-14| 851.77
#2024-08-15| 839.37
#2024-08-16| 861.13
#2024-08-19| 860.69
#2024-08-20| 885.45
#2024-08-21| 888.20
#2024-08-22| 895.68
#2024-08-23| 892.19
#2024-08-26| 905.01
#2024-08-27| 901.22
#2024-08-28| 895.36
#2024-08-29| 890.69
#2024-08-30| 891.19
#2024-09-02| 879.49
#2024-09-03| 888.82
#2024-09-04| 889.57
#2024-09-05| 890.94
#2024-09-06| 891.92
#2024-09-09| 888.61
#2024-09-10| 898.22
#2024-09-11| 888.58
#2024-09-12| 898.20
#2024-09-13| 899.86
#2024-09-16| 902.78
#2024-09-17| 908.47
#2024-09-18| 897.83
#2024-09-19| 911.14
#2024-09-20| 908.72
#2024-09-23| 909.66
#2024-09-24| 905.42
#2024-09-25| 900.60
#2024-09-26| 920.86
#2024-09-27| 956.74
#2024-09-30| 948.00
#2024-10-01| 944.22
#2024-10-02| 931.45
#2024-10-03| 926.78
#2024-10-04| 922.27
#2024-10-07| 948.27
#2024-10-08| 906.00
#2024-10-09| 905.05
#2024-10-10| 906.92
#2024-10-11| 899.44
#2024-10-14| 887.90
#2024-10-15| 885.96
#2024-10-16| 869.43
#2024-10-17| 862.65
#2024-10-18| 872.37
#2024-10-21| 869.03
#2024-10-22| 861.64
#2024-10-23| 855.41
#2024-10-24| 856.45
#2024-10-25| 853.95
#2024-10-28| 866.27
#2024-10-29| 869.32
#2024-10-30| 872.00
#2024-10-31| 878.93
#2024-11-01| 879.27
#2024-11-04| 884.35
#2024-11-05| 890.64
#2024-11-06| 872.57
#2024-11-07| 898.58
#2024-11-08| 892.45
#2024-11-11| 889.63
#2024-11-12| 869.28
#2024-11-13| 859.73
#2024-11-14| 840.95
#2024-11-15| 845.67
#2024-11-18| 849.28
#2024-11-19| 848.98
#2024-11-20| 839.19
#2024-11-21| 831.67
#2024-11-22| 827.65
#2024-11-25| 834.41
#2024-11-26| 838.79
#2024-11-27| 861.40
#2024-11-28| 860.65
#2024-11-29| 872.13
#2024-12-02| 874.48
#2024-12-03| 881.09
#2024-12-04| 869.10
#2024-12-05| 869.25
#2024-12-06| 873.73
#2024-12-09| 875.95
#2024-12-10| 872.75
#2024-12-11| 869.22
#2024-12-12| 873.77
#2024-12-13| 860.94
#2024-12-16| 841.11
#2024-12-17| 845.83
#2024-12-18| 844.17
#2024-12-19| 833.09
#2024-12-20| 837.47
#2024-12-23| 833.00
#2024-12-24| 832.08
#2024-12-25| 830.36
#2024-12-26| 831.25
#2024-12-27| 842.99
#2024-12-30| 831.44
#2024-12-31| 832.14
#2025-01-01| 832.14
#2025-01-02| 826.88
#2025-01-03| 826.96
#2025-01-06| 824.42
#2025-01-07| 832.69
#2025-01-08| 816.91
#2025-01-09| 814.92
#2025-01-10| 805.94
#2025-01-13| 800.71
#2025-01-14| 796.76
#2025-01-15| 802.44
#2025-01-16| 802.38
#2025-01-17| 797.05
#2025-01-20| 802.55
#2025-01-21| 806.60
#2025-01-22| 801.26
#2025-01-23| 799.44
#2025-01-24| 816.25
#2025-01-27| 838.33
#2025-01-28| 850.75
#2025-01-29| 853.48
#2025-01-30| 861.12
#2025-01-31| 841.22
#2025-02-03| 826.42
#2025-02-04| 827.47
#2025-02-05| 819.31
#2025-02-06| 823.14
#2025-02-07| 823.41
#2025-02-10| 812.31
#2025-02-11| 802.08
#2025-02-12| 792.62
#2025-02-13| 801.70
#2025-02-14| 803.13
#2025-02-17| 803.52
#2025-02-18| 803.41
#2025-02-19| 797.41
#2025-02-20| 800.37
#2025-02-21| 797.55
#2025-02-24| 806.90
#2025-02-25| 807.05
#2025-02-26| 813.57
#2025-02-27| 810.60
#2025-02-28| 805.18
#2025-03-03| 813.22
#2025-03-04| 820.96
#2025-03-05| 821.18
#2025-03-06| 827.05
#2025-03-07| 830.60
#2025-03-10| 846.57
#2025-03-11| 836.64
#2025-03-12| 820.20
#2025-03-13| 821.62
#2025-03-14| 822.66
#2025-03-17| 825.47
#2025-03-18| 830.81
#2025-03-19| 832.89
#2025-03-20| 833.53
#2025-03-21| 828.06
#2025-03-24| 826.34
#2025-03-25| 820.12
#2025-03-26| 817.89
#2025-03-27| 821.04
#2025-03-28| 820.39
#2025-03-31| 798.02
#2025-04-01| 797.68
#2025-04-02| 790.80
#2025-04-03| 783.05
#2025-04-04| 795.66
#2025-04-07| 717.44
#2025-04-08| 741.76
#2025-04-09| 745.04
#2025-04-10| 779.96
#2025-04-11| 769.32
#2025-04-14| 778.50
#2025-04-15| 778.92
#2025-04-16| 778.43
#2025-04-17| 786.95
#2025-04-18| 789.17
#2025-04-21| 797.44
#2025-04-22| 797.27
#2025-04-23| 805.37
#2025-04-24| 795.27
#2025-04-25| 791.83
#2025-04-28| 801.90
#2025-04-29| 811.05
#2025-04-30| 805.12
#2025-05-01| 799.97
#2025-05-02| 816.92
#2025-05-05| 818.05
#2025-05-06| 824.93
#2025-05-07| 843.04
#2025-05-08| 845.33
#2025-05-09| 838.47
#2025-05-12| 850.09
#2025-05-13| 848.66
#2025-05-14| 857.68
#2025-05-15| 860.64
#2025-05-16| 859.35
#2025-05-19| 858.63
#2025-05-20| 849.29
#2025-05-21| 846.68
#2025-05-22| 831.20
#2025-05-23| 835.12
#2025-05-26| 843.14
#2025-05-27| 838.83
#2025-05-28| 840.70
#2025-05-29| 859.25
#2025-05-30| 851.39
#2025-06-02| 857.09
#2025-06-03| 858.15
#2025-06-04| 850.26
#2025-06-05| 845.21
#2025-06-06| 839.91
#2025-06-09| 852.61
#2025-06-10| 851.40
#2025-06-11| 852.25
#2025-06-12| 843.91
#2025-06-13| 824.74
#2025-06-16| 828.76
#2025-06-17| 843.00
#2025-06-18| 833.05
#2025-06-19| 812.88
#2025-06-20| 809.25
#2025-06-23| 806.73
#2025-06-24| 826.47
#2025-06-25| 832.09
#2025-06-26| 842.75
#2025-06-27| 841.83
#2025-06-30| 846.47
#2025-07-01| 842.17
#2025-07-02| 855.03
#2025-07-03| 847.67
#2025-07-04| 849.55
#2025-07-07| 852.86
#2025-07-08| 854.00
#2025-07-09| 855.10
#2025-07-10| 855.92
#2025-07-11| 855.40
#2025-07-14| 851.12
#2025-07-15| 846.87
#2025-07-16| 852.27
#2025-07-17| 855.08
#2025-07-18| 855.76
#2025-07-21| 857.98
#2025-07-22| 860.92
#2025-07-23| 875.01
#2025-07-24| 878.21
#2025-07-25| 864.56
#2025-07-28| 863.37
#2025-07-29| 855.81
#2025-07-30| 843.77
#2025-07-31| 844.61
#2025-08-01| 850.86
#2025-08-04| 857.03
#2025-08-05| 862.55
#2025-08-06| 863.46
#2025-08-07| 875.44
#2025-08-08| 868.29
#2025-08-11| 857.92
#2025-08-12| 873.75
#2025-08-13| 889.15
#2025-08-14| 893.04
#2025-08-15| 908.28
#2025-08-18| 908.20
#2025-08-19| 917.30
#2025-08-20| 928.36
#2025-08-21| 915.95
#2025-08-22| 923.00
#2025-08-25| 927.08
#2025-08-26| 917.34
#2025-08-27| 920.17
#2025-08-28| 947.04
#2025-08-29| 957.05
#2025-09-01| 961.40
#2025-09-02| 952.04
#2025-09-03| 947.47
#2025-09-04| 947.67
#2025-09-05| 960.88
#2025-09-08| 961.18
#2025-09-09| 958.93
#2025-09-10| 964.82
#2025-09-11| 962.88
#2025-09-12| 965.55
#2025-09-15| 963.11
#2025-09-16| 983.46
#2025-09-17| 991.74
#2025-09-18| 974.86
#2025-09-19| 979.01
#2025-09-22| 975.60
#2025-09-23| 972.80
#2025-09-24| 976.55
#2025-09-25| 972.25
#2025-09-26| 960.11
#2025-09-29| 971.47
#2025-09-30| 972.41
#2025-10-01| 978.19
#2025-10-02| 961.28
#2025-10-03| 954.95
#2025-10-06| 948.80
#2025-10-07| 943.83
#2025-10-08| 925.14
#2025-10-09| 931.53
#2025-10-10| 933.00
#2025-10-13| 922.76
#2025-10-14| 906.22
#2025-10-15| 917.92
#2025-10-16| 917.19
#2025-10-17| 912.88
#2025-10-20| 925.57
#2025-10-21| 925.77
#2025-10-22| 918.47
#2025-10-23| 913.61
#2025-10-24| 923.57
#2025-10-27| 927.92
#2025-10-28| 932.18
#2025-10-29| 925.14
#2025-10-30| 905.62
#2025-10-31| 883.18
#2025-11-03| 886.59
#2025-11-04| 888.68
#2025-11-05| 885.22
#2025-11-06| 889.17
#2025-11-07| 886.55
#2025-11-10| 897.49
#2025-11-11| 904.01
#2025-11-12| 907.95
#2025-11-13| 911.53
#2025-11-14| 909.62
#2025-11-17| 877.70
#2025-11-18| 877.39
#2025-11-19| 879.07
#2025-11-20| 863.62
#2025-11-21| 861.19
#2025-11-24| 867.05
#2025-11-25| 865.72
#2025-11-26| 865.88
#2025-11-27| 868.20
#2025-11-28| 867.99
#2025-12-01| 868.67
#2025-12-02| 870.43
#2025-12-03| 863.58
#2025-12-04| 877.90
#2025-12-05| 868.88