Table Data - Nasdaq Developed Markets: Asia Travel and Leisure Total Return Index
| Title | Nasdaq Developed Markets: Asia Travel and Leisure Total Return Index |
|---|---|
| Series ID | NASDAQNQDMASIA4050T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-08-07 |
| Last Updated | 2026-08-07 10:41 PM CDT |
| Notes | For more information about this series, see: NQDMASIA4050T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 530.74 |
| 2001-04-02 | 517.23 |
| 2001-04-03 | 534.34 |
| 2001-04-04 | 534.55 |
| 2001-04-05 | 539.33 |
| 2001-04-06 | 541.79 |
| 2001-04-09 | 529.57 |
| 2001-04-10 | 528.13 |
| 2001-04-11 | 532.59 |
| 2001-04-12 | 539.25 |
| 2001-04-13 | . |
| 2001-04-16 | 534.90 |
| 2001-04-17 | 539.74 |
| 2001-04-18 | 549.64 |
| 2001-04-19 | 557.48 |
| 2001-04-20 | 556.86 |
| 2001-04-23 | 569.03 |
| 2001-04-24 | 568.92 |
| 2001-04-25 | 569.27 |
| 2001-04-26 | 572.71 |
| 2001-04-27 | 570.11 |
| 2001-04-30 | 573.96 |
| 2001-05-01 | 585.91 |
| 2001-05-02 | 586.10 |
| 2001-05-03 | 589.35 |
| 2001-05-04 | 587.78 |
| 2001-05-07 | 589.22 |
| 2001-05-08 | 577.86 |
| 2001-05-09 | 568.08 |
| 2001-05-10 | 567.80 |
| 2001-05-11 | 566.81 |
| 2001-05-14 | 559.60 |
| 2001-05-15 | 559.46 |
| 2001-05-16 | 553.27 |
| 2001-05-17 | 567.91 |
| 2001-05-18 | 559.29 |
| 2001-05-21 | 562.66 |
| 2001-05-22 | 563.38 |
| 2001-05-23 | 572.70 |
| 2001-05-24 | 572.65 |
| 2001-05-25 | 568.09 |
| 2001-05-28 | . |
| 2001-05-29 | 578.17 |
| 2001-05-30 | 570.90 |
| 2001-05-31 | 577.30 |
| 2001-06-01 | 574.12 |
| 2001-06-04 | 576.13 |
| 2001-06-05 | 572.62 |
| 2001-06-06 | 570.53 |
| 2001-06-07 | 569.81 |
| 2001-06-08 | 566.64 |
| 2001-06-11 | 560.31 |
| 2001-06-12 | 556.87 |
| 2001-06-13 | 559.99 |
| 2001-06-14 | 562.92 |
| 2001-06-15 | 560.75 |
| 2001-06-18 | 567.68 |
| 2001-06-19 | 562.28 |
| 2001-06-20 | 561.84 |
| 2001-06-21 | 562.39 |
| 2001-06-22 | 566.21 |
| 2001-06-25 | 562.75 |
| 2001-06-26 | 568.00 |
| 2001-06-27 | 564.82 |
| 2001-06-28 | 563.35 |
| 2001-06-29 | 570.33 |
| 2001-07-02 | 568.82 |
| 2001-07-03 | 569.04 |
| 2001-07-04 | . |
| 2001-07-05 | 565.18 |
| 2001-07-06 | 558.92 |
| 2001-07-09 | 557.05 |
| 2001-07-10 | 558.05 |
| 2001-07-11 | 558.59 |
| 2001-07-12 | 565.39 |
| 2001-07-13 | 557.95 |
| 2001-07-16 | 556.34 |
| 2001-07-17 | 552.23 |
| 2001-07-18 | 549.24 |
| 2001-07-19 | 550.71 |
| 2001-07-20 | 551.81 |
| 2001-07-23 | 540.94 |
| 2001-07-24 | 546.61 |
| 2001-07-25 | 547.42 |
| 2001-07-26 | 542.05 |
| 2001-07-27 | 547.59 |
| 2001-07-30 | 548.67 |
| 2001-07-31 | 551.32 |
| 2001-08-01 | 552.90 |
| 2001-08-02 | 557.79 |
| 2001-08-03 | 556.18 |
| 2001-08-06 | 560.34 |
| 2001-08-07 | 561.75 |
| 2001-08-08 | 563.62 |
| 2001-08-09 | 559.05 |
| 2001-08-10 | 565.59 |
| 2001-08-13 | 566.45 |
| 2001-08-14 | 579.11 |
| 2001-08-15 | 580.97 |
| 2001-08-16 | 585.80 |
| 2001-08-17 | 584.56 |
| 2001-08-20 | 582.73 |
| 2001-08-21 | 586.02 |
| 2001-08-22 | 588.56 |
| 2001-08-23 | 593.40 |
| 2001-08-24 | 592.31 |
| 2001-08-27 | 596.72 |
| 2001-08-28 | 588.47 |
| 2001-08-29 | 579.09 |
| 2001-08-30 | 570.62 |
| 2001-08-31 | 571.41 |
| 2001-09-03 | . |
| 2001-09-04 | 574.01 |
| 2001-09-05 | 564.58 |
| 2001-09-06 | 560.56 |
| 2001-09-07 | 560.78 |
| 2001-09-10 | 554.24 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 541.88 |
| 2001-09-18 | 549.86 |
| 2001-09-19 | 550.28 |
| 2001-09-20 | 547.11 |
| 2001-09-21 | 541.09 |
| 2001-09-24 | 540.03 |
| 2001-09-25 | 539.45 |
| 2001-09-26 | 535.22 |
| 2001-09-27 | 528.97 |
| 2001-09-28 | 542.87 |
| 2001-10-01 | 547.20 |
| 2001-10-02 | 556.83 |
| 2001-10-03 | 547.45 |
| 2001-10-04 | 558.81 |
| 2001-10-05 | 558.28 |
| 2001-10-08 | 555.93 |
| 2001-10-09 | 546.41 |
| 2001-10-10 | 553.32 |
| 2001-10-11 | 549.90 |
| 2001-10-12 | 548.42 |
| 2001-10-15 | 546.13 |
| 2001-10-16 | 547.68 |
| 2001-10-17 | 550.59 |
| 2001-10-18 | 541.93 |
| 2001-10-19 | 538.85 |
| 2001-10-22 | 540.12 |
| 2001-10-23 | 547.38 |
| 2001-10-24 | 553.04 |
| 2001-10-25 | 556.99 |
| 2001-10-26 | 553.42 |
| 2001-10-29 | 540.84 |
| 2001-10-30 | 542.52 |
| 2001-10-31 | 544.48 |
| 2001-11-01 | 537.77 |
| 2001-11-02 | 525.69 |
| 2001-11-05 | 516.36 |
| 2001-11-06 | 518.58 |
| 2001-11-07 | 519.70 |
| 2001-11-08 | 529.84 |
| 2001-11-09 | 528.46 |
| 2001-11-12 | 527.24 |
| 2001-11-13 | 518.83 |
| 2001-11-14 | 515.49 |
| 2001-11-15 | 516.58 |
| 2001-11-16 | 501.34 |
| 2001-11-19 | 499.90 |
| 2001-11-20 | 507.71 |
| 2001-11-21 | 516.42 |
| 2001-11-22 | . |
| 2001-11-23 | 504.23 |
| 2001-11-26 | 517.73 |
| 2001-11-27 | 507.96 |
| 2001-11-28 | 506.80 |
| 2001-11-29 | 507.85 |
| 2001-11-30 | 510.98 |
| 2001-12-03 | 506.13 |
| 2001-12-04 | 508.04 |
| 2001-12-05 | 511.82 |
| 2001-12-06 | 504.92 |
| 2001-12-07 | 502.18 |
| 2001-12-10 | 489.83 |
| 2001-12-11 | 483.09 |
| 2001-12-12 | 492.73 |
| 2001-12-13 | 483.06 |
| 2001-12-14 | 485.11 |
| 2001-12-17 | 481.94 |
| 2001-12-18 | 485.79 |
| 2001-12-19 | 485.65 |
| 2001-12-20 | 495.66 |
| 2001-12-21 | 492.21 |
| 2001-12-24 | 491.07 |
| 2001-12-25 | . |
| 2001-12-26 | 478.93 |
| 2001-12-27 | 486.65 |
| 2001-12-28 | 492.90 |
| 2001-12-31 | 494.40 |
| 2002-01-01 | . |
| 2002-01-02 | 491.37 |
| 2002-01-03 | 495.92 |
| 2002-01-04 | 501.42 |
| 2002-01-07 | 495.87 |
| 2002-01-08 | 484.64 |
| 2002-01-09 | 477.21 |
| 2002-01-10 | 473.44 |
| 2002-01-11 | 475.44 |
| 2002-01-14 | 475.99 |
| 2002-01-15 | 477.16 |
| 2002-01-16 | 480.46 |
| 2002-01-17 | 480.65 |
| 2002-01-18 | 486.73 |
| 2002-01-21 | . |
| 2002-01-22 | 470.85 |
| 2002-01-23 | 465.96 |
| 2002-01-24 | 466.99 |
| 2002-01-25 | 468.69 |
| 2002-01-28 | 478.07 |
| 2002-01-29 | 470.10 |
| 2002-01-30 | 469.25 |
| 2002-01-31 | 466.88 |
| 2002-02-01 | 462.04 |
| 2002-02-04 | 457.46 |
| 2002-02-05 | 446.54 |
| 2002-02-06 | 447.91 |
| 2002-02-07 | 450.08 |
| 2002-02-08 | 453.97 |
| 2002-02-11 | 458.55 |
| 2002-02-12 | 469.44 |
| 2002-02-13 | 469.14 |
| 2002-02-14 | 473.41 |
| 2002-02-15 | 468.86 |
| 2002-02-18 | . |
| 2002-02-19 | 459.10 |
| 2002-02-20 | 460.70 |
| 2002-02-21 | 463.54 |
| 2002-02-22 | 463.05 |
| 2002-02-25 | 463.72 |
| 2002-02-26 | 459.91 |
| 2002-02-27 | 465.44 |
| 2002-02-28 | 464.17 |
| 2002-03-01 | 468.05 |
| 2002-03-04 | 482.58 |
| 2002-03-05 | 483.89 |
| 2002-03-06 | 492.59 |
| 2002-03-07 | 509.98 |
| 2002-03-08 | 510.98 |
| 2002-03-11 | 515.35 |
| 2002-03-12 | 506.49 |
| 2002-03-13 | 496.99 |
| 2002-03-14 | 498.24 |
| 2002-03-15 | 501.01 |
| 2002-03-18 | 497.46 |
| 2002-03-19 | 511.95 |
| 2002-03-20 | 507.29 |
| 2002-03-21 | 504.51 |
| 2002-03-22 | 497.60 |
| 2002-03-25 | 499.84 |
| 2002-03-26 | 492.02 |
| 2002-03-27 | 488.98 |
| 2002-03-28 | 490.74 |
| 2002-03-29 | . |
| 2002-04-01 | 480.28 |
| 2002-04-02 | 481.13 |
| 2002-04-03 | 485.82 |
| 2002-04-04 | 496.16 |
| 2002-04-05 | 500.23 |
| 2002-04-08 | 498.01 |
| 2002-04-09 | 490.74 |
| 2002-04-10 | 498.92 |
| 2002-04-11 | 492.67 |
| 2002-04-12 | 492.77 |
| 2002-04-15 | 495.95 |
| 2002-04-16 | 499.01 |
| 2002-04-17 | 498.92 |
| 2002-04-18 | 507.34 |
| 2002-04-19 | 503.82 |
| 2002-04-22 | 509.92 |
| 2002-04-23 | 508.93 |
| 2002-04-24 | 505.19 |
| 2002-04-25 | 507.62 |
| 2002-04-26 | 501.50 |
| 2002-04-29 | 499.77 |
| 2002-04-30 | 500.87 |
| 2002-05-01 | 503.16 |
| 2002-05-02 | 502.02 |
| 2002-05-03 | 506.76 |
| 2002-05-06 | 503.76 |
| 2002-05-07 | 505.33 |
| 2002-05-08 | 508.78 |
| 2002-05-09 | 507.99 |
| 2002-05-10 | 509.03 |
| 2002-05-13 | 509.38 |
| 2002-05-14 | 507.49 |
| 2002-05-15 | 510.68 |
| 2002-05-16 | 514.46 |
| 2002-05-17 | 523.94 |
| 2002-05-20 | 524.37 |
| 2002-05-21 | 528.81 |
| 2002-05-22 | 538.11 |
| 2002-05-23 | 537.98 |
| 2002-05-24 | 539.45 |
| 2002-05-27 | . |
| 2002-05-28 | 537.21 |
| 2002-05-29 | 534.27 |
| 2002-05-30 | 534.40 |
| 2002-05-31 | 531.09 |
| 2002-06-03 | 537.89 |
| 2002-06-04 | 535.30 |
| 2002-06-05 | 536.09 |
| 2002-06-06 | 530.04 |
| 2002-06-07 | 530.39 |
| 2002-06-10 | 532.06 |
| 2002-06-11 | 527.70 |
| 2002-06-12 | 524.96 |
| 2002-06-13 | 520.08 |
| 2002-06-14 | 512.69 |
| 2002-06-17 | 501.78 |
| 2002-06-18 | 507.83 |
| 2002-06-19 | 502.32 |
| 2002-06-20 | 511.63 |
| 2002-06-21 | 508.63 |
| 2002-06-24 | 515.50 |
| 2002-06-25 | 515.55 |
| 2002-06-26 | 515.47 |
| 2002-06-27 | 515.64 |
| 2002-06-28 | 520.73 |
| 2002-07-01 | 521.92 |
| 2002-07-02 | 523.95 |
| 2002-07-03 | 533.14 |
| 2002-07-04 | . |
| 2002-07-05 | 530.44 |
| 2002-07-08 | 532.82 |
| 2002-07-09 | 543.09 |
| 2002-07-10 | 541.92 |
| 2002-07-11 | 540.14 |
| 2002-07-12 | 541.84 |
| 2002-07-15 | 539.51 |
| 2002-07-16 | 537.36 |
| 2002-07-17 | 537.02 |
| 2002-07-18 | 531.66 |
| 2002-07-19 | 533.10 |
| 2002-07-22 | 531.42 |
| 2002-07-23 | 525.94 |
| 2002-07-24 | 521.84 |
| 2002-07-25 | 523.76 |
| 2002-07-26 | 513.99 |
| 2002-07-29 | 515.57 |
| 2002-07-30 | 515.84 |
| 2002-07-31 | 512.11 |
| 2002-08-01 | 518.75 |
| 2002-08-02 | 519.97 |
| 2002-08-05 | 519.85 |
| 2002-08-06 | 507.67 |
| 2002-08-07 | 512.70 |
| 2002-08-08 | 514.53 |
| 2002-08-09 | 517.32 |
| 2002-08-12 | 515.50 |
| 2002-08-13 | 517.84 |
| 2002-08-14 | 527.81 |
| 2002-08-15 | 527.46 |
| 2002-08-16 | 529.48 |
| 2002-08-19 | 520.99 |
| 2002-08-20 | 520.98 |
| 2002-08-21 | 518.27 |
| 2002-08-22 | 514.59 |
| 2002-08-23 | 509.39 |
| 2002-08-26 | 513.80 |
| 2002-08-27 | 515.72 |
| 2002-08-28 | 512.65 |
| 2002-08-29 | 506.64 |
| 2002-08-30 | 508.38 |
| 2002-09-02 | . |
| 2002-09-03 | 505.54 |
| 2002-09-04 | 499.77 |
| 2002-09-05 | 500.19 |
| 2002-09-06 | 493.83 |
| 2002-09-09 | 489.31 |
| 2002-09-10 | 489.49 |
| 2002-09-11 | 486.24 |
| 2002-09-12 | 485.92 |
| 2002-09-13 | 478.13 |
| 2002-09-16 | 472.74 |
| 2002-09-17 | 476.39 |
| 2002-09-18 | 476.72 |
| 2002-09-19 | 483.55 |
| 2002-09-20 | 475.06 |
| 2002-09-23 | 473.99 |
| 2002-09-24 | 480.08 |
| 2002-09-25 | 477.65 |
| 2002-09-26 | 477.76 |
| 2002-09-27 | 482.68 |
| 2002-09-30 | 480.22 |
| 2002-10-01 | 467.30 |
| 2002-10-02 | 464.07 |
| 2002-10-03 | 467.43 |
| 2002-10-04 | 472.42 |
| 2002-10-07 | 458.78 |
| 2002-10-08 | 462.70 |
| 2002-10-09 | 458.53 |
| 2002-10-10 | 454.43 |
| 2002-10-11 | 458.94 |
| 2002-10-14 | 457.27 |
| 2002-10-15 | 461.31 |
| 2002-10-16 | 463.09 |
| 2002-10-17 | 465.45 |
| 2002-10-18 | 463.14 |
| 2002-10-21 | 465.57 |
| 2002-10-22 | 456.49 |
| 2002-10-23 | 464.56 |
| 2002-10-24 | 459.99 |
| 2002-10-25 | 462.77 |
| 2002-10-28 | 463.87 |
| 2002-10-29 | 462.20 |
| 2002-10-30 | 468.91 |
| 2002-10-31 | 462.23 |
| 2002-11-01 | 464.34 |
| 2002-11-04 | 464.53 |
| 2002-11-05 | 467.55 |
| 2002-11-06 | 468.16 |
| 2002-11-07 | 471.85 |
| 2002-11-08 | 471.42 |
| 2002-11-11 | 467.46 |
| 2002-11-12 | 468.23 |
| 2002-11-13 | 464.99 |
| 2002-11-14 | 459.86 |
| 2002-11-15 | 463.36 |
| 2002-11-18 | 456.12 |
| 2002-11-19 | 454.29 |
| 2002-11-20 | 451.58 |
| 2002-11-21 | 453.62 |
| 2002-11-22 | 458.24 |
| 2002-11-25 | 463.36 |
| 2002-11-26 | 462.15 |
| 2002-11-27 | 466.34 |
| 2002-11-28 | . |
| 2002-11-29 | 464.60 |
| 2002-12-02 | 452.78 |
| 2002-12-03 | 453.10 |
| 2002-12-04 | 452.67 |
| 2002-12-05 | 448.51 |
| 2002-12-06 | 450.25 |
| 2002-12-09 | 449.46 |
| 2002-12-10 | 450.92 |
| 2002-12-11 | 451.79 |
| 2002-12-12 | 452.05 |
| 2002-12-13 | 456.56 |
| 2002-12-16 | 453.38 |
| 2002-12-17 | 453.42 |
| 2002-12-18 | 444.87 |
| 2002-12-19 | 447.24 |
| 2002-12-20 | 449.82 |
| 2002-12-23 | 450.08 |
| 2002-12-24 | 449.72 |
| 2002-12-25 | . |
| 2002-12-26 | 458.23 |
| 2002-12-27 | 461.87 |
| 2002-12-30 | 465.98 |
| 2002-12-31 | 466.08 |
| 2003-01-01 | . |
| 2003-01-02 | 462.53 |
| 2003-01-03 | 463.06 |
| 2003-01-06 | 473.82 |
| 2003-01-07 | 461.93 |
| 2003-01-08 | 456.85 |
| 2003-01-09 | 459.65 |
| 2003-01-10 | 456.43 |
| 2003-01-13 | 461.32 |
| 2003-01-14 | 465.80 |
| 2003-01-15 | 467.32 |
| 2003-01-16 | 465.73 |
| 2003-01-17 | 463.51 |
| 2003-01-20 | . |
| 2003-01-21 | 467.16 |
| 2003-01-22 | 462.64 |
| 2003-01-23 | 465.96 |
| 2003-01-24 | 462.74 |
| 2003-01-27 | 457.53 |
| 2003-01-28 | 458.84 |
| 2003-01-29 | 456.51 |
| 2003-01-30 | 450.35 |
| 2003-01-31 | 444.79 |
| 2003-02-03 | 448.69 |
| 2003-02-04 | 452.95 |
| 2003-02-05 | 453.12 |
| 2003-02-06 | 451.78 |
| 2003-02-07 | 450.09 |
| 2003-02-10 | 448.99 |
| 2003-02-11 | 448.99 |
| 2003-02-12 | 453.63 |
| 2003-02-13 | 451.76 |
| 2003-02-14 | 452.64 |
| 2003-02-17 | . |
| 2003-02-18 | 459.21 |
| 2003-02-19 | 462.14 |
| 2003-02-20 | 461.63 |
| 2003-02-21 | 456.15 |
| 2003-02-24 | 458.47 |
| 2003-02-25 | 451.85 |
| 2003-02-26 | 453.13 |
| 2003-02-27 | 450.32 |
| 2003-02-28 | 447.52 |
| 2003-03-03 | 451.55 |
| 2003-03-04 | 453.07 |
| 2003-03-05 | 451.72 |
| 2003-03-06 | 449.72 |
| 2003-03-07 | 442.06 |
| 2003-03-10 | 442.94 |
| 2003-03-11 | 440.50 |
| 2003-03-12 | 443.43 |
| 2003-03-13 | 441.38 |
| 2003-03-14 | 439.45 |
| 2003-03-17 | 437.51 |
| 2003-03-18 | 439.29 |
| 2003-03-19 | 436.78 |
| 2003-03-20 | 443.61 |
| 2003-03-21 | 439.99 |
| 2003-03-24 | 452.26 |
| 2003-03-25 | 448.85 |
| 2003-03-26 | 448.35 |
| 2003-03-27 | 445.71 |
| 2003-03-28 | 440.20 |
| 2003-03-31 | 435.71 |
| 2003-04-01 | 441.18 |
| 2003-04-02 | 441.44 |
| 2003-04-03 | 436.91 |
| 2003-04-04 | 439.75 |
| 2003-04-07 | 442.64 |
| 2003-04-08 | 440.90 |
| 2003-04-09 | 438.92 |
| 2003-04-10 | 441.93 |
| 2003-04-11 | 440.93 |
| 2003-04-14 | 438.90 |
| 2003-04-15 | 441.64 |
| 2003-04-16 | 437.46 |
| 2003-04-17 | 444.54 |
| 2003-04-18 | . |
| 2003-04-21 | 442.58 |
| 2003-04-22 | 441.15 |
| 2003-04-23 | 436.80 |
| 2003-04-24 | 434.57 |
| 2003-04-25 | 426.95 |
| 2003-04-28 | 429.45 |
| 2003-04-29 | 433.46 |
| 2003-04-30 | 442.89 |
| 2003-05-01 | 445.77 |
| 2003-05-02 | 445.38 |
| 2003-05-05 | 448.67 |
| 2003-05-06 | 451.86 |
| 2003-05-07 | 452.83 |
| 2003-05-08 | 451.24 |
| 2003-05-09 | 453.21 |
| 2003-05-12 | 456.44 |
| 2003-05-13 | 457.62 |
| 2003-05-14 | 459.63 |
| 2003-05-15 | 459.80 |
| 2003-05-16 | 459.40 |
| 2003-05-19 | 454.73 |
| 2003-05-20 | 460.89 |
| 2003-05-21 | 457.26 |
| 2003-05-22 | 460.65 |
| 2003-05-23 | 467.98 |
| 2003-05-26 | . |
| 2003-05-27 | 464.81 |
| 2003-05-28 | 463.49 |
| 2003-05-29 | 470.72 |
| 2003-05-30 | 464.42 |
| 2003-06-02 | 466.66 |
| 2003-06-03 | 468.69 |
| 2003-06-04 | 469.24 |
| 2003-06-05 | 475.22 |
| 2003-06-06 | 471.80 |
| 2003-06-09 | 476.96 |
| 2003-06-10 | 480.10 |
| 2003-06-11 | 477.50 |
| 2003-06-12 | 477.25 |
| 2003-06-13 | 479.79 |
| 2003-06-16 | 481.31 |
| 2003-06-17 | 481.70 |
| 2003-06-18 | 482.17 |
| 2003-06-19 | 483.63 |
| 2003-06-20 | 485.57 |
| 2003-06-23 | 488.29 |
| 2003-06-24 | 482.64 |
| 2003-06-25 | 482.82 |
| 2003-06-26 | 476.63 |
| 2003-06-27 | 478.93 |
| 2003-06-30 | 475.00 |
| 2003-07-01 | 481.62 |
| 2003-07-02 | 489.97 |
| 2003-07-03 | 491.16 |
| 2003-07-04 | . |
| 2003-07-07 | 491.02 |
| 2003-07-08 | 486.16 |
| 2003-07-09 | 490.84 |
| 2003-07-10 | 488.99 |
| 2003-07-11 | 487.40 |
| 2003-07-14 | 490.09 |
| 2003-07-15 | 488.31 |
| 2003-07-16 | 485.99 |
| 2003-07-17 | 480.89 |
| 2003-07-18 | 482.79 |
| 2003-07-21 | 484.55 |
| 2003-07-22 | 480.88 |
| 2003-07-23 | 484.59 |
| 2003-07-24 | 482.38 |
| 2003-07-25 | 481.85 |
| 2003-07-28 | 483.93 |
| 2003-07-29 | 484.43 |
| 2003-07-30 | 477.24 |
| 2003-07-31 | 474.27 |
| 2003-08-01 | 474.65 |
| 2003-08-04 | 471.26 |
| 2003-08-05 | 469.19 |
| 2003-08-06 | 467.90 |
| 2003-08-07 | 474.13 |
| 2003-08-08 | 471.36 |
| 2003-08-11 | 474.77 |
| 2003-08-12 | 477.91 |
| 2003-08-13 | 480.32 |
| 2003-08-14 | 485.31 |
| 2003-08-15 | 484.19 |
| 2003-08-18 | 484.32 |
| 2003-08-19 | 485.80 |
| 2003-08-20 | 494.63 |
| 2003-08-21 | 501.31 |
| 2003-08-22 | 502.12 |
| 2003-08-25 | 500.15 |
| 2003-08-26 | 495.95 |
| 2003-08-27 | 490.18 |
| 2003-08-28 | 488.58 |
| 2003-08-29 | 493.13 |
| 2003-09-01 | . |
| 2003-09-02 | 502.28 |
| 2003-09-03 | 506.04 |
| 2003-09-04 | 506.97 |
| 2003-09-05 | 509.82 |
| 2003-09-08 | 508.81 |
| 2003-09-09 | 509.87 |
| 2003-09-10 | 503.91 |
| 2003-09-11 | 503.94 |
| 2003-09-12 | 507.31 |
| 2003-09-15 | 507.32 |
| 2003-09-16 | 517.47 |
| 2003-09-17 | 523.21 |
| 2003-09-18 | 529.00 |
| 2003-09-19 | 537.26 |
| 2003-09-22 | 546.59 |
| 2003-09-23 | 549.23 |
| 2003-09-24 | 555.29 |
| 2003-09-25 | 541.45 |
| 2003-09-26 | 541.48 |
| 2003-09-29 | 541.51 |
| 2003-09-30 | 539.24 |
| 2003-10-01 | 544.22 |
| 2003-10-02 | 557.13 |
| 2003-10-03 | 560.64 |
| 2003-10-06 | 558.20 |
| 2003-10-07 | 564.19 |
| 2003-10-08 | 560.72 |
| 2003-10-09 | 566.00 |
| 2003-10-10 | 571.52 |
| 2003-10-13 | 570.13 |
| 2003-10-14 | 564.59 |
| 2003-10-15 | 564.31 |
| 2003-10-16 | 565.14 |
| 2003-10-17 | 563.65 |
| 2003-10-20 | 568.97 |
| 2003-10-21 | 569.33 |
| 2003-10-22 | 565.05 |
| 2003-10-23 | 543.83 |
| 2003-10-24 | 543.73 |
| 2003-10-27 | 552.05 |
| 2003-10-28 | 558.59 |
| 2003-10-29 | 558.97 |
| 2003-10-30 | 560.35 |
| 2003-10-31 | 551.65 |
| 2003-11-03 | 547.64 |
| 2003-11-04 | 562.13 |
| 2003-11-05 | 555.02 |
| 2003-11-06 | 544.98 |
| 2003-11-07 | 546.14 |
| 2003-11-10 | 547.69 |
| 2003-11-11 | 545.70 |
| 2003-11-12 | 546.71 |
| 2003-11-13 | 552.10 |
| 2003-11-14 | 549.58 |
| 2003-11-17 | 536.35 |
| 2003-11-18 | 534.67 |
| 2003-11-19 | 530.96 |
| 2003-11-20 | 531.15 |
| 2003-11-21 | 532.58 |
| 2003-11-24 | 529.89 |
| 2003-11-25 | 529.98 |
| 2003-11-26 | 539.20 |
| 2003-11-27 | . |
| 2003-11-28 | 535.02 |
| 2003-12-01 | 540.96 |
| 2003-12-02 | 542.27 |
| 2003-12-03 | 545.22 |
| 2003-12-04 | 546.45 |
| 2003-12-05 | 547.71 |
| 2003-12-08 | 543.78 |
| 2003-12-09 | 545.33 |
| 2003-12-10 | 539.09 |
| 2003-12-11 | 543.60 |
| 2003-12-12 | 547.20 |
| 2003-12-15 | 551.10 |
| 2003-12-16 | 549.39 |
| 2003-12-17 | 545.51 |
| 2003-12-18 | 545.59 |
| 2003-12-19 | 550.91 |
| 2003-12-22 | 555.65 |
| 2003-12-23 | 556.44 |
| 2003-12-24 | 553.80 |
| 2003-12-25 | . |
| 2003-12-26 | 552.65 |
| 2003-12-29 | 554.57 |
| 2003-12-30 | 557.58 |
| 2003-12-31 | 556.99 |
| 2004-01-01 | . |
| 2004-01-02 | 559.38 |
| 2004-01-05 | 570.20 |
| 2004-01-06 | 571.33 |
| 2004-01-07 | 575.10 |
| 2004-01-08 | 579.52 |
| 2004-01-09 | 578.40 |
| 2004-01-12 | 577.27 |
| 2004-01-13 | 575.96 |
| 2004-01-14 | 574.74 |
| 2004-01-15 | 569.06 |
| 2004-01-16 | 572.10 |
| 2004-01-19 | . |
| 2004-01-20 | 573.50 |
| 2004-01-21 | 577.61 |
| 2004-01-22 | 585.22 |
| 2004-01-23 | 588.99 |
| 2004-01-26 | 589.56 |
| 2004-01-27 | 587.57 |
| 2004-01-28 | 585.06 |
| 2004-01-29 | 578.39 |
| 2004-01-30 | 579.09 |
| 2004-02-02 | 582.71 |
| 2004-02-03 | 586.03 |
| 2004-02-04 | 582.13 |
| 2004-02-05 | 580.75 |
| 2004-02-06 | 581.02 |
| 2004-02-09 | 583.87 |
| 2004-02-10 | 586.17 |
| 2004-02-11 | 586.21 |
| 2004-02-12 | 590.01 |
| 2004-02-13 | 591.75 |
| 2004-02-16 | . |
| 2004-02-17 | 592.84 |
| 2004-02-18 | 586.99 |
| 2004-02-19 | 580.63 |
| 2004-02-20 | 572.83 |
| 2004-02-23 | 571.69 |
| 2004-02-24 | 569.22 |
| 2004-02-25 | 567.83 |
| 2004-02-26 | 565.89 |
| 2004-02-27 | 574.16 |
| 2004-03-01 | 585.66 |
| 2004-03-02 | 582.45 |
| 2004-03-03 | 580.07 |
| 2004-03-04 | 578.31 |
| 2004-03-05 | 576.33 |
| 2004-03-08 | 577.42 |
| 2004-03-09 | 583.53 |
| 2004-03-10 | 583.41 |
| 2004-03-11 | 581.05 |
| 2004-03-12 | 571.68 |
| 2004-03-15 | 579.71 |
| 2004-03-16 | 593.02 |
| 2004-03-17 | 608.52 |
| 2004-03-18 | 621.49 |
| 2004-03-19 | 618.42 |
| 2004-03-22 | 616.95 |
| 2004-03-23 | 615.70 |
| 2004-03-24 | 623.08 |
| 2004-03-25 | 630.16 |
| 2004-03-26 | 628.27 |
| 2004-03-29 | 625.59 |
| 2004-03-30 | 621.12 |
| 2004-03-31 | 630.46 |
| 2004-04-01 | 636.55 |
| 2004-04-02 | 633.53 |
| 2004-04-05 | 625.99 |
| 2004-04-06 | 623.39 |
| 2004-04-07 | 632.29 |
| 2004-04-08 | 630.40 |
| 2004-04-09 | . |
| 2004-04-12 | 630.35 |
| 2004-04-13 | 627.25 |
| 2004-04-14 | 620.46 |
| 2004-04-15 | 612.66 |
| 2004-04-16 | 619.47 |
| 2004-04-19 | 614.37 |
| 2004-04-20 | 618.57 |
| 2004-04-21 | 615.41 |
| 2004-04-22 | 613.74 |
| 2004-04-23 | 615.28 |
| 2004-04-26 | 618.78 |
| 2004-04-27 | 615.58 |
| 2004-04-28 | 611.36 |
| 2004-04-29 | 606.86 |
| 2004-04-30 | 599.00 |
| 2004-05-03 | 598.53 |
| 2004-05-04 | 602.04 |
| 2004-05-05 | 607.64 |
| 2004-05-06 | 597.50 |
| 2004-05-07 | 584.00 |
| 2004-05-10 | 548.28 |
| 2004-05-11 | 556.28 |
| 2004-05-12 | 573.54 |
| 2004-05-13 | 555.86 |
| 2004-05-14 | 553.77 |
| 2004-05-17 | 542.35 |
| 2004-05-18 | 548.40 |
| 2004-05-19 | 567.05 |
| 2004-05-20 | 563.06 |
| 2004-05-21 | 578.23 |
| 2004-05-24 | 579.30 |
| 2004-05-25 | 571.23 |
| 2004-05-26 | 581.39 |
| 2004-05-27 | 583.93 |
| 2004-05-28 | 592.65 |
| 2004-05-31 | . |
| 2004-06-01 | 593.36 |
| 2004-06-02 | 590.15 |
| 2004-06-03 | 580.33 |
| 2004-06-04 | 582.25 |
| 2004-06-07 | 596.11 |
| 2004-06-08 | 599.42 |
| 2004-06-09 | 604.29 |
| 2004-06-10 | 605.40 |
| 2004-06-11 | . |
| 2004-06-14 | 601.75 |
| 2004-06-15 | 603.47 |
| 2004-06-16 | 605.10 |
| 2004-06-17 | 606.60 |
| 2004-06-18 | 601.61 |
| 2004-06-21 | 611.00 |
| 2004-06-22 | 610.37 |
| 2004-06-23 | 614.95 |
| 2004-06-24 | 626.11 |
| 2004-06-25 | 621.22 |
| 2004-06-28 | 625.03 |
| 2004-06-29 | 624.58 |
| 2004-06-30 | 625.38 |
| 2004-07-01 | 629.00 |
| 2004-07-02 | 627.61 |
| 2004-07-05 | . |
| 2004-07-06 | 616.89 |
| 2004-07-07 | 614.24 |
| 2004-07-08 | 610.13 |
| 2004-07-09 | 618.73 |
| 2004-07-12 | 621.19 |
| 2004-07-13 | 619.37 |
| 2004-07-14 | 611.94 |
| 2004-07-15 | 611.44 |
| 2004-07-16 | 616.21 |
| 2004-07-19 | 618.84 |
| 2004-07-20 | 614.64 |
| 2004-07-21 | 608.73 |
| 2004-07-22 | 605.61 |
| 2004-07-23 | 600.07 |
| 2004-07-26 | 600.73 |
| 2004-07-27 | 596.89 |
| 2004-07-28 | 597.56 |
| 2004-07-29 | 594.77 |
| 2004-07-30 | 600.50 |
| 2004-08-02 | 606.35 |
| 2004-08-03 | 607.05 |
| 2004-08-04 | 600.42 |
| 2004-08-05 | 604.51 |
| 2004-08-06 | 608.08 |
| 2004-08-09 | 605.12 |
| 2004-08-10 | 603.33 |
| 2004-08-11 | 601.10 |
| 2004-08-12 | 599.15 |
| 2004-08-13 | 597.42 |
| 2004-08-16 | 595.84 |
| 2004-08-17 | 599.62 |
| 2004-08-18 | 602.00 |
| 2004-08-19 | 604.62 |
| 2004-08-20 | 604.33 |
| 2004-08-23 | 606.03 |
| 2004-08-24 | 606.86 |
| 2004-08-25 | 609.20 |
| 2004-08-26 | 611.39 |
| 2004-08-27 | 614.83 |
| 2004-08-30 | 611.51 |
| 2004-08-31 | 610.15 |
| 2004-09-01 | 614.80 |
| 2004-09-02 | 615.19 |
| 2004-09-03 | 607.66 |
| 2004-09-06 | . |
| 2004-09-07 | 617.46 |
| 2004-09-08 | 616.96 |
| 2004-09-09 | 612.18 |
| 2004-09-10 | 614.03 |
| 2004-09-13 | 611.74 |
| 2004-09-14 | 616.11 |
| 2004-09-15 | 610.09 |
| 2004-09-16 | 610.61 |
| 2004-09-17 | 607.04 |
| 2004-09-20 | 607.29 |
| 2004-09-21 | 605.65 |
| 2004-09-22 | 600.45 |
| 2004-09-23 | 601.19 |
| 2004-09-24 | 600.80 |
| 2004-09-27 | 593.11 |
| 2004-09-28 | 589.53 |
| 2004-09-29 | 589.24 |
| 2004-09-30 | 595.43 |
| 2004-10-01 | 597.13 |
| 2004-10-04 | 596.81 |
| 2004-10-05 | 601.66 |
| 2004-10-06 | 603.18 |
| 2004-10-07 | 596.14 |
| 2004-10-08 | 600.81 |
| 2004-10-11 | 602.84 |
| 2004-10-12 | 598.28 |
| 2004-10-13 | 599.42 |
| 2004-10-14 | 595.82 |
| 2004-10-15 | 597.24 |
| 2004-10-18 | 594.86 |
| 2004-10-19 | 602.36 |
| 2004-10-20 | 598.77 |
| 2004-10-21 | 600.67 |
| 2004-10-22 | 602.44 |
| 2004-10-25 | 599.22 |
| 2004-10-26 | 597.49 |
| 2004-10-27 | 596.71 |
| 2004-10-28 | 602.35 |
| 2004-10-29 | 601.08 |
| 2004-11-01 | 599.20 |
| 2004-11-02 | 608.92 |
| 2004-11-03 | 611.41 |
| 2004-11-04 | 612.28 |
| 2004-11-05 | 616.93 |
| 2004-11-08 | 612.18 |
| 2004-11-09 | 612.46 |
| 2004-11-10 | 608.49 |
| 2004-11-11 | 605.17 |
| 2004-11-12 | 612.22 |
| 2004-11-15 | 623.27 |
| 2004-11-16 | 619.40 |
| 2004-11-17 | 622.93 |
| 2004-11-18 | 623.03 |
| 2004-11-19 | 631.13 |
| 2004-11-22 | 622.35 |
| 2004-11-23 | 622.56 |
| 2004-11-24 | 627.86 |
| 2004-11-25 | . |
| 2004-11-26 | 633.27 |
| 2004-11-29 | 638.65 |
| 2004-11-30 | 633.56 |
| 2004-12-01 | 628.89 |
| 2004-12-02 | 634.33 |
| 2004-12-03 | 638.27 |
| 2004-12-06 | 634.42 |
| 2004-12-07 | 628.75 |
| 2004-12-08 | 619.21 |
| 2004-12-09 | 610.82 |
| 2004-12-10 | 609.50 |
| 2004-12-13 | 617.19 |
| 2004-12-14 | 618.81 |
| 2004-12-15 | 627.14 |
| 2004-12-16 | 625.25 |
| 2004-12-17 | 627.60 |
| 2004-12-20 | 629.04 |
| 2004-12-21 | 628.42 |
| 2004-12-22 | 632.84 |
| 2004-12-23 | 636.29 |
| 2004-12-24 | . |
| 2004-12-27 | 645.27 |
| 2004-12-28 | 644.82 |
| 2004-12-29 | 638.80 |
| 2004-12-30 | 647.48 |
| 2004-12-31 | 651.36 |
| 2005-01-03 | 649.10 |
| 2005-01-04 | 643.60 |
| 2005-01-05 | 640.95 |
| 2005-01-06 | 638.08 |
| 2005-01-07 | 639.98 |
| 2005-01-10 | 642.40 |
| 2005-01-11 | 646.74 |
| 2005-01-12 | 652.65 |
| 2005-01-13 | 650.63 |
| 2005-01-14 | 648.78 |
| 2005-01-17 | . |
| 2005-01-18 | 647.11 |
| 2005-01-19 | 651.52 |
| 2005-01-20 | 645.35 |
| 2005-01-21 | 646.65 |
| 2005-01-24 | 654.08 |
| 2005-01-25 | 646.47 |
| 2005-01-26 | 656.62 |
| 2005-01-27 | 652.39 |
#2005-01-28| 650.35
#2005-01-31| 651.88
#2005-02-01| 646.39
#2005-02-02| 651.59
#2005-02-03| 647.64
#2005-02-04| 653.89
#2005-02-07| 656.12
#2005-02-08| 648.61
#2005-02-09| 649.54
#2005-02-10| 648.43
#2005-02-11| 649.97
#2005-02-14| 656.92
#2005-02-15| 660.95
#2005-02-16| 654.48
#2005-02-17| 653.16
#2005-02-18| 651.84
#2005-02-21| .
#2005-02-22| 658.88
#2005-02-23| 651.60
#2005-02-24| 653.66
#2005-02-25| 657.12
#2005-02-28| 664.03
#2005-03-01| 667.15
#2005-03-02| 669.34
#2005-03-03| 669.38
#2005-03-04| 670.77
#2005-03-07| 670.33
#2005-03-08| 674.43
#2005-03-09| 678.72
#2005-03-10| 677.26
#2005-03-11| 683.09
#2005-03-14| 678.16
#2005-03-15| 679.69
#2005-03-16| 682.71
#2005-03-17| 680.72
#2005-03-18| 685.93
#2005-03-21| 684.47
#2005-03-22| 687.49
#2005-03-23| 675.83
#2005-03-24| 673.15
#2005-03-25| .
#2005-03-28| 668.45
#2005-03-29| 656.16
#2005-03-30| 652.02
#2005-03-31| 661.40
#2005-04-01| 657.34
#2005-04-04| 649.21
#2005-04-05| 646.72
#2005-04-06| 651.46
#2005-04-07| 652.13
#2005-04-08| 651.93
#2005-04-11| 650.22
#2005-04-12| 644.40
#2005-04-13| 645.14
#2005-04-14| 638.28
#2005-04-15| 633.83
#2005-04-18| 615.92
#2005-04-19| 629.80
#2005-04-20| 631.35
#2005-04-21| 626.46
#2005-04-22| 635.73
#2005-04-25| 635.94
#2005-04-26| 633.95
#2005-04-27| 634.97
#2005-04-28| 635.04
#2005-04-29| 640.56
#2005-05-02| 641.69
#2005-05-03| 641.67
#2005-05-04| 646.45
#2005-05-05| 646.99
#2005-05-06| 650.47
#2005-05-09| 647.36
#2005-05-10| 645.21
#2005-05-11| 641.71
#2005-05-12| 636.28
#2005-05-13| 630.09
#2005-05-16| 625.44
#2005-05-17| 618.71
#2005-05-18| 617.90
#2005-05-19| 619.24
#2005-05-20| 615.59
#2005-05-23| 618.56
#2005-05-24| 621.92
#2005-05-25| 617.52
#2005-05-26| 616.02
#2005-05-27| 618.86
#2005-05-30| .
#2005-05-31| 624.89
#2005-06-01| 623.66
#2005-06-02| 624.07
#2005-06-03| 627.56
#2005-06-06| 630.87
#2005-06-07| 629.84
#2005-06-08| 632.38
#2005-06-09| 625.52
#2005-06-10| 627.09
#2005-06-13| 620.32
#2005-06-14| 619.20
#2005-06-15| 622.47
#2005-06-16| 623.47
#2005-06-17| 630.03
#2005-06-20| 626.05
#2005-06-21| 629.73
#2005-06-22| 630.47
#2005-06-23| 632.16
#2005-06-24| 630.63
#2005-06-27| 624.99
#2005-06-28| 627.78
#2005-06-29| 626.34
#2005-06-30| 623.87
#2005-07-01| 623.15
#2005-07-04| .
#2005-07-05| 622.84
#2005-07-06| 623.08
#2005-07-07| 621.65
#2005-07-08| 618.06
#2005-07-11| 623.19
#2005-07-12| 626.46
#2005-07-13| 620.91
#2005-07-14| 623.80
#2005-07-15| 623.37
#2005-07-18| 625.94
#2005-07-19| 621.03
#2005-07-20| 616.69
#2005-07-21| 633.21
#2005-07-22| 630.40
#2005-07-25| 625.80
#2005-07-26| 621.98
#2005-07-27| 625.13
#2005-07-28| 623.73
#2005-07-29| 626.00
#2005-08-01| 629.87
#2005-08-02| 633.22
#2005-08-03| 633.72
#2005-08-04| 631.10
#2005-08-05| 622.69
#2005-08-08| 621.90
#2005-08-09| 624.64
#2005-08-10| 637.87
#2005-08-11| 647.13
#2005-08-12| 648.81
#2005-08-15| 648.74
#2005-08-16| 651.71
#2005-08-17| 646.66
#2005-08-18| 643.85
#2005-08-19| 640.24
#2005-08-22| 650.01
#2005-08-23| 651.36
#2005-08-24| 650.77
#2005-08-25| 651.34
#2005-08-26| 654.97
#2005-08-29| 644.61
#2005-08-30| 642.83
#2005-08-31| 646.42
#2005-09-01| 653.27
#2005-09-02| 654.62
#2005-09-05| .
#2005-09-06| 655.25
#2005-09-07| 653.43
#2005-09-08| 650.49
#2005-09-09| 656.96
#2005-09-12| 663.34
#2005-09-13| 656.90
#2005-09-14| 662.14
#2005-09-15| 666.58
#2005-09-16| 663.32
#2005-09-19| 664.23
#2005-09-20| 669.92
#2005-09-21| 673.72
#2005-09-22| 671.09
#2005-09-23| 667.60
#2005-09-26| 675.38
#2005-09-27| 663.13
#2005-09-28| 664.84
#2005-09-29| 673.61
#2005-09-30| 669.91
#2005-10-03| 661.36
#2005-10-04| 668.36
#2005-10-05| 666.97
#2005-10-06| 660.16
#2005-10-07| 655.83
#2005-10-10| 655.19
#2005-10-11| 662.81
#2005-10-12| 665.44
#2005-10-13| 665.39
#2005-10-14| 673.39
#2005-10-17| 672.25
#2005-10-18| 662.68
#2005-10-19| 654.51
#2005-10-20| 658.81
#2005-10-21| 663.09
#2005-10-24| 661.17
#2005-10-25| 670.03
#2005-10-26| 668.01
#2005-10-27| 678.13
#2005-10-28| 674.49
#2005-10-31| 682.95
#2005-11-01| 693.01
#2005-11-02| 696.43
#2005-11-03| 695.31
#2005-11-04| 696.16
#2005-11-07| 699.39
#2005-11-08| 694.45
#2005-11-09| 689.74
#2005-11-10| 684.20
#2005-11-11| 696.44
#2005-11-14| 687.32
#2005-11-15| 679.31
#2005-11-16| 678.47
#2005-11-17| 690.73
#2005-11-18| 696.10
#2005-11-21| 697.18
#2005-11-22| 694.00
#2005-11-23| 696.98
#2005-11-24| .
#2005-11-25| 692.06
#2005-11-28| 701.22
#2005-11-29| 699.37
#2005-11-30| 699.97
#2005-12-01| 700.24
#2005-12-02| 703.44
#2005-12-05| 702.94
#2005-12-06| 699.92
#2005-12-07| 707.00
#2005-12-08| 701.42
#2005-12-09| 707.06
#2005-12-12| 717.66
#2005-12-13| 725.80
#2005-12-14| 732.31
#2005-12-15| 739.37
#2005-12-16| 744.94
#2005-12-19| 744.90
#2005-12-20| 762.43
#2005-12-21| 776.99
#2005-12-22| 781.39
#2005-12-23| 784.22
#2005-12-26| .
#2005-12-27| 781.93
#2005-12-28| 784.43
#2005-12-29| 784.46
#2005-12-30| 782.53
#2006-01-02| .
#2006-01-03| 791.73
#2006-01-04| 806.18
#2006-01-05| 808.51
#2006-01-06| 813.75
#2006-01-09| 816.32
#2006-01-10| 812.40
#2006-01-11| 813.88
#2006-01-12| 819.98
#2006-01-13| 814.26
#2006-01-16| .
#2006-01-17| 784.33
#2006-01-18| 760.69
#2006-01-19| 778.51
#2006-01-20| 776.88
#2006-01-23| 771.50
#2006-01-24| 779.46
#2006-01-25| 780.27
#2006-01-26| 782.07
#2006-01-27| 792.11
#2006-01-30| 798.60
#2006-01-31| 804.80
#2006-02-01| 796.27
#2006-02-02| 794.90
#2006-02-03| 792.16
#2006-02-06| 792.93
#2006-02-07| 798.29
#2006-02-08| 783.29
#2006-02-09| 787.98
#2006-02-10| 781.89
#2006-02-13| 774.25
#2006-02-14| 777.95
#2006-02-15| 771.05
#2006-02-16| 777.62
#2006-02-17| 764.41
#2006-02-20| .
#2006-02-21| 760.89
#2006-02-22| 757.76
#2006-02-23| 777.79
#2006-02-24| 783.91
#2006-02-27| 791.00
#2006-02-28| 791.56
#2006-03-01| 781.65
#2006-03-02| 775.52
#2006-03-03| 765.62
#2006-03-06| 765.25
#2006-03-07| 761.10
#2006-03-08| 763.18
#2006-03-09| 780.00
#2006-03-10| 776.81
#2006-03-13| 794.22
#2006-03-14| 799.54
#2006-03-15| 801.47
#2006-03-16| 798.27
#2006-03-17| 808.52
#2006-03-20| 820.69
#2006-03-21| 816.14
#2006-03-22| 815.52
#2006-03-23| 810.30
#2006-03-24| 820.90
#2006-03-27| 823.10
#2006-03-28| 818.67
#2006-03-29| 816.05
#2006-03-30| 817.39
#2006-03-31| 812.24
#2006-04-03| 820.47
#2006-04-04| 819.78
#2006-04-05| 820.25
#2006-04-06| 837.51
#2006-04-07| 842.09
#2006-04-10| 836.03
#2006-04-11| 833.33
#2006-04-12| 824.11
#2006-04-13| 823.84
#2006-04-14| .
#2006-04-17| 820.03
#2006-04-18| 826.98
#2006-04-19| 825.89
#2006-04-20| 829.26
#2006-04-21| 835.18
#2006-04-24| 830.43
#2006-04-25| 840.07
#2006-04-26| 838.57
#2006-04-27| 846.19
#2006-04-28| 839.85
#2006-05-01| 842.33
#2006-05-02| 849.51
#2006-05-03| 848.10
#2006-05-04| 848.48
#2006-05-05| 855.78
#2006-05-08| 869.75
#2006-05-09| 874.19
#2006-05-10| 864.77
#2006-05-11| 857.14
#2006-05-12| 843.76
#2006-05-15| 840.30
#2006-05-16| 824.43
#2006-05-17| 837.77
#2006-05-18| 822.43
#2006-05-19| 812.92
#2006-05-22| 802.68
#2006-05-23| 800.95
#2006-05-24| 793.14
#2006-05-25| 788.58
#2006-05-26| 795.10
#2006-05-29| .
#2006-05-30| 800.57
#2006-05-31| 787.61
#2006-06-01| 786.31
#2006-06-02| 800.63
#2006-06-05| 792.23
#2006-06-06| 775.32
#2006-06-07| 765.19
#2006-06-08| 732.67
#2006-06-09| 744.74
#2006-06-12| 742.93
#2006-06-13| 725.63
#2006-06-14| 728.27
#2006-06-15| 735.45
#2006-06-16| 752.67
#2006-06-19| 751.78
#2006-06-20| 747.63
#2006-06-21| 747.49
#2006-06-22| 756.25
#2006-06-23| 755.09
#2006-06-26| 754.04
#2006-06-27| 748.34
#2006-06-28| 742.34
#2006-06-29| 754.96
#2006-06-30| 782.45
#2006-07-03| 782.39
#2006-07-04| .
#2006-07-05| 777.70
#2006-07-06| 779.81
#2006-07-07| 794.67
#2006-07-10| 800.65
#2006-07-11| 797.46
#2006-07-12| 781.79
#2006-07-13| 777.97
#2006-07-14| 755.16
#2006-07-17| 747.99
#2006-07-18| 739.15
#2006-07-19| 737.19
#2006-07-20| 759.45
#2006-07-21| 762.83
#2006-07-24| 760.48
#2006-07-25| 766.58
#2006-07-26| 763.49
#2006-07-27| 778.90
#2006-07-28| 779.38
#2006-07-31| 786.74
#2006-08-01| 781.89
#2006-08-02| 785.27
#2006-08-03| 789.52
#2006-08-04| 797.04
#2006-08-07| 781.18
#2006-08-08| 792.64
#2006-08-09| 793.73
#2006-08-10| 789.25
#2006-08-11| 786.92
#2006-08-14| 795.75
#2006-08-15| 797.17
#2006-08-16| 806.62
#2006-08-17| 807.02
#2006-08-18| 805.57
#2006-08-21| 801.70
#2006-08-22| 805.56
#2006-08-23| 803.53
#2006-08-24| 799.60
#2006-08-25| 797.16
#2006-08-28| 790.85
#2006-08-29| 796.94
#2006-08-30| 796.24
#2006-08-31| 802.54
#2006-09-01| 801.88
#2006-09-04| .
#2006-09-05| 814.53
#2006-09-06| 811.43
#2006-09-07| 803.43
#2006-09-08| 808.36
#2006-09-11| 793.09
#2006-09-12| 797.82
#2006-09-13| 800.75
#2006-09-14| 806.60
#2006-09-15| 804.28
#2006-09-18| 805.02
#2006-09-19| 811.30
#2006-09-20| 807.29
#2006-09-21| 813.93
#2006-09-22| 810.80
#2006-09-25| 816.31
#2006-09-26| 807.26
#2006-09-27| 815.10
#2006-09-28| 810.36
#2006-09-29| 811.34
#2006-10-02| 819.34
#2006-10-03| 816.21
#2006-10-04| 808.83
#2006-10-05| 823.31
#2006-10-06| 817.07
#2006-10-09| 815.42
#2006-10-10| 813.73
#2006-10-11| 811.32
#2006-10-12| 809.99
#2006-10-13| 805.39
#2006-10-16| 812.71
#2006-10-17| 806.38
#2006-10-18| 803.01
#2006-10-19| 805.51
#2006-10-20| 811.12
#2006-10-23| 813.90
#2006-10-24| 814.05
#2006-10-25| 813.67
#2006-10-26| 815.95
#2006-10-27| 814.31
#2006-10-30| 804.95
#2006-10-31| 810.29
#2006-11-01| 816.52
#2006-11-02| 816.70
#2006-11-03| 811.64
#2006-11-06| 805.95
#2006-11-07| 806.91
#2006-11-08| 792.56
#2006-11-09| 793.85
#2006-11-10| 799.12
#2006-11-13| 791.36
#2006-11-14| 800.19
#2006-11-15| 789.66
#2006-11-16| 790.75
#2006-11-17| 798.39
#2006-11-20| 779.31
#2006-11-21| 782.69
#2006-11-22| 792.77
#2006-11-23| .
#2006-11-24| 793.79
#2006-11-27| 803.30
#2006-11-28| 797.65
#2006-11-29| 810.68
#2006-11-30| 823.11
#2006-12-01| 822.84
#2006-12-04| 816.50
#2006-12-05| 820.61
#2006-12-06| 826.85
#2006-12-07| 826.86
#2006-12-08| 818.14
#2006-12-11| 813.77
#2006-12-12| 814.25
#2006-12-13| 813.20
#2006-12-14| 817.08
#2006-12-15| 817.18
#2006-12-18| 817.94
#2006-12-19| 810.01
#2006-12-20| 813.47
#2006-12-21| 815.15
#2006-12-22| 813.27
#2006-12-25| .
#2006-12-26| 810.14
#2006-12-27| 817.05
#2006-12-28| 813.45
#2006-12-29| 811.54
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 816.84
#2007-01-04| 822.87
#2007-01-05| 826.58
#2007-01-08| 825.07
#2007-01-09| 828.85
#2007-01-10| 817.23
#2007-01-11| 811.78
#2007-01-12| 822.64
#2007-01-15| .
#2007-01-16| 827.75
#2007-01-17| 832.46
#2007-01-18| 832.43
#2007-01-19| 832.66
#2007-01-22| 838.72
#2007-01-23| 839.74
#2007-01-24| 839.13
#2007-01-25| 832.30
#2007-01-26| 825.06
#2007-01-29| 827.94
#2007-01-30| 834.61
#2007-01-31| 835.45
#2007-02-01| 855.40
#2007-02-02| 866.72
#2007-02-05| 862.74
#2007-02-06| 869.56
#2007-02-07| 876.26
#2007-02-08| 872.10
#2007-02-09| 868.22
#2007-02-12| 864.65
#2007-02-13| 867.06
#2007-02-14| 884.30
#2007-02-15| 900.71
#2007-02-16| 895.26
#2007-02-19| .
#2007-02-20| 881.01
#2007-02-21| 882.33
#2007-02-22| 889.46
#2007-02-23| 897.18
#2007-02-26| 907.26
#2007-02-27| 913.31
#2007-02-28| 883.34
#2007-03-01| 879.80
#2007-03-02| 880.13
#2007-03-05| 857.98
#2007-03-06| 877.51
#2007-03-07| 884.70
#2007-03-08| 897.25
#2007-03-09| 899.77
#2007-03-12| 902.56
#2007-03-13| 899.19
#2007-03-14| 881.63
#2007-03-15| 884.53
#2007-03-16| 879.60
#2007-03-19| 880.19
#2007-03-20| 886.70
#2007-03-21| 886.59
#2007-03-22| 894.43
#2007-03-23| 901.22
#2007-03-26| 894.35
#2007-03-27| 887.35
#2007-03-28| 887.98
#2007-03-29| 877.89
#2007-03-30| 874.19
#2007-04-02| 862.03
#2007-04-03| 872.34
#2007-04-04| 885.07
#2007-04-05| 879.61
#2007-04-06| .
#2007-04-09| 886.79
#2007-04-10| 889.84
#2007-04-11| 899.60
#2007-04-12| 893.86
#2007-04-13| 890.08
#2007-04-16| 903.73
#2007-04-17| 899.73
#2007-04-18| 910.33
#2007-04-19| 895.88
#2007-04-20| 901.38
#2007-04-23| 901.21
#2007-04-24| 904.09
#2007-04-25| 897.31
#2007-04-26| 903.02
#2007-04-27| 891.20
#2007-04-30| 887.89
#2007-05-01| 883.69
#2007-05-02| 884.81
#2007-05-03| 885.56
#2007-05-04| 889.49
#2007-05-07| 894.54
#2007-05-08| 891.96
#2007-05-09| 892.69
#2007-05-10| 886.42
#2007-05-11| 886.40
#2007-05-14| 886.85
#2007-05-15| 874.20
#2007-05-16| 866.26
#2007-05-17| 861.71
#2007-05-18| 862.21
#2007-05-21| 862.05
#2007-05-22| 865.79
#2007-05-23| 871.40
#2007-05-24| 865.10
#2007-05-25| 854.00
#2007-05-28| .
#2007-05-29| 858.83
#2007-05-30| 854.21
#2007-05-31| 861.60
#2007-06-01| 868.34
#2007-06-04| 872.45
#2007-06-05| 876.41
#2007-06-06| 875.98
#2007-06-07| 872.41
#2007-06-08| 858.51
#2007-06-11| 865.79
#2007-06-12| 856.97
#2007-06-13| 848.05
#2007-06-14| 848.08
#2007-06-15| 847.92
#2007-06-18| 859.19
#2007-06-19| 856.01
#2007-06-20| 857.46
#2007-06-21| 853.08
#2007-06-22| 848.05
#2007-06-25| 845.15
#2007-06-26| 847.14
#2007-06-27| 844.68
#2007-06-28| 851.83
#2007-06-29| 858.48
#2007-07-02| 863.96
#2007-07-03| 865.21
#2007-07-04| .
#2007-07-05| 860.66
#2007-07-06| 855.41
#2007-07-09| 858.95
#2007-07-10| 862.71
#2007-07-11| 857.31
#2007-07-12| 854.96
#2007-07-13| 859.82
#2007-07-16| 858.61
#2007-07-17| 856.46
#2007-07-18| 851.53
#2007-07-19| 855.17
#2007-07-20| 860.58
#2007-07-23| 850.92
#2007-07-24| 858.22
#2007-07-25| 854.02
#2007-07-26| 854.86
#2007-07-27| 848.96
#2007-07-30| 849.59
#2007-07-31| 844.76
#2007-08-01| 832.16
#2007-08-02| 830.99
#2007-08-03| 833.74
#2007-08-06| 837.35
#2007-08-07| 835.94
#2007-08-08| 841.08
#2007-08-09| 849.54
#2007-08-10| 842.46
#2007-08-13| 830.76
#2007-08-14| 833.06
#2007-08-15| 822.12
#2007-08-16| 827.01
#2007-08-17| 823.22
#2007-08-20| 835.76
#2007-08-21| 839.46
#2007-08-22| 845.48
#2007-08-23| 847.88
#2007-08-24| 849.76
#2007-08-27| 852.09
#2007-08-28| 855.07
#2007-08-29| 851.01
#2007-08-30| 847.79
#2007-08-31| 859.30
#2007-09-03| .
#2007-09-04| 858.13
#2007-09-05| 854.13
#2007-09-06| 854.01
#2007-09-07| 862.94
#2007-09-10| 859.28
#2007-09-11| 862.35
#2007-09-12| 861.43
#2007-09-13| 850.79
#2007-09-14| 851.23
#2007-09-17| 847.67
#2007-09-18| 835.42
#2007-09-19| 851.82
#2007-09-20| 856.42
#2007-09-21| 850.79
#2007-09-24| 857.35
#2007-09-25| 864.32
#2007-09-26| 860.59
#2007-09-27| 873.28
#2007-09-28| 880.62
#2007-10-01| 878.64
#2007-10-02| 884.43
#2007-10-03| 885.84
#2007-10-04| 888.02
#2007-10-05| 885.30
#2007-10-08| 882.51
#2007-10-09| 887.28
#2007-10-10| 888.72
#2007-10-11| 895.76
#2007-10-12| 887.85
#2007-10-15| 888.65
#2007-10-16| 874.88
#2007-10-17| 874.84
#2007-10-18| 885.67
#2007-10-19| 878.50
#2007-10-22| 869.95
#2007-10-23| 875.55
#2007-10-24| 869.56
#2007-10-25| 874.59
#2007-10-26| 886.97
#2007-10-29| 892.61
#2007-10-30| 889.37
#2007-10-31| 898.61
#2007-11-01| 905.78
#2007-11-02| 893.94
#2007-11-05| 892.95
#2007-11-06| 896.57
#2007-11-07| 898.42
#2007-11-08| 884.80
#2007-11-09| 891.41
#2007-11-12| 879.41
#2007-11-13| 869.95
#2007-11-14| 874.87
#2007-11-15| 876.44
#2007-11-16| 870.71
#2007-11-19| 875.42
#2007-11-20| 882.64
#2007-11-21| 883.66
#2007-11-22| .
#2007-11-23| 882.72
#2007-11-26| 894.83
#2007-11-27| 897.44
#2007-11-28| 886.33
#2007-11-29| 894.22
#2007-11-30| 887.49
#2007-12-03| 890.48
#2007-12-04| 896.14
#2007-12-05| 903.44
#2007-12-06| 899.57
#2007-12-07| 899.18
#2007-12-10| 896.90
#2007-12-11| 902.44
#2007-12-12| 888.81
#2007-12-13| 878.03
#2007-12-14| 874.33
#2007-12-17| 861.43
#2007-12-18| 861.43
#2007-12-19| 847.95
#2007-12-20| 850.67
#2007-12-21| 853.06
#2007-12-24| 853.48
#2007-12-25| .
#2007-12-26| 853.54
#2007-12-27| 848.76
#2007-12-28| 845.71
#2007-12-31| 858.09
#2008-01-01| .
#2008-01-02| 870.19
#2008-01-03| 870.27
#2008-01-04| 859.79
#2008-01-07| 854.00
#2008-01-08| 860.97
#2008-01-09| 867.01
#2008-01-10| 856.74
#2008-01-11| 853.30
#2008-01-14| 854.71
#2008-01-15| 856.21
#2008-01-16| 841.02
#2008-01-17| 842.85
#2008-01-18| 845.90
#2008-01-21| .
#2008-01-22| 798.18
#2008-01-23| 811.86
#2008-01-24| 821.92
#2008-01-25| 837.92
#2008-01-28| 825.25
#2008-01-29| 833.16
#2008-01-30| 824.58
#2008-01-31| 841.97
#2008-02-01| 845.54
#2008-02-04| 850.05
#2008-02-05| 855.53
#2008-02-06| 835.96
#2008-02-07| 843.85
#2008-02-08| 840.84
#2008-02-11| 839.34
#2008-02-12| 840.62
#2008-02-13| 826.25
#2008-02-14| 840.27
#2008-02-15| 848.42
#2008-02-18| .
#2008-02-19| 838.67
#2008-02-20| 818.12
#2008-02-21| 827.04
#2008-02-22| 821.44
#2008-02-25| 825.87
#2008-02-26| 816.80
#2008-02-27| 835.24
#2008-02-28| 836.64
#2008-02-29| 839.57
#2008-03-03| 830.79
#2008-03-04| 828.10
#2008-03-05| 825.62
#2008-03-06| 832.35
#2008-03-07| 818.95
#2008-03-10| 819.71
#2008-03-11| 816.31
#2008-03-12| 821.68
#2008-03-13| 816.57
#2008-03-14| 811.38
#2008-03-17| 807.89
#2008-03-18| 818.35
#2008-03-19| 822.66
#2008-03-20| 823.14
#2008-03-21| .
#2008-03-24| 827.28
#2008-03-25| 840.61
#2008-03-26| 847.89
#2008-03-27| 852.40
#2008-03-28| 855.02
#2008-03-31| 852.20
#2008-04-01| 849.33
#2008-04-02| 852.43
#2008-04-03| 854.34
#2008-04-04| 859.52
#2008-04-07| 862.83
#2008-04-08| 853.66
#2008-04-09| 848.96
#2008-04-10| 848.48
#2008-04-11| 861.96
#2008-04-14| 845.70
#2008-04-15| 844.38
#2008-04-16| 848.11
#2008-04-17| 842.54
#2008-04-18| 829.75
#2008-04-21| 836.42
#2008-04-22| 838.97
#2008-04-23| 836.23
#2008-04-24| 828.72
#2008-04-25| 838.44
#2008-04-28| 841.74
#2008-04-29| 849.33
#2008-04-30| 844.31
#2008-05-01| 845.19
#2008-05-02| 848.46
#2008-05-05| 850.15
#2008-05-06| 852.75
#2008-05-07| 838.10
#2008-05-08| 841.60
#2008-05-09| 836.59
#2008-05-12| 839.31
#2008-05-13| 838.36
#2008-05-14| 838.27
#2008-05-15| 846.75
#2008-05-16| 857.00
#2008-05-19| 853.36
#2008-05-20| 853.34
#2008-05-21| 855.03
#2008-05-22| 848.80
#2008-05-23| 854.10
#2008-05-26| .
#2008-05-27| 841.45
#2008-05-28| 830.39
#2008-05-29| 831.36
#2008-05-30| 838.69
#2008-06-02| 846.68
#2008-06-03| 832.23
#2008-06-04| 840.52
#2008-06-05| 833.35
#2008-06-06| 839.31
#2008-06-09| 826.74
#2008-06-10| 811.78
#2008-06-11| 811.54
#2008-06-12| 797.06
#2008-06-13| 793.30
#2008-06-16| 806.63
#2008-06-17| 811.41
#2008-06-18| 813.57
#2008-06-19| 803.83
#2008-06-20| 803.38
#2008-06-23| 798.73
#2008-06-24| 806.64
#2008-06-25| 814.78
#2008-06-26| 820.42
#2008-06-27| 817.41
#2008-06-30| 825.02
#2008-07-01| 823.07
#2008-07-02| 811.61
#2008-07-03| 809.18
#2008-07-04| .
#2008-07-07| 815.71
#2008-07-08| 806.21
#2008-07-09| 806.64
#2008-07-10| 807.95
#2008-07-11| 812.17
#2008-07-14| 811.57
#2008-07-15| 813.28
#2008-07-16| 817.89
#2008-07-17| 817.88
#2008-07-18| 802.61
#2008-07-21| 807.03
#2008-07-22| 817.36
#2008-07-23| 821.00
#2008-07-24| 826.07
#2008-07-25| 814.64
#2008-07-28| 814.67
#2008-07-29| 804.37
#2008-07-30| 815.83
#2008-07-31| 819.20
#2008-08-01| 820.35
#2008-08-04| 816.61
#2008-08-05| 821.94
#2008-08-06| 819.29
#2008-08-07| 795.91
#2008-08-08| 795.76
#2008-08-11| 798.45
#2008-08-12| 795.77
#2008-08-13| 790.27
#2008-08-14| 784.16
#2008-08-15| 778.69
#2008-08-18| 784.63
#2008-08-19| 778.16
#2008-08-20| 783.75
#2008-08-21| 783.48
#2008-08-22| 773.76
#2008-08-25| 789.25
#2008-08-26| 782.41
#2008-08-27| 783.49
#2008-08-28| 788.29
#2008-08-29| 808.45
#2008-09-01| .
#2008-09-02| 792.11
#2008-09-03| 797.33
#2008-09-04| 793.32
#2008-09-05| 793.27
#2008-09-08| 797.35
#2008-09-09| 789.33
#2008-09-10| 787.26
#2008-09-11| 775.47
#2008-09-12| 781.18
#2008-09-15| 783.22
#2008-09-16| 776.57
#2008-09-17| 780.11
#2008-09-18| 775.94
#2008-09-19| 777.01
#2008-09-22| 772.45
#2008-09-23| 773.91
#2008-09-24| 777.34
#2008-09-25| 766.86
#2008-09-26| 768.52
#2008-09-29| 772.09
#2008-09-30| 757.55
#2008-10-01| 766.08
#2008-10-02| 767.96
#2008-10-03| 756.67
#2008-10-06| 760.78
#2008-10-07| 743.88
#2008-10-08| 710.81
#2008-10-09| 692.04
#2008-10-10| 645.14
#2008-10-13| 648.62
#2008-10-14| 701.19
#2008-10-15| 714.44
#2008-10-16| 690.37
#2008-10-17| 696.45
#2008-10-20| 713.28
#2008-10-21| 717.92
#2008-10-22| 699.90
#2008-10-23| 704.89
#2008-10-24| 699.56
#2008-10-27| 681.46
#2008-10-28| 693.32
#2008-10-29| 683.93
#2008-10-30| 717.93
#2008-10-31| 701.43
#2008-11-03| 708.28
#2008-11-04| 714.43
#2008-11-05| 729.15
#2008-11-06| 719.07
#2008-11-07| 711.75
#2008-11-10| 718.34
#2008-11-11| 713.42
#2008-11-12| 725.78
#2008-11-13| 718.89
#2008-11-14| 713.82
#2008-11-17| 725.86
#2008-11-18| 722.03
#2008-11-19| 726.30
#2008-11-20| 723.82
#2008-11-21| 724.00
#2008-11-24| 714.19
#2008-11-25| 730.71
#2008-11-26| 732.39
#2008-11-27| .
#2008-11-28| 728.99
#2008-12-01| 729.82
#2008-12-02| 722.08
#2008-12-03| 730.34
#2008-12-04| 733.23
#2008-12-05| 734.81
#2008-12-08| 738.27
#2008-12-09| 741.87
#2008-12-10| 736.14
#2008-12-11| 745.97
#2008-12-12| 739.40
#2008-12-15| 762.07
#2008-12-16| 757.82
#2008-12-17| 788.28
#2008-12-18| 781.03
#2008-12-19| 777.13
#2008-12-22| 774.37
#2008-12-23| 769.18
#2008-12-24| 767.03
#2008-12-25| .
#2008-12-26| 770.73
#2008-12-29| 780.80
#2008-12-30| 780.53
#2008-12-31| 777.27
#2009-01-01| .
#2009-01-02| 778.59
#2009-01-05| 766.82
#2009-01-06| 750.85
#2009-01-07| 741.71
#2009-01-08| 742.83
#2009-01-09| 750.02
#2009-01-12| 754.95
#2009-01-13| 737.47
#2009-01-14| 742.27
#2009-01-15| 731.98
#2009-01-16| 736.13
#2009-01-19| .
#2009-01-20| 724.02
#2009-01-21| 732.89
#2009-01-22| 730.72
#2009-01-23| 722.09
#2009-01-26| 725.96
#2009-01-27| 741.58
#2009-01-28| 730.21
#2009-01-29| 726.76
#2009-01-30| 726.17
#2009-02-02| 711.37
#2009-02-03| 705.32
#2009-02-04| 709.80
#2009-02-05| 701.08
#2009-02-06| 694.17
#2009-02-09| 675.76
#2009-02-10| 680.11
#2009-02-11| 687.01
#2009-02-12| 683.88
#2009-02-13| 680.85
#2009-02-16| .
#2009-02-17| 673.94
#2009-02-18| 663.64
#2009-02-19| 659.55
#2009-02-20| 650.59
#2009-02-23| 654.98
#2009-02-24| 640.37
#2009-02-25| 640.62
#2009-02-26| 633.09
#2009-02-27| 648.55
#2009-03-02| 635.94
#2009-03-03| 630.21
#2009-03-04| 630.32
#2009-03-05| 631.81
#2009-03-06| 633.86
#2009-03-09| 622.97
#2009-03-10| 621.40
#2009-03-11| 623.65
#2009-03-12| 608.22
#2009-03-13| 616.03
#2009-03-16| 616.94
#2009-03-17| 624.31
#2009-03-18| 628.10
#2009-03-19| 653.09
#2009-03-20| 640.58
#2009-03-23| 652.43
#2009-03-24| 665.00
#2009-03-25| 673.39
#2009-03-26| 666.24
#2009-03-27| 666.42
#2009-03-30| 664.77
#2009-03-31| 643.28
#2009-04-01| 644.35
#2009-04-02| 656.64
#2009-04-03| 648.10
#2009-04-06| 639.60
#2009-04-07| 650.53
#2009-04-08| 654.63
#2009-04-09| 659.79
#2009-04-10| .
#2009-04-13| 651.01
#2009-04-14| 662.36
#2009-04-15| 661.96
#2009-04-16| 663.50
#2009-04-17| 663.32
#2009-04-20| 662.45
#2009-04-21| 664.14
#2009-04-22| 663.49
#2009-04-23| 668.88
#2009-04-24| 669.84
#2009-04-27| 660.28
#2009-04-28| 664.78
#2009-04-29| 665.67
#2009-04-30| 677.00
#2009-05-01| 676.11
#2009-05-04| 682.89
#2009-05-05| 688.23
#2009-05-06| 694.44
#2009-05-07| 707.18
#2009-05-08| 711.01
#2009-05-11| 717.45
#2009-05-12| 723.41
#2009-05-13| 733.75
#2009-05-14| 723.27
#2009-05-15| 730.52
#2009-05-18| 713.36
#2009-05-19| 720.69
#2009-05-20| 726.64
#2009-05-21| 727.96
#2009-05-22| 729.75
#2009-05-25| .
#2009-05-26| 736.72
#2009-05-27| 742.54
#2009-05-28| 728.28
#2009-05-29| 736.76
#2009-06-01| 738.59
#2009-06-02| 738.01
#2009-06-03| 738.08
#2009-06-04| 731.71
#2009-06-05| 719.13
#2009-06-08| 712.73
#2009-06-09| 724.34
#2009-06-10| 725.57
#2009-06-11| 723.02
#2009-06-12| 729.63
#2009-06-15| 735.56
#2009-06-16| 733.08
#2009-06-17| 735.73
#2009-06-18| 726.14
#2009-06-19| 734.21
#2009-06-22| 735.79
#2009-06-23| 733.55
#2009-06-24| 736.00
#2009-06-25| 733.09
#2009-06-26| 746.21
#2009-06-29| 740.92
#2009-06-30| 738.61
#2009-07-01| 739.47
#2009-07-02| 742.30
#2009-07-03| .
#2009-07-06| 736.88
#2009-07-07| 744.12
#2009-07-08| 744.78
#2009-07-09| 749.95
#2009-07-10| 750.88
#2009-07-13| 739.97
#2009-07-14| 735.25
#2009-07-15| 733.64
#2009-07-16| 735.57
#2009-07-17| 738.94
#2009-07-20| 742.26
#2009-07-21| 748.95
#2009-07-22| 751.58
#2009-07-23| 742.92
#2009-07-24| 749.31
#2009-07-27| 749.11
#2009-07-28| 755.73
#2009-07-29| 748.36
#2009-07-30| 746.36
#2009-07-31| 750.31
#2009-08-03| 754.81
#2009-08-04| 759.11
#2009-08-05| 763.45
#2009-08-06| 755.67
#2009-08-07| 741.82
#2009-08-10| 747.17
#2009-08-11| 756.28
#2009-08-12| 747.52
#2009-08-13| 763.50
#2009-08-14| 768.99
#2009-08-17| 754.52
#2009-08-18| 755.24
#2009-08-19| 756.71
#2009-08-20| 764.32
#2009-08-21| 764.11
#2009-08-24| 776.00
#2009-08-25| 778.25
#2009-08-26| 789.10
#2009-08-27| 788.91
#2009-08-28| 794.97
#2009-08-31| 795.27
#2009-09-01| 791.88
#2009-09-02| 791.12
#2009-09-03| 794.07
#2009-09-04| 790.01
#2009-09-07| .
#2009-09-08| 801.70
#2009-09-09| 807.14
#2009-09-10| 821.27
#2009-09-11| 825.70
#2009-09-14| 816.48
#2009-09-15| 814.43
#2009-09-16| 814.40
#2009-09-17| 816.32
#2009-09-18| 822.08
#2009-09-21| 816.63
#2009-09-22| 826.29
#2009-09-23| 826.02
#2009-09-24| 827.98
#2009-09-25| 824.83
#2009-09-28| 820.62
#2009-09-29| 808.83
#2009-09-30| 830.88
#2009-10-01| 825.02
#2009-10-02| 811.86
#2009-10-05| 804.34
#2009-10-06| 806.62
#2009-10-07| 801.50
#2009-10-08| 810.50
#2009-10-09| 802.73
#2009-10-12| 802.48
#2009-10-13| 799.25
#2009-10-14| 810.08
#2009-10-15| 805.04
#2009-10-16| 797.11
#2009-10-19| 801.59
#2009-10-20| 809.91
#2009-10-21| 807.92
#2009-10-22| 792.56
#2009-10-23| 789.71
#2009-10-26| 799.45
#2009-10-27| 786.02
#2009-10-28| 786.07
#2009-10-29| 774.64
#2009-10-30| 784.89
#2009-11-02| 776.85
#2009-11-03| 775.47
#2009-11-04| 779.47
#2009-11-05| 778.95
#2009-11-06| 776.21
#2009-11-09| 773.19
#2009-11-10| 772.78
#2009-11-11| 771.73
#2009-11-12| 764.59
#2009-11-13| 773.68
#2009-11-16| 778.65
#2009-11-17| 780.91
#2009-11-18| 784.96
#2009-11-19| 778.62
#2009-11-20| 778.47
#2009-11-23| 779.39
#2009-11-24| 776.00
#2009-11-25| 785.77
#2009-11-26| .
#2009-11-27| 781.73
#2009-11-30| 805.29
#2009-12-01| 809.15
#2009-12-02| 803.90
#2009-12-03| 815.82
#2009-12-04| 796.44
#2009-12-07| 802.77
#2009-12-08| 811.56
#2009-12-09| 810.56
#2009-12-10| 802.07
#2009-12-11| 800.75
#2009-12-14| 802.73
#2009-12-15| 792.62
#2009-12-16| 808.56
#2009-12-17| 799.65
#2009-12-18| 796.97
#2009-12-21| 788.38
#2009-12-22| 784.96
#2009-12-23| 787.55
#2009-12-24| 785.67
#2009-12-25| .
#2009-12-28| 789.49
#2009-12-29| 793.16
#2009-12-30| 779.88
#2009-12-31| 779.07
#2010-01-01| .
#2010-01-04| 790.87
#2010-01-05| 797.53
#2010-01-06| 794.59
#2010-01-07| 789.67
#2010-01-08| 799.84
#2010-01-11| 807.23
#2010-01-12| 820.09
#2010-01-13| 811.80
#2010-01-14| 816.44
#2010-01-15| 821.49
#2010-01-18| .
#2010-01-19| 818.19
#2010-01-20| 811.15
#2010-01-21| 810.51
#2010-01-22| 809.87
#2010-01-25| 809.55
#2010-01-26| 800.02
#2010-01-27| 795.43
#2010-01-28| 797.31
#2010-01-29| 784.42
#2010-02-01| 783.09
#2010-02-02| 784.73
#2010-02-03| 794.33
#2010-02-04| 796.92
#2010-02-05| 789.98
#2010-02-08| 790.09
#2010-02-09| 785.37
#2010-02-10| 780.69
#2010-02-11| 782.47
#2010-02-12| 782.48
#2010-02-15| .
#2010-02-16| 782.43
#2010-02-17| 790.78
#2010-02-18| 783.61
#2010-02-19| 768.68
#2010-02-22| 784.47
#2010-02-23| 789.71
#2010-02-24| 787.14
#2010-02-25| 795.57
#2010-02-26| 799.70
#2010-03-01| 798.67
#2010-03-02| 802.07
#2010-03-03| 806.69
#2010-03-04| 797.93
#2010-03-05| 802.71
#2010-03-08| 807.48
#2010-03-09| 804.55
#2010-03-10| 802.32
#2010-03-11| 805.30
#2010-03-12| 809.56
#2010-03-15| 812.67
#2010-03-16| 816.37
#2010-03-17| 818.85
#2010-03-18| 814.03
#2010-03-19| 818.68
#2010-03-22| 819.26
#2010-03-23| 817.71
#2010-03-24| 809.80
#2010-03-25| 801.02
#2010-03-26| 804.70
#2010-03-29| 807.44
#2010-03-30| 815.55
#2010-03-31| 814.73
#2010-04-01| 816.51
#2010-04-02| .
#2010-04-05| 813.14
#2010-04-06| 823.75
#2010-04-07| 835.60
#2010-04-08| 829.55
#2010-04-09| 837.16
#2010-04-12| 835.42
#2010-04-13| 831.62
#2010-04-14| 837.74
#2010-04-15| 839.60
#2010-04-16| 839.61
#2010-04-19| 825.49
#2010-04-20| 831.34
#2010-04-21| 840.64
#2010-04-22| 837.64
#2010-04-23| 829.04
#2010-04-26| 838.43
#2010-04-27| 838.25
#2010-04-28| 812.95
#2010-04-29| 815.31
#2010-04-30| 828.00
#2010-05-03| 821.37
#2010-05-04| 818.57
#2010-05-05| 812.24
#2010-05-06| 805.13
#2010-05-07| 808.26
#2010-05-10| 805.48
#2010-05-11| 807.74
#2010-05-12| 814.97
#2010-05-13| 820.38
#2010-05-14| 819.76
#2010-05-17| 807.12
#2010-05-18| 807.62
#2010-05-19| 802.66
#2010-05-20| 807.08
#2010-05-21| 792.25
#2010-05-24| 791.55
#2010-05-25| 787.84
#2010-05-26| 784.06
#2010-05-27| 783.49
#2010-05-28| 790.41
#2010-05-31| .
#2010-06-01| 790.67
#2010-06-02| 784.34
#2010-06-03| 795.45
#2010-06-04| 797.92
#2010-06-07| 786.00
#2010-06-08| 789.22
#2010-06-09| 786.32
#2010-06-10| 793.93
#2010-06-11| 795.96
#2010-06-14| 805.65
#2010-06-15| 810.35
#2010-06-16| 813.72
#2010-06-17| 817.48
#2010-06-18| 819.00
#2010-06-21| 831.62
#2010-06-22| 832.95
#2010-06-23| 827.25
#2010-06-24| 831.76
#2010-06-25| 829.90
#2010-06-28| 829.85
#2010-06-29| 829.99
#2010-06-30| 827.86
#2010-07-01| 832.61
#2010-07-02| 829.88
#2010-07-05| .
#2010-07-06| 843.14
#2010-07-07| 838.63
#2010-07-08| 842.60
#2010-07-09| 843.70
#2010-07-12| 839.56
#2010-07-13| 837.08
#2010-07-14| 843.15
#2010-07-15| 846.07
#2010-07-16| 849.80
#2010-07-19| 846.00
#2010-07-20| 846.27
#2010-07-21| 843.46
#2010-07-22| 845.17
#2010-07-23| 848.13
#2010-07-26| 852.44
#2010-07-27| 853.11
#2010-07-28| 862.14
#2010-07-29| 862.19
#2010-07-30| 855.38
#2010-08-02| 860.85
#2010-08-03| 868.54
#2010-08-04| 862.53
#2010-08-05| 871.33
#2010-08-06| 883.85
#2010-08-09| 884.33
#2010-08-10| 876.98
#2010-08-11| 868.93
#2010-08-12| 861.19
#2010-08-13| 867.00
#2010-08-16| 878.26
#2010-08-17| 872.24
#2010-08-18| 877.81
#2010-08-19| 883.86
#2010-08-20| 870.98
#2010-08-23| 875.16
#2010-08-24| 879.26
#2010-08-25| 874.81
#2010-08-26| 878.89
#2010-08-27| 876.65
#2010-08-30| 887.52
#2010-08-31| 880.91
#2010-09-01| 890.08
#2010-09-02| 897.70
#2010-09-03| 900.99
#2010-09-06| .
#2010-09-07| 911.01
#2010-09-08| 907.22
#2010-09-09| 913.58
#2010-09-10| 909.43
#2010-09-13| 920.07
#2010-09-14| 917.31
#2010-09-15| 904.78
#2010-09-16| 899.27
#2010-09-17| 900.50
#2010-09-20| 902.73
#2010-09-21| 904.01
#2010-09-22| 911.14
#2010-09-23| 911.08
#2010-09-24| 911.41
#2010-09-27| 915.98
#2010-09-28| 915.11
#2010-09-29| 916.46
#2010-09-30| 906.59
#2010-10-01| 911.33
#2010-10-04| 906.35
#2010-10-05| 914.28
#2010-10-06| 920.54
#2010-10-07| 923.65
#2010-10-08| 921.19
#2010-10-11| 923.30
#2010-10-12| 918.40
#2010-10-13| 925.96
#2010-10-14| 931.94
#2010-10-15| 927.04
#2010-10-18| 931.38
#2010-10-19| 933.10
#2010-10-20| 935.16
#2010-10-21| 926.87
#2010-10-22| 928.85
#2010-10-25| 936.75
#2010-10-26| 927.73
#2010-10-27| 914.17
#2010-10-28| 928.44
#2010-10-29| 930.26
#2010-11-01| 927.42
#2010-11-02| 926.49
#2010-11-03| 924.61
#2010-11-04| 941.02
#2010-11-05| 944.50
#2010-11-08| 952.60
#2010-11-09| 951.86
#2010-11-10| 937.00
#2010-11-11| 940.82
#2010-11-12| 925.49
#2010-11-15| 920.73
#2010-11-16| 911.55
#2010-11-17| 906.67
#2010-11-18| 916.92
#2010-11-19| 916.05
#2010-11-22| 918.72
#2010-11-23| 909.96
#2010-11-24| 906.39
#2010-11-25| .
#2010-11-26| 902.57
#2010-11-29| 907.23
#2010-11-30| 906.40
#2010-12-01| 913.97
#2010-12-02| 920.10
#2010-12-03| 928.67
#2010-12-06| 927.04
#2010-12-07| 927.15
#2010-12-08| 926.65
#2010-12-09| 932.57
#2010-12-10| 928.04
#2010-12-13| 936.40
#2010-12-14| 940.29
#2010-12-15| 930.44
#2010-12-16| 924.83
#2010-12-17| 925.62
#2010-12-20| 923.14
#2010-12-21| 929.44
#2010-12-22| 929.70
#2010-12-23| 931.74
#2010-12-24| .
#2010-12-27| 934.22
#2010-12-28| 941.76
#2010-12-29| 949.88
#2010-12-30| 949.00
#2010-12-31| 952.52
#2011-01-03| 955.14
#2011-01-04| 958.14
#2011-01-05| 945.19
#2011-01-06| 950.89
#2011-01-07| 954.44
#2011-01-10| 954.42
#2011-01-11| 955.38
#2011-01-12| 957.13
#2011-01-13| 968.13
#2011-01-14| 963.28
#2011-01-17| .
#2011-01-18| 968.07
#2011-01-19| 976.64
#2011-01-20| 963.89
#2011-01-21| 956.75
#2011-01-24| 955.16
#2011-01-25| 960.20
#2011-01-26| 959.98
#2011-01-27| 954.11
#2011-01-28| 953.50
#2011-01-31| 951.15
#2011-02-01| 954.55
#2011-02-02| 962.18
#2011-02-03| 959.24
#2011-02-04| 959.89
#2011-02-07| 952.52
#2011-02-08| 954.36
#2011-02-09| 948.14
#2011-02-10| 938.64
#2011-02-11| 935.01
#2011-02-14| 947.25
#2011-02-15| 942.29
#2011-02-16| 941.92
#2011-02-17| 952.74
#2011-02-18| 953.57
#2011-02-21| .
#2011-02-22| 945.42
#2011-02-23| 945.25
#2011-02-24| 934.79
#2011-02-25| 945.83
#2011-02-28| 944.44
#2011-03-01| 955.74
#2011-03-02| 942.78
#2011-03-03| 942.33
#2011-03-04| 946.84
#2011-03-07| 939.90
#2011-03-08| 937.09
#2011-03-09| 943.07
#2011-03-10| 931.91
#2011-03-11| 930.85
#2011-03-14| 882.60
#2011-03-15| 824.71
#2011-03-16| 860.21
#2011-03-17| 866.46
#2011-03-18| 867.21
#2011-03-21| 874.49
#2011-03-22| 899.74
#2011-03-23| 901.48
#2011-03-24| 894.27
#2011-03-25| 896.90
#2011-03-28| 892.81
#2011-03-29| 884.82
#2011-03-30| 894.33
#2011-03-31| 893.76
#2011-04-01| 877.05
#2011-04-04| 884.83
#2011-04-05| 874.68
#2011-04-06| 870.61
#2011-04-07| 875.03
#2011-04-08| 882.61
#2011-04-11| 885.95
#2011-04-12| 880.43
#2011-04-13| 887.44
#2011-04-14| 893.64
#2011-04-15| 897.80
#2011-04-18| 903.97
#2011-04-19| 900.12
#2011-04-20| 907.09
#2011-04-21| 913.88
#2011-04-22| .
#2011-04-25| 907.57
#2011-04-26| 907.28
#2011-04-27| 896.80
#2011-04-28| 912.14
#2011-04-29| 916.35
#2011-05-02| 927.55
#2011-05-03| 927.05
#2011-05-04| 921.17
#2011-05-05| 925.47
#2011-05-06| 927.69
#2011-05-09| 926.76
#2011-05-10| 931.72
#2011-05-11| 935.78
#2011-05-12| 924.41
#2011-05-13| 919.77
#2011-05-16| 908.39
#2011-05-17| 896.60
#2011-05-18| 909.10
#2011-05-19| 904.81
#2011-05-20| 903.38
#2011-05-23| 891.19
#2011-05-24| 896.10
#2011-05-25| 897.87
#2011-05-26| 908.87
#2011-05-27| 907.76
#2011-05-30| .
#2011-05-31| 915.63
#2011-06-01| 918.29
#2011-06-02| 911.84
#2011-06-03| 903.80
#2011-06-06| 900.25
#2011-06-07| 901.89
#2011-06-08| 902.65
#2011-06-09| 897.72
#2011-06-10| 894.98
#2011-06-13| 890.60
#2011-06-14| 896.73
#2011-06-15| 893.06
#2011-06-16| 878.85
#2011-06-17| 880.83
#2011-06-20| 879.08
#2011-06-21| 890.45
#2011-06-22| 899.67
#2011-06-23| 894.66
#2011-06-24| 904.76
#2011-06-27| 894.77
#2011-06-28| 901.00
#2011-06-29| 913.75
#2011-06-30| 917.74
#2011-07-01| 917.74
#2011-07-04| .
#2011-07-05| 928.18
#2011-07-06| 932.90
#2011-07-07| 935.79
#2011-07-08| 940.38
#2011-07-11| 940.96
#2011-07-12| 935.05
#2011-07-13| 947.11
#2011-07-14| 944.84
#2011-07-15| 951.99
#2011-07-18| 950.53
#2011-07-19| 954.49
#2011-07-20| 956.43
#2011-07-21| 961.46
#2011-07-22| 971.25
#2011-07-25| 968.44
#2011-07-26| 977.14
#2011-07-27| 981.41
#2011-07-28| 974.53
#2011-07-29| 970.33
#2011-08-01| 986.29
#2011-08-02| 972.67
#2011-08-03| 957.15
#2011-08-04| 937.27
#2011-08-05| 913.85
#2011-08-08| 905.63
#2011-08-09| 895.42
#2011-08-10| 907.38
#2011-08-11| 913.41
#2011-08-12| 917.15
#2011-08-15| 926.96
#2011-08-16| 930.89
#2011-08-17| 934.68
#2011-08-18| 930.69
#2011-08-19| 915.93
#2011-08-22| 901.56
#2011-08-23| 912.68
#2011-08-24| 906.10
#2011-08-25| 902.64
#2011-08-26| 909.34
#2011-08-29| 917.25
#2011-08-30| 925.66
#2011-08-31| 946.36
#2011-09-01| 942.24
#2011-09-02| 938.12
#2011-09-05| .
#2011-09-06| 934.16
#2011-09-07| 941.04
#2011-09-08| 948.84
#2011-09-09| 945.98
#2011-09-12| 931.61
#2011-09-13| 938.11
#2011-09-14| 935.10
#2011-09-15| 936.46
#2011-09-16| 938.95
#2011-09-19| 932.83
#2011-09-20| 921.52
#2011-09-21| 924.07
#2011-09-22| 912.85
#2011-09-23| 914.90
#2011-09-26| 901.10
#2011-09-27| 922.95
#2011-09-28| 926.31
#2011-09-29| 928.62
#2011-09-30| 911.53
#2011-10-03| 900.24
#2011-10-04| 885.05
#2011-10-05| 883.73
#2011-10-06| 909.32
#2011-10-07| 913.56
#2011-10-10| 913.92
#2011-10-11| 923.15
#2011-10-12| 923.22
#2011-10-13| 921.01
#2011-10-14| 903.64
#2011-10-17| 921.45
#2011-10-18| 905.09
#2011-10-19| 911.44
#2011-10-20| 905.58
#2011-10-21| 908.53
#2011-10-24| 922.77
#2011-10-25| 920.71
#2011-10-26| 915.32
#2011-10-27| 940.04
#2011-10-28| 952.22
#2011-10-31| 930.86
#2011-11-01| 920.79
#2011-11-02| 918.47
#2011-11-03| 914.08
#2011-11-04| 924.14
#2011-11-07| 923.83
#2011-11-08| 923.14
#2011-11-09| 932.18
#2011-11-10| 919.93
#2011-11-11| 918.74
#2011-11-14| 918.40
#2011-11-15| 915.92
#2011-11-16| 906.83
#2011-11-17| 910.90
#2011-11-18| 902.79
#2011-11-21| 899.96
#2011-11-22| 897.08
#2011-11-23| 890.78
#2011-11-24| .
#2011-11-25| 873.23
#2011-11-28| 870.59
#2011-11-29| 881.42
#2011-11-30| 889.36
#2011-12-01| 899.91
#2011-12-02| 900.86
#2011-12-05| 901.10
#2011-12-06| 893.83
#2011-12-07| 901.74
#2011-12-08| 902.02
#2011-12-09| 893.45
#2011-12-12| 895.93
#2011-12-13| 896.03
#2011-12-14| 893.07
#2011-12-15| 890.33
#2011-12-16| 893.50
#2011-12-19| 884.45
#2011-12-20| 886.04
#2011-12-21| 893.54
#2011-12-22| 893.94
#2011-12-23| 896.78
#2011-12-26| .
#2011-12-27| 897.11
#2011-12-28| 890.97
#2011-12-29| 894.95
#2011-12-30| 907.93
#2012-01-02| .
#2012-01-03| 916.38
#2012-01-04| 923.00
#2012-01-05| 910.85
#2012-01-06| 907.78
#2012-01-09| 909.83
#2012-01-10| 917.96
#2012-01-11| 918.91
#2012-01-12| 913.46
#2012-01-13| 917.93
#2012-01-16| .
#2012-01-17| 924.29
#2012-01-18| 920.06
#2012-01-19| 916.22
#2012-01-20| 920.62
#2012-01-23| 923.03
#2012-01-24| 918.87
#2012-01-25| 920.25
#2012-01-26| 938.26
#2012-01-27| 945.30
#2012-01-30| 947.06
#2012-01-31| 955.35
#2012-02-01| 956.19
#2012-02-02| 963.93
#2012-02-03| 957.49
#2012-02-06| 962.78
#2012-02-07| 962.81
#2012-02-08| 966.97
#2012-02-09| 964.82
#2012-02-10| 955.55
#2012-02-13| 961.36
#2012-02-14| 959.17
#2012-02-15| 970.01
#2012-02-16| 958.01
#2012-02-17| 964.55
#2012-02-20| .
#2012-02-21| 962.78
#2012-02-22| 965.68
#2012-02-23| 962.07
#2012-02-24| 957.94
#2012-02-27| 954.55
#2012-02-28| 959.90
#2012-02-29| 965.48
#2012-03-01| 967.59
#2012-03-02| 977.11
#2012-03-05| 975.53
#2012-03-06| 974.63
#2012-03-07| 974.15
#2012-03-08| 980.25
#2012-03-09| 975.17
#2012-03-12| 969.74
#2012-03-13| 976.13
#2012-03-14| 964.40
#2012-03-15| 968.04
#2012-03-16| 970.89
#2012-03-19| 971.14
#2012-03-20| 963.74
#2012-03-21| 961.70
#2012-03-22| 975.50
#2012-03-23| 976.61
#2012-03-26| 968.77
#2012-03-27| 981.66
#2012-03-28| 978.54
#2012-03-29| 976.09
#2012-03-30| 974.84
#2012-04-02| 969.91
#2012-04-03| 966.13
#2012-04-04| 954.22
#2012-04-05| 954.99
#2012-04-06| .
#2012-04-09| 960.54
#2012-04-10| 960.88
#2012-04-11| 951.77
#2012-04-12| 956.53
#2012-04-13| 959.24
#2012-04-16| 966.63
#2012-04-17| 967.13
#2012-04-18| 974.67
#2012-04-19| 965.82
#2012-04-20| 965.40
#2012-04-23| 958.39
#2012-04-24| 957.22
#2012-04-25| 962.04
#2012-04-26| 972.42
#2012-04-27| 967.85
#2012-04-30| 976.80
#2012-05-01| 971.78
#2012-05-02| 974.03
#2012-05-03| 969.50
#2012-05-04| 973.33
#2012-05-07| 960.38
#2012-05-08| 964.56
#2012-05-09| 955.86
#2012-05-10| 947.57
#2012-05-11| 938.40
#2012-05-14| 934.11
#2012-05-15| 925.34
#2012-05-16| 911.17
#2012-05-17| 918.43
#2012-05-18| 908.53
#2012-05-21| 908.99
#2012-05-22| 904.26
#2012-05-23| 895.08
#2012-05-24| 895.73
#2012-05-25| 897.54
#2012-05-28| .
#2012-05-29| 904.90
#2012-05-30| 909.04
#2012-05-31| 912.70
#2012-06-01| 907.10
#2012-06-04| 898.18
#2012-06-05| 906.74
#2012-06-06| 907.47
#2012-06-07| 909.97
#2012-06-08| 899.35
#2012-06-11| 908.44
#2012-06-12| 905.00
#2012-06-13| 910.58
#2012-06-14| 904.89
#2012-06-15| 909.74
#2012-06-18| 909.58
#2012-06-19| 915.37
#2012-06-20| 926.62
#2012-06-21| 922.36
#2012-06-22| 912.56
#2012-06-25| 912.30
#2012-06-26| 910.41
#2012-06-27| 920.62
#2012-06-28| 932.99
#2012-06-29| 940.04
#2012-07-02| 942.75
#2012-07-03| 940.04
#2012-07-04| .
#2012-07-05| 937.40
#2012-07-06| 939.27
#2012-07-09| 936.93
#2012-07-10| 939.48
#2012-07-11| 943.60
#2012-07-12| 942.82
#2012-07-13| 941.98
#2012-07-16| 946.25
#2012-07-17| 946.20
#2012-07-18| 943.32
#2012-07-19| 946.24
#2012-07-20| 935.77
#2012-07-23| 931.19
#2012-07-24| 936.97
#2012-07-25| 931.00
#2012-07-26| 928.53
#2012-07-27| 934.77
#2012-07-30| 952.16
#2012-07-31| 951.71
#2012-08-01| 954.25
#2012-08-02| 954.27
#2012-08-03| 949.93
#2012-08-06| 955.76
#2012-08-07| 960.73
#2012-08-08| 964.71
#2012-08-09| 967.93
#2012-08-10| 965.01
#2012-08-13| 960.39
#2012-08-14| 971.69
#2012-08-15| 977.01
#2012-08-16| 975.26
#2012-08-17| 979.68
#2012-08-20| 982.70
#2012-08-21| 987.13
#2012-08-22| 986.69
#2012-08-23|1001.70
#2012-08-24| 994.67
#2012-08-27| 990.69
#2012-08-28| 990.27
#2012-08-29| 991.34
#2012-08-30| 989.34
#2012-08-31| 986.72
#2012-09-03| .
#2012-09-04| 975.91
#2012-09-05| 968.41
#2012-09-06| 957.79
#2012-09-07| 975.97
#2012-09-10| 979.14
#2012-09-11| 986.57
#2012-09-12| 996.99
#2012-09-13| 998.06
#2012-09-14| 990.41
#2012-09-17| 989.02
#2012-09-18| 986.58
#2012-09-19| 990.20
#2012-09-20| 986.82
#2012-09-21| 998.36
#2012-09-24| 997.93
#2012-09-25|1001.50
#2012-09-26|1001.03
#2012-09-27|1006.28
#2012-09-28|1000.30
#2012-10-01| 994.97
#2012-10-02| 994.99
#2012-10-03| 987.83
#2012-10-04| 989.07
#2012-10-05| 990.28
#2012-10-08| 991.37
#2012-10-09| 985.94
#2012-10-10| 982.89
#2012-10-11| 982.33
#2012-10-12| 991.11
#2012-10-15| 986.99
#2012-10-16| 990.78
#2012-10-17|1001.39
#2012-10-18| 999.32
#2012-10-19|1002.15
#2012-10-22| 999.89
#2012-10-23| 996.55
#2012-10-24| 996.92
#2012-10-25|1007.22
#2012-10-26|1010.47
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1008.92
#2012-11-01|1007.06
#2012-11-02|1018.94
#2012-11-05|1017.75
#2012-11-06|1012.02
#2012-11-07|1014.61
#2012-11-08|1001.01
#2012-11-09| 998.45
#2012-11-12| 993.31
#2012-11-13| 989.71
#2012-11-14| 983.80
#2012-11-15| 979.30
#2012-11-16| 976.15
#2012-11-19| 988.02
#2012-11-20| 986.67
#2012-11-21| 982.24
#2012-11-22| .
#2012-11-23| 987.32
#2012-11-26| 993.46
#2012-11-27|1003.72
#2012-11-28|1003.92
#2012-11-29|1006.25
#2012-11-30|1000.00
#2012-12-03| 998.17
#2012-12-04| 998.64
#2012-12-05| 997.15
#2012-12-06|1003.73
#2012-12-07|1002.34
#2012-12-10|1003.05
#2012-12-11| 998.50
#2012-12-12|1000.78
#2012-12-13| 996.27
#2012-12-14|1003.03
#2012-12-17| 999.97
#2012-12-18| 999.47
#2012-12-19|1011.73
#2012-12-20|1016.17
#2012-12-21|1015.01
#2012-12-24|1010.46
#2012-12-25|1009.27
#2012-12-26|1008.81
#2012-12-27|1012.15
#2012-12-28|1012.13
#2012-12-31|1008.20
#2013-01-01|1008.20
#2013-01-02|1013.65
#2013-01-03|1019.20
#2013-01-04|1023.83
#2013-01-07|1029.83
#2013-01-08|1041.19
#2013-01-09|1041.68
#2013-01-10|1042.34
#2013-01-11|1035.86
#2013-01-14|1035.05
#2013-01-15|1045.23
#2013-01-16|1045.62
#2013-01-17|1040.82
#2013-01-18|1048.69
#2013-01-21|1052.75
#2013-01-22|1060.07
#2013-01-23|1057.22
#2013-01-24|1050.73
#2013-01-25|1053.85
#2013-01-28|1054.50
#2013-01-29|1058.60
#2013-01-30|1072.63
#2013-01-31|1069.33
#2013-02-01|1065.78
#2013-02-04|1067.73
#2013-02-05|1047.01
#2013-02-06|1044.89
#2013-02-07|1050.51
#2013-02-08|1057.40
#2013-02-11|1052.35
#2013-02-12|1065.47
#2013-02-13|1060.96
#2013-02-14|1063.13
#2013-02-15|1057.66
#2013-02-18|1068.96
#2013-02-19|1069.07
#2013-02-20|1081.20
#2013-02-21|1076.79
#2013-02-22|1083.80
#2013-02-25|1086.37
#2013-02-26|1093.97
#2013-02-27|1090.02
#2013-02-28|1098.78
#2013-03-01|1102.08
#2013-03-04|1120.25
#2013-03-05|1115.09
#2013-03-06|1131.42
#2013-03-07|1122.60
#2013-03-08|1115.39
#2013-03-11| .
#2013-03-12|1131.08
#2013-03-13|1122.11
#2013-03-14|1123.94
#2013-03-15|1149.14
#2013-03-18|1132.07
#2013-03-19|1160.44
#2013-03-20|1159.51
#2013-03-21|1173.88
#2013-03-22|1163.55
#2013-03-25|1168.11
#2013-03-26|1176.79
#2013-03-27|1178.24
#2013-03-28|1170.92
#2013-03-29| .
#2013-04-01|1135.37
#2013-04-02|1130.04
#2013-04-03|1167.52
#2013-04-04|1159.42
#2013-04-05|1175.71
#2013-04-08|1184.57
#2013-04-09|1179.15
#2013-04-10|1181.84
#2013-04-11|1199.26
#2013-04-12|1194.74
#2013-04-15|1198.39
#2013-04-16|1192.52
#2013-04-17|1198.44
#2013-04-18|1187.21
#2013-04-19|1177.51
#2013-04-22|1189.42
#2013-04-23|1186.88
#2013-04-24|1196.79
#2013-04-25|1207.64
#2013-04-26|1216.43
#2013-04-29|1214.93
#2013-04-30|1220.57
#2013-05-01|1227.47
#2013-05-02|1224.34
#2013-05-03|1215.22
#2013-05-06|1219.18
#2013-05-07|1236.35
#2013-05-08|1241.92
#2013-05-09|1226.62
#2013-05-10|1218.89
#2013-05-13|1212.50
#2013-05-14|1205.52
#2013-05-15|1208.90
#2013-05-16|1205.77
#2013-05-17|1201.58
#2013-05-20|1205.38
#2013-05-21|1189.44
#2013-05-22|1193.37
#2013-05-23|1147.42
#2013-05-24|1145.76
#2013-05-27|1138.85
#2013-05-28|1120.88
#2013-05-29|1141.11
#2013-05-30|1110.87
#2013-05-31|1114.56
#2013-06-03|1101.95
#2013-06-04|1120.06
#2013-06-05|1118.48
#2013-06-06|1092.57
#2013-06-07|1092.71
#2013-06-10|1104.46
#2013-06-11|1108.13
#2013-06-12|1116.32
#2013-06-13|1086.60
#2013-06-14|1103.49
#2013-06-17|1126.16
#2013-06-18|1118.22
#2013-06-19|1130.47
#2013-06-20|1099.14
#2013-06-21|1097.01
#2013-06-24|1086.96
#2013-06-25|1080.41
#2013-06-26|1092.54
#2013-06-27|1096.85
#2013-06-28|1119.15
#2013-07-01|1134.76
#2013-07-02|1136.38
#2013-07-03|1134.79
#2013-07-04|1139.10
#2013-07-05|1139.76
#2013-07-08|1123.46
#2013-07-09|1137.96
#2013-07-10|1153.22
#2013-07-11|1175.83
#2013-07-12|1169.07
#2013-07-15|1164.56
#2013-07-16|1174.51
#2013-07-17|1173.17
#2013-07-18|1168.91
#2013-07-19|1163.54
#2013-07-22|1173.51
#2013-07-23|1177.87
#2013-07-24|1174.92
#2013-07-25|1166.56
#2013-07-26|1157.90
#2013-07-29|1137.50
#2013-07-30|1150.08
#2013-07-31|1139.63
#2013-08-01|1156.00
#2013-08-02|1182.33
#2013-08-05|1173.70
#2013-08-06|1190.23
#2013-08-07|1169.46
#2013-08-08|1168.66
#2013-08-09|1165.50
#2013-08-12|1169.42
#2013-08-13|1173.02
#2013-08-14|1181.32
#2013-08-15|1171.50
#2013-08-16|1168.97
#2013-08-19|1170.04
#2013-08-20|1154.54
#2013-08-21|1141.20
#2013-08-22|1132.43
#2013-08-23|1146.37
#2013-08-26|1145.83
#2013-08-27|1151.89
#2013-08-28|1135.95
#2013-08-29|1132.17
#2013-08-30|1128.44
#2013-09-02|1139.51
#2013-09-03|1160.62
#2013-09-04|1165.09
#2013-09-05|1162.41
#2013-09-06|1161.93
#2013-09-09|1188.70
#2013-09-10|1206.57
#2013-09-11|1205.28
#2013-09-12|1209.51
#2013-09-13|1202.94
#2013-09-16|1219.54
#2013-09-17|1211.52
#2013-09-18|1217.65
#2013-09-19|1233.53
#2013-09-20|1232.47
#2013-09-23|1238.03
#2013-09-24|1231.33
#2013-09-25|1233.73
#2013-09-26|1235.11
#2013-09-27|1244.69
#2013-09-30|1228.00
#2013-10-01|1225.24
#2013-10-02|1226.40
#2013-10-03|1240.76
#2013-10-04|1232.71
#2013-10-07|1224.40
#2013-10-08|1225.96
#2013-10-09|1231.18
#2013-10-10|1230.48
#2013-10-11|1248.72
#2013-10-14|1249.47
#2013-10-15|1251.50
#2013-10-16|1247.03
#2013-10-17|1263.07
#2013-10-18|1284.20
#2013-10-21|1293.01
#2013-10-22|1278.67
#2013-10-23|1270.17
#2013-10-24|1279.25
#2013-10-25|1257.94
#2013-10-28|1264.72
#2013-10-29|1251.81
#2013-10-30|1265.67
#2013-10-31|1254.82
#2013-11-01|1240.91
#2013-11-04|1240.21
#2013-11-05|1235.59
#2013-11-06|1242.74
#2013-11-07|1232.57
#2013-11-08|1220.53
#2013-11-11|1226.92
#2013-11-12|1233.38
#2013-11-13|1225.02
#2013-11-14|1236.15
#2013-11-15|1246.13
#2013-11-18|1251.37
#2013-11-19|1238.95
#2013-11-20|1235.22
#2013-11-21|1228.37
#2013-11-22|1230.09
#2013-11-25|1231.04
#2013-11-26|1229.94
#2013-11-27|1225.62
#2013-11-28|1224.26
#2013-11-29|1224.53
#2013-12-02|1222.00
#2013-12-03|1232.70
#2013-12-04|1221.74
#2013-12-05|1221.51
#2013-12-06|1221.47
#2013-12-09|1228.22
#2013-12-10|1224.65
#2013-12-11|1221.33
#2013-12-12|1217.34
#2013-12-13|1215.60
#2013-12-16|1215.57
#2013-12-17|1225.36
#2013-12-18|1229.02
#2013-12-19|1216.03
#2013-12-20|1210.13
#2013-12-23|1218.10
#2013-12-24|1218.07
#2013-12-25|1215.76
#2013-12-26|1224.18
#2013-12-27|1226.75
#2013-12-30|1235.89
#2013-12-31|1240.38
#2014-01-01|1240.38
#2014-01-02|1243.61
#2014-01-03|1244.24
#2014-01-06|1239.81
#2014-01-07|1246.05
#2014-01-08|1256.72
#2014-01-09|1246.06
#2014-01-10|1243.39
#2014-01-13|1251.21
#2014-01-14|1238.79
#2014-01-15|1253.38
#2014-01-16|1253.52
#2014-01-17|1267.05
#2014-01-20|1266.35
#2014-01-21|1259.60
#2014-01-22|1247.83
#2014-01-23|1233.32
#2014-01-24|1223.47
#2014-01-27|1202.37
#2014-01-28|1199.58
#2014-01-29|1218.09
#2014-01-30|1208.43
#2014-01-31|1211.23
#2014-02-03|1210.29
#2014-02-04|1169.75
#2014-02-05|1164.26
#2014-02-06|1176.08
#2014-02-07|1188.55
#2014-02-10|1193.07
#2014-02-11|1198.85
#2014-02-12|1211.21
#2014-02-13|1199.69
#2014-02-14|1202.16
#2014-02-17|1197.03
#2014-02-18|1215.27
#2014-02-19|1207.18
#2014-02-20|1201.64
#2014-02-21|1219.17
#2014-02-24|1213.06
#2014-02-25|1234.96
#2014-02-26|1236.74
#2014-02-27|1243.60
#2014-02-28|1242.10
#2014-03-03|1234.41
#2014-03-04|1235.22
#2014-03-05|1236.93
#2014-03-06|1235.70
#2014-03-07|1236.00
#2014-03-10|1224.53
#2014-03-11|1236.12
#2014-03-12|1221.02
#2014-03-13|1219.13
#2014-03-14|1193.56
#2014-03-17|1195.00
#2014-03-18|1198.27
#2014-03-19|1193.52
#2014-03-20|1167.19
#2014-03-21|1164.53
#2014-03-24|1192.87
#2014-03-25|1195.41
#2014-03-26|1186.98
#2014-03-27|1182.06
#2014-03-28|1190.64
#2014-03-31|1201.48
#2014-04-01|1216.61
#2014-04-02|1212.09
#2014-04-03|1219.80
#2014-04-04|1220.94
#2014-04-07|1203.28
#2014-04-08|1198.87
#2014-04-09|1198.76
#2014-04-10|1219.90
#2014-04-11|1202.28
#2014-04-14|1198.14
#2014-04-15|1190.18
#2014-04-16|1197.65
#2014-04-17|1204.98
#2014-04-18|1203.84
#2014-04-21|1204.04
#2014-04-22|1203.33
#2014-04-23|1217.13
#2014-04-24|1217.77
#2014-04-25|1215.70
#2014-04-28|1199.40
#2014-04-29|1190.47
#2014-04-30|1194.62
#2014-05-01|1197.83
#2014-05-02|1203.32
#2014-05-05|1201.91
#2014-05-06|1207.23
#2014-05-07|1179.26
#2014-05-08|1168.89
#2014-05-09|1187.96
#2014-05-12|1186.04
#2014-05-13|1195.43
#2014-05-14|1203.08
#2014-05-15|1205.42
#2014-05-16|1193.54
#2014-05-19|1198.99
#2014-05-20|1207.47
#2014-05-21|1210.13
#2014-05-22|1220.63
#2014-05-23|1225.78
#2014-05-26|1233.15
#2014-05-27|1233.66
#2014-05-28|1233.34
#2014-05-29|1233.61
#2014-05-30|1237.99
#2014-06-02|1243.78
#2014-06-03|1242.65
#2014-06-04|1243.00
#2014-06-05|1242.30
#2014-06-06|1238.43
#2014-06-09|1231.08
#2014-06-10|1227.51
#2014-06-11|1242.83
#2014-06-12|1241.01
#2014-06-13|1238.84
#2014-06-16|1233.35
#2014-06-17|1231.30
#2014-06-18|1235.22
#2014-06-19|1253.29
#2014-06-20|1256.96
#2014-06-23|1252.27
#2014-06-24|1255.64
#2014-06-25|1259.01
#2014-06-26|1271.00
#2014-06-27|1270.27
#2014-06-30|1285.26
#2014-07-01|1288.45
#2014-07-02|1299.03
#2014-07-03|1295.85
#2014-07-04|1308.65
#2014-07-07|1305.46
#2014-07-08|1302.71
#2014-07-09|1293.26
#2014-07-10|1292.48
#2014-07-11|1297.61
#2014-07-14|1300.80
#2014-07-15|1307.17
#2014-07-16|1307.80
#2014-07-17|1312.96
#2014-07-18|1313.05
#2014-07-21|1321.35
#2014-07-22|1328.26
#2014-07-23|1328.85
#2014-07-24|1324.09
#2014-07-25|1327.57
#2014-07-28|1333.21
#2014-07-29|1333.05
#2014-07-30|1320.51
#2014-07-31|1316.45
#2014-08-01|1310.14
#2014-08-04|1308.53
#2014-08-05|1294.31
#2014-08-06|1287.76
#2014-08-07|1280.58
#2014-08-08|1263.02
#2014-08-11|1275.09
#2014-08-12|1282.52
#2014-08-13|1287.62
#2014-08-14|1299.69
#2014-08-15|1303.50
#2014-08-18|1299.57
#2014-08-19|1312.65
#2014-08-20|1306.74
#2014-08-21|1304.30
#2014-08-22|1303.52
#2014-08-25|1302.06
#2014-08-26|1288.31
#2014-08-27|1281.76
#2014-08-28|1273.91
#2014-08-29|1269.59
#2014-09-01|1261.44
#2014-09-02|1262.53
#2014-09-03|1263.15
#2014-09-04|1260.53
#2014-09-05|1256.99
#2014-09-08|1252.96
#2014-09-09|1241.35
#2014-09-10|1237.76
#2014-09-11|1231.95
#2014-09-12|1226.14
#2014-09-15|1220.40
#2014-09-16|1213.69
#2014-09-17|1198.81
#2014-09-18|1195.87
#2014-09-19|1206.20
#2014-09-22|1202.20
#2014-09-23|1198.30
#2014-09-24|1199.67
#2014-09-25|1204.12
#2014-09-26|1199.93
#2014-09-29|1195.02
#2014-09-30|1181.56
#2014-10-01|1186.04
#2014-10-02|1172.69
#2014-10-03|1167.43
#2014-10-06|1187.88
#2014-10-07|1196.04
#2014-10-08|1185.78
#2014-10-09|1185.58
#2014-10-10|1174.81
#2014-10-13|1176.85
#2014-10-14|1153.48
#2014-10-15|1171.98
#2014-10-16|1153.94
#2014-10-17|1146.89
#2014-10-20|1178.58
#2014-10-21|1168.78
#2014-10-22|1194.36
#2014-10-23|1185.78
#2014-10-24|1187.79
#2014-10-27|1199.50
#2014-10-28|1204.25
#2014-10-29|1220.51
#2014-10-30|1218.80
#2014-10-31|1244.16
#2014-11-03|1229.55
#2014-11-04|1245.41
#2014-11-05|1228.72
#2014-11-06|1201.53
#2014-11-07|1209.16
#2014-11-10|1217.38
#2014-11-11|1223.14
#2014-11-12|1233.19
#2014-11-13|1243.15
#2014-11-14|1247.52
#2014-11-17|1217.29
#2014-11-18|1231.81
#2014-11-19|1221.35
#2014-11-20|1215.26
#2014-11-21|1226.19
#2014-11-24|1224.64
#2014-11-25|1227.23
#2014-11-26|1226.86
#2014-11-27|1213.07
#2014-11-28|1219.32
#2014-12-01|1221.85
#2014-12-02|1214.28
#2014-12-03|1194.90
#2014-12-04|1188.83
#2014-12-05|1176.16
#2014-12-08|1171.10
#2014-12-09|1183.22
#2014-12-10|1179.30
#2014-12-11|1175.35
#2014-12-12|1185.23
#2014-12-15|1181.46
#2014-12-16|1180.81
#2014-12-17|1157.62
#2014-12-18|1174.60
#2014-12-19|1189.23
#2014-12-22|1182.89
#2014-12-23|1175.43
#2014-12-24|1197.06
#2014-12-25|1195.78
#2014-12-26|1198.16
#2014-12-29|1201.70
#2014-12-30|1201.14
#2014-12-31|1197.01
#2015-01-01|1197.01
#2015-01-02|1191.87
#2015-01-05|1187.97
#2015-01-06|1167.88
#2015-01-07|1163.29
#2015-01-08|1179.69
#2015-01-09|1181.73
#2015-01-12|1181.01
#2015-01-13|1193.17
#2015-01-14|1216.15
#2015-01-15|1231.46
#2015-01-16|1213.20
#2015-01-19|1209.18
#2015-01-20|1216.09
#2015-01-21|1232.38
#2015-01-22|1232.11
#2015-01-23|1233.40
#2015-01-26|1236.22
#2015-01-27|1274.99
#2015-01-28|1282.54
#2015-01-29|1277.05
#2015-01-30|1264.54
#2015-02-02|1272.28
#2015-02-03|1246.87
#2015-02-04|1262.79
#2015-02-05|1252.16
#2015-02-06|1246.11
#2015-02-09|1237.93
#2015-02-10|1245.17
#2015-02-11|1239.30
#2015-02-12|1269.95
#2015-02-13|1276.93
#2015-02-16|1283.26
#2015-02-17|1288.46
#2015-02-18|1304.91
#2015-02-19|1320.08
#2015-02-20|1324.77
#2015-02-23|1334.81
#2015-02-24|1328.06
#2015-02-25|1309.30
#2015-02-26|1310.45
#2015-02-27|1307.94
#2015-03-02|1305.56
#2015-03-03|1315.90
#2015-03-04|1303.43
#2015-03-05|1297.97
#2015-03-06|1292.86
#2015-03-09|1291.64
#2015-03-10|1284.43
#2015-03-11|1284.32
#2015-03-12|1301.86
#2015-03-13|1305.35
#2015-03-16|1298.25
#2015-03-17|1309.32
#2015-03-18|1324.56
#2015-03-19|1326.97
#2015-03-20|1335.31
#2015-03-23|1342.20
#2015-03-24|1333.88
#2015-03-25|1342.99
#2015-03-26|1325.91
#2015-03-27|1320.53
#2015-03-30|1309.52
#2015-03-31|1274.08
#2015-04-01|1283.52
#2015-04-02|1308.17
#2015-04-03|1317.99
#2015-04-06|1314.39
#2015-04-07|1311.52
#2015-04-08|1328.90
#2015-04-09|1333.42
#2015-04-10|1332.50
#2015-04-13|1318.41
#2015-04-14|1324.38
#2015-04-15|1323.66
#2015-04-16|1325.04
#2015-04-17|1323.76
#2015-04-20|1312.63
#2015-04-21|1336.53
#2015-04-22|1324.31
#2015-04-23|1323.65
#2015-04-24|1335.27
#2015-04-27|1340.13
#2015-04-28|1345.98
#2015-04-29|1341.91
#2015-04-30|1308.35
#2015-05-01|1299.57
#2015-05-04|1303.07
#2015-05-05|1305.05
#2015-05-06|1306.77
#2015-05-07|1294.61
#2015-05-08|1300.07
#2015-05-11|1304.48
#2015-05-12|1300.78
#2015-05-13|1302.33
#2015-05-14|1279.22
#2015-05-15|1302.79
#2015-05-18|1307.85
#2015-05-19|1309.34
#2015-05-20|1318.24
#2015-05-21|1320.32
#2015-05-22|1320.62
#2015-05-25|1324.57
#2015-05-26|1311.23
#2015-05-27|1298.47
#2015-05-28|1289.06
#2015-05-29|1283.42
#2015-06-01|1274.51
#2015-06-02|1269.95
#2015-06-03|1261.97
#2015-06-04|1259.39
#2015-06-05|1264.22
#2015-06-08|1260.41
#2015-06-09|1254.55
#2015-06-10|1255.90
#2015-06-11|1277.22
#2015-06-12|1274.04
#2015-06-15|1270.62
#2015-06-16|1269.94
#2015-06-17|1262.31
#2015-06-18|1266.66
#2015-06-19|1277.71
#2015-06-22|1289.14
#2015-06-23|1297.82
#2015-06-24|1291.17
#2015-06-25|1293.27
#2015-06-26|1277.73
#2015-06-29|1261.46
#2015-06-30|1267.67
#2015-07-01|1264.83
#2015-07-02|1288.39
#2015-07-03|1290.46
#2015-07-06|1272.30
#2015-07-07|1292.71
#2015-07-08|1269.31
#2015-07-09|1264.35
#2015-07-10|1267.11
#2015-07-13|1294.25
#2015-07-14|1314.14
#2015-07-15|1320.96
#2015-07-16|1331.01
#2015-07-17|1332.47
#2015-07-20|1330.04
#2015-07-21|1338.52
#2015-07-22|1330.10
#2015-07-23|1355.89
#2015-07-24|1352.77
#2015-07-27|1330.80
#2015-07-28|1323.05
#2015-07-29|1332.69
#2015-07-30|1322.53
#2015-07-31|1337.41
#2015-08-03|1338.21
#2015-08-04|1353.62
#2015-08-05|1350.91
#2015-08-06|1348.29
#2015-08-07|1345.50
#2015-08-10|1370.35
#2015-08-11|1356.13
#2015-08-12|1346.05
#2015-08-13|1336.21
#2015-08-14|1340.38
#2015-08-17|1345.24
#2015-08-18|1329.32
#2015-08-19|1308.47
#2015-08-20|1301.57
#2015-08-21|1274.52
#2015-08-24|1220.83
#2015-08-25|1175.30
#2015-08-26|1211.40
#2015-08-27|1225.00
#2015-08-28|1237.72
#2015-08-31|1226.29
#2015-09-01|1191.33
#2015-09-02|1187.22
#2015-09-03|1183.93
#2015-09-04|1183.70
#2015-09-07|1178.68
#2015-09-08|1156.95
#2015-09-09|1198.08
#2015-09-10|1179.36
#2015-09-11|1188.12
#2015-09-14|1188.85
#2015-09-15|1192.62
#2015-09-16|1204.04
#2015-09-17|1201.01
#2015-09-18|1190.39
#2015-09-21|1181.23
#2015-09-22|1183.13
#2015-09-23|1170.51
#2015-09-24|1171.39
#2015-09-25|1178.76
#2015-09-28|1196.95
#2015-09-29|1160.02
#2015-09-30|1172.16
#2015-10-01|1192.68
#2015-10-02|1205.22
#2015-10-05|1220.12
#2015-10-06|1236.18
#2015-10-07|1245.00
#2015-10-08|1234.47
#2015-10-09|1239.58
#2015-10-12|1242.82
#2015-10-13|1253.83
#2015-10-14|1235.60
#2015-10-15|1269.65
#2015-10-16|1270.26
#2015-10-19|1261.25
#2015-10-20|1254.27
#2015-10-21|1265.34
#2015-10-22|1259.36
#2015-10-23|1275.90
#2015-10-26|1281.40
#2015-10-27|1284.08
#2015-10-28|1279.15
#2015-10-29|1272.05
#2015-10-30|1293.95
#2015-11-02|1267.64
#2015-11-03|1273.29
#2015-11-04|1272.78
#2015-11-05|1281.08
#2015-11-06|1273.70
#2015-11-09|1277.09
#2015-11-10|1270.33
#2015-11-11|1281.74
#2015-11-12|1288.04
#2015-11-13|1280.67
#2015-11-16|1257.76
#2015-11-17|1266.96
#2015-11-18|1264.93
#2015-11-19|1281.64
#2015-11-20|1284.08
#2015-11-23|1280.01
#2015-11-24|1287.17
#2015-11-25|1275.18
#2015-11-26|1279.72
#2015-11-27|1263.99
#2015-11-30|1247.07
#2015-12-01|1261.46
#2015-12-02|1259.81
#2015-12-03|1256.96
#2015-12-04|1239.72
#2015-12-07|1249.21
#2015-12-08|1243.36
#2015-12-09|1239.26
#2015-12-10|1235.70
#2015-12-11|1238.49
#2015-12-14|1232.96
#2015-12-15|1211.77
#2015-12-16|1230.80
#2015-12-17|1250.86
#2015-12-18|1246.89
#2015-12-21|1251.36
#2015-12-22|1270.30
#2015-12-23|1271.65
#2015-12-24|1265.68
#2015-12-25|1262.98
#2015-12-28|1268.49
#2015-12-29|1276.71
#2015-12-30|1282.97
#2015-12-31|1285.37
#2016-01-01|1285.37
#2016-01-04|1260.15
#2016-01-05|1269.72
#2016-01-06|1266.67
#2016-01-07|1251.71
#2016-01-08|1242.49
#2016-01-11|1238.69
#2016-01-12|1202.85
#2016-01-13|1231.32
#2016-01-14|1209.26
#2016-01-15|1225.38
#2016-01-18|1221.19
#2016-01-19|1214.86
#2016-01-20|1180.28
#2016-01-21|1139.71
#2016-01-22|1188.59
#2016-01-25|1206.63
#2016-01-26|1192.11
#2016-01-27|1214.20
#2016-01-28|1222.23
#2016-01-29|1244.11
#2016-02-01|1263.85
#2016-02-02|1275.79
#2016-02-03|1282.01
#2016-02-04|1276.39
#2016-02-05|1263.44
#2016-02-08|1293.95
#2016-02-09|1273.50
#2016-02-10|1239.72
#2016-02-11|1255.15
#2016-02-12|1194.45
#2016-02-15|1270.52
#2016-02-16|1257.24
#2016-02-17|1239.01
#2016-02-18|1254.78
#2016-02-19|1264.61
#2016-02-22|1289.17
#2016-02-23|1280.42
#2016-02-24|1287.28
#2016-02-25|1293.71
#2016-02-26|1284.85
#2016-02-29|1268.54
#2016-03-01|1275.89
#2016-03-02|1297.43
#2016-03-03|1291.09
#2016-03-04|1286.26
#2016-03-07|1270.83
#2016-03-08|1270.84
#2016-03-09|1256.49
#2016-03-10|1266.36
#2016-03-11|1272.85
#2016-03-14|1280.09
#2016-03-15|1285.96
#2016-03-16|1279.37
#2016-03-17|1296.99
#2016-03-18|1299.72
#2016-03-21|1295.13
#2016-03-22|1310.80
#2016-03-23|1307.08
#2016-03-24|1308.12
#2016-03-25|1308.48
#2016-03-28|1318.82
#2016-03-29|1317.55
#2016-03-30|1317.23
#2016-03-31|1306.55
#2016-04-01|1272.05
#2016-04-04|1292.08
#2016-04-05|1265.58
#2016-04-06|1272.87
#2016-04-07|1305.21
#2016-04-08|1312.66
#2016-04-11|1313.58
#2016-04-12|1302.66
#2016-04-13|1305.72
#2016-04-14|1343.18
#2016-04-15|1347.70
#2016-04-18|1321.84
#2016-04-19|1349.03
#2016-04-20|1354.03
#2016-04-21|1359.26
#2016-04-22|1340.71
#2016-04-25|1335.35
#2016-04-26|1335.49
#2016-04-27|1318.01
#2016-04-28|1317.26
#2016-04-29|1330.39
#2016-05-02|1297.88
#2016-05-03|1297.93
#2016-05-04|1287.82
#2016-05-05|1283.98
#2016-05-06|1297.25
#2016-05-09|1286.36
#2016-05-10|1296.34
#2016-05-11|1291.07
#2016-05-12|1292.65
#2016-05-13|1274.54
#2016-05-16|1272.25
#2016-05-17|1287.35
#2016-05-18|1279.07
#2016-05-19|1275.47
#2016-05-20|1273.87
#2016-05-23|1275.67
#2016-05-24|1265.95
#2016-05-25|1272.04
#2016-05-26|1286.80
#2016-05-27|1287.73
#2016-05-30|1287.04
#2016-05-31|1296.87
#2016-06-01|1288.24
#2016-06-02|1277.06
#2016-06-03|1306.73
#2016-06-06|1308.74
#2016-06-07|1313.20
#2016-06-08|1328.60
#2016-06-09|1321.48
#2016-06-10|1307.12
#2016-06-13|1279.98
#2016-06-14|1275.10
#2016-06-15|1274.54
#2016-06-16|1267.38
#2016-06-17|1256.77
#2016-06-20|1275.53
#2016-06-21|1285.33
#2016-06-22|1277.70
#2016-06-23|1271.05
#2016-06-24|1236.62
#2016-06-27|1286.73
#2016-06-28|1282.89
#2016-06-29|1301.07
#2016-06-30|1307.66
#2016-07-01|1307.57
#2016-07-04|1320.33
#2016-07-05|1327.06
#2016-07-06|1329.66
#2016-07-07|1331.05
#2016-07-08|1312.30
#2016-07-11|1321.27
#2016-07-12|1312.23
#2016-07-13|1311.73
#2016-07-14|1313.73
#2016-07-15|1308.42
#2016-07-18|1310.42
#2016-07-19|1311.62
#2016-07-20|1319.75
#2016-07-21|1314.29
#2016-07-22|1309.06
#2016-07-25|1311.84
#2016-07-26|1328.37
#2016-07-27|1318.17
#2016-07-28|1310.79
#2016-07-29|1343.33
#2016-08-01|1336.30
#2016-08-02|1329.95
#2016-08-03|1295.54
#2016-08-04|1292.97
#2016-08-05|1281.60
#2016-08-08|1286.59
#2016-08-09|1294.81
#2016-08-10|1309.76
#2016-08-11|1307.89
#2016-08-12|1313.56
#2016-08-15|1303.54
#2016-08-16|1299.47
#2016-08-17|1290.43
#2016-08-18|1279.37
#2016-08-19|1259.70
#2016-08-22|1271.46
#2016-08-23|1282.50
#2016-08-24|1288.48
#2016-08-25|1286.27
#2016-08-26|1274.43
#2016-08-29|1256.21
#2016-08-30|1242.33
#2016-08-31|1243.68
#2016-09-01|1257.93
#2016-09-02|1259.98
#2016-09-05|1275.98
#2016-09-06|1292.82
#2016-09-07|1300.94
#2016-09-08|1304.70
#2016-09-09|1289.07
#2016-09-12|1281.97
#2016-09-13|1276.94
#2016-09-14|1275.26
#2016-09-15|1273.42
#2016-09-16|1291.38
#2016-09-19|1294.88
#2016-09-20|1296.91
#2016-09-21|1331.94
#2016-09-22|1331.41
#2016-09-23|1334.40
#2016-09-26|1320.73
#2016-09-27|1336.33
#2016-09-28|1323.67
#2016-09-29|1317.99
#2016-09-30|1303.50
#2016-10-03|1309.77
#2016-10-04|1295.52
#2016-10-05|1288.99
#2016-10-06|1289.38
#2016-10-07|1286.60
#2016-10-10|1282.65
#2016-10-11|1285.29
#2016-10-12|1273.49
#2016-10-13|1271.11
#2016-10-14|1264.67
#2016-10-17|1264.44
#2016-10-18|1271.04
#2016-10-19|1279.48
#2016-10-20|1285.98
#2016-10-21|1290.06
#2016-10-24|1293.98
#2016-10-25|1296.90
#2016-10-26|1302.33
#2016-10-27|1297.82
#2016-10-28|1292.38
#2016-10-31|1287.90
#2016-11-01|1300.54
#2016-11-02|1294.41
#2016-11-03|1294.06
#2016-11-04|1284.58
#2016-11-07|1283.99
#2016-11-08|1277.65
#2016-11-09|1248.40
#2016-11-10|1272.15
#2016-11-11|1264.99
#2016-11-14|1255.82
#2016-11-15|1243.26
#2016-11-16|1250.65
#2016-11-17|1267.95
#2016-11-18|1271.95
#2016-11-21|1278.22
#2016-11-22|1278.48
#2016-11-23|1265.43
#2016-11-24|1270.57
#2016-11-25|1278.74
#2016-11-28|1287.72
#2016-11-29|1284.31
#2016-11-30|1282.18
#2016-12-01|1269.36
#2016-12-02|1256.71
#2016-12-05|1246.28
#2016-12-06|1251.20
#2016-12-07|1259.64
#2016-12-08|1265.20
#2016-12-09|1262.89
#2016-12-12|1270.08
#2016-12-13|1280.26
#2016-12-14|1280.49
#2016-12-15|1248.27
#2016-12-16|1256.14
#2016-12-19|1269.33
#2016-12-20|1268.51
#2016-12-21|1266.72
#2016-12-22|1266.18
#2016-12-23|1267.29
#2016-12-26|1266.50
#2016-12-27|1260.16
#2016-12-28|1262.56
#2016-12-29|1262.75
#2016-12-30|1261.91
#2017-01-02|1261.39
#2017-01-03|1248.53
#2017-01-04|1273.25
#2017-01-05|1297.26
#2017-01-06|1296.07
#2017-01-09|1299.17
#2017-01-10|1303.55
#2017-01-11|1296.62
#2017-01-12|1304.65
#2017-01-13|1306.64
#2017-01-16|1303.65
#2017-01-17|1302.02
#2017-01-18|1301.15
#2017-01-19|1291.92
#2017-01-20|1290.38
#2017-01-23|1297.02
#2017-01-24|1287.46
#2017-01-25|1288.82
#2017-01-26|1290.66
#2017-01-27|1292.31
#2017-01-30|1302.27
#2017-01-31|1296.21
#2017-02-01|1292.24
#2017-02-02|1286.12
#2017-02-03|1279.27
#2017-02-06|1278.18
#2017-02-07|1275.68
#2017-02-08|1280.74
#2017-02-09|1267.54
#2017-02-10|1289.41
#2017-02-13|1290.91
#2017-02-14|1284.45
#2017-02-15|1287.06
#2017-02-16|1292.23
#2017-02-17|1292.25
#2017-02-20|1292.66
#2017-02-21|1291.81
#2017-02-22|1292.69
#2017-02-23|1305.41
#2017-02-24|1304.76
#2017-02-27|1302.74
#2017-02-28|1307.13
#2017-03-01|1302.11
#2017-03-02|1299.74
#2017-03-03|1286.61
#2017-03-06|1287.74
#2017-03-07|1290.07
#2017-03-08|1281.10
#2017-03-09|1278.19
#2017-03-10|1289.08
#2017-03-13|1302.18
#2017-03-14|1300.93
#2017-03-15|1297.76
#2017-03-16|1316.35
#2017-03-17|1317.35
#2017-03-20|1321.67
#2017-03-21|1326.04
#2017-03-22|1317.90
#2017-03-23|1322.58
#2017-03-24|1335.25
#2017-03-27|1331.07
#2017-03-28|1346.74
#2017-03-29|1340.32
#2017-03-30|1323.68
#2017-03-31|1313.47
#2017-04-03|1325.55
#2017-04-04|1331.50
#2017-04-05|1332.15
#2017-04-06|1319.42
#2017-04-07|1328.14
#2017-04-10|1328.40
#2017-04-11|1341.78
#2017-04-12|1347.34
#2017-04-13|1345.90
#2017-04-14|1335.76
#2017-04-17|1356.83
#2017-04-18|1353.20
#2017-04-19|1333.41
#2017-04-20|1330.64
#2017-04-21|1341.39
#2017-04-24|1345.10
#2017-04-25|1351.73
#2017-04-26|1355.94
#2017-04-27|1352.36
#2017-04-28|1340.48
#2017-05-01|1335.88
#2017-05-02|1338.11
#2017-05-03|1335.92
#2017-05-04|1332.23
#2017-05-05|1327.74
#2017-05-08|1348.92
#2017-05-09|1341.04
#2017-05-10|1336.51
#2017-05-11|1337.63
#2017-05-12|1346.99
#2017-05-15|1350.11
#2017-05-16|1357.09
#2017-05-17|1372.73
#2017-05-18|1372.90
#2017-05-19|1365.99
#2017-05-22|1376.57
#2017-05-23|1381.19
#2017-05-24|1373.42
#2017-05-25|1383.51
#2017-05-26|1380.99
#2017-05-29|1388.02
#2017-05-30|1389.64
#2017-05-31|1393.19
#2017-06-01|1403.70
#2017-06-02|1427.98
#2017-06-05|1431.68
#2017-06-06|1432.07
#2017-06-07|1434.99
#2017-06-08|1424.93
#2017-06-09|1410.64
#2017-06-12|1420.34
#2017-06-13|1428.92
#2017-06-14|1448.79
#2017-06-15|1437.44
#2017-06-16|1437.31
#2017-06-19|1444.05
#2017-06-20|1440.13
#2017-06-21|1442.10
#2017-06-22|1440.42
#2017-06-23|1438.66
#2017-06-26|1436.35
#2017-06-27|1422.40
#2017-06-28|1419.30
#2017-06-29|1422.58
#2017-06-30|1412.87
#2017-07-03|1404.00
#2017-07-04|1395.47
#2017-07-05|1390.79
#2017-07-06|1389.53
#2017-07-07|1372.18
#2017-07-10|1377.08
#2017-07-11|1382.92
#2017-07-12|1387.71
#2017-07-13|1389.27
#2017-07-14|1401.08
#2017-07-17|1395.63
#2017-07-18|1402.07
#2017-07-19|1406.47
#2017-07-20|1411.33
#2017-07-21|1411.64
#2017-07-24|1408.12
#2017-07-25|1398.95
#2017-07-26|1392.71
#2017-07-27|1403.18
#2017-07-28|1410.83
#2017-07-31|1415.69
#2017-08-01|1436.25
#2017-08-02|1432.15
#2017-08-03|1439.29
#2017-08-04|1432.42
#2017-08-07|1431.02
#2017-08-08|1435.76
#2017-08-09|1433.74
#2017-08-10|1440.90
#2017-08-11|1433.27
#2017-08-14|1422.56
#2017-08-15|1418.74
#2017-08-16|1425.50
#2017-08-17|1433.79
#2017-08-18|1436.35
#2017-08-21|1435.69
#2017-08-22|1425.38
#2017-08-23|1433.50
#2017-08-24|1422.32
#2017-08-25|1420.47
#2017-08-28|1425.30
#2017-08-29|1432.94
#2017-08-30|1423.82
#2017-08-31|1430.96
#2017-09-01|1439.34
#2017-09-04|1436.34
#2017-09-05|1434.93
#2017-09-06|1440.31
#2017-09-07|1451.15
#2017-09-08|1458.87
#2017-09-11|1458.38
#2017-09-12|1458.15
#2017-09-13|1454.62
#2017-09-14|1449.88
#2017-09-15|1438.81
#2017-09-18|1438.32
#2017-09-19|1450.75
#2017-09-20|1450.46
#2017-09-21|1445.21
#2017-09-22|1449.79
#2017-09-25|1452.21
#2017-09-26|1457.01
#2017-09-27|1449.40
#2017-09-28|1456.22
#2017-09-29|1457.14
#2017-10-02|1450.99
#2017-10-03|1458.78
#2017-10-04|1460.69
#2017-10-05|1456.81
#2017-10-06|1452.53
#2017-10-09|1448.73
#2017-10-10|1463.00
#2017-10-11|1462.59
#2017-10-12|1475.93
#2017-10-13|1489.30
#2017-10-16|1501.30
#2017-10-17|1492.91
#2017-10-18|1493.57
#2017-10-19|1498.85
#2017-10-20|1493.02
#2017-10-23|1489.78
#2017-10-24|1493.99
#2017-10-25|1487.95
#2017-10-26|1482.47
#2017-10-27|1486.08
#2017-10-30|1493.83
#2017-10-31|1495.67
#2017-11-01|1511.19
#2017-11-02|1514.49
#2017-11-03|1509.93
#2017-11-06|1516.52
#2017-11-07|1529.91
#2017-11-08|1545.13
#2017-11-09|1540.58
#2017-11-10|1531.58
#2017-11-13|1513.93
#2017-11-14|1506.53
#2017-11-15|1492.01
#2017-11-16|1502.87
#2017-11-17|1509.69
#2017-11-20|1515.34
#2017-11-21|1517.05
#2017-11-22|1521.85
#2017-11-23|1523.91
#2017-11-24|1524.39
#2017-11-27|1535.21
#2017-11-28|1531.55
#2017-11-29|1542.25
#2017-11-30|1562.80
#2017-12-01|1557.54
#2017-12-04|1552.61
#2017-12-05|1564.60
#2017-12-06|1553.97
#2017-12-07|1568.35
#2017-12-08|1579.34
#2017-12-11|1587.40
#2017-12-12|1577.43
#2017-12-13|1598.89
#2017-12-14|1604.38
#2017-12-15|1595.65
#2017-12-18|1599.53
#2017-12-19|1583.28
#2017-12-20|1578.88
#2017-12-21|1571.51
#2017-12-22|1574.92
#2017-12-25|1578.73
#2017-12-26|1580.75
#2017-12-27|1581.79
#2017-12-28|1582.46
#2017-12-29|1584.20
#2018-01-01|1584.20
#2018-01-02|1585.14
#2018-01-03|1585.01
#2018-01-04|1601.48
#2018-01-05|1599.42
#2018-01-08|1604.51
#2018-01-09|1619.74
#2018-01-10|1633.65
#2018-01-11|1636.61
#2018-01-12|1629.42
#2018-01-15|1652.31
#2018-01-16|1651.82
#2018-01-17|1659.86
#2018-01-18|1645.13
#2018-01-19|1659.36
#2018-01-22|1664.00
#2018-01-23|1682.96
#2018-01-24|1700.57
#2018-01-25|1701.02
#2018-01-26|1695.54
#2018-01-29|1680.64
#2018-01-30|1665.50
#2018-01-31|1646.75
#2018-02-01|1659.60
#2018-02-02|1638.32
#2018-02-05|1610.71
#2018-02-06|1565.70
#2018-02-07|1566.06
#2018-02-08|1575.79
#2018-02-09|1557.66
#2018-02-12|1559.80
#2018-02-13|1560.56
#2018-02-14|1567.45
#2018-02-15|1573.51
#2018-02-16|1588.30
#2018-02-19|1607.63
#2018-02-20|1604.23
#2018-02-21|1597.87
#2018-02-22|1580.52
#2018-02-23|1591.38
#2018-02-26|1596.20
#2018-02-27|1587.53
#2018-02-28|1584.31
#2018-03-01|1569.62
#2018-03-02|1565.61
#2018-03-05|1559.40
#2018-03-06|1570.06
#2018-03-07|1564.64
#2018-03-08|1571.81
#2018-03-09|1568.94
#2018-03-12|1588.22
#2018-03-13|1593.21
#2018-03-14|1591.38
#2018-03-15|1590.95
#2018-03-16|1588.23
#2018-03-19|1586.13
#2018-03-20|1582.21
#2018-03-21|1580.90
#2018-03-22|1589.86
#2018-03-23|1565.50
#2018-03-26|1568.31
#2018-03-27|1600.62
#2018-03-28|1585.35
#2018-03-29|1588.16
#2018-03-30|1592.09
#2018-04-02|1582.85
#2018-04-03|1592.62
#2018-04-04|1596.35
#2018-04-05|1605.64
#2018-04-06|1606.68
#2018-04-09|1623.74
#2018-04-10|1621.35
#2018-04-11|1608.10
#2018-04-12|1590.16
#2018-04-13|1593.93
#2018-04-16|1603.63
#2018-04-17|1606.39
#2018-04-18|1619.65
#2018-04-19|1620.68
#2018-04-20|1618.54
#2018-04-23|1602.08
#2018-04-24|1612.71
#2018-04-25|1613.09
#2018-04-26|1613.35
#2018-04-27|1640.20
#2018-04-30|1644.53
#2018-05-01|1644.45
#2018-05-02|1639.08
#2018-05-03|1645.75
#2018-05-04|1640.49
#2018-05-07|1647.88
#2018-05-08|1652.66
#2018-05-09|1636.57
#2018-05-10|1637.33
#2018-05-11|1655.65
#2018-05-14|1661.36
#2018-05-15|1652.04
#2018-05-16|1639.87
#2018-05-17|1634.51
#2018-05-18|1641.90
#2018-05-21|1637.97
#2018-05-22|1643.02
#2018-05-23|1646.72
#2018-05-24|1659.69
#2018-05-25|1668.39
#2018-05-28|1676.51
#2018-05-29|1679.94
#2018-05-30|1663.49
#2018-05-31|1678.90
#2018-06-01|1655.56
#2018-06-04|1668.50
#2018-06-05|1664.17
#2018-06-06|1674.34
#2018-06-07|1674.22
#2018-06-08|1680.59
#2018-06-11|1681.39
#2018-06-12|1702.06
#2018-06-13|1705.95
#2018-06-14|1697.36
#2018-06-15|1698.15
#2018-06-18|1691.22
#2018-06-19|1666.93
#2018-06-20|1674.01
#2018-06-21|1662.92
#2018-06-22|1670.80
#2018-06-25|1639.19
#2018-06-26|1639.97
#2018-06-27|1630.64
#2018-06-28|1619.52
#2018-06-29|1616.60
#2018-07-02|1576.42
#2018-07-03|1562.68
#2018-07-04|1577.57
#2018-07-05|1557.49
#2018-07-06|1561.49
#2018-07-09|1569.67
#2018-07-10|1554.40
#2018-07-11|1542.56
#2018-07-12|1539.37
#2018-07-13|1552.27
#2018-07-16|1554.64
#2018-07-17|1571.05
#2018-07-18|1575.38
#2018-07-19|1558.63
#2018-07-20|1575.62
#2018-07-23|1577.91
#2018-07-24|1581.83
#2018-07-25|1589.26
#2018-07-26|1605.42
#2018-07-27|1614.08
#2018-07-30|1607.35
#2018-07-31|1594.95
#2018-08-01|1589.97
#2018-08-02|1572.82
#2018-08-03|1561.97
#2018-08-06|1548.65
#2018-08-07|1568.89
#2018-08-08|1571.81
#2018-08-09|1568.59
#2018-08-10|1562.55
#2018-08-13|1533.69
#2018-08-14|1551.37
#2018-08-15|1541.48
#2018-08-16|1525.34
#2018-08-17|1529.77
#2018-08-20|1531.89
#2018-08-21|1527.58
#2018-08-22|1528.06
#2018-08-23|1524.08
#2018-08-24|1533.12
#2018-08-27|1550.09
#2018-08-28|1544.74
#2018-08-29|1540.75
#2018-08-30|1540.79
#2018-08-31|1548.86
#2018-09-03|1539.39
#2018-09-04|1542.85
#2018-09-05|1529.50
#2018-09-06|1513.82
#2018-09-07|1518.77
#2018-09-10|1504.96
#2018-09-11|1501.38
#2018-09-12|1503.99
#2018-09-13|1525.41
#2018-09-14|1519.58
#2018-09-17|1520.11
#2018-09-18|1554.21
#2018-09-19|1570.66
#2018-09-20|1562.81
#2018-09-21|1575.96
#2018-09-24|1568.06
#2018-09-25|1585.40
#2018-09-26|1582.65
#2018-09-27|1565.63
#2018-09-28|1563.26
#2018-10-01|1544.16
#2018-10-02|1546.12
#2018-10-03|1527.42
#2018-10-04|1520.34
#2018-10-05|1524.46
#2018-10-08|1520.94
#2018-10-09|1508.20
#2018-10-10|1522.10
#2018-10-11|1480.65
#2018-10-12|1472.98
#2018-10-15|1456.86
#2018-10-16|1452.14
#2018-10-17|1475.48
#2018-10-18|1480.86
#2018-10-19|1473.98
#2018-10-22|1482.18
#2018-10-23|1444.42
#2018-10-24|1446.38
#2018-10-25|1414.86
#2018-10-26|1426.09
#2018-10-29|1421.66
#2018-10-30|1420.15
#2018-10-31|1446.11
#2018-11-01|1440.20
#2018-11-02|1454.27
#2018-11-05|1442.40
#2018-11-06|1454.16
#2018-11-07|1459.66
#2018-11-08|1463.11
#2018-11-09|1472.09
#2018-11-12|1477.65
#2018-11-13|1462.07
#2018-11-14|1464.93
#2018-11-15|1488.00
#2018-11-16|1499.30
#2018-11-19|1502.93
#2018-11-20|1507.36
#2018-11-21|1495.33
#2018-11-22|1518.81
#2018-11-23|1519.14
#2018-11-26|1514.83
#2018-11-27|1518.67
#2018-11-28|1514.86
#2018-11-29|1525.17
#2018-11-30|1536.48
#2018-12-03|1562.27
#2018-12-04|1540.15
#2018-12-05|1535.50
#2018-12-06|1524.07
#2018-12-07|1537.69
#2018-12-10|1511.98
#2018-12-11|1506.89
#2018-12-12|1519.88
#2018-12-13|1524.64
#2018-12-14|1517.96
#2018-12-17|1537.19
#2018-12-18|1515.13
#2018-12-19|1524.80
#2018-12-20|1497.26
#2018-12-21|1474.94
#2018-12-24|1479.62
#2018-12-25|1440.04
#2018-12-26|1456.16
#2018-12-27|1511.81
#2018-12-28|1515.35
#2018-12-31|1527.47
#2019-01-01|1527.47
#2019-01-02|1521.38
#2019-01-03|1540.54
#2019-01-04|1542.07
#2019-01-07|1562.11
#2019-01-08|1541.48
#2019-01-09|1559.94
#2019-01-10|1572.58
#2019-01-11|1563.38
#2019-01-14|1558.90
#2019-01-15|1555.79
#2019-01-16|1556.97
#2019-01-17|1555.19
#2019-01-18|1560.30
#2019-01-21|1557.89
#2019-01-22|1562.32
#2019-01-23|1552.41
#2019-01-24|1548.24
#2019-01-25|1552.98
#2019-01-28|1543.73
#2019-01-29|1559.50
#2019-01-30|1553.59
#2019-01-31|1582.67
#2019-02-01|1586.50
#2019-02-04|1590.49
#2019-02-05|1593.93
#2019-02-06|1590.81
#2019-02-07|1579.39
#2019-02-08|1573.25
#2019-02-11|1566.65
#2019-02-12|1581.97
#2019-02-13|1579.28
#2019-02-14|1580.42
#2019-02-15|1575.15
#2019-02-18|1592.17
#2019-02-19|1608.51
#2019-02-20|1621.92
#2019-02-21|1632.77
#2019-02-22|1625.87
#2019-02-25|1630.10
#2019-02-26|1630.75
#2019-02-27|1634.86
#2019-02-28|1625.16
#2019-03-01|1622.72
#2019-03-04|1621.39
#2019-03-05|1616.53
#2019-03-06|1615.47
#2019-03-07|1617.96
#2019-03-08|1606.92
#2019-03-11|1615.48
#2019-03-12|1625.37
#2019-03-13|1616.18
#2019-03-14|1608.36
#2019-03-15|1624.02
#2019-03-18|1633.66
#2019-03-19|1623.46
#2019-03-20|1628.27
#2019-03-21|1636.65
#2019-03-22|1651.34
#2019-03-25|1617.36
#2019-03-26|1656.16
#2019-03-27|1666.70
#2019-03-28|1641.16
#2019-03-29|1654.65
#2019-04-01|1674.42
#2019-04-02|1651.56
#2019-04-03|1650.66
#2019-04-04|1632.30
#2019-04-05|1630.83
#2019-04-08|1631.86
#2019-04-09|1625.20
#2019-04-10|1623.73
#2019-04-11|1618.24
#2019-04-12|1618.97
#2019-04-15|1631.68
#2019-04-16|1622.83
#2019-04-17|1615.72
#2019-04-18|1607.14
#2019-04-19|1600.34
#2019-04-22|1610.34
#2019-04-23|1621.40
#2019-04-24|1613.16
#2019-04-25|1629.31
#2019-04-26|1622.11
#2019-04-29|1626.28
#2019-04-30|1626.13
#2019-05-01|1628.45
#2019-05-02|1629.45
#2019-05-03|1632.82
#2019-05-06|1624.67
#2019-05-07|1622.24
#2019-05-08|1599.73
#2019-05-09|1578.41
#2019-05-10|1587.54
#2019-05-13|1591.33
#2019-05-14|1579.36
#2019-05-15|1594.10
#2019-05-16|1601.24
#2019-05-17|1609.37
#2019-05-20|1615.15
#2019-05-21|1609.07
#2019-05-22|1592.09
#2019-05-23|1613.21
#2019-05-24|1621.55
#2019-05-27|1622.35
#2019-05-28|1613.06
#2019-05-29|1605.24
#2019-05-30|1589.33
#2019-05-31|1600.74
#2019-06-03|1606.05
#2019-06-04|1585.58
#2019-06-05|1614.88
#2019-06-06|1620.92
#2019-06-07|1623.48
#2019-06-10|1641.04
#2019-06-11|1632.75
#2019-06-12|1624.74
#2019-06-13|1617.32
#2019-06-14|1621.92
#2019-06-17|1611.18
#2019-06-18|1600.86
#2019-06-19|1621.69
#2019-06-20|1639.06
#2019-06-21|1616.51
#2019-06-24|1615.30
#2019-06-25|1620.23
#2019-06-26|1605.55
#2019-06-27|1615.82
#2019-06-28|1608.67
#2019-07-01|1618.67
#2019-07-02|1637.66
#2019-07-03|1642.34
#2019-07-04|1652.75
#2019-07-05|1645.12
#2019-07-08|1622.37
#2019-07-09|1620.38
#2019-07-10|1626.68
#2019-07-11|1634.11
#2019-07-12|1640.64
#2019-07-15|1640.27
#2019-07-16|1635.21
#2019-07-17|1643.65
#2019-07-18|1615.96
#2019-07-19|1644.87
#2019-07-22|1622.02
#2019-07-23|1627.02
#2019-07-24|1625.43
#2019-07-25|1617.72
#2019-07-26|1616.34
#2019-07-29|1616.34
#2019-07-30|1623.85
#2019-07-31|1611.05
#2019-08-01|1613.50
#2019-08-02|1609.04
#2019-08-05|1595.25
#2019-08-06|1591.61
#2019-08-07|1616.71
#2019-08-08|1615.60
#2019-08-09|1624.29
#2019-08-12|1625.62
#2019-08-13|1595.37
#2019-08-14|1599.56
#2019-08-15|1595.88
#2019-08-16|1600.08
#2019-08-19|1611.20
#2019-08-20|1620.60
#2019-08-21|1607.05
#2019-08-22|1608.19
#2019-08-23|1619.72
#2019-08-26|1600.99
#2019-08-27|1608.23
#2019-08-28|1613.91
#2019-08-29|1609.91
#2019-08-30|1619.93
#2019-09-02|1599.73
#2019-09-03|1611.01
#2019-09-04|1621.16
#2019-09-05|1625.20
#2019-09-06|1627.30
#2019-09-09|1636.39
#2019-09-10|1618.11
#2019-09-11|1632.84
#2019-09-12|1643.34
#2019-09-13|1669.40
#2019-09-16|1665.28
#2019-09-17|1659.84
#2019-09-18|1659.39
#2019-09-19|1676.50
#2019-09-20|1679.05
#2019-09-23|1681.55
#2019-09-24|1700.37
#2019-09-25|1695.06
#2019-09-26|1686.07
#2019-09-27|1673.67
#2019-09-30|1654.67
#2019-10-01|1664.35
#2019-10-02|1680.23
#2019-10-03|1669.07
#2019-10-04|1677.71
#2019-10-07|1683.66
#2019-10-08|1684.10
#2019-10-09|1683.83
#2019-10-10|1668.25
#2019-10-11|1662.96
#2019-10-14|1672.33
#2019-10-15|1681.73
#2019-10-16|1691.49
#2019-10-17|1679.81
#2019-10-18|1668.47
#2019-10-21|1675.72
#2019-10-22|1679.86
#2019-10-23|1692.04
#2019-10-24|1691.11
#2019-10-25|1696.42
#2019-10-28|1684.20
#2019-10-29|1679.89
#2019-10-30|1686.81
#2019-10-31|1684.03
#2019-11-01|1691.27
#2019-11-04|1692.14
#2019-11-05|1709.19
#2019-11-06|1706.65
#2019-11-07|1704.98
#2019-11-08|1697.24
#2019-11-11|1697.16
#2019-11-12|1698.80
#2019-11-13|1696.07
#2019-11-14|1684.92
#2019-11-15|1693.72
#2019-11-18|1703.29
#2019-11-19|1710.01
#2019-11-20|1708.04
#2019-11-21|1708.83
#2019-11-22|1704.60
#2019-11-25|1710.16
#2019-11-26|1711.79
#2019-11-27|1710.61
#2019-11-28|1693.83
#2019-11-29|1679.47
#2019-12-02|1692.94
#2019-12-03|1686.05
#2019-12-04|1682.99
#2019-12-05|1681.08
#2019-12-06|1682.85
#2019-12-09|1684.30
#2019-12-10|1673.37
#2019-12-11|1670.63
#2019-12-12|1672.96
#2019-12-13|1692.66
#2019-12-16|1683.93
#2019-12-17|1692.78
#2019-12-18|1687.93
#2019-12-19|1681.21
#2019-12-20|1678.64
#2019-12-23|1683.07
#2019-12-24|1681.73
#2019-12-25|1680.38
#2019-12-26|1680.87
#2019-12-27|1690.25
#2019-12-30|1687.65
#2019-12-31|1690.46
#2020-01-01|1690.46
#2020-01-02|1703.78
#2020-01-03|1702.75
#2020-01-06|1676.28
#2020-01-07|1704.96
#2020-01-08|1688.34
#2020-01-09|1698.69
#2020-01-10|1704.77
#2020-01-13|1701.16
#2020-01-14|1706.36
#2020-01-15|1703.16
#2020-01-16|1699.16
#2020-01-17|1699.23
#2020-01-20|1691.55
#2020-01-21|1673.31
#2020-01-22|1676.08
#2020-01-23|1664.44
#2020-01-24|1674.61
#2020-01-27|1646.16
#2020-01-28|1630.73
#2020-01-29|1624.86
#2020-01-30|1608.81
#2020-01-31|1611.51
#2020-02-03|1595.06
#2020-02-04|1605.20
#2020-02-05|1610.38
#2020-02-06|1637.56
#2020-02-07|1625.36
#2020-02-10|1607.77
#2020-02-11|1611.51
#2020-02-12|1616.57
#2020-02-13|1622.00
#2020-02-14|1600.39
#2020-02-17|1570.98
#2020-02-18|1559.38
#2020-02-19|1554.40
#2020-02-20|1523.26
#2020-02-21|1515.32
#2020-02-24|1517.25
#2020-02-25|1475.19
#2020-02-26|1452.34
#2020-02-27|1418.91
#2020-02-28|1403.08
#2020-03-02|1426.20
#2020-03-03|1420.90
#2020-03-04|1419.52
#2020-03-05|1440.77
#2020-03-06|1404.42
#2020-03-09|1371.02
#2020-03-10|1389.96
#2020-03-11|1359.74
#2020-03-12|1303.33
#2020-03-13|1237.07
#2020-03-16|1243.42
#2020-03-17|1281.54
#2020-03-18|1290.97
#2020-03-19|1312.70
#2020-03-20|1319.82
#2020-03-23|1305.71
#2020-03-24|1300.55
#2020-03-25|1364.85
#2020-03-26|1359.17
#2020-03-27|1405.24
#2020-03-30|1383.35
#2020-03-31|1357.25
#2020-04-01|1309.85
#2020-04-02|1285.41
#2020-04-03|1271.36
#2020-04-06|1302.69
#2020-04-07|1345.96
#2020-04-08|1395.61
#2020-04-09|1380.86
#2020-04-10|1377.99
#2020-04-13|1367.83
#2020-04-14|1392.09
#2020-04-15|1405.37
#2020-04-16|1392.06
#2020-04-17|1400.64
#2020-04-20|1390.83
#2020-04-21|1377.05
#2020-04-22|1376.27
#2020-04-23|1386.39
#2020-04-24|1373.34
#2020-04-27|1391.57
#2020-04-28|1398.98
#2020-04-29|1402.91
#2020-04-30|1391.49
#2020-05-01|1366.65
#2020-05-04|1354.92
#2020-05-05|1363.18
#2020-05-06|1370.16
#2020-05-07|1329.89
#2020-05-08|1386.88
#2020-05-11|1430.53
#2020-05-12|1411.55
#2020-05-13|1400.61
#2020-05-14|1386.50
#2020-05-15|1384.39
#2020-05-18|1385.32
#2020-05-19|1416.64
#2020-05-20|1438.96
#2020-05-21|1417.68
#2020-05-22|1406.65
#2020-05-25|1443.50
#2020-05-26|1495.00
#2020-05-27|1474.57
#2020-05-28|1487.13
#2020-05-29|1466.06
#2020-06-01|1467.94
#2020-06-02|1471.90
#2020-06-03|1478.51
#2020-06-04|1474.49
#2020-06-05|1484.08
#2020-06-08|1507.65
#2020-06-09|1521.96
#2020-06-10|1517.85
#2020-06-11|1495.80
#2020-06-12|1471.06
#2020-06-15|1424.78
#2020-06-16|1460.28
#2020-06-17|1441.85
#2020-06-18|1437.26
#2020-06-19|1443.31
#2020-06-22|1420.07
#2020-06-23|1443.67
#2020-06-24|1427.79
#2020-06-25|1402.02
#2020-06-26|1407.48
#2020-06-29|1369.70
#2020-06-30|1373.80
#2020-07-01|1360.31
#2020-07-02|1372.94
#2020-07-03|1368.19
#2020-07-06|1388.60
#2020-07-07|1363.75
#2020-07-08|1350.12
#2020-07-09|1336.94
#2020-07-10|1319.86
#2020-07-13|1335.56
#2020-07-14|1324.58
#2020-07-15|1350.87
#2020-07-16|1355.32
#2020-07-17|1346.33
#2020-07-20|1327.15
#2020-07-21|1333.55
#2020-07-22|1307.29
#2020-07-23|1308.48
#2020-07-24|1311.89
#2020-07-27|1320.94
#2020-07-28|1300.95
#2020-07-29|1282.61
#2020-07-30|1239.79
#2020-07-31|1206.31
#2020-08-03|1195.66
#2020-08-04|1265.61
#2020-08-05|1255.09
#2020-08-06|1240.55
#2020-08-07|1259.35
#2020-08-10|1266.74
#2020-08-11|1318.34
#2020-08-12|1341.50
#2020-08-13|1345.75
#2020-08-14|1346.42
#2020-08-17|1338.28
#2020-08-18|1340.28
#2020-08-19|1350.74
#2020-08-20|1337.08
#2020-08-21|1355.02
#2020-08-24|1346.58
#2020-08-25|1374.54
#2020-08-26|1376.49
#2020-08-27|1350.39
#2020-08-28|1379.47
#2020-08-31|1391.93
#2020-09-01|1386.91
#2020-09-02|1383.43
#2020-09-03|1390.57
#2020-09-04|1381.29
#2020-09-07|1391.32
#2020-09-08|1403.74
#2020-09-09|1390.89
#2020-09-10|1405.43
#2020-09-11|1431.77
#2020-09-14|1442.55
#2020-09-15|1428.05
#2020-09-16|1428.64
#2020-09-17|1402.74
#2020-09-18|1421.62
#2020-09-21|1402.30
#2020-09-22|1385.97
#2020-09-23|1384.94
#2020-09-24|1362.08
#2020-09-25|1355.75
#2020-09-28|1362.36
#2020-09-29|1358.27
#2020-09-30|1341.00
#2020-10-01|1340.84
#2020-10-02|1337.66
#2020-10-05|1354.48
#2020-10-06|1360.41
#2020-10-07|1361.96
#2020-10-08|1357.41
#2020-10-09|1350.32
#2020-10-12|1359.22
#2020-10-13|1358.31
#2020-10-14|1349.62
#2020-10-15|1337.59
#2020-10-16|1323.14
#2020-10-19|1341.00
#2020-10-20|1329.63
#2020-10-21|1354.18
#2020-10-22|1353.53
#2020-10-23|1361.55
#2020-10-26|1364.09
#2020-10-27|1358.15
#2020-10-28|1352.54
#2020-10-29|1334.56
#2020-10-30|1301.26
#2020-11-02|1326.38
#2020-11-03|1336.70
#2020-11-04|1350.26
#2020-11-05|1384.62
#2020-11-06|1388.05
#2020-11-09|1386.50
#2020-11-10|1480.33
#2020-11-11|1493.21
#2020-11-12|1484.82
#2020-11-13|1460.19
#2020-11-16|1501.94
#2020-11-17|1521.15
#2020-11-18|1515.49
#2020-11-19|1511.12
#2020-11-20|1507.95
#2020-11-23|1491.10
#2020-11-24|1530.51
#2020-11-25|1539.50
#2020-11-26|1525.24
#2020-11-27|1532.37
#2020-11-30|1494.59
#2020-12-01|1506.94
#2020-12-02|1512.22
#2020-12-03|1537.89
#2020-12-04|1540.74
#2020-12-07|1528.59
#2020-12-08|1526.87
#2020-12-09|1533.59
#2020-12-10|1540.71
#2020-12-11|1549.87
#2020-12-14|1543.78
#2020-12-15|1516.30
#2020-12-16|1523.69
#2020-12-17|1518.54
#2020-12-18|1496.87
#2020-12-21|1481.51
#2020-12-22|1449.13
#2020-12-23|1458.44
#2020-12-24|1470.65
#2020-12-25|1474.46
#2020-12-28|1465.49
#2020-12-29|1497.35
#2020-12-30|1512.57
#2020-12-31|1513.46
#2021-01-01|1513.46
#2021-01-04|1483.37
#2021-01-05|1473.69
#2021-01-06|1469.99
#2021-01-07|1465.92
#2021-01-08|1473.57
#2021-01-11|1459.39
#2021-01-12|1464.89
#2021-01-13|1474.89
#2021-01-14|1489.01
#2021-01-15|1475.41
#2021-01-18|1462.88
#2021-01-19|1487.71
#2021-01-20|1486.58
#2021-01-21|1492.60
#2021-01-22|1480.20
#2021-01-25|1492.93
#2021-01-26|1481.70
#2021-01-27|1479.81
#2021-01-28|1481.12
#2021-01-29|1468.62
#2021-02-01|1470.79
#2021-02-02|1501.31
#2021-02-03|1525.89
#2021-02-04|1524.29
#2021-02-05|1561.97
#2021-02-08|1597.48
#2021-02-09|1606.45
#2021-02-10|1608.19
#2021-02-11|1607.04
#2021-02-12|1606.34
#2021-02-15|1602.67
#2021-02-16|1599.40
#2021-02-17|1627.95
#2021-02-18|1622.92
#2021-02-19|1593.13
#2021-02-22|1626.54
#2021-02-23|1661.56
#2021-02-24|1661.73
#2021-02-25|1669.54
#2021-02-26|1621.94
#2021-03-01|1641.52
#2021-03-02|1614.19
#2021-03-03|1642.75
#2021-03-04|1629.24
#2021-03-05|1616.11
#2021-03-08|1580.41
#2021-03-09|1615.60
#2021-03-10|1611.08
#2021-03-11|1606.02
#2021-03-12|1592.83
#2021-03-15|1617.80
#2021-03-16|1655.25
#2021-03-17|1667.60
#2021-03-18|1669.39
#2021-03-19|1655.84
#2021-03-22|1646.01
#2021-03-23|1616.20
#2021-03-24|1560.41
#2021-03-25|1581.26
#2021-03-26|1597.09
#2021-03-29|1603.28
#2021-03-30|1592.82
#2021-03-31|1571.60
#2021-04-01|1567.45
#2021-04-02|1580.30
#2021-04-05|1594.21
#2021-04-06|1584.92
#2021-04-07|1594.25
#2021-04-08|1577.41
#2021-04-09|1564.24
#2021-04-12|1556.26
#2021-04-13|1543.44
#2021-04-14|1544.71
#2021-04-15|1537.83
#2021-04-16|1540.15
#2021-04-19|1532.88
#2021-04-20|1527.07
#2021-04-21|1498.57
#2021-04-22|1511.75
#2021-04-23|1514.76
#2021-04-26|1543.00
#2021-04-27|1540.06
#2021-04-28|1529.57
#2021-04-29|1536.59
#2021-04-30|1523.07
#2021-05-03|1518.92
#2021-05-04|1519.01
#2021-05-05|1506.30
#2021-05-06|1508.06
#2021-05-07|1512.90
#2021-05-10|1519.87
#2021-05-11|1495.54
#2021-05-12|1472.45
#2021-05-13|1444.84
#2021-05-14|1466.11
#2021-05-17|1478.76
#2021-05-18|1500.48
#2021-05-19|1496.69
#2021-05-20|1480.22
#2021-05-21|1478.46
#2021-05-24|1487.02
#2021-05-25|1501.06
#2021-05-26|1534.73
#2021-05-27|1525.08
#2021-05-28|1545.20
#2021-05-31|1542.08
#2021-06-01|1550.10
#2021-06-02|1572.51
#2021-06-03|1573.44
#2021-06-04|1580.37
#2021-06-07|1571.44
#2021-06-08|1576.80
#2021-06-09|1591.22
#2021-06-10|1579.26
#2021-06-11|1578.52
#2021-06-14|1573.58
#2021-06-15|1560.73
#2021-06-16|1549.69
#2021-06-17|1550.27
#2021-06-18|1531.73
#2021-06-21|1527.34
#2021-06-22|1538.05
#2021-06-23|1531.02
#2021-06-24|1512.02
#2021-06-25|1518.67
#2021-06-28|1510.54
#2021-06-29|1496.14
#2021-06-30|1499.21
#2021-07-01|1496.84
#2021-07-02|1504.88
#2021-07-05|1520.01
#2021-07-06|1537.70
#2021-07-07|1515.95
#2021-07-08|1491.09
#2021-07-09|1486.81
#2021-07-12|1493.71
#2021-07-13|1498.15
#2021-07-14|1480.68
#2021-07-15|1473.25
#2021-07-16|1464.93
#2021-07-19|1444.76
#2021-07-20|1417.99
#2021-07-21|1421.54
#2021-07-22|1439.35
#2021-07-23|1427.65
#2021-07-26|1420.21
#2021-07-27|1441.79
#2021-07-28|1424.16
#2021-07-29|1422.67
#2021-07-30|1407.03
#2021-08-02|1409.31
#2021-08-03|1396.75
#2021-08-04|1378.52
#2021-08-05|1372.51
#2021-08-06|1370.92
#2021-08-09|1370.22
#2021-08-10|1395.71
#2021-08-11|1403.73
#2021-08-12|1399.71
#2021-08-13|1400.18
#2021-08-16|1400.86
#2021-08-17|1374.57
#2021-08-18|1377.34
#2021-08-19|1358.89
#2021-08-20|1347.66
#2021-08-23|1362.81
#2021-08-24|1410.12
#2021-08-25|1416.36
#2021-08-26|1428.91
#2021-08-27|1423.68
#2021-08-30|1447.53
#2021-08-31|1437.28
#2021-09-01|1446.32
#2021-09-02|1440.17
#2021-09-03|1451.03
#2021-09-06|1456.67
#2021-09-07|1462.57
#2021-09-08|1471.86
#2021-09-09|1465.45
#2021-09-10|1469.96
#2021-09-13|1453.86
#2021-09-14|1473.44
#2021-09-15|1403.29
#2021-09-16|1385.16
#2021-09-17|1395.30
#2021-09-20|1397.68
#2021-09-21|1420.94
#2021-09-22|1406.10
#2021-09-23|1409.10
#2021-09-24|1417.70
#2021-09-27|1427.82
#2021-09-28|1416.99
#2021-09-29|1430.08
#2021-09-30|1442.90
#2021-10-01|1428.50
#2021-10-04|1460.38
#2021-10-05|1434.82
#2021-10-06|1401.28
#2021-10-07|1384.31
#2021-10-08|1391.38
#2021-10-11|1411.14
#2021-10-12|1394.08
#2021-10-13|1391.31
#2021-10-14|1393.12
#2021-10-15|1399.14
#2021-10-18|1397.28
#2021-10-19|1392.68
#2021-10-20|1409.96
#2021-10-21|1399.35
#2021-10-22|1403.52
#2021-10-25|1396.41
#2021-10-26|1399.00
#2021-10-27|1398.03
#2021-10-28|1399.93
#2021-10-29|1392.96
#2021-11-01|1397.17
#2021-11-02|1403.58
#2021-11-03|1397.39
#2021-11-04|1405.22
#2021-11-05|1407.74
#2021-11-08|1450.13
#2021-11-09|1447.05
#2021-11-10|1424.82
#2021-11-11|1436.46
#2021-11-12|1435.05
#2021-11-15|1443.77
#2021-11-16|1457.04
#2021-11-17|1440.57
#2021-11-18|1443.12
#2021-11-19|1427.38
#2021-11-22|1428.07
#2021-11-23|1423.95
#2021-11-24|1410.08
#2021-11-25|1412.25
#2021-11-26|1378.88
#2021-11-29|1318.97
#2021-11-30|1309.95
#2021-12-01|1301.82
#2021-12-02|1297.46
#2021-12-03|1328.83
#2021-12-06|1313.46
#2021-12-07|1351.85
#2021-12-08|1361.98
#2021-12-09|1374.23
#2021-12-10|1357.34
#2021-12-13|1350.92
#2021-12-14|1326.98
#2021-12-15|1339.15
#2021-12-16|1371.40
#2021-12-17|1340.70
#2021-12-20|1317.20
#2021-12-21|1331.46
#2021-12-22|1337.59
#2021-12-23|1351.17
#2021-12-24|1351.56
#2021-12-27|1345.28
#2021-12-28|1355.43
#2021-12-29|1357.18
#2021-12-30|1343.44
#2021-12-31|1347.57
#2022-01-03|1345.93
#2022-01-04|1343.13
#2022-01-05|1325.80
#2022-01-06|1298.25
#2022-01-07|1291.03
#2022-01-10|1295.30
#2022-01-11|1313.27
#2022-01-12|1331.75
#2022-01-13|1323.80
#2022-01-14|1326.58
#2022-01-17|1338.34
#2022-01-18|1343.86
#2022-01-19|1330.62
#2022-01-20|1349.22
#2022-01-21|1370.10
#2022-01-24|1358.13
#2022-01-25|1334.08
#2022-01-26|1337.00
#2022-01-27|1308.95
#2022-01-28|1330.35
#2022-01-31|1353.07
#2022-02-01|1360.40
#2022-02-02|1385.83
#2022-02-03|1378.90
#2022-02-04|1413.71
#2022-02-07|1415.31
#2022-02-08|1447.26
#2022-02-09|1450.65
#2022-02-10|1461.38
#2022-02-11|1460.03
#2022-02-14|1455.65
#2022-02-15|1439.13
#2022-02-16|1481.19
#2022-02-17|1488.03
#2022-02-18|1460.00
#2022-02-21|1450.16
#2022-02-22|1412.15
#2022-02-23|1415.83
#2022-02-24|1380.64
#2022-02-25|1395.38
#2022-02-28|1398.11
#2022-03-01|1414.33
#2022-03-02|1388.90
#2022-03-03|1403.18
#2022-03-04|1379.25
#2022-03-07|1334.69
#2022-03-08|1316.90
#2022-03-09|1315.71
#2022-03-10|1358.61
#2022-03-11|1340.76
#2022-03-14|1330.78
#2022-03-15|1320.22
#2022-03-16|1377.70
#2022-03-17|1399.73
#2022-03-18|1397.67
#2022-03-21|1396.60
#2022-03-22|1388.04
#2022-03-23|1403.49
#2022-03-24|1407.81
#2022-03-25|1399.30
#2022-03-28|1383.65
#2022-03-29|1394.89
#2022-03-30|1410.24
#2022-03-31|1410.14
#2022-04-01|1405.94
#2022-04-04|1405.22
#2022-04-05|1396.86
#2022-04-06|1390.20
#2022-04-07|1358.54
#2022-04-08|1347.50
#2022-04-11|1328.30
#2022-04-12|1331.71
#2022-04-13|1335.32
#2022-04-14|1361.41
#2022-04-15|1356.54
#2022-04-18|1339.83
#2022-04-19|1309.18
#2022-04-20|1340.02
#2022-04-21|1330.14
#2022-04-22|1316.45
#2022-04-25|1300.70
#2022-04-26|1314.16
#2022-04-27|1295.39
#2022-04-28|1243.61
#2022-04-29|1260.03
#2022-05-02|1248.58
#2022-05-03|1253.80
#2022-05-04|1250.88
#2022-05-05|1245.32
#2022-05-06|1227.02
#2022-05-09|1194.56
#2022-05-10|1168.35
#2022-05-11|1181.04
#2022-05-12|1161.87
#2022-05-13|1182.20
#2022-05-16|1196.67
#2022-05-17|1202.53
#2022-05-18|1212.44
#2022-05-19|1203.12
#2022-05-20|1215.80
#2022-05-23|1224.77
#2022-05-24|1218.73
#2022-05-25|1221.69
#2022-05-26|1232.55
#2022-05-27|1251.01
#2022-05-30|1259.88
#2022-05-31|1239.32
#2022-06-01|1238.15
#2022-06-02|1229.96
#2022-06-03|1228.16
#2022-06-06|1244.82
#2022-06-07|1227.93
#2022-06-08|1229.16
#2022-06-09|1220.17
#2022-06-10|1209.33
#2022-06-13|1183.32
#2022-06-14|1171.80
#2022-06-15|1159.64
#2022-06-16|1173.85
#2022-06-17|1152.94
#2022-06-20|1153.11
#2022-06-21|1166.75
#2022-06-22|1152.68
#2022-06-23|1167.28
#2022-06-24|1173.35
#2022-06-27|1186.09
#2022-06-28|1204.04
#2022-06-29|1201.70
#2022-06-30|1204.31
#2022-07-01|1190.94
#2022-07-04|1193.08
#2022-07-05|1192.72
#2022-07-06|1174.76
#2022-07-07|1173.05
#2022-07-08|1176.28
#2022-07-11|1170.21
#2022-07-12|1159.11
#2022-07-13|1164.99
#2022-07-14|1155.36
#2022-07-15|1155.87
#2022-07-18|1164.33
#2022-07-19|1161.18
#2022-07-20|1183.04
#2022-07-21|1182.18
#2022-07-22|1196.74
#2022-07-25|1200.82
#2022-07-26|1203.32
#2022-07-27|1204.70
#2022-07-28|1228.79
#2022-07-29|1245.38
#2022-08-01|1279.34
#2022-08-02|1264.42
#2022-08-03|1249.34
#2022-08-04|1264.73
#2022-08-05|1254.14
#2022-08-08|1253.02
#2022-08-09|1253.81
#2022-08-10|1261.40
#2022-08-11|1265.07
#2022-08-12|1265.22
#2022-08-15|1271.33
#2022-08-16|1267.59
#2022-08-17|1263.33
#2022-08-18|1254.37
#2022-08-19|1236.71
#2022-08-22|1230.19
#2022-08-23|1240.21
#2022-08-24|1227.17
#2022-08-25|1232.34
#2022-08-26|1231.56
#2022-08-29|1206.77
#2022-08-30|1217.86
#2022-08-31|1232.00
#2022-09-01|1203.06
#2022-09-02|1198.54
#2022-09-05|1180.25
#2022-09-06|1148.42
#2022-09-07|1131.21
#2022-09-08|1153.63
#2022-09-09|1172.05
#2022-09-12|1188.29
#2022-09-13|1196.84
#2022-09-14|1197.43
#2022-09-15|1199.56
#2022-09-16|1207.84
#2022-09-19|1201.59
#2022-09-20|1211.32
#2022-09-21|1194.31
#2022-09-22|1202.66
#2022-09-23|1187.38
#2022-09-26|1179.69
#2022-09-27|1191.85
#2022-09-28|1169.34
#2022-09-29|1180.17
#2022-09-30|1168.86
#2022-10-03|1161.55
#2022-10-04|1180.53
#2022-10-05|1189.83
#2022-10-06|1194.53
#2022-10-07|1191.87
#2022-10-10|1174.11
#2022-10-11|1159.38
#2022-10-12|1162.32
#2022-10-13|1135.81
#2022-10-14|1141.50
#2022-10-17|1136.20
#2022-10-18|1148.28
#2022-10-19|1132.18
#2022-10-20|1130.63
#2022-10-21|1109.23
#2022-10-24|1098.05
#2022-10-25|1103.85
#2022-10-26|1113.79
#2022-10-27|1119.84
#2022-10-28|1116.79
#2022-10-31|1118.28
#2022-11-01|1143.38
#2022-11-02|1154.66
#2022-11-03|1140.39
#2022-11-04|1155.72
#2022-11-07|1163.51
#2022-11-08|1176.16
#2022-11-09|1157.62
#2022-11-10|1182.25
#2022-11-11|1221.47
#2022-11-14|1203.69
#2022-11-15|1220.42
#2022-11-16|1217.28
#2022-11-17|1225.06
#2022-11-18|1219.77
#2022-11-21|1198.26
#2022-11-22|1205.19
#2022-11-23|1215.02
#2022-11-24|1232.73
#2022-11-25|1227.63
#2022-11-28|1232.82
#2022-11-29|1253.78
#2022-11-30|1249.51
#2022-12-01|1279.77
#2022-12-02|1270.27
#2022-12-05|1293.93
#2022-12-06|1287.21
#2022-12-07|1288.01
#2022-12-08|1307.70
#2022-12-09|1314.42
#2022-12-12|1300.61
#2022-12-13|1329.49
#2022-12-14|1326.35
#2022-12-15|1299.59
#2022-12-16|1308.87
#2022-12-19|1285.40
#2022-12-20|1302.49
#2022-12-21|1298.20
#2022-12-22|1316.12
#2022-12-23|1297.79
#2022-12-26|1300.64
#2022-12-27|1317.38
#2022-12-28|1318.17
#2022-12-29|1312.94
#2022-12-30|1321.88
#2023-01-02|1320.02
#2023-01-03|1337.67
#2023-01-04|1320.66
#2023-01-05|1304.68
#2023-01-06|1311.71
#2023-01-09|1330.58
#2023-01-10|1337.08
#2023-01-11|1328.79
#2023-01-12|1338.50
#2023-01-13|1365.43
#2023-01-16|1360.64
#2023-01-17|1356.55
#2023-01-18|1375.23
#2023-01-19|1380.96
#2023-01-20|1390.90
#2023-01-23|1393.58
#2023-01-24|1407.60
#2023-01-25|1418.35
#2023-01-26|1410.43
#2023-01-27|1416.48
#2023-01-30|1402.41
#2023-01-31|1416.76
#2023-02-01|1428.73
#2023-02-02|1421.87
#2023-02-03|1402.42
#2023-02-06|1383.78
#2023-02-07|1391.70
#2023-02-08|1396.34
#2023-02-09|1408.88
#2023-02-10|1391.63
#2023-02-13|1378.55
#2023-02-14|1386.89
#2023-02-15|1371.92
#2023-02-16|1372.22
#2023-02-17|1365.25
#2023-02-20|1365.41
#2023-02-21|1347.37
#2023-02-22|1335.91
#2023-02-23|1336.77
#2023-02-24|1334.11
#2023-02-27|1334.52
#2023-02-28|1348.64
#2023-03-01|1359.72
#2023-03-02|1350.91
#2023-03-03|1362.80
#2023-03-06|1365.89
#2023-03-07|1365.29
#2023-03-08|1363.25
#2023-03-09|1378.88
#2023-03-10|1365.91
#2023-03-13|1376.76
#2023-03-14|1351.32
#2023-03-15|1358.52
#2023-03-16|1346.97
#2023-03-17|1381.93
#2023-03-20|1356.14
#2023-03-21|1359.13
#2023-03-22|1371.33
#2023-03-23|1388.94
#2023-03-24|1387.84
#2023-03-27|1379.44
#2023-03-28|1383.76
#2023-03-29|1384.49
#2023-03-30|1394.07
#2023-03-31|1401.47
#2023-04-03|1426.62
#2023-04-04|1433.68
#2023-04-05|1430.41
#2023-04-06|1413.50
#2023-04-07|1424.00
#2023-04-10|1423.12
#2023-04-11|1431.41
#2023-04-12|1441.69
#2023-04-13|1449.36
#2023-04-14|1432.46
#2023-04-17|1435.67
#2023-04-18|1447.10
#2023-04-19|1457.22
#2023-04-20|1462.40
#2023-04-21|1443.47
#2023-04-24|1450.07
#2023-04-25|1440.72
#2023-04-26|1438.66
#2023-04-27|1429.92
#2023-04-28|1430.23
#2023-05-01|1435.10
#2023-05-02|1447.07
#2023-05-03|1447.47
#2023-05-04|1454.86
#2023-05-05|1445.46
#2023-05-08|1443.87
#2023-05-09|1438.01
#2023-05-10|1438.22
#2023-05-11|1446.24
#2023-05-12|1452.46
#2023-05-15|1454.59
#2023-05-16|1468.30
#2023-05-17|1468.84
#2023-05-18|1460.94
#2023-05-19|1463.67
#2023-05-22|1478.98
#2023-05-23|1465.22
#2023-05-24|1419.07
#2023-05-25|1409.25
#2023-05-26|1424.46
#2023-05-29|1422.31
#2023-05-30|1420.64
#2023-05-31|1410.08
#2023-06-01|1415.88
#2023-06-02|1437.87
#2023-06-05|1448.36
#2023-06-06|1449.09
#2023-06-07|1447.67
#2023-06-08|1446.50
#2023-06-09|1456.84
#2023-06-12|1453.66
#2023-06-13|1459.84
#2023-06-14|1477.80
#2023-06-15|1473.88
#2023-06-16|1474.76
#2023-06-19|1463.62
#2023-06-20|1466.46
#2023-06-21|1465.01
#2023-06-22|1458.72
#2023-06-23|1440.69
#2023-06-26|1438.02
#2023-06-27|1455.39
#2023-06-28|1475.60
#2023-06-29|1458.75
#2023-06-30|1446.91
#2023-07-03|1471.55
#2023-07-04|1470.74
#2023-07-05|1462.49
#2023-07-06|1447.78
#2023-07-07|1457.56
#2023-07-10|1461.31
#2023-07-11|1483.96
#2023-07-12|1495.64
#2023-07-13|1512.24
#2023-07-14|1511.69
#2023-07-17|1505.35
#2023-07-18|1494.39
#2023-07-19|1492.55
#2023-07-20|1482.73
#2023-07-21|1471.41
#2023-07-24|1480.08
#2023-07-25|1482.56
#2023-07-26|1489.93
#2023-07-27|1510.99
#2023-07-28|1519.99
#2023-07-31|1507.13
#2023-08-01|1498.57
#2023-08-02|1459.27
#2023-08-03|1461.51
#2023-08-04|1469.61
#2023-08-07|1472.16
#2023-08-08|1469.83
#2023-08-09|1469.44
#2023-08-10|1481.53
#2023-08-11|1474.33
#2023-08-14|1467.17
#2023-08-15|1472.68
#2023-08-16|1444.66
#2023-08-17|1427.25
#2023-08-18|1402.79
#2023-08-21|1397.71
#2023-08-22|1402.67
#2023-08-23|1413.73
#2023-08-24|1412.32
#2023-08-25|1402.96
#2023-08-28|1406.20
#2023-08-29|1419.08
#2023-08-30|1416.32
#2023-08-31|1439.22
#2023-09-01|1438.21
#2023-09-04|1445.38
#2023-09-05|1428.10
#2023-09-06|1424.66
#2023-09-07|1421.33
#2023-09-08|1410.17
#2023-09-11|1415.27
#2023-09-12|1422.73
#2023-09-13|1415.14
#2023-09-14|1420.63
#2023-09-15|1417.97
#2023-09-18|1420.49
#2023-09-19|1403.94
#2023-09-20|1397.98
#2023-09-21|1386.60
#2023-09-22|1394.13
#2023-09-25|1378.08
#2023-09-26|1373.25
#2023-09-27|1368.33
#2023-09-28|1341.06
#2023-09-29|1345.82
#2023-10-02|1335.73
#2023-10-03|1319.61
#2023-10-04|1301.99
#2023-10-05|1322.49
#2023-10-06|1323.85
#2023-10-09|1325.87
#2023-10-10|1327.06
#2023-10-11|1319.89
#2023-10-12|1327.04
#2023-10-13|1304.74
#2023-10-16|1268.92
#2023-10-17|1276.24
#2023-10-18|1273.21
#2023-10-19|1255.02
#2023-10-20|1254.54
#2023-10-23|1252.72
#2023-10-24|1267.93
#2023-10-25|1279.68
#2023-10-26|1272.00
#2023-10-27|1287.55
#2023-10-30|1290.65
#2023-10-31|1294.26
#2023-11-01|1315.59
#2023-11-02|1329.65
#2023-11-03|1348.17
#2023-11-06|1369.95
#2023-11-07|1334.05
#2023-11-08|1321.43
#2023-11-09|1332.27
#2023-11-10|1314.03
#2023-11-13|1318.33
#2023-11-14|1325.83
#2023-11-15|1341.33
#2023-11-16|1335.69
#2023-11-17|1361.58
#2023-11-20|1367.55
#2023-11-21|1375.99
#2023-11-22|1365.23
#2023-11-23|1367.94
#2023-11-24|1352.52
#2023-11-27|1345.37
#2023-11-28|1351.90
#2023-11-29|1334.47
#2023-11-30|1336.47
#2023-12-01|1341.18
#2023-12-04|1344.62
#2023-12-05|1340.59
#2023-12-06|1356.62
#2023-12-07|1381.30
#2023-12-08|1382.44
#2023-12-11|1376.99
#2023-12-12|1382.13
#2023-12-13|1380.82
#2023-12-14|1402.54
#2023-12-15|1412.76
#2023-12-18|1399.66
#2023-12-19|1393.53
#2023-12-20|1406.23
#2023-12-21|1410.97
#2023-12-22|1411.99
#2023-12-25|1417.96
#2023-12-26|1408.44
#2023-12-27|1416.86
#2023-12-28|1437.71
#2023-12-29|1439.70
#2024-01-01|1439.70
#2024-01-02|1437.02
#2024-01-03|1418.99
#2024-01-04|1414.12
#2024-01-05|1419.78
#2024-01-08|1416.09
#2024-01-09|1426.89
#2024-01-10|1432.18
#2024-01-11|1430.76
#2024-01-12|1445.27
#2024-01-15|1439.49
#2024-01-16|1435.30
#2024-01-17|1419.39
#2024-01-18|1417.17
#2024-01-19|1417.15
#2024-01-22|1419.09
#2024-01-23|1410.05
#2024-01-24|1415.71
#2024-01-25|1421.73
#2024-01-26|1407.73
#2024-01-29|1421.10
#2024-01-30|1417.78
#2024-01-31|1429.01
#2024-02-01|1440.57
#2024-02-02|1426.17
#2024-02-05|1403.53
#2024-02-06|1402.08
#2024-02-07|1399.86
#2024-02-08|1388.45
#2024-02-09|1397.51
#2024-02-12|1396.81
#2024-02-13|1396.16
#2024-02-14|1393.70
#2024-02-15|1391.11
#2024-02-16|1406.49
#2024-02-19|1426.21
#2024-02-20|1414.78
#2024-02-21|1402.58
#2024-02-22|1398.74
#2024-02-23|1391.43
#2024-02-26|1387.30
#2024-02-27|1380.73
#2024-02-28|1378.17
#2024-02-29|1389.82
#2024-03-01|1382.47
#2024-03-04|1356.83
#2024-03-05|1354.24
#2024-03-06|1357.26
#2024-03-07|1368.16
#2024-03-08|1358.21
#2024-03-11|1351.94
#2024-03-12|1358.43
#2024-03-13|1356.76
#2024-03-14|1357.41
#2024-03-15|1344.71
#2024-03-18|1358.40
#2024-03-19|1354.37
#2024-03-20|1347.12
#2024-03-21|1351.84
#2024-03-22|1362.77
#2024-03-25|1353.20
#2024-03-26|1349.80
#2024-03-27|1352.09
#2024-03-28|1336.47
#2024-03-29|1346.10
#2024-04-01|1345.74
#2024-04-02|1331.72
#2024-04-03|1323.50
#2024-04-04|1324.31
#2024-04-05|1326.67
#2024-04-08|1329.42
#2024-04-09|1339.61
#2024-04-10|1338.66
#2024-04-11|1319.50
#2024-04-12|1319.79
#2024-04-15|1299.98
#2024-04-16|1271.30
#2024-04-17|1242.67
#2024-04-18|1258.35
#2024-04-19|1238.46
#2024-04-22|1265.69
#2024-04-23|1273.04
#2024-04-24|1274.94
#2024-04-25|1252.79
#2024-04-26|1254.75
#2024-04-29|1262.17
#2024-04-30|1232.63
#2024-05-01|1229.14
#2024-05-02|1250.35
#2024-05-03|1266.12
#2024-05-06|1259.06
#2024-05-07|1251.73
#2024-05-08|1241.56
#2024-05-09|1242.49
#2024-05-10|1246.54
#2024-05-13|1265.03
#2024-05-14|1267.31
#2024-05-15|1262.17
#2024-05-16|1270.08
#2024-05-17|1274.47
#2024-05-20|1284.50
#2024-05-21|1275.41
#2024-05-22|1263.54
#2024-05-23|1255.72
#2024-05-24|1246.84
#2024-05-27|1254.26
#2024-05-28|1248.17
#2024-05-29|1219.56
#2024-05-30|1219.88
#2024-05-31|1225.33
#2024-06-03|1243.73
#2024-06-04|1262.84
#2024-06-05|1253.13
#2024-06-06|1249.29
#2024-06-07|1247.91
#2024-06-10|1239.31
#2024-06-11|1233.19
#2024-06-12|1230.30
#2024-06-13|1221.05
#2024-06-14|1222.11
#2024-06-17|1207.91
#2024-06-18|1216.07
#2024-06-19|1220.82
#2024-06-20|1211.02
#2024-06-21|1211.17
#2024-06-24|1206.29
#2024-06-25|1212.23
#2024-06-26|1207.91
#2024-06-27|1207.06
#2024-06-28|1200.54
#2024-07-01|1195.20
#2024-07-02|1196.59
#2024-07-03|1202.07
#2024-07-04|1212.63
#2024-07-05|1206.06
#2024-07-08|1188.38
#2024-07-09|1186.13
#2024-07-10|1190.71
#2024-07-11|1217.63
#2024-07-12|1232.76
#2024-07-15|1227.73
#2024-07-16|1214.08
#2024-07-17|1237.34
#2024-07-18|1230.08
#2024-07-19|1214.14
#2024-07-22|1218.15
#2024-07-23|1221.36
#2024-07-24|1219.42
#2024-07-25|1215.83
#2024-07-26|1214.46
#2024-07-29|1234.89
#2024-07-30|1219.84
#2024-07-31|1235.78
#2024-08-01|1209.10
#2024-08-02|1187.99
#2024-08-05|1130.91
#2024-08-06|1186.04
#2024-08-07|1169.13
#2024-08-08|1170.01
#2024-08-09|1173.03
#2024-08-12|1159.76
#2024-08-13|1171.46
#2024-08-14|1187.29
#2024-08-15|1172.35
#2024-08-16|1198.41
#2024-08-19|1201.28
#2024-08-20|1234.12
#2024-08-21|1235.34
#2024-08-22|1245.81
#2024-08-23|1249.16
#2024-08-26|1269.72
#2024-08-27|1267.81
#2024-08-28|1259.85
#2024-08-29|1254.20
#2024-08-30|1256.60
#2024-09-02|1242.67
#2024-09-03|1257.94
#2024-09-04|1257.01
#2024-09-05|1264.24
#2024-09-06|1268.15
#2024-09-09|1263.11
#2024-09-10|1280.74
#2024-09-11|1263.32
#2024-09-12|1279.15
#2024-09-13|1284.37
#2024-09-16|1288.18
#2024-09-17|1296.95
#2024-09-18|1280.69
#2024-09-19|1296.41
#2024-09-20|1283.19
#2024-09-23|1284.87
#2024-09-24|1282.32
#2024-09-25|1279.71
#2024-09-26|1305.28
#2024-09-27|1346.31
#2024-09-30|1335.51
#2024-10-01|1331.95
#2024-10-02|1306.69
#2024-10-03|1307.89
#2024-10-04|1297.59
#2024-10-07|1325.54
#2024-10-08|1284.65
#2024-10-09|1286.18
#2024-10-10|1285.42
#2024-10-11|1275.10
#2024-10-14|1263.72
#2024-10-15|1265.35
#2024-10-16|1247.42
#2024-10-17|1238.83
#2024-10-18|1247.62
#2024-10-21|1243.87
#2024-10-22|1230.97
#2024-10-23|1216.18
#2024-10-24|1219.19
#2024-10-25|1214.40
#2024-10-28|1227.76
#2024-10-29|1232.36
#2024-10-30|1237.86
#2024-10-31|1247.83
#2024-11-01|1241.81
#2024-11-04|1250.53
#2024-11-05|1255.64
#2024-11-06|1232.64
#2024-11-07|1262.28
#2024-11-08|1264.95
#2024-11-11|1257.87
#2024-11-12|1237.74
#2024-11-13|1230.16
#2024-11-14|1204.54
#2024-11-15|1212.68
#2024-11-18|1213.67
#2024-11-19|1217.82
#2024-11-20|1204.07
#2024-11-21|1201.25
#2024-11-22|1197.09
#2024-11-25|1204.44
#2024-11-26|1210.79
#2024-11-27|1233.55
#2024-11-28|1235.39
#2024-11-29|1251.92
#2024-12-02|1252.82
#2024-12-03|1267.16
#2024-12-04|1248.59
#2024-12-05|1249.17
#2024-12-06|1254.81
#2024-12-09|1249.07
#2024-12-10|1243.85
#2024-12-11|1243.26
#2024-12-12|1249.94
#2024-12-13|1237.95
#2024-12-16|1214.41
#2024-12-17|1217.69
#2024-12-18|1215.38
#2024-12-19|1197.10
#2024-12-20|1200.11
#2024-12-23|1192.69
#2024-12-24|1189.35
#2024-12-25|1184.11
#2024-12-26|1185.25
#2024-12-27|1202.48
#2024-12-30|1191.04
#2024-12-31|1192.14
#2025-01-01|1192.14
#2025-01-02|1189.18
#2025-01-03|1189.06
#2025-01-06|1184.97
#2025-01-07|1191.72
#2025-01-08|1171.28
#2025-01-09|1165.38
#2025-01-10|1156.27
#2025-01-13|1152.16
#2025-01-14|1145.33
#2025-01-15|1157.99
#2025-01-16|1159.75
#2025-01-17|1152.03
#2025-01-20|1157.47
#2025-01-21|1164.56
#2025-01-22|1156.50
#2025-01-23|1155.70
#2025-01-24|1173.99
#2025-01-27|1203.35
#2025-01-28|1215.92
#2025-01-29|1223.49
#2025-01-30|1235.43
#2025-01-31|1213.66
#2025-02-03|1194.10
#2025-02-04|1197.89
#2025-02-05|1199.83
#2025-02-06|1206.55
#2025-02-07|1210.95
#2025-02-10|1202.88
#2025-02-11|1190.89
#2025-02-12|1176.28
#2025-02-13|1193.76
#2025-02-14|1195.06
#2025-02-17|1194.23
#2025-02-18|1193.97
#2025-02-19|1186.14
#2025-02-20|1187.60
#2025-02-21|1184.63
#2025-02-24|1193.88
#2025-02-25|1191.13
#2025-02-26|1195.70
#2025-02-27|1198.20
#2025-02-28|1184.20
#2025-03-03|1199.70
#2025-03-04|1211.13
#2025-03-05|1212.15
#2025-03-06|1224.38
#2025-03-07|1226.23
#2025-03-10|1242.41
#2025-03-11|1234.30
#2025-03-12|1220.18
#2025-03-13|1223.84
#2025-03-14|1224.40
#2025-03-17|1228.21
#2025-03-18|1234.44
#2025-03-19|1237.14
#2025-03-20|1240.71
#2025-03-21|1236.23
#2025-03-24|1227.93
#2025-03-25|1222.36
#2025-03-26|1218.34
#2025-03-27|1223.58
#2025-03-28|1224.25
#2025-03-31|1192.27
#2025-04-01|1191.84
#2025-04-02|1178.69
#2025-04-03|1171.44
#2025-04-04|1193.43
#2025-04-07|1088.19
#2025-04-08|1127.48
#2025-04-09|1132.19
#2025-04-10|1186.63
#2025-04-11|1180.03
#2025-04-14|1193.54
#2025-04-15|1194.93
#2025-04-16|1197.30
#2025-04-17|1205.77
#2025-04-18|1213.87
#2025-04-21|1228.89
#2025-04-22|1230.12
#2025-04-23|1236.01
#2025-04-24|1216.25
#2025-04-25|1208.03
#2025-04-28|1222.56
#2025-04-29|1232.96
#2025-04-30|1229.52
#2025-05-01|1218.15
#2025-05-02|1238.81
#2025-05-05|1240.52
#2025-05-06|1250.44
#2025-05-07|1274.71
#2025-05-08|1273.33
#2025-05-09|1269.42
#2025-05-12|1273.50
#2025-05-13|1273.75
#2025-05-14|1288.42
#2025-05-15|1293.50
#2025-05-16|1295.84
#2025-05-19|1300.62
#2025-05-20|1290.54
#2025-05-21|1291.79
#2025-05-22|1284.15
#2025-05-23|1289.56
#2025-05-26|1304.08
#2025-05-27|1299.08
#2025-05-28|1303.69
#2025-05-29|1318.07
#2025-05-30|1311.12
#2025-06-02|1325.28
#2025-06-03|1325.78
#2025-06-04|1325.08
#2025-06-05|1320.12
#2025-06-06|1313.76
#2025-06-09|1330.16
#2025-06-10|1328.71
#2025-06-11|1329.20
#2025-06-12|1329.63
#2025-06-13|1304.55
#2025-06-16|1316.38
#2025-06-17|1327.80
#2025-06-18|1321.26
#2025-06-19|1304.50
#2025-06-20|1300.47
#2025-06-23|1294.06
#2025-06-24|1322.79
#2025-06-25|1325.73
#2025-06-26|1343.19
#2025-06-27|1339.58
#2025-06-30|1350.97
#2025-07-01|1346.34
#2025-07-02|1359.18
#2025-07-03|1346.80
#2025-07-04|1351.57
#2025-07-07|1353.76
#2025-07-08|1354.59
#2025-07-09|1356.87
#2025-07-10|1354.89
#2025-07-11|1350.16
#2025-07-14|1347.21
#2025-07-15|1332.83
#2025-07-16|1336.36
#2025-07-17|1342.80
#2025-07-18|1339.75
#2025-07-21|1345.78
#2025-07-22|1345.92
#2025-07-23|1364.25
#2025-07-24|1368.15
#2025-07-25|1347.80
#2025-07-28|1344.47
#2025-07-29|1335.30
#2025-07-30|1327.20
#2025-07-31|1326.15
#2025-08-01|1338.94
#2025-08-04|1348.30
#2025-08-05|1356.10
#2025-08-06|1362.54
#2025-08-07|1384.68
#2025-08-08|1379.88
#2025-08-11|1368.20
#2025-08-12|1383.36
#2025-08-13|1405.28
#2025-08-14|1405.28
#2025-08-15|1418.36
#2025-08-18|1418.84
#2025-08-19|1430.20
#2025-08-20|1441.71
#2025-08-21|1424.15
#2025-08-22|1435.64
#2025-08-25|1439.57
#2025-08-26|1425.40
#2025-08-27|1428.60
#2025-08-28|1456.20
#2025-08-29|1458.94
#2025-09-01|1460.91
#2025-09-02|1446.95
#2025-09-03|1443.69
#2025-09-04|1442.21
#2025-09-05|1459.67
#2025-09-08|1460.10
#2025-09-09|1457.01
#2025-09-10|1465.17
#2025-09-11|1458.63
#2025-09-12|1459.36
#2025-09-15|1457.80
#2025-09-16|1478.71
#2025-09-17|1489.26
#2025-09-18|1467.28
#2025-09-19|1470.21
#2025-09-22|1464.58
#2025-09-23|1462.31
#2025-09-24|1459.81
#2025-09-25|1454.55
#2025-09-26|1444.85
#2025-09-29|1453.62
#2025-09-30|1453.13
#2025-10-01|1458.91
#2025-10-02|1436.31
#2025-10-03|1427.62
#2025-10-06|1419.68
#2025-10-07|1409.79
#2025-10-08|1387.60
#2025-10-09|1389.71
#2025-10-10|1390.52
#2025-10-13|1379.29
#2025-10-14|1362.77
#2025-10-15|1378.58
#2025-10-16|1379.60
#2025-10-17|1374.25
#2025-10-20|1389.01
#2025-10-21|1385.28
#2025-10-22|1381.29
#2025-10-23|1374.35
#2025-10-24|1379.14
#2025-10-27|1384.73
#2025-10-28|1387.88
#2025-10-29|1370.98
#2025-10-30|1349.60
#2025-10-31|1330.45
#2025-11-03|1332.75
#2025-11-04|1334.41
#2025-11-05|1329.55
#2025-11-06|1335.93
#2025-11-07|1335.97
#2025-11-10|1351.07
#2025-11-11|1352.69
#2025-11-12|1358.67
#2025-11-13|1363.89
#2025-11-14|1361.34
#2025-11-17|1319.70
#2025-11-18|1314.32
#2025-11-19|1314.92
#2025-11-20|1303.91
#2025-11-21|1311.11
#2025-11-24|1317.58
#2025-11-25|1316.13
#2025-11-26|1325.42
#2025-11-27|1328.77
#2025-11-28|1330.14
#2025-12-01|1329.79
#2025-12-02|1328.88
#2025-12-03|1323.77
#2025-12-04|1339.38
#2025-12-05|1325.51
#2025-12-08|1320.27
#2025-12-09|1304.27
#2025-12-10|1310.90
#2025-12-11|1300.98
#2025-12-12|1319.99
#2025-12-15|1327.15
#2025-12-16|1318.01
#2025-12-17|1314.12
#2025-12-18|1318.97
#2025-12-19|1320.17
#2025-12-22|1322.93
#2025-12-23|1330.34
#2025-12-24|1330.97
#2025-12-25|1337.39
#2025-12-26|1333.76
#2025-12-29|1325.38
#2025-12-30|1324.60
#2025-12-31|1315.25
#2026-01-01|1315.25
#2026-01-02|1330.28
#2026-01-05|1325.62
#2026-01-06|1342.37
#2026-01-07|1343.61
#2026-01-08|1340.95
#2026-01-09|1337.45
#2026-01-12|1339.36
#2026-01-13|1330.27
#2026-01-14|1323.16
#2026-01-15|1270.51
#2026-01-16|1269.65
#2026-01-19|1270.56
#2026-01-20|1288.55
#2026-01-21|1276.77
#2026-01-22|1277.26
#2026-01-23|1284.50
#2026-01-26|1308.83
#2026-01-27|1304.11
#2026-01-28|1293.48
#2026-01-29|1280.16
#2026-01-30|1272.88
#2026-02-02|1269.34
#2026-02-03|1278.97
#2026-02-04|1265.28
#2026-02-05|1284.28
#2026-02-06|1286.65
#2026-02-09|1305.16
#2026-02-10|1314.22
#2026-02-11|1318.52
#2026-02-12|1319.26
#2026-02-13|1312.97
#2026-02-16|1309.31
#2026-02-17|1305.89
#2026-02-18|1314.19
#2026-02-19|1315.62
#2026-02-20|1296.70
#2026-02-23|1308.78
#2026-02-24|1295.37
#2026-02-25|1309.34
#2026-02-26|1300.21
#2026-02-27|1309.35
#2026-03-02|1277.54
#2026-03-03|1239.77
#2026-03-04|1233.82
#2026-03-05|1228.74
#2026-03-06|1244.68
#2026-03-09|1220.07
#2026-03-10|1236.02
#2026-03-11|1232.73
#2026-03-12|1215.50
#2026-03-13|1203.46
#2026-03-16|1206.94
#2026-03-17|1215.69
#2026-03-18|1232.33
#2026-03-19|1204.66
#2026-03-20|1204.51
#2026-03-23|1177.28
#2026-03-24|1199.63
#2026-03-25|1209.25
#2026-03-26|1195.63
#2026-03-27|1202.46
#2026-03-30|1182.53
#2026-03-31|1180.33
#2026-04-01|1217.39
#2026-04-02|1207.12
#2026-04-03|1209.95
#2026-04-06|1200.89
#2026-04-07|1196.04
#2026-04-08|1233.59
#2026-04-09|1203.31
#2026-04-10|1198.34
#2026-04-13|1182.82
#2026-04-14|1184.57
#2026-04-15|1200.40
#2026-04-16|1213.22
#2026-04-17|1210.46
#2026-04-20|1206.60
#2026-04-21|1201.10
#2026-04-22|1185.18
#2026-04-23|1163.58
#2026-04-24|1152.34
#2026-04-27|1152.80
#2026-04-28|1153.13
#2026-04-29|1156.72
#2026-04-30|1149.20
#2026-05-01|1157.75
#2026-05-04|1153.12
#2026-05-05|1146.87
#2026-05-06|1153.73
#2026-05-07|1176.35
#2026-05-08|1171.72
#2026-05-11|1152.52
#2026-05-12|1143.71
#2026-05-13|1144.98
#2026-05-14|1138.22
#2026-05-15|1126.12
#2026-05-18|1111.13
#2026-05-19|1126.55
#2026-05-20|1117.21
#2026-05-21|1108.04
#2026-05-22|1106.07
#2026-05-25|1101.81
#2026-05-26|1098.59
#2026-05-27|1098.77
#2026-05-28|1100.42
#2026-05-29|1116.10
#2026-06-01|1109.04
#2026-06-02|1109.49
#2026-06-03|1103.65
#2026-06-04|1090.34
#2026-06-05|1085.26
#2026-06-08|1082.99
#2026-06-09|1082.03
#2026-06-10|1103.44
#2026-06-11|1096.22
#2026-06-12|1104.49
#2026-06-15|1115.64
#2026-06-16|1110.69
#2026-06-17|1107.35
#2026-06-18|1091.77
#2026-06-19|1088.24
#2026-06-22|1078.61
#2026-06-23|1072.98
#2026-06-24|1081.75
#2026-06-25|1076.42
#2026-06-26|1068.26
#2026-06-29|1096.87
#2026-06-30|1078.98
#2026-07-01|1070.60
#2026-07-02|1098.30
#2026-07-03|1111.15
#2026-07-06|1118.48
#2026-07-07|1124.85
#2026-07-08|1131.69
#2026-07-09|1115.72
#2026-07-10|1121.54
#2026-07-13|1127.28
#2026-07-14|1140.93
#2026-07-15|1129.43
#2026-07-16|1145.21
#2026-07-17|1147.44
#2026-07-20|1151.77
#2026-07-21|1147.62
#2026-07-22|1131.58
#2026-07-23|1131.12
#2026-07-24|1132.89
#2026-07-27|1176.73
#2026-07-28|1185.66
#2026-07-29|1220.54
#2026-07-30|1230.77
#2026-07-31|1233.02
#2026-08-03|1236.02
#2026-08-04|1213.46
#2026-08-05|1215.98
#2026-08-06|1220.71
#2026-08-07|1220.27