Table Data - Nasdaq Developed Markets: Asia Consumer Discretionary Large Mid Cap Index
| Title | Nasdaq Developed Markets: Asia Consumer Discretionary Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQDMASIA40LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-21 to 2026-04-01 |
| Last Updated | 2026-04-01 10:48 PM CDT |
| Notes | For more information about this series, see: NQDMASIA40LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-21 | 996.65 |
| 2020-09-22 | 989.17 |
| 2020-09-23 | 984.91 |
| 2020-09-24 | 966.52 |
| 2020-09-25 | 969.33 |
| 2020-09-28 | 983.41 |
| 2020-09-29 | 984.86 |
| 2020-09-30 | 969.49 |
| 2020-10-01 | 968.67 |
| 2020-10-02 | 966.99 |
| 2020-10-05 | 978.15 |
| 2020-10-06 | 981.82 |
| 2020-10-07 | 981.67 |
| 2020-10-08 | 984.12 |
| 2020-10-09 | 984.24 |
| 2020-10-12 | 984.70 |
| 2020-10-13 | 988.33 |
| 2020-10-14 | 984.48 |
| 2020-10-15 | 978.26 |
| 2020-10-16 | 969.92 |
| 2020-10-19 | 981.50 |
| 2020-10-20 | 977.24 |
| 2020-10-21 | 992.41 |
| 2020-10-22 | 981.27 |
| 2020-10-23 | 986.95 |
| 2020-10-26 | 988.04 |
| 2020-10-27 | 991.76 |
| 2020-10-28 | 993.39 |
| 2020-10-29 | 995.28 |
| 2020-10-30 | 975.98 |
| 2020-11-02 | 993.51 |
| 2020-11-03 | 996.37 |
| 2020-11-04 | 1004.96 |
| 2020-11-05 | 1024.75 |
| 2020-11-06 | 1032.93 |
| 2020-11-09 | 1030.69 |
| 2020-11-10 | 1039.41 |
| 2020-11-11 | 1050.21 |
| 2020-11-12 | 1055.29 |
| 2020-11-13 | 1054.31 |
| 2020-11-16 | 1075.72 |
| 2020-11-17 | 1080.90 |
| 2020-11-18 | 1074.19 |
| 2020-11-19 | 1075.83 |
| 2020-11-20 | 1078.29 |
| 2020-11-23 | 1072.36 |
| 2020-11-24 | 1093.47 |
| 2020-11-25 | 1098.55 |
| 2020-11-26 | 1101.24 |
| 2020-11-27 | 1104.40 |
| 2020-11-30 | 1081.79 |
| 2020-12-01 | 1088.04 |
| 2020-12-02 | 1090.96 |
| 2020-12-03 | 1106.64 |
| 2020-12-04 | 1110.41 |
| 2020-12-07 | 1106.66 |
| 2020-12-08 | 1103.08 |
| 2020-12-09 | 1116.61 |
| 2020-12-10 | 1114.67 |
| 2020-12-11 | 1131.09 |
| 2020-12-14 | 1135.22 |
| 2020-12-15 | 1130.37 |
| 2020-12-16 | 1139.42 |
| 2020-12-17 | 1150.00 |
| 2020-12-18 | 1144.45 |
| 2020-12-21 | 1135.18 |
| 2020-12-22 | 1115.92 |
| 2020-12-23 | 1119.23 |
| 2020-12-24 | 1124.09 |
| 2020-12-25 | 1125.63 |
| 2020-12-28 | 1132.31 |
| 2020-12-29 | 1152.74 |
| 2020-12-30 | 1153.09 |
| 2020-12-31 | 1152.81 |
| 2021-01-01 | 1152.81 |
| 2021-01-04 | 1154.45 |
| 2021-01-05 | 1152.13 |
| 2021-01-06 | 1141.07 |
| 2021-01-07 | 1147.27 |
| 2021-01-08 | 1175.87 |
| 2021-01-11 | 1170.72 |
| 2021-01-12 | 1168.53 |
| 2021-01-13 | 1172.17 |
| 2021-01-14 | 1177.99 |
| 2021-01-15 | 1158.67 |
| 2021-01-18 | 1152.93 |
| 2021-01-19 | 1169.43 |
| 2021-01-20 | 1171.98 |
| 2021-01-21 | 1182.58 |
| 2021-01-22 | 1177.12 |
| 2021-01-25 | 1179.45 |
| 2021-01-26 | 1161.99 |
| 2021-01-27 | 1164.72 |
| 2021-01-28 | 1145.15 |
| 2021-01-29 | 1122.58 |
| 2021-02-01 | 1137.93 |
| 2021-02-02 | 1155.24 |
| 2021-02-03 | 1181.07 |
| 2021-02-04 | 1186.76 |
| 2021-02-05 | 1211.03 |
| 2021-02-08 | 1219.86 |
| 2021-02-09 | 1220.40 |
| 2021-02-10 | 1237.41 |
| 2021-02-11 | 1236.81 |
| 2021-02-12 | 1243.11 |
| 2021-02-15 | 1247.96 |
| 2021-02-16 | 1251.01 |
| 2021-02-17 | 1245.64 |
| 2021-02-18 | 1235.04 |
| 2021-02-19 | 1226.52 |
| 2021-02-22 | 1231.52 |
| 2021-02-23 | 1234.98 |
| 2021-02-24 | 1203.60 |
| 2021-02-25 | 1219.09 |
| 2021-02-26 | 1174.30 |
| 2021-03-01 | 1193.23 |
| 2021-03-02 | 1186.97 |
| 2021-03-03 | 1195.25 |
| 2021-03-04 | 1172.62 |
| 2021-03-05 | 1173.58 |
| 2021-03-08 | 1155.21 |
| 2021-03-09 | 1168.46 |
| 2021-03-10 | 1166.91 |
| 2021-03-11 | 1172.69 |
| 2021-03-12 | 1180.11 |
| 2021-03-15 | 1194.75 |
| 2021-03-16 | 1205.83 |
| 2021-03-17 | 1205.80 |
| 2021-03-18 | 1224.58 |
| 2021-03-19 | 1220.87 |
| 2021-03-22 | 1199.48 |
| 2021-03-23 | 1193.58 |
| 2021-03-24 | 1163.79 |
| 2021-03-25 | 1170.91 |
| 2021-03-26 | 1185.38 |
| 2021-03-29 | 1192.55 |
| 2021-03-30 | 1186.11 |
| 2021-03-31 | 1182.72 |
| 2021-04-01 | 1178.57 |
| 2021-04-02 | 1192.92 |
| 2021-04-05 | 1203.10 |
| 2021-04-06 | 1190.54 |
| 2021-04-07 | 1198.64 |
| 2021-04-08 | 1198.73 |
| 2021-04-09 | 1194.09 |
| 2021-04-12 | 1191.49 |
| 2021-04-13 | 1202.36 |
| 2021-04-14 | 1204.81 |
| 2021-04-15 | 1211.73 |
| 2021-04-16 | 1209.97 |
| 2021-04-19 | 1212.61 |
| 2021-04-20 | 1197.66 |
| 2021-04-21 | 1170.20 |
| 2021-04-22 | 1186.83 |
| 2021-04-23 | 1182.17 |
| 2021-04-26 | 1184.56 |
| 2021-04-27 | 1168.61 |
| 2021-04-28 | 1176.38 |
| 2021-04-29 | 1176.61 |
| 2021-04-30 | 1153.83 |
| 2021-05-03 | 1156.56 |
| 2021-05-04 | 1156.04 |
| 2021-05-05 | 1154.17 |
| 2021-05-06 | 1165.28 |
| 2021-05-07 | 1168.88 |
| 2021-05-10 | 1182.45 |
| 2021-05-11 | 1158.22 |
| 2021-05-12 | 1146.73 |
| 2021-05-13 | 1125.35 |
| 2021-05-14 | 1143.62 |
| 2021-05-17 | 1148.03 |
| 2021-05-18 | 1165.99 |
| 2021-05-19 | 1162.72 |
| 2021-05-20 | 1156.90 |
| 2021-05-21 | 1165.28 |
| 2021-05-24 | 1173.04 |
| 2021-05-25 | 1181.43 |
| 2021-05-26 | 1187.61 |
| 2021-05-27 | 1182.81 |
| 2021-05-28 | 1202.87 |
| 2021-05-31 | 1197.78 |
| 2021-06-01 | 1208.54 |
| 2021-06-02 | 1217.54 |
| 2021-06-03 | 1218.90 |
| 2021-06-04 | 1229.95 |
| 2021-06-07 | 1230.51 |
| 2021-06-08 | 1230.72 |
| 2021-06-09 | 1225.02 |
| 2021-06-10 | 1221.17 |
| 2021-06-11 | 1220.21 |
| 2021-06-14 | 1217.75 |
| 2021-06-15 | 1225.63 |
| 2021-06-16 | 1222.82 |
| 2021-06-17 | 1213.81 |
| 2021-06-18 | 1198.55 |
| 2021-06-21 | 1176.23 |
| 2021-06-22 | 1206.24 |
| 2021-06-23 | 1196.34 |
| 2021-06-24 | 1196.27 |
| 2021-06-25 | 1208.12 |
| 2021-06-28 | 1210.84 |
| 2021-06-29 | 1204.18 |
| 2021-06-30 | 1196.61 |
| 2021-07-01 | 1191.03 |
| 2021-07-02 | 1205.37 |
| 2021-07-05 | 1205.18 |
| 2021-07-06 | 1212.34 |
| 2021-07-07 | 1199.17 |
| 2021-07-08 | 1191.63 |
| 2021-07-09 | 1181.12 |
| 2021-07-12 | 1201.19 |
| 2021-07-13 | 1207.13 |
| 2021-07-14 | 1203.62 |
| 2021-07-15 | 1196.00 |
| 2021-07-16 | 1190.66 |
| 2021-07-19 | 1179.72 |
| 2021-07-20 | 1159.36 |
| 2021-07-21 | 1166.97 |
| 2021-07-22 | 1172.01 |
| 2021-07-23 | 1166.33 |
| 2021-07-26 | 1173.96 |
| 2021-07-27 | 1184.16 |
| 2021-07-28 | 1175.52 |
| 2021-07-29 | 1186.17 |
| 2021-07-30 | 1171.03 |
| 2021-08-02 | 1195.35 |
| 2021-08-03 | 1191.85 |
| 2021-08-04 | 1178.51 |
| 2021-08-05 | 1181.10 |
| 2021-08-06 | 1172.52 |
| 2021-08-09 | 1172.57 |
| 2021-08-10 | 1166.97 |
| 2021-08-11 | 1179.72 |
| 2021-08-12 | 1182.60 |
| 2021-08-13 | 1186.89 |
| 2021-08-16 | 1176.47 |
| 2021-08-17 | 1161.45 |
| 2021-08-18 | 1159.68 |
| 2021-08-19 | 1133.74 |
| 2021-08-20 | 1108.40 |
| 2021-08-23 | 1135.73 |
| 2021-08-24 | 1151.06 |
| 2021-08-25 | 1155.31 |
| 2021-08-26 | 1152.47 |
| 2021-08-27 | 1149.08 |
| 2021-08-30 | 1160.46 |
| 2021-08-31 | 1168.90 |
| 2021-09-01 | 1176.94 |
| 2021-09-02 | 1178.66 |
| 2021-09-03 | 1197.44 |
| 2021-09-06 | 1210.82 |
| 2021-09-07 | 1215.70 |
| 2021-09-08 | 1214.99 |
| 2021-09-09 | 1208.61 |
| 2021-09-10 | 1220.52 |
| 2021-09-13 | 1210.96 |
| 2021-09-14 | 1224.85 |
| 2021-09-15 | 1212.37 |
| 2021-09-16 | 1208.58 |
| 2021-09-17 | 1210.50 |
| 2021-09-20 | 1214.60 |
| 2021-09-21 | 1205.69 |
| 2021-09-22 | 1194.84 |
| 2021-09-23 | 1190.31 |
| 2021-09-24 | 1211.63 |
| 2021-09-27 | 1214.28 |
| 2021-09-28 | 1206.98 |
| 2021-09-29 | 1192.11 |
| 2021-09-30 | 1185.02 |
| 2021-10-01 | 1159.91 |
| 2021-10-04 | 1154.50 |
| 2021-10-05 | 1133.03 |
| 2021-10-06 | 1117.69 |
| 2021-10-07 | 1123.53 |
| 2021-10-08 | 1135.25 |
| 2021-10-11 | 1150.54 |
| 2021-10-12 | 1145.42 |
| 2021-10-13 | 1146.29 |
| 2021-10-14 | 1153.32 |
| 2021-10-15 | 1165.29 |
| 2021-10-18 | 1168.57 |
| 2021-10-19 | 1170.55 |
| 2021-10-20 | 1169.02 |
| 2021-10-21 | 1154.35 |
| 2021-10-22 | 1158.65 |
| 2021-10-25 | 1155.60 |
| 2021-10-26 | 1169.32 |
| 2021-10-27 | 1173.39 |
| 2021-10-28 | 1171.58 |
| 2021-10-29 | 1163.04 |
| 2021-11-01 | 1186.98 |
| 2021-11-02 | 1187.67 |
| 2021-11-03 | 1183.39 |
| 2021-11-04 | 1196.19 |
| 2021-11-05 | 1193.47 |
| 2021-11-08 | 1193.79 |
| 2021-11-09 | 1185.12 |
| 2021-11-10 | 1175.23 |
| 2021-11-11 | 1177.39 |
| 2021-11-12 | 1191.74 |
| 2021-11-15 | 1200.84 |
| 2021-11-16 | 1205.80 |
| 2021-11-17 | 1198.50 |
| 2021-11-18 | 1200.75 |
| 2021-11-19 | 1207.61 |
| 2021-11-22 | 1195.54 |
| 2021-11-23 | 1189.64 |
| 2021-11-24 | 1177.98 |
| 2021-11-25 | 1178.17 |
| 2021-11-26 | 1171.21 |
| 2021-11-29 | 1140.39 |
| 2021-11-30 | 1126.22 |
| 2021-12-01 | 1142.34 |
| 2021-12-02 | 1140.72 |
| 2021-12-03 | 1156.12 |
| 2021-12-06 | 1146.75 |
| 2021-12-07 | 1167.61 |
| 2021-12-08 | 1169.78 |
| 2021-12-09 | 1169.29 |
| 2021-12-10 | 1160.57 |
| 2021-12-13 | 1154.05 |
| 2021-12-14 | 1148.89 |
| 2021-12-15 | 1161.95 |
| 2021-12-16 | 1178.32 |
| 2021-12-17 | 1161.99 |
| 2021-12-20 | 1136.97 |
| 2021-12-21 | 1144.65 |
| 2021-12-22 | 1145.03 |
| 2021-12-23 | 1159.54 |
| 2021-12-24 | 1161.43 |
| 2021-12-27 | 1155.76 |
| 2021-12-28 | 1171.06 |
| 2021-12-29 | 1161.40 |
| 2021-12-30 | 1152.32 |
| 2021-12-31 | 1152.77 |
| 2022-01-03 | 1152.45 |
| 2022-01-04 | 1176.10 |
| 2022-01-05 | 1194.22 |
| 2022-01-06 | 1172.59 |
| 2022-01-07 | 1176.52 |
| 2022-01-10 | 1178.18 |
| 2022-01-11 | 1173.25 |
| 2022-01-12 | 1194.30 |
| 2022-01-13 | 1199.19 |
| 2022-01-14 | 1191.18 |
| 2022-01-17 | 1193.61 |
| 2022-01-18 | 1191.00 |
| 2022-01-19 | 1145.62 |
| 2022-01-20 | 1169.35 |
| 2022-01-21 | 1161.22 |
| 2022-01-24 | 1153.97 |
| 2022-01-25 | 1137.98 |
| 2022-01-26 | 1133.10 |
| 2022-01-27 | 1092.07 |
| 2022-01-28 | 1118.28 |
| 2022-01-31 | 1131.35 |
| 2022-02-01 | 1132.76 |
| 2022-02-02 | 1159.90 |
| 2022-02-03 | 1148.49 |
| 2022-02-04 | 1153.90 |
| 2022-02-07 | 1151.17 |
| 2022-02-08 | 1149.67 |
| 2022-02-09 | 1163.41 |
| 2022-02-10 | 1159.64 |
| 2022-02-11 | 1158.31 |
| 2022-02-14 | 1138.38 |
| 2022-02-15 | 1131.31 |
| 2022-02-16 | 1154.19 |
| 2022-02-17 | 1148.48 |
| 2022-02-18 | 1146.95 |
| 2022-02-21 | 1144.24 |
| 2022-02-22 | 1115.49 |
| 2022-02-23 | 1115.41 |
| 2022-02-24 | 1093.14 |
| 2022-02-25 | 1102.65 |
| 2022-02-28 | 1111.87 |
| 2022-03-01 | 1117.86 |
| 2022-03-02 | 1082.89 |
| 2022-03-03 | 1093.33 |
| 2022-03-04 | 1068.12 |
| 2022-03-07 | 1021.01 |
| 2022-03-08 | 1003.23 |
| 2022-03-09 | 1004.41 |
| 2022-03-10 | 1048.02 |
| 2022-03-11 | 1016.18 |
| 2022-03-14 | 1010.43 |
| 2022-03-15 | 1015.52 |
| 2022-03-16 | 1039.13 |
| 2022-03-17 | 1070.05 |
| 2022-03-18 | 1064.65 |
| 2022-03-21 | 1062.24 |
| 2022-03-22 | 1064.43 |
| 2022-03-23 | 1089.16 |
| 2022-03-24 | 1090.88 |
| 2022-03-25 | 1086.71 |
| 2022-03-28 | 1074.33 |
| 2022-03-29 | 1099.07 |
| 2022-03-30 | 1095.40 |
| 2022-03-31 | 1091.76 |
| 2022-04-01 | 1076.33 |
| 2022-04-04 | 1079.65 |
| 2022-04-05 | 1076.28 |
| 2022-04-06 | 1056.33 |
| 2022-04-07 | 1035.97 |
| 2022-04-08 | 1023.38 |
| 2022-04-11 | 1007.95 |
| 2022-04-12 | 997.82 |
| 2022-04-13 | 1009.35 |
| 2022-04-14 | 1015.60 |
| 2022-04-15 | 1016.10 |
| 2022-04-18 | 1002.94 |
| 2022-04-19 | 994.18 |
| 2022-04-20 | 1023.39 |
| 2022-04-21 | 1022.29 |
| 2022-04-22 | 1006.04 |
| 2022-04-25 | 994.29 |
| 2022-04-26 | 1001.99 |
| 2022-04-27 | 981.21 |
| 2022-04-28 | 978.21 |
| 2022-04-29 | 989.09 |
| 2022-05-02 | 982.01 |
| 2022-05-03 | 983.74 |
| 2022-05-04 | 982.46 |
| 2022-05-05 | 980.11 |
| 2022-05-06 | 980.50 |
| 2022-05-09 | 958.16 |
| 2022-05-10 | 946.39 |
| 2022-05-11 | 938.57 |
| 2022-05-12 | 939.40 |
| 2022-05-13 | 946.49 |
| 2022-05-16 | 946.55 |
| 2022-05-17 | 947.59 |
| 2022-05-18 | 963.70 |
| 2022-05-19 | 952.00 |
| 2022-05-20 | 960.93 |
| 2022-05-23 | 969.37 |
| 2022-05-24 | 967.89 |
| 2022-05-25 | 958.22 |
| 2022-05-26 | 965.35 |
| 2022-05-27 | 972.96 |
| 2022-05-30 | 993.62 |
| 2022-05-31 | 985.54 |
| 2022-06-01 | 996.56 |
| 2022-06-02 | 988.52 |
| 2022-06-03 | 982.78 |
| 2022-06-06 | 980.53 |
| 2022-06-07 | 978.68 |
| 2022-06-08 | 981.03 |
| 2022-06-09 | 980.63 |
| 2022-06-10 | 969.45 |
| 2022-06-13 | 938.73 |
| 2022-06-14 | 920.34 |
| 2022-06-15 | 912.55 |
| 2022-06-16 | 934.42 |
| 2022-06-17 | 901.03 |
| 2022-06-20 | 902.72 |
| 2022-06-21 | 914.42 |
| 2022-06-22 | 916.62 |
| 2022-06-23 | 920.87 |
| 2022-06-24 | 920.12 |
| 2022-06-27 | 931.24 |
| 2022-06-28 | 937.94 |
| 2022-06-29 | 921.87 |
| 2022-06-30 | 915.88 |
| 2022-07-01 | 903.66 |
| 2022-07-04 | 913.23 |
| 2022-07-05 | 915.21 |
| 2022-07-06 | 901.93 |
| 2022-07-07 | 915.81 |
| 2022-07-08 | 916.74 |
| 2022-07-11 | 920.40 |
| 2022-07-12 | 912.38 |
| 2022-07-13 | 915.74 |
| 2022-07-14 | 905.00 |
| 2022-07-15 | 913.65 |
| 2022-07-18 | 919.54 |
| 2022-07-19 | 926.52 |
| 2022-07-20 | 945.20 |
| 2022-07-21 | 947.90 |
| 2022-07-22 | 961.18 |
| 2022-07-25 | 949.02 |
| 2022-07-26 | 949.52 |
| 2022-07-27 | 940.44 |
| 2022-07-28 | 954.40 |
| 2022-07-29 | 959.47 |
| 2022-08-01 | 983.55 |
| 2022-08-02 | 968.65 |
| 2022-08-03 | 953.54 |
| 2022-08-04 | 959.42 |
| 2022-08-05 | 955.69 |
| 2022-08-08 | 960.00 |
| 2022-08-09 | 950.30 |
| 2022-08-10 | 963.15 |
| 2022-08-11 | 964.04 |
| 2022-08-12 | 973.33 |
| 2022-08-15 | 984.07 |
| 2022-08-16 | 974.94 |
| 2022-08-17 | 987.70 |
| 2022-08-18 | 976.21 |
| 2022-08-19 | 967.58 |
| 2022-08-22 | 964.40 |
| 2022-08-23 | 954.45 |
| 2022-08-24 | 945.80 |
| 2022-08-25 | 950.19 |
| 2022-08-26 | 949.01 |
| 2022-08-29 | 924.10 |
| 2022-08-30 | 932.68 |
| 2022-08-31 | 934.38 |
| 2022-09-01 | 911.21 |
| 2022-09-02 | 908.07 |
| 2022-09-05 | 899.72 |
| 2022-09-06 | 885.81 |
| 2022-09-07 | 872.95 |
| 2022-09-08 | 893.63 |
| 2022-09-09 | 902.75 |
| 2022-09-12 | 908.84 |
| 2022-09-13 | 902.90 |
| 2022-09-14 | 890.97 |
| 2022-09-15 | 889.22 |
| 2022-09-16 | 888.68 |
| 2022-09-19 | 885.51 |
| 2022-09-20 | 888.31 |
| 2022-09-21 | 870.81 |
| 2022-09-22 | 881.32 |
| 2022-09-23 | 872.89 |
| 2022-09-26 | 842.60 |
| 2022-09-27 | 848.39 |
| 2022-09-28 | 833.56 |
| 2022-09-29 | 839.55 |
| 2022-09-30 | 814.75 |
| 2022-10-03 | 826.88 |
| 2022-10-04 | 850.33 |
| 2022-10-05 | 850.47 |
| 2022-10-06 | 853.80 |
| 2022-10-07 | 846.74 |
| 2022-10-10 | 842.26 |
| 2022-10-11 | 823.28 |
| 2022-10-12 | 820.41 |
| 2022-10-13 | 813.23 |
| 2022-10-14 | 826.50 |
| 2022-10-17 | 819.24 |
| 2022-10-18 | 824.78 |
| 2022-10-19 | 821.17 |
| 2022-10-20 | 818.55 |
| 2022-10-21 | 808.32 |
| 2022-10-24 | 812.92 |
| 2022-10-25 | 825.35 |
| 2022-10-26 | 836.48 |
| 2022-10-27 | 835.39 |
| 2022-10-28 | 830.39 |
| 2022-10-31 | 836.41 |
| 2022-11-01 | 840.34 |
| 2022-11-02 | 854.58 |
| 2022-11-03 | 846.95 |
| 2022-11-04 | 845.64 |
| 2022-11-07 | 859.28 |
| 2022-11-08 | 874.32 |
| 2022-11-09 | 862.28 |
| 2022-11-10 | 877.55 |
| 2022-11-11 | 917.89 |
| 2022-11-14 | 903.64 |
| 2022-11-15 | 914.82 |
| 2022-11-16 | 910.55 |
| 2022-11-17 | 901.65 |
| 2022-11-18 | 907.75 |
| 2022-11-21 | 894.13 |
| 2022-11-22 | 906.51 |
| 2022-11-23 | 916.73 |
| 2022-11-24 | 931.24 |
| 2022-11-25 | 923.40 |
| 2022-11-28 | 921.67 |
| 2022-11-29 | 920.29 |
| 2022-11-30 | 914.21 |
| 2022-12-01 | 936.82 |
| 2022-12-02 | 925.22 |
| 2022-12-05 | 918.37 |
| 2022-12-06 | 915.00 |
| 2022-12-07 | 912.96 |
| 2022-12-08 | 910.35 |
| 2022-12-09 | 918.19 |
| 2022-12-12 | 912.54 |
| 2022-12-13 | 927.82 |
| 2022-12-14 | 936.72 |
| 2022-12-15 | 916.00 |
| 2022-12-16 | 910.20 |
| 2022-12-19 | 896.95 |
| 2022-12-20 | 908.84 |
| 2022-12-21 | 893.81 |
| 2022-12-22 | 904.43 |
| 2022-12-23 | 891.86 |
| 2022-12-26 | 896.55 |
| 2022-12-27 | 897.14 |
| 2022-12-28 | 891.49 |
| 2022-12-29 | 890.96 |
| 2022-12-30 | 897.24 |
| 2023-01-02 | 897.87 |
| 2023-01-03 | 906.15 |
| 2023-01-04 | 893.00 |
| 2023-01-05 | 885.44 |
| 2023-01-06 | 900.18 |
| 2023-01-09 | 907.69 |
| 2023-01-10 | 909.59 |
| 2023-01-11 | 914.67 |
| 2023-01-12 | 931.90 |
| 2023-01-13 | 936.36 |
| 2023-01-16 | 924.74 |
| 2023-01-17 | 940.52 |
| 2023-01-18 | 956.18 |
| 2023-01-19 | 946.37 |
| 2023-01-20 | 942.40 |
| 2023-01-23 | 944.28 |
| 2023-01-24 | 959.47 |
| 2023-01-25 | 966.56 |
| 2023-01-26 | 962.48 |
| 2023-01-27 | 969.72 |
| 2023-01-30 | 964.57 |
| 2023-01-31 | 966.42 |
| 2023-02-01 | 971.77 |
| 2023-02-02 | 974.24 |
| 2023-02-03 | 965.25 |
| 2023-02-06 | 956.37 |
| 2023-02-07 | 964.64 |
| 2023-02-08 | 958.87 |
| 2023-02-09 | 963.67 |
| 2023-02-10 | 957.36 |
| 2023-02-13 | 943.99 |
| 2023-02-14 | 950.84 |
| 2023-02-15 | 937.55 |
| 2023-02-16 | 950.80 |
| 2023-02-17 | 946.11 |
| 2023-02-20 | 947.43 |
| 2023-02-21 | 940.08 |
| 2023-02-22 | 926.15 |
| 2023-02-23 | 926.33 |
| 2023-02-24 | 920.94 |
| 2023-02-27 | 920.68 |
| 2023-02-28 | 923.06 |
| 2023-03-01 | 925.25 |
| 2023-03-02 | 923.20 |
| 2023-03-03 | 936.10 |
| 2023-03-06 | 949.14 |
| 2023-03-07 | 946.75 |
| 2023-03-08 | 947.44 |
| 2023-03-09 | 957.82 |
| 2023-03-10 | 953.23 |
| 2023-03-13 | 951.26 |
| 2023-03-14 | 919.01 |
| 2023-03-15 | 930.08 |
| 2023-03-16 | 920.66 |
| 2023-03-17 | 936.68 |
| 2023-03-20 | 924.47 |
| 2023-03-21 | 921.33 |
| 2023-03-22 | 934.79 |
| 2023-03-23 | 944.00 |
| 2023-03-24 | 942.82 |
| 2023-03-27 | 938.79 |
| 2023-03-28 | 944.78 |
| 2023-03-29 | 951.39 |
| 2023-03-30 | 951.03 |
| 2023-03-31 | 960.89 |
| 2023-04-03 | 974.29 |
| 2023-04-04 | 983.10 |
| 2023-04-05 | 972.82 |
| 2023-04-06 | 953.68 |
| 2023-04-07 | 952.87 |
| 2023-04-10 | 947.84 |
| 2023-04-11 | 957.24 |
| 2023-04-12 | 964.95 |
| 2023-04-13 | 969.83 |
| 2023-04-14 | 969.10 |
| 2023-04-17 | 966.52 |
| 2023-04-18 | 975.19 |
| 2023-04-19 | 972.54 |
| 2023-04-20 | 974.62 |
| 2023-04-21 | 965.12 |
| 2023-04-24 | 967.09 |
| 2023-04-25 | 973.03 |
| 2023-04-26 | 969.88 |
| 2023-04-27 | 974.64 |
| 2023-04-28 | 977.76 |
| 2023-05-01 | 975.44 |
| 2023-05-02 | 980.38 |
| 2023-05-03 | 987.96 |
| 2023-05-04 | 996.41 |
| 2023-05-05 | 989.58 |
| 2023-05-08 | 983.40 |
| 2023-05-09 | 996.26 |
| 2023-05-10 | 999.49 |
| 2023-05-11 | 997.25 |
| 2023-05-12 | 1004.60 |
| 2023-05-15 | 1002.26 |
| 2023-05-16 | 999.35 |
| 2023-05-17 | 998.13 |
| 2023-05-18 | 1007.87 |
| 2023-05-19 | 1010.86 |
| 2023-05-22 | 1016.11 |
| 2023-05-23 | 1002.37 |
| 2023-05-24 | 997.71 |
| 2023-05-25 | 986.71 |
| 2023-05-26 | 984.18 |
| 2023-05-29 | 985.11 |
| 2023-05-30 | 990.56 |
| 2023-05-31 | 977.79 |
| 2023-06-01 | 988.30 |
| 2023-06-02 | 1003.15 |
| 2023-06-05 | 1022.08 |
| 2023-06-06 | 1029.32 |
| 2023-06-07 | 1016.90 |
| 2023-06-08 | 1014.21 |
| 2023-06-09 | 1029.26 |
| 2023-06-12 | 1031.94 |
| 2023-06-13 | 1050.90 |
| 2023-06-14 | 1077.90 |
| 2023-06-15 | 1070.17 |
| 2023-06-16 | 1061.98 |
| 2023-06-19 | 1048.36 |
| 2023-06-20 | 1049.07 |
| 2023-06-21 | 1044.03 |
| 2023-06-22 | 1040.26 |
| 2023-06-23 | 1017.17 |
| 2023-06-26 | 1019.84 |
| 2023-06-27 | 1020.75 |
| 2023-06-28 | 1038.52 |
| 2023-06-29 | 1035.11 |
| 2023-06-30 | 1035.61 |
| 2023-07-03 | 1048.79 |
| 2023-07-04 | 1045.42 |
| 2023-07-05 | 1044.79 |
| 2023-07-06 | 1035.56 |
| 2023-07-07 | 1037.89 |
| 2023-07-10 | 1031.89 |
| 2023-07-11 | 1033.72 |
| 2023-07-12 | 1045.19 |
| 2023-07-13 | 1058.47 |
| 2023-07-14 | 1055.14 |
| 2023-07-17 | 1049.47 |
| 2023-07-18 | 1058.08 |
| 2023-07-19 | 1065.13 |
| 2023-07-20 | 1053.03 |
| 2023-07-21 | 1043.97 |
| 2023-07-24 | 1058.93 |
| 2023-07-25 | 1062.09 |
| 2023-07-26 | 1059.54 |
| 2023-07-27 | 1060.10 |
| 2023-07-28 | 1058.28 |
| 2023-07-31 | 1065.97 |
| 2023-08-01 | 1070.17 |
| 2023-08-02 | 1058.12 |
| 2023-08-03 | 1044.73 |
| 2023-08-04 | 1048.31 |
| 2023-08-07 | 1046.79 |
| 2023-08-08 | 1041.22 |
| 2023-08-09 | 1033.28 |
| 2023-08-10 | 1036.61 |
| 2023-08-11 | 1034.30 |
| 2023-08-14 | 1016.40 |
| 2023-08-15 | 1020.97 |
| 2023-08-16 | 1001.78 |
| 2023-08-17 | 998.45 |
| 2023-08-18 | 993.04 |
| 2023-08-21 | 987.15 |
| 2023-08-22 | 1001.25 |
| 2023-08-23 | 1012.29 |
| 2023-08-24 | 1007.72 |
| 2023-08-25 | 993.71 |
| 2023-08-28 | 1005.75 |
| 2023-08-29 | 1008.75 |
| 2023-08-30 | 1015.04 |
| 2023-08-31 | 1030.55 |
| 2023-09-01 | 1033.35 |
| 2023-09-04 | 1045.52 |
| 2023-09-05 | 1035.74 |
| 2023-09-06 | 1047.52 |
| 2023-09-07 | 1046.20 |
| 2023-09-08 | 1030.59 |
| 2023-09-11 | 1036.50 |
| 2023-09-12 | 1045.69 |
| 2023-09-13 | 1047.77 |
| 2023-09-14 | 1064.38 |
| 2023-09-15 | 1075.96 |
| 2023-09-18 | 1076.69 |
| 2023-09-19 | 1083.26 |
| 2023-09-20 | 1067.29 |
| 2023-09-21 | 1055.49 |
| 2023-09-22 | 1050.04 |
| 2023-09-25 | 1047.14 |
| 2023-09-26 | 1036.93 |
| 2023-09-27 | 1036.54 |
| 2023-09-28 | 1023.00 |
| 2023-09-29 | 1016.39 |
| 2023-10-02 | 1010.98 |
| 2023-10-03 | 997.08 |
| 2023-10-04 | 966.96 |
| 2023-10-05 | 993.82 |
| 2023-10-06 | 987.69 |
| 2023-10-09 | 992.34 |
| 2023-10-10 | 1009.02 |
| 2023-10-11 | 1012.80 |
| 2023-10-12 | 1028.72 |
| 2023-10-13 | 1013.92 |
| 2023-10-16 | 998.30 |
| 2023-10-17 | 1005.83 |
| 2023-10-18 | 1003.77 |
| 2023-10-19 | 989.16 |
| 2023-10-20 | 981.84 |
| 2023-10-23 | 977.43 |
| 2023-10-24 | 979.89 |
| 2023-10-25 | 988.71 |
| 2023-10-26 | 970.40 |
| 2023-10-27 | 983.17 |
| 2023-10-30 | 970.98 |
| 2023-10-31 | 961.29 |
| 2023-11-01 | 993.99 |
| 2023-11-02 | 1003.99 |
| 2023-11-03 | 1012.84 |
| 2023-11-06 | 1037.93 |
| 2023-11-07 | 1024.40 |
| 2023-11-08 | 1016.43 |
| 2023-11-09 | 1033.03 |
| 2023-11-10 | 1017.33 |
| 2023-11-13 | 1012.20 |
| 2023-11-14 | 1025.02 |
| 2023-11-15 | 1042.06 |
| 2023-11-16 | 1046.63 |
| 2023-11-17 | 1056.30 |
| 2023-11-20 | 1045.56 |
| 2023-11-21 | 1042.15 |
| 2023-11-22 | 1033.60 |
| 2023-11-23 | 1035.61 |
| 2023-11-24 | 1041.40 |
| 2023-11-27 | 1037.19 |
| 2023-11-28 | 1040.63 |
| 2023-11-29 | 1044.37 |
| 2023-11-30 | 1042.76 |
| 2023-12-01 | 1047.36 |
| 2023-12-04 | 1034.92 |
| 2023-12-05 | 1032.50 |
| 2023-12-06 | 1053.44 |
| 2023-12-07 | 1061.38 |
| 2023-12-08 | 1035.49 |
| 2023-12-11 | 1035.03 |
| 2023-12-12 | 1036.78 |
| 2023-12-13 | 1035.21 |
| 2023-12-14 | 1035.42 |
| 2023-12-15 | 1048.81 |
| 2023-12-18 | 1037.01 |
| 2023-12-19 | 1039.56 |
| 2023-12-20 | 1052.36 |
| 2023-12-21 | 1043.96 |
| 2023-12-22 | 1038.45 |
| 2023-12-25 | 1042.60 |
| 2023-12-26 | 1040.37 |
| 2023-12-27 | 1054.01 |
| 2023-12-28 | 1062.46 |
| 2023-12-29 | 1068.04 |
| 2024-01-01 | 1068.04 |
| 2024-01-02 | 1060.52 |
| 2024-01-03 | 1046.49 |
| 2024-01-04 | 1050.55 |
| 2024-01-05 | 1055.94 |
| 2024-01-08 | 1056.30 |
| 2024-01-09 | 1060.05 |
| 2024-01-10 | 1071.81 |
| 2024-01-11 | 1090.98 |
| 2024-01-12 | 1105.96 |
| 2024-01-15 | 1101.97 |
| 2024-01-16 | 1087.18 |
| 2024-01-17 | 1071.71 |
| 2024-01-18 | 1081.66 |
| 2024-01-19 | 1089.70 |
| 2024-01-22 | 1101.88 |
| 2024-01-23 | 1099.01 |
| 2024-01-24 | 1100.01 |
| 2024-01-25 | 1097.25 |
| 2024-01-26 | 1079.87 |
| 2024-01-29 | 1105.19 |
| 2024-01-30 | 1103.51 |
| 2024-01-31 | 1125.58 |
| 2024-02-01 | 1114.96 |
| 2024-02-02 | 1112.44 |
| 2024-02-05 | 1117.56 |
| 2024-02-06 | 1130.74 |
| 2024-02-07 | 1150.64 |
| 2024-02-08 | 1154.97 |
| 2024-02-09 | 1149.81 |
| 2024-02-12 | 1148.93 |
| 2024-02-13 | 1167.33 |
| 2024-02-14 | 1156.46 |
| 2024-02-15 | 1152.76 |
| 2024-02-16 | 1162.19 |
| 2024-02-19 | 1162.98 |
| 2024-02-20 | 1158.41 |
| 2024-02-21 | 1156.74 |
| 2024-02-22 | 1173.56 |
| 2024-02-23 | 1172.34 |
| 2024-02-26 | 1171.71 |
| 2024-02-27 | 1171.63 |
| 2024-02-28 | 1167.90 |
| 2024-02-29 | 1183.58 |
| 2024-03-01 | 1193.97 |
| 2024-03-04 | 1183.05 |
| 2024-03-05 | 1191.68 |
| 2024-03-06 | 1204.56 |
| 2024-03-07 | 1194.29 |
| 2024-03-08 | 1196.11 |
| 2024-03-11 | 1174.88 |
| 2024-03-12 | 1170.33 |
| 2024-03-13 | 1165.60 |
| 2024-03-14 | 1169.17 |
| 2024-03-15 | 1166.66 |
| 2024-03-18 | 1190.88 |
| 2024-03-19 | 1195.77 |
| 2024-03-20 | 1188.88 |
| 2024-03-21 | 1213.45 |
| 2024-03-22 | 1226.87 |
| 2024-03-25 | 1209.63 |
| 2024-03-26 | 1209.26 |
| 2024-03-27 | 1218.53 |
| 2024-03-28 | 1200.44 |
| 2024-03-29 | 1202.25 |
| 2024-04-01 | 1176.85 |
| 2024-04-02 | 1171.08 |
| 2024-04-03 | 1159.45 |
| 2024-04-04 | 1171.98 |
| 2024-04-05 | 1160.01 |
| 2024-04-08 | 1174.83 |
| 2024-04-09 | 1187.40 |
| 2024-04-10 | 1174.80 |
| 2024-04-11 | 1174.11 |
| 2024-04-12 | 1174.38 |
| 2024-04-15 | 1160.21 |
| 2024-04-16 | 1137.12 |
| 2024-04-17 | 1120.03 |
| 2024-04-18 | 1125.52 |
| 2024-04-19 | 1105.41 |
| 2024-04-22 | 1117.20 |
| 2024-04-23 | 1116.15 |
| 2024-04-24 | 1137.50 |
| 2024-04-25 | 1109.50 |
| 2024-04-26 | 1102.53 |
| 2024-04-29 | 1106.87 |
| 2024-04-30 | 1122.88 |
| 2024-05-01 | 1114.19 |
| 2024-05-02 | 1133.70 |
| 2024-05-03 | 1141.57 |
| 2024-05-06 | 1134.42 |
| 2024-05-07 | 1134.85 |
| 2024-05-08 | 1110.33 |
| 2024-05-09 | 1105.30 |
| 2024-05-10 | 1097.44 |
| 2024-05-13 | 1096.61 |
| 2024-05-14 | 1102.06 |
| 2024-05-15 | 1116.21 |
| 2024-05-16 | 1114.87 |
| 2024-05-17 | 1121.06 |
| 2024-05-20 | 1122.94 |
| 2024-05-21 | 1118.74 |
| 2024-05-22 | 1109.17 |
| 2024-05-23 | 1107.36 |
| 2024-05-24 | 1100.67 |
| 2024-05-27 | 1110.95 |
| 2024-05-28 | 1110.63 |
| 2024-05-29 | 1094.45 |
| 2024-05-30 | 1091.47 |
| 2024-05-31 | 1103.94 |
| 2024-06-03 | 1114.74 |
| 2024-06-04 | 1119.77 |
| 2024-06-05 | 1096.53 |
| 2024-06-06 | 1104.93 |
| 2024-06-07 | 1094.25 |
| 2024-06-10 | 1100.82 |
| 2024-06-11 | 1095.28 |
| 2024-06-12 | 1093.07 |
| 2024-06-13 | 1073.14 |
| 2024-06-14 | 1069.85 |
| 2024-06-17 | 1047.04 |
| 2024-06-18 | 1055.67 |
| 2024-06-19 | 1065.11 |
| 2024-06-20 | 1055.20 |
| 2024-06-21 | 1048.94 |
| 2024-06-24 | 1056.92 |
| 2024-06-25 | 1082.32 |
| 2024-06-26 | 1077.67 |
| 2024-06-27 | 1075.26 |
| 2024-06-28 | 1077.56 |
| 2024-07-01 | 1074.04 |
| 2024-07-02 | 1080.26 |
| 2024-07-03 | 1081.35 |
| 2024-07-04 | 1095.81 |
| 2024-07-05 | 1088.27 |
| 2024-07-08 | 1080.81 |
| 2024-07-09 | 1083.45 |
| 2024-07-10 | 1088.76 |
| 2024-07-11 | 1121.08 |
| 2024-07-12 | 1116.27 |
| 2024-07-15 | 1114.02 |
| 2024-07-16 | 1106.60 |
| 2024-07-17 | 1124.23 |
| 2024-07-18 | 1096.37 |
| 2024-07-19 | 1089.42 |
#2024-07-22|1082.19
#2024-07-23|1090.67
#2024-07-24|1094.82
#2024-07-25|1066.06
#2024-07-26|1051.33
#2024-07-29|1068.14
#2024-07-30|1067.27
#2024-07-31|1095.07
#2024-08-01|1047.76
#2024-08-02|1026.21
#2024-08-05| 926.75
#2024-08-06|1013.19
#2024-08-07| 996.67
#2024-08-08| 992.16
#2024-08-09| 997.09
#2024-08-12| 988.64
#2024-08-13|1017.33
#2024-08-14|1037.48
#2024-08-15|1032.32
#2024-08-16|1069.15
#2024-08-19|1062.81
#2024-08-20|1083.11
#2024-08-21|1082.33
#2024-08-22|1079.03
#2024-08-23|1091.55
#2024-08-26|1085.83
#2024-08-27|1095.71
#2024-08-28|1108.54
#2024-08-29|1099.79
#2024-08-30|1105.57
#2024-09-02|1096.92
#2024-09-03|1106.85
#2024-09-04|1085.36
#2024-09-05|1076.82
#2024-09-06|1079.92
#2024-09-09|1063.35
#2024-09-10|1064.41
#2024-09-11|1050.45
#2024-09-12|1070.20
#2024-09-13|1071.15
#2024-09-16|1072.85
#2024-09-17|1057.26
#2024-09-18|1066.55
#2024-09-19|1091.56
#2024-09-20|1093.36
#2024-09-23|1096.89
#2024-09-24|1102.65
#2024-09-25|1098.59
#2024-09-26|1125.08
#2024-09-27|1152.73
#2024-09-30|1098.81
#2024-10-01|1109.97
#2024-10-02|1073.90
#2024-10-03|1081.57
#2024-10-04|1068.51
#2024-10-07|1095.48
#2024-10-08|1071.99
#2024-10-09|1066.11
#2024-10-10|1073.63
#2024-10-11|1069.64
#2024-10-14|1064.40
#2024-10-15|1065.05
#2024-10-16|1052.23
#2024-10-17|1048.23
#2024-10-18|1050.16
#2024-10-21|1044.78
#2024-10-22|1031.63
#2024-10-23|1026.27
#2024-10-24|1028.39
#2024-10-25|1021.08
#2024-10-28|1038.05
#2024-10-29|1037.20
#2024-10-30|1040.80
#2024-10-31|1038.61
#2024-11-01|1017.34
#2024-11-04|1024.86
#2024-11-05|1034.61
#2024-11-06|1026.38
#2024-11-07|1044.50
#2024-11-08|1037.33
#2024-11-11|1038.10
#2024-11-12|1038.63
#2024-11-13|1015.86
#2024-11-14|1011.20
#2024-11-15|1024.66
#2024-11-18|1023.54
#2024-11-19|1038.44
#2024-11-20|1028.67
#2024-11-21|1025.66
#2024-11-22|1023.65
#2024-11-25|1035.57
#2024-11-26|1040.51
#2024-11-27|1042.10
#2024-11-28|1048.61
#2024-11-29|1047.15
#2024-12-02|1057.86
#2024-12-03|1076.06
#2024-12-04|1070.88
#2024-12-05|1071.36
#2024-12-06|1068.25
#2024-12-09|1068.21
#2024-12-10|1073.35
#2024-12-11|1074.31
#2024-12-12|1088.41
#2024-12-13|1070.47
#2024-12-16|1061.30
#2024-12-17|1067.67
#2024-12-18|1065.23
#2024-12-19|1038.10
#2024-12-20|1049.05
#2024-12-23|1056.97
#2024-12-24|1060.25
#2024-12-25|1074.21
#2024-12-26|1097.38
#2024-12-27|1114.13
#2024-12-30|1105.21
#2024-12-31|1105.52
#2025-01-01|1105.52
#2025-01-02|1106.04
#2025-01-03|1104.99
#2025-01-06|1082.58
#2025-01-07|1088.84
#2025-01-08|1080.35
#2025-01-09|1070.86
#2025-01-10|1060.13
#2025-01-13|1058.78
#2025-01-14|1047.22
#2025-01-15|1061.77
#2025-01-16|1059.39
#2025-01-17|1045.00
#2025-01-20|1057.72
#2025-01-21|1065.48
#2025-01-22|1070.61
#2025-01-23|1079.33
#2025-01-24|1078.41
#2025-01-27|1095.04
#2025-01-28|1092.25
#2025-01-29|1108.16
#2025-01-30|1120.30
#2025-01-31|1113.24
#2025-02-03|1077.73
#2025-02-04|1092.27
#2025-02-05|1131.50
#2025-02-06|1134.76
#2025-02-07|1122.86
#2025-02-10|1117.91
#2025-02-11|1111.07
#2025-02-12|1092.80
#2025-02-13|1115.12
#2025-02-14|1131.00
#2025-02-17|1138.20
#2025-02-18|1137.06
#2025-02-19|1132.15
#2025-02-20|1130.22
#2025-02-21|1136.27
#2025-02-24|1139.53
#2025-02-25|1134.57
#2025-02-26|1135.43
#2025-02-27|1143.38
#2025-02-28|1112.47
#2025-03-03|1132.82
#2025-03-04|1131.36
#2025-03-05|1139.50
#2025-03-06|1156.48
#2025-03-07|1136.09
#2025-03-10|1133.38
#2025-03-11|1117.32
#2025-03-12|1121.12
#2025-03-13|1118.97
#2025-03-14|1119.69
#2025-03-17|1129.41
#2025-03-18|1140.16
#2025-03-19|1147.94
#2025-03-20|1154.91
#2025-03-21|1155.02
#2025-03-24|1144.44
#2025-03-25|1155.93
#2025-03-26|1161.30
#2025-03-27|1147.18
#2025-03-28|1126.16
#2025-03-31|1094.40
#2025-04-01|1098.65
#2025-04-02|1099.85
#2025-04-03|1062.31
#2025-04-04|1060.42
#2025-04-07| 971.05
#2025-04-08|1025.16
#2025-04-09|1011.89
#2025-04-10|1100.00
#2025-04-11|1064.19
#2025-04-14|1073.99
#2025-04-15|1098.37
#2025-04-16|1093.53
#2025-04-17|1106.81
#2025-04-18|1121.88
#2025-04-21|1113.54
#2025-04-22|1111.43
#2025-04-23|1130.75
#2025-04-24|1138.86
#2025-04-25|1139.51
#2025-04-28|1166.82
#2025-04-29|1172.93
#2025-04-30|1181.77
#2025-05-01|1164.30
#2025-05-02|1189.61
#2025-05-05|1191.37
#2025-05-06|1198.89
#2025-05-07|1183.03
#2025-05-08|1161.15
#2025-05-09|1175.34
#2025-05-12|1158.34
#2025-05-13|1178.76
#2025-05-14|1176.23
#2025-05-15|1158.06
#2025-05-16|1160.09
#2025-05-19|1166.47
#2025-05-20|1176.07
#2025-05-21|1172.62
#2025-05-22|1160.93
#2025-05-23|1179.71
#2025-05-26|1183.78
#2025-05-27|1180.81
#2025-05-28|1177.67
#2025-05-29|1211.42
#2025-05-30|1199.22
#2025-06-02|1198.88
#2025-06-03|1188.19
#2025-06-04|1202.54
#2025-06-05|1181.04
#2025-06-06|1175.04
#2025-06-09|1183.73
#2025-06-10|1182.58
#2025-06-11|1176.55
#2025-06-12|1178.56
#2025-06-13|1161.48
#2025-06-16|1168.26
#2025-06-17|1167.05
#2025-06-18|1186.42
#2025-06-19|1166.13
#2025-06-20|1150.80
#2025-06-23|1139.41
#2025-06-24|1162.77
#2025-06-25|1162.47
#2025-06-26|1176.87
#2025-06-27|1192.90
#2025-06-30|1193.97
#2025-07-01|1183.08
#2025-07-02|1178.88
#2025-07-03|1175.06
#2025-07-04|1176.67
#2025-07-07|1161.45
#2025-07-08|1156.60
#2025-07-09|1163.56
#2025-07-10|1155.53
#2025-07-11|1148.94
#2025-07-14|1149.01
#2025-07-15|1138.23
#2025-07-16|1137.39
#2025-07-17|1147.39
#2025-07-18|1142.27
#2025-07-21|1148.96
#2025-07-22|1150.52
#2025-07-23|1219.31
#2025-07-24|1229.03
#2025-07-25|1201.03
#2025-07-28|1195.22
#2025-07-29|1182.51
#2025-07-30|1176.68
#2025-07-31|1158.83
#2025-08-01|1181.59
#2025-08-04|1182.77
#2025-08-05|1185.45
#2025-08-06|1198.77
#2025-08-07|1206.35
#2025-08-08|1230.66
#2025-08-11|1227.94
#2025-08-12|1245.35
#2025-08-13|1270.58
#2025-08-14|1251.64
#2025-08-15|1281.36
#2025-08-18|1282.69
#2025-08-19|1282.06
#2025-08-20|1283.66
#2025-08-21|1265.13
#2025-08-22|1287.03
#2025-08-25|1281.06
#2025-08-26|1262.71
#2025-08-27|1257.88
#2025-08-28|1273.12
#2025-08-29|1264.53
#2025-09-01|1256.05
#2025-09-02|1252.26
#2025-09-03|1246.89
#2025-09-04|1258.53
#2025-09-05|1282.33
#2025-09-08|1289.48
#2025-09-09|1290.94
#2025-09-10|1287.42
#2025-09-11|1286.17
#2025-09-12|1286.61
#2025-09-15|1286.32
#2025-09-16|1292.29
#2025-09-17|1295.80
#2025-09-18|1284.16
#2025-09-19|1268.84
#2025-09-22|1277.02
#2025-09-23|1277.04
#2025-09-24|1267.36
#2025-09-25|1267.83
#2025-09-26|1267.16
#2025-09-29|1255.72
#2025-09-30|1258.56
#2025-10-01|1259.82
#2025-10-02|1244.53
#2025-10-03|1254.65
#2025-10-06|1277.92
#2025-10-07|1275.90
#2025-10-08|1263.14
#2025-10-09|1259.40
#2025-10-10|1246.11
#2025-10-13|1244.87
#2025-10-14|1230.84
#2025-10-15|1246.30
#2025-10-16|1255.30
#2025-10-17|1250.81
#2025-10-20|1279.43
#2025-10-21|1279.32
#2025-10-22|1292.59
#2025-10-23|1280.62
#2025-10-24|1283.04
#2025-10-27|1298.71
#2025-10-28|1293.51
#2025-10-29|1287.35
#2025-10-30|1271.23
#2025-10-31|1277.67
#2025-11-03|1276.12
#2025-11-04|1276.41
#2025-11-05|1259.55
#2025-11-06|1282.61
#2025-11-07|1276.49
#2025-11-10|1272.98
#2025-11-11|1286.74
#2025-11-12|1300.71
#2025-11-13|1304.09
#2025-11-14|1298.29
#2025-11-17|1265.46
#2025-11-18|1237.31
#2025-11-19|1226.44
#2025-11-20|1228.46
#2025-11-21|1245.46
#2025-11-24|1243.65
#2025-11-25|1243.03
#2025-11-26|1263.13
#2025-11-27|1268.77
#2025-11-28|1270.91
#2025-12-01|1255.44
#2025-12-02|1248.87
#2025-12-03|1243.21
#2025-12-04|1271.65
#2025-12-05|1248.58
#2025-12-08|1248.82
#2025-12-09|1235.81
#2025-12-10|1240.08
#2025-12-11|1239.16
#2025-12-12|1267.31
#2025-12-15|1276.94
#2025-12-16|1261.52
#2025-12-17|1256.51
#2025-12-18|1252.39
#2025-12-19|1243.42
#2025-12-22|1250.60
#2025-12-23|1255.75
#2025-12-24|1248.60
#2025-12-25|1255.29
#2025-12-26|1253.26
#2025-12-29|1252.62
#2025-12-30|1248.22
#2025-12-31|1244.17
#2026-01-01|1244.17
#2026-01-02|1247.79
#2026-01-05|1260.68
#2026-01-06|1272.74
#2026-01-07|1252.21
#2026-01-08|1237.68
#2026-01-09|1253.36
#2026-01-12|1251.74
#2026-01-13|1278.00
#2026-01-14|1289.37
#2026-01-15|1298.15
#2026-01-16|1291.73
#2026-01-19|1295.28
#2026-01-20|1283.68
#2026-01-21|1283.98
#2026-01-22|1276.53
#2026-01-23|1282.06
#2026-01-26|1286.17
#2026-01-27|1281.96
#2026-01-28|1260.99
#2026-01-29|1274.53
#2026-01-30|1270.76
#2026-02-02|1256.01
#2026-02-03|1281.34
#2026-02-04|1272.58
#2026-02-05|1273.29
#2026-02-06|1286.55
#2026-02-09|1301.56
#2026-02-10|1328.85
#2026-02-11|1340.58
#2026-02-12|1345.10
#2026-02-13|1339.86
#2026-02-16|1323.10
#2026-02-17|1322.19
#2026-02-18|1329.14
#2026-02-19|1335.14
#2026-02-20|1310.50
#2026-02-23|1318.02
#2026-02-24|1306.87
#2026-02-25|1326.59
#2026-02-26|1347.34
#2026-02-27|1376.86
#2026-03-02|1364.76
#2026-03-03|1287.87
#2026-03-04|1250.65
#2026-03-05|1250.12
#2026-03-06|1267.68
#2026-03-09|1223.12
#2026-03-10|1255.11
#2026-03-11|1267.30
#2026-03-12|1256.66
#2026-03-13|1238.26
#2026-03-16|1226.66
#2026-03-17|1231.59
#2026-03-18|1242.94
#2026-03-19|1221.04
#2026-03-20|1214.01
#2026-03-23|1180.54
#2026-03-24|1195.12
#2026-03-25|1218.90
#2026-03-26|1202.29
#2026-03-27|1202.64
#2026-03-30|1169.91
#2026-03-31|1157.89
#2026-04-01|1209.73