Table Data - Nasdaq Developed Markets: Asia Consumer Discretionary Large Mid Cap Net Total Return Index

Title Nasdaq Developed Markets: Asia Consumer Discretionary Large Mid Cap Net Total Return Index
Series ID NASDAQNQDMASIA40LMN
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-09-21 to 2026-04-02
Last Updated 2026-04-02 10:48 PM CDT
Notes For more information about this series, see: NQDMASIA40LMN
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-09-21 996.65
2020-09-22 989.17
2020-09-23 984.91
2020-09-24 966.52
2020-09-25 969.33
2020-09-28 983.41
2020-09-29 986.60
2020-09-30 971.20
2020-10-01 970.38
2020-10-02 968.69
2020-10-05 979.87
2020-10-06 983.55
2020-10-07 983.40
2020-10-08 985.86
2020-10-09 985.97
2020-10-12 986.44
2020-10-13 990.07
2020-10-14 986.22
2020-10-15 979.99
2020-10-16 971.63
2020-10-19 983.23
2020-10-20 978.96
2020-10-21 994.16
2020-10-22 983.00
2020-10-23 988.69
2020-10-26 989.78
2020-10-27 993.51
2020-10-28 995.14
2020-10-29 997.03
2020-10-30 977.78
2020-11-02 995.36
2020-11-03 998.25
2020-11-04 1006.85
2020-11-05 1026.68
2020-11-06 1035.83
2020-11-09 1033.59
2020-11-10 1042.34
2020-11-11 1053.21
2020-11-12 1058.30
2020-11-13 1057.35
2020-11-16 1078.83
2020-11-17 1084.02
2020-11-18 1077.29
2020-11-19 1078.94
2020-11-20 1081.40
2020-11-23 1075.45
2020-11-24 1096.63
2020-11-25 1101.72
2020-11-26 1104.44
2020-11-27 1107.61
2020-11-30 1084.93
2020-12-01 1091.20
2020-12-02 1094.13
2020-12-03 1109.86
2020-12-04 1113.63
2020-12-07 1109.87
2020-12-08 1106.28
2020-12-09 1119.85
2020-12-10 1117.90
2020-12-11 1134.37
2020-12-14 1138.51
2020-12-15 1133.66
2020-12-16 1142.72
2020-12-17 1153.34
2020-12-18 1147.77
2020-12-21 1138.48
2020-12-22 1119.16
2020-12-23 1122.48
2020-12-24 1127.35
2020-12-25 1128.90
2020-12-28 1135.60
2020-12-29 1156.89
2020-12-30 1157.23
2020-12-31 1156.96
2021-01-01 1156.96
2021-01-04 1158.60
2021-01-05 1156.27
2021-01-06 1145.17
2021-01-07 1151.40
2021-01-08 1180.10
2021-01-11 1174.93
2021-01-12 1172.73
2021-01-13 1176.39
2021-01-14 1182.23
2021-01-15 1162.84
2021-01-18 1157.08
2021-01-19 1173.63
2021-01-20 1176.20
2021-01-21 1186.84
2021-01-22 1181.36
2021-01-25 1183.69
2021-01-26 1166.17
2021-01-27 1169.30
2021-01-28 1149.99
2021-01-29 1127.41
2021-02-01 1142.82
2021-02-02 1160.20
2021-02-03 1186.15
2021-02-04 1191.86
2021-02-05 1216.24
2021-02-08 1225.19
2021-02-09 1225.73
2021-02-10 1242.82
2021-02-11 1242.23
2021-02-12 1248.56
2021-02-15 1253.43
2021-02-16 1256.52
2021-02-17 1251.15
2021-02-18 1240.55
2021-02-19 1232.14
2021-02-22 1237.16
2021-02-23 1240.64
2021-02-24 1209.12
2021-02-25 1225.17
2021-02-26 1180.15
2021-03-01 1199.18
2021-03-02 1192.89
2021-03-03 1201.21
2021-03-04 1178.47
2021-03-05 1179.44
2021-03-08 1160.97
2021-03-09 1174.29
2021-03-10 1172.72
2021-03-11 1178.54
2021-03-12 1185.99
2021-03-15 1200.71
2021-03-16 1211.84
2021-03-17 1211.81
2021-03-18 1230.68
2021-03-19 1226.95
2021-03-22 1205.46
2021-03-23 1199.54
2021-03-24 1169.60
2021-03-25 1176.75
2021-03-26 1191.29
2021-03-29 1198.50
2021-03-30 1195.37
2021-03-31 1191.95
2021-04-01 1187.77
2021-04-02 1202.23
2021-04-05 1212.49
2021-04-06 1199.83
2021-04-07 1208.00
2021-04-08 1208.09
2021-04-09 1203.41
2021-04-12 1200.79
2021-04-13 1211.74
2021-04-14 1214.21
2021-04-15 1221.19
2021-04-16 1219.41
2021-04-19 1222.07
2021-04-20 1207.13
2021-04-21 1179.45
2021-04-22 1196.21
2021-04-23 1191.51
2021-04-26 1193.92
2021-04-27 1177.85
2021-04-28 1185.84
2021-04-29 1186.08
2021-04-30 1163.11
2021-05-03 1165.86
2021-05-04 1165.34
2021-05-05 1163.45
2021-05-06 1174.65
2021-05-07 1178.28
2021-05-10 1191.96
2021-05-11 1167.54
2021-05-12 1155.96
2021-05-13 1137.10
2021-05-14 1155.74
2021-05-17 1160.23
2021-05-18 1178.38
2021-05-19 1175.08
2021-05-20 1169.35
2021-05-21 1177.81
2021-05-24 1185.66
2021-05-25 1194.14
2021-05-26 1200.39
2021-05-27 1195.57
2021-05-28 1215.84
2021-05-31 1210.70
2021-06-01 1221.60
2021-06-02 1230.70
2021-06-03 1232.07
2021-06-04 1243.24
2021-06-07 1243.81
2021-06-08 1244.02
2021-06-09 1238.26
2021-06-10 1234.36
2021-06-11 1233.39
2021-06-14 1230.91
2021-06-15 1238.87
2021-06-16 1236.03
2021-06-17 1226.93
2021-06-18 1211.51
2021-06-21 1188.94
2021-06-22 1219.28
2021-06-23 1209.26
2021-06-24 1209.20
2021-06-25 1221.17
2021-06-28 1223.92
2021-06-29 1217.73
2021-06-30 1210.07
2021-07-01 1204.42
2021-07-02 1218.92
2021-07-05 1218.73
2021-07-06 1226.00
2021-07-07 1212.68
2021-07-08 1205.06
2021-07-09 1194.43
2021-07-12 1214.73
2021-07-13 1220.73
2021-07-14 1217.19
2021-07-15 1209.47
2021-07-16 1204.08
2021-07-19 1193.01
2021-07-20 1172.42
2021-07-21 1180.12
2021-07-22 1185.22
2021-07-23 1179.60
2021-07-26 1187.32
2021-07-27 1197.66
2021-07-28 1188.92
2021-07-29 1199.89
2021-07-30 1184.57
2021-08-02 1209.18
2021-08-03 1205.63
2021-08-04 1192.14
2021-08-05 1194.75
2021-08-06 1186.07
2021-08-09 1186.13
2021-08-10 1180.47
2021-08-11 1193.36
2021-08-12 1196.37
2021-08-13 1200.70
2021-08-16 1190.16
2021-08-17 1174.97
2021-08-18 1173.18
2021-08-19 1146.98
2021-08-20 1121.34
2021-08-23 1148.99
2021-08-24 1164.51
2021-08-25 1168.81
2021-08-26 1165.93
2021-08-27 1162.50
2021-08-30 1174.48
2021-08-31 1183.18
2021-09-01 1191.31
2021-09-02 1193.06
2021-09-03 1212.07
2021-09-06 1225.61
2021-09-07 1230.55
2021-09-08 1229.83
2021-09-09 1223.37
2021-09-10 1235.43
2021-09-13 1225.75
2021-09-14 1239.81
2021-09-15 1227.17
2021-09-16 1223.34
2021-09-17 1225.29
2021-09-20 1229.44
2021-09-21 1220.42
2021-09-22 1209.43
2021-09-23 1204.85
2021-09-24 1226.43
2021-09-27 1229.11
2021-09-28 1221.72
2021-09-29 1209.18
2021-09-30 1201.99
2021-10-01 1176.51
2021-10-04 1171.03
2021-10-05 1149.26
2021-10-06 1133.70
2021-10-07 1139.62
2021-10-08 1151.50
2021-10-11 1167.02
2021-10-12 1161.82
2021-10-13 1162.70
2021-10-14 1169.83
2021-10-15 1181.97
2021-10-18 1185.30
2021-10-19 1187.31
2021-10-20 1185.76
2021-10-21 1170.88
2021-10-22 1175.24
2021-10-25 1172.14
2021-10-26 1186.07
2021-10-27 1190.19
2021-10-28 1188.35
2021-10-29 1179.74
2021-11-01 1204.12
2021-11-02 1204.83
2021-11-03 1200.48
2021-11-04 1213.46
2021-11-05 1223.87
2021-11-08 1224.19
2021-11-09 1215.30
2021-11-10 1205.17
2021-11-11 1207.37
2021-11-12 1222.24
2021-11-15 1231.57
2021-11-16 1236.66
2021-11-17 1229.18
2021-11-18 1231.48
2021-11-19 1238.52
2021-11-22 1226.15
2021-11-23 1220.09
2021-11-24 1208.13
2021-11-25 1208.35
2021-11-26 1201.21
2021-11-29 1169.61
2021-11-30 1155.07
2021-12-01 1171.60
2021-12-02 1169.95
2021-12-03 1185.73
2021-12-06 1176.12
2021-12-07 1197.52
2021-12-08 1199.75
2021-12-09 1199.24
2021-12-10 1190.30
2021-12-13 1183.61
2021-12-14 1178.32
2021-12-15 1191.71
2021-12-16 1208.50
2021-12-17 1191.75
2021-12-20 1166.09
2021-12-21 1173.97
2021-12-22 1174.36
2021-12-23 1189.24
2021-12-24 1191.18
2021-12-27 1185.37
2021-12-28 1201.06
2021-12-29 1191.96
2021-12-30 1182.63
2021-12-31 1183.09
2022-01-03 1182.76
2022-01-04 1207.04
2022-01-05 1225.64
2022-01-06 1203.44
2022-01-07 1207.47
2022-01-10 1209.17
2022-01-11 1204.12
2022-01-12 1225.72
2022-01-13 1230.73
2022-01-14 1222.52
2022-01-17 1225.01
2022-01-18 1222.34
2022-01-19 1175.76
2022-01-20 1200.12
2022-01-21 1191.77
2022-01-24 1184.32
2022-01-25 1167.91
2022-01-26 1162.91
2022-01-27 1121.29
2022-01-28 1148.88
2022-01-31 1162.32
2022-02-01 1163.77
2022-02-02 1191.65
2022-02-03 1179.92
2022-02-04 1185.48
2022-02-07 1182.68
2022-02-08 1181.14
2022-02-09 1195.26
2022-02-10 1191.38
2022-02-11 1190.03
2022-02-14 1169.56
2022-02-15 1162.29
2022-02-16 1185.79
2022-02-17 1180.07
2022-02-18 1178.60
2022-02-21 1175.81
2022-02-22 1146.27
2022-02-23 1146.19
2022-02-24 1123.33
2022-02-25 1133.56
2022-02-28 1143.07
2022-03-01 1149.22
2022-03-02 1113.27
2022-03-03 1124.01
2022-03-04 1098.09
2022-03-07 1049.66
2022-03-08 1031.38
2022-03-09 1032.59
2022-03-10 1077.43
2022-03-11 1044.70
2022-03-14 1038.78
2022-03-15 1044.01
2022-03-16 1068.29
2022-03-17 1100.07
2022-03-18 1094.53
2022-03-21 1092.04
2022-03-22 1094.30
2022-03-23 1119.72
2022-03-24 1121.49
2022-03-25 1117.21
2022-03-28 1104.48
2022-03-29 1129.91
2022-03-30 1129.92
2022-03-31 1126.17
2022-04-01 1110.25
2022-04-04 1113.67
2022-04-05 1110.20
2022-04-06 1091.98
2022-04-07 1070.94
2022-04-08 1057.92
2022-04-11 1041.97
2022-04-12 1031.49
2022-04-13 1043.42
2022-04-14 1049.88
2022-04-15 1050.39
2022-04-18 1036.79
2022-04-19 1027.73
2022-04-20 1057.93
2022-04-21 1056.79
2022-04-22 1039.99
2022-04-25 1027.85
2022-04-26 1035.81
2022-04-27 1014.33
2022-04-28 1011.36
2022-04-29 1022.61
2022-05-02 1015.29
2022-05-03 1017.08
2022-05-04 1015.81
2022-05-05 1013.38
2022-05-06 1013.82
2022-05-09 990.72
2022-05-10 978.55
2022-05-11 970.46
2022-05-12 971.46
2022-05-13 978.86
2022-05-16 978.93
2022-05-17 980.00
2022-05-18 996.84
2022-05-19 984.74
2022-05-20 993.98
2022-05-23 1002.71
2022-05-24 1001.18
2022-05-25 991.17
2022-05-26 998.55
2022-05-27 1006.43
2022-05-30 1027.85
2022-05-31 1019.49
2022-06-01 1030.89
2022-06-02 1022.58
2022-06-03 1016.63
2022-06-06 1014.31
2022-06-07 1012.40
2022-06-08 1014.83
2022-06-09 1014.41
2022-06-10 1002.84
2022-06-13 971.07
2022-06-14 952.05
2022-06-15 943.98
2022-06-16 966.61
2022-06-17 932.07
2022-06-20 933.82
2022-06-21 945.92
2022-06-22 948.20
2022-06-23 952.59
2022-06-24 951.82
2022-06-27 963.32
2022-06-28 970.25
2022-06-29 954.34
2022-06-30 948.13
2022-07-01 935.48
2022-07-04 945.39
2022-07-05 947.48
2022-07-06 933.72
2022-07-07 948.10
2022-07-08 949.06
2022-07-11 952.85
2022-07-12 944.54
2022-07-13 948.02
2022-07-14 936.91
2022-07-15 945.85
2022-07-18 951.96
2022-07-19 959.18
2022-07-20 978.52
2022-07-21 981.32
2022-07-22 995.07
2022-07-25 982.63
2022-07-26 983.14
2022-07-27 973.74
2022-07-28 988.37
2022-07-29 993.62
2022-08-01 1018.56
2022-08-02 1003.13
2022-08-03 987.49
2022-08-04 993.57
2022-08-05 989.70
2022-08-08 994.17
2022-08-09 984.13
2022-08-10 997.43
2022-08-11 998.35
2022-08-12 1007.98
2022-08-15 1019.10
2022-08-16 1009.65
2022-08-17 1022.86
2022-08-18 1011.00
2022-08-19 1002.06
2022-08-22 998.77
2022-08-23 988.47
2022-08-24 979.50
2022-08-25 984.05
2022-08-26 982.87
2022-08-29 957.10
2022-08-30 966.54
2022-08-31 968.31
2022-09-01 944.29
2022-09-02 941.04
2022-09-05 932.39
2022-09-06 917.97
2022-09-07 904.65
2022-09-08 926.08
2022-09-09 935.52
2022-09-12 941.83
2022-09-13 935.68
2022-09-14 923.31
2022-09-15 921.50
2022-09-16 920.95
2022-09-19 917.65
2022-09-20 920.56
2022-09-21 902.43
2022-09-22 913.31
2022-09-23 904.58
2022-09-26 873.19
2022-09-27 879.19
2022-09-28 863.82
2022-09-29 872.46
2022-09-30 846.69
2022-10-03 859.29
2022-10-04 883.67
2022-10-05 883.81
2022-10-06 887.27
2022-10-07 879.94
2022-10-10 875.28
2022-10-11 855.56
2022-10-12 852.57
2022-10-13 845.11
2022-10-14 858.90
2022-10-17 851.36
2022-10-18 857.12
2022-10-19 853.36
2022-10-20 850.64
2022-10-21 840.01
2022-10-24 844.79
2022-10-25 857.71
2022-10-26 869.28
2022-10-27 868.14
2022-10-28 862.94
2022-10-31 869.31
2022-11-01 873.40
2022-11-02 890.31
2022-11-03 882.36
2022-11-04 881.00
2022-11-07 895.21
2022-11-08 910.88
2022-11-09 902.74
2022-11-10 918.73
2022-11-11 960.97
2022-11-14 946.05
2022-11-15 957.76
2022-11-16 953.28
2022-11-17 943.97
2022-11-18 950.35
2022-11-21 936.09
2022-11-22 949.05
2022-11-23 959.75
2022-11-24 974.94
2022-11-25 966.74
2022-11-28 964.92
2022-11-29 963.48
2022-11-30 957.11
2022-12-01 980.79
2022-12-02 968.64
2022-12-05 961.46
2022-12-06 957.94
2022-12-07 955.80
2022-12-08 953.07
2022-12-09 961.38
2022-12-12 955.46
2022-12-13 971.46
2022-12-14 980.78
2022-12-15 959.08
2022-12-16 953.01
2022-12-19 939.14
2022-12-20 951.58
2022-12-21 935.85
2022-12-22 946.97
2022-12-23 933.81
2022-12-26 938.72
2022-12-27 939.33
2022-12-28 934.60
2022-12-29 934.77
2022-12-30 941.36
2023-01-02 942.02
2023-01-03 950.71
2023-01-04 936.91
2023-01-05 928.98
2023-01-06 944.45
2023-01-09 952.33
2023-01-10 954.32
2023-01-11 959.64
2023-01-12 977.73
2023-01-13 982.41
2023-01-16 970.21
2023-01-17 986.77
2023-01-18 1003.20
2023-01-19 992.91
2023-01-20 988.75
2023-01-23 990.72
2023-01-24 1006.65
2023-01-25 1014.09
2023-01-26 1009.81
2023-01-27 1017.40
2023-01-30 1012.23
2023-01-31 1014.17
2023-02-01 1019.79
2023-02-02 1022.37
2023-02-03 1012.94
2023-02-06 1003.63
2023-02-07 1012.30
2023-02-08 1006.24
2023-02-09 1011.29
2023-02-10 1004.67
2023-02-13 990.63
2023-02-14 997.82
2023-02-15 983.87
2023-02-16 997.78
2023-02-17 992.86
2023-02-20 994.24
2023-02-21 986.53
2023-02-22 971.91
2023-02-23 972.10
2023-02-24 966.45
2023-02-27 966.61
2023-02-28 969.11
2023-03-01 971.41
2023-03-02 969.26
2023-03-03 982.80
2023-03-06 996.50
2023-03-07 993.98
2023-03-08 994.71
2023-03-09 1005.61
2023-03-10 1000.78
2023-03-13 998.72
2023-03-14 964.86
2023-03-15 976.48
2023-03-16 966.59
2023-03-17 983.41
2023-03-20 970.59
2023-03-21 967.30
2023-03-22 981.43
2023-03-23 991.10
2023-03-24 989.86
2023-03-27 985.62
2023-03-28 991.92
2023-03-29 998.86
2023-03-30 1005.51
2023-03-31 1015.93
2023-04-03 1030.11
2023-04-04 1039.42
2023-04-05 1028.54
2023-04-06 1008.32
2023-04-07 1007.46
2023-04-10 1002.14
2023-04-11 1012.08
2023-04-12 1020.22
2023-04-13 1025.38
2023-04-14 1024.62
2023-04-17 1021.89
2023-04-18 1031.05
2023-04-19 1028.26
2023-04-20 1030.45
2023-04-21 1020.41
2023-04-24 1022.49
2023-04-25 1028.77
2023-04-26 1025.44
2023-04-27 1030.48
2023-04-28 1033.77
2023-05-01 1031.32
2023-05-02 1036.54
2023-05-03 1044.64
2023-05-04 1053.57
2023-05-05 1046.35
2023-05-08 1039.81
2023-05-09 1053.42
2023-05-10 1056.83
2023-05-11 1054.46
2023-05-12 1062.23
2023-05-15 1059.76
2023-05-16 1056.69
2023-05-17 1055.39
2023-05-18 1065.69
2023-05-19 1068.85
2023-05-22 1074.40
2023-05-23 1059.88
2023-05-24 1054.94
2023-05-25 1043.32
2023-05-26 1040.64
2023-05-29 1041.70
2023-05-30 1047.47
2023-05-31 1033.96
2023-06-01 1045.07
2023-06-02 1060.78
2023-06-05 1080.80
2023-06-06 1088.46
2023-06-07 1075.32
2023-06-08 1072.48
2023-06-09 1088.39
2023-06-12 1091.22
2023-06-13 1111.27
2023-06-14 1139.82
2023-06-15 1131.65
2023-06-16 1122.99
2023-06-19 1108.58
2023-06-20 1109.34
2023-06-21 1104.01
2023-06-22 1100.02
2023-06-23 1075.61
2023-06-26 1078.43
2023-06-27 1079.39
2023-06-28 1098.18
2023-06-29 1095.54
2023-06-30 1096.07
2023-07-03 1110.02
2023-07-04 1106.45
2023-07-05 1105.78
2023-07-06 1096.01
2023-07-07 1098.49
2023-07-10 1092.13
2023-07-11 1094.07
2023-07-12 1106.21
2023-07-13 1120.26
2023-07-14 1116.74
2023-07-17 1110.73
2023-07-18 1119.85
2023-07-19 1127.31
2023-07-20 1114.50
2023-07-21 1104.92
2023-07-24 1120.75
2023-07-25 1124.10
2023-07-26 1121.40
2023-07-27 1121.99
2023-07-28 1120.30
2023-07-31 1128.44
2023-08-01 1133.18
2023-08-02 1120.43
2023-08-03 1106.24
2023-08-04 1110.04
2023-08-07 1108.43
2023-08-08 1102.53
2023-08-09 1094.12
2023-08-10 1097.64
2023-08-11 1095.20
2023-08-14 1076.24
2023-08-15 1081.09
2023-08-16 1060.77
2023-08-17 1057.24
2023-08-18 1051.51
2023-08-21 1045.28
2023-08-22 1060.20
2023-08-23 1071.89
2023-08-24 1067.05
2023-08-25 1052.22
2023-08-28 1065.03
2023-08-29 1068.21
2023-08-30 1075.34
2023-08-31 1091.77
2023-09-01 1094.74
2023-09-04 1107.63
2023-09-05 1097.30
2023-09-06 1109.78
2023-09-07 1108.38
2023-09-08 1091.83
2023-09-11 1098.10
2023-09-12 1107.83
2023-09-13 1110.04
2023-09-14 1127.63
2023-09-15 1139.90
2023-09-18 1140.68
2023-09-19 1147.63
2023-09-20 1130.72
2023-09-21 1118.21
2023-09-22 1112.44
2023-09-25 1109.37
2023-09-26 1098.85
2023-09-27 1098.45
2023-09-28 1089.87
2023-09-29 1082.84
2023-10-02 1077.07
2023-10-03 1062.26
2023-10-04 1030.18
2023-10-05 1058.79
2023-10-06 1052.26
2023-10-09 1057.21
2023-10-10 1074.99
2023-10-11 1079.01
2023-10-12 1095.97
2023-10-13 1080.20
2023-10-16 1063.56
2023-10-17 1071.58
2023-10-18 1069.39
2023-10-19 1053.82
2023-10-20 1046.03
2023-10-23 1041.33
2023-10-24 1043.95
2023-10-25 1053.34
2023-10-26 1033.84
2023-10-27 1047.45
2023-10-30 1034.46
2023-10-31 1024.13
2023-11-01 1058.97
2023-11-02 1069.62
2023-11-03 1079.06
2023-11-06 1105.78
2023-11-07 1091.37
2023-11-08 1082.87
2023-11-09 1100.56
2023-11-10 1083.84
2023-11-13 1078.37
2023-11-14 1092.03
2023-11-15 1110.18
2023-11-16 1115.05
2023-11-17 1125.36
2023-11-20 1113.91
2023-11-21 1110.28
2023-11-22 1101.17
2023-11-23 1103.31
2023-11-24 1109.48
2023-11-27 1104.99
2023-11-28 1108.66
2023-11-29 1112.64
2023-11-30 1110.93
2023-12-01 1115.83
2023-12-04 1102.57
2023-12-05 1100.00
2023-12-06 1122.41
2023-12-07 1130.88
2023-12-08 1103.29
2023-12-11 1102.80
2023-12-12 1104.66
2023-12-13 1102.99
2023-12-14 1103.21
2023-12-15 1117.48
2023-12-18 1104.91
2023-12-19 1107.62
2023-12-20 1121.27
2023-12-21 1112.31
2023-12-22 1106.45
2023-12-25 1110.86
2023-12-26 1108.49
2023-12-27 1123.08
2023-12-28 1132.95
2023-12-29 1138.91
2024-01-01 1138.91
2024-01-02 1130.89
2024-01-03 1115.92
2024-01-04 1120.25
2024-01-05 1126.00
2024-01-08 1126.39
2024-01-09 1130.39
2024-01-10 1142.92
2024-01-11 1163.37
2024-01-12 1179.35
2024-01-15 1175.08
2024-01-16 1159.31
2024-01-17 1142.82
2024-01-18 1153.44
2024-01-19 1162.00
2024-01-22 1174.99
2024-01-23 1171.94
2024-01-24 1173.00
2024-01-25 1170.05
2024-01-26 1151.52
2024-01-29 1178.53
2024-01-30 1176.96
2024-01-31 1200.50
2024-02-01 1189.17
2024-02-02 1186.48
2024-02-05 1191.94
2024-02-06 1206.00
2024-02-07 1227.23
2024-02-08 1231.84
2024-02-09 1226.34
2024-02-12 1225.40
2024-02-13 1245.03
2024-02-14 1233.44
2024-02-15 1229.49
2024-02-16 1239.54
2024-02-19 1240.39
2024-02-20 1235.52
2024-02-21 1233.74
2024-02-22 1251.67
2024-02-23 1250.37
2024-02-26 1249.70
2024-02-27 1249.62
2024-02-28 1246.89
2024-02-29 1263.64
2024-03-01 1274.73
2024-03-04 1263.07
2024-03-05 1272.29
2024-03-06 1286.03
2024-03-07 1275.08
2024-03-08 1277.02
2024-03-11 1254.35
2024-03-12 1249.50
2024-03-13 1244.44
2024-03-14 1248.26
2024-03-15 1245.58
2024-03-18 1271.44
2024-03-19 1277.45
2024-03-20 1270.09
2024-03-21 1296.34
2024-03-22 1310.79
2024-03-25 1292.38
2024-03-26 1291.98
2024-03-27 1301.88
2024-03-28 1291.69
2024-03-29 1293.64
2024-04-01 1266.32
2024-04-02 1260.10
2024-04-03 1247.58
2024-04-04 1261.07
2024-04-05 1248.19
2024-04-08 1264.13
2024-04-09 1277.66
2024-04-10 1264.11
2024-04-11 1263.36
2024-04-12 1263.65
2024-04-15 1248.40
2024-04-16 1223.56
2024-04-17 1205.17
2024-04-18 1211.08
2024-04-19 1189.44
2024-04-22 1202.12
2024-04-23 1200.99
2024-04-24 1223.97
2024-04-25 1193.84
2024-04-26 1186.34
2024-04-29 1191.01
2024-04-30 1208.24
2024-05-01 1198.89
2024-05-02 1219.96
2024-05-03 1228.44
2024-05-06 1220.74
2024-05-07 1221.20
2024-05-08 1194.81
2024-05-09 1189.41
2024-05-10 1180.95
2024-05-13 1180.05
2024-05-14 1185.92
2024-05-15 1201.14
2024-05-16 1199.71
2024-05-17 1206.36
2024-05-20 1208.38
2024-05-21 1203.87
2024-05-22 1193.57
2024-05-23 1191.63
2024-05-24 1184.43
2024-05-27 1195.49
2024-05-28 1195.14
2024-05-29 1177.81
2024-05-30 1174.60
2024-05-31 1188.02
2024-06-03 1199.64
2024-06-04 1205.06
2024-06-05 1180.05
2024-06-06 1189.09
2024-06-07 1177.59
2024-06-10 1184.67
2024-06-11 1178.70
2024-06-12 1176.33
2024-06-13 1154.87
2024-06-14 1151.34
2024-06-17 1126.79
2024-06-18 1136.08
2024-06-19 1146.23
2024-06-20 1135.57
2024-06-21 1128.84
2024-06-24 1137.42
2024-06-25 1164.76
2024-06-26 1159.75
2024-06-27 1158.33
2024-06-28 1160.81
2024-07-01 1157.01
2024-07-02 1163.72
2024-07-03 1164.89
2024-07-04 1180.46
2024-07-05 1172.34
2024-07-08 1164.31
2024-07-09 1167.15
2024-07-10 1172.87
2024-07-11 1207.68
2024-07-12 1202.50
2024-07-15 1200.08
2024-07-16 1192.09
2024-07-17 1211.08
2024-07-18 1181.07
2024-07-19 1173.58
#2024-07-22|1165.79 #2024-07-23|1174.93 #2024-07-24|1179.40 #2024-07-25|1148.42 #2024-07-26|1132.55 #2024-07-29|1150.66 #2024-07-30|1149.97 #2024-07-31|1179.92 #2024-08-01|1129.34 #2024-08-02|1106.11 #2024-08-05| 998.91 #2024-08-06|1092.09 #2024-08-07|1074.28 #2024-08-08|1069.42 #2024-08-09|1074.73 #2024-08-12|1065.62 #2024-08-13|1096.55 #2024-08-14|1118.26 #2024-08-15|1112.71 #2024-08-16|1152.40 #2024-08-19|1145.57 #2024-08-20|1167.45 #2024-08-21|1166.61 #2024-08-22|1163.05 #2024-08-23|1176.54 #2024-08-26|1170.39 #2024-08-27|1181.03 #2024-08-28|1194.95 #2024-08-29|1185.84 #2024-08-30|1192.08 #2024-09-02|1182.75 #2024-09-03|1193.48 #2024-09-04|1170.32 #2024-09-05|1161.10 #2024-09-06|1164.45 #2024-09-09|1146.58 #2024-09-10|1147.73 #2024-09-11|1132.67 #2024-09-12|1153.97 #2024-09-13|1154.99 #2024-09-16|1156.82 #2024-09-17|1140.01 #2024-09-18|1150.03 #2024-09-19|1177.00 #2024-09-20|1178.94 #2024-09-23|1182.75 #2024-09-24|1189.14 #2024-09-25|1184.76 #2024-09-26|1213.33 #2024-09-27|1250.71 #2024-09-30|1192.21 #2024-10-01|1204.31 #2024-10-02|1165.18 #2024-10-03|1173.50 #2024-10-04|1159.33 #2024-10-07|1188.59 #2024-10-08|1163.10 #2024-10-09|1156.73 #2024-10-10|1164.88 #2024-10-11|1160.56 #2024-10-14|1154.87 #2024-10-15|1155.57 #2024-10-16|1141.66 #2024-10-17|1137.32 #2024-10-18|1139.41 #2024-10-21|1133.58 #2024-10-22|1119.31 #2024-10-23|1113.49 #2024-10-24|1115.80 #2024-10-25|1107.87 #2024-10-28|1126.27 #2024-10-29|1125.35 #2024-10-30|1129.27 #2024-10-31|1126.88 #2024-11-01|1103.81 #2024-11-04|1111.97 #2024-11-05|1122.54 #2024-11-06|1113.61 #2024-11-07|1133.27 #2024-11-08|1125.49 #2024-11-11|1126.33 #2024-11-12|1126.91 #2024-11-13|1102.21 #2024-11-14|1097.15 #2024-11-15|1111.75 #2024-11-18|1110.53 #2024-11-19|1126.70 #2024-11-20|1116.10 #2024-11-21|1112.84 #2024-11-22|1110.66 #2024-11-25|1123.70 #2024-11-26|1129.05 #2024-11-27|1130.79 #2024-11-28|1137.85 #2024-11-29|1136.26 #2024-12-02|1147.89 #2024-12-03|1167.63 #2024-12-04|1162.02 #2024-12-05|1162.53 #2024-12-06|1159.15 #2024-12-09|1159.11 #2024-12-10|1164.69 #2024-12-11|1165.74 #2024-12-12|1181.04 #2024-12-13|1161.56 #2024-12-16|1151.62 #2024-12-17|1158.53 #2024-12-18|1155.89 #2024-12-19|1126.44 #2024-12-20|1138.32 #2024-12-23|1146.92 #2024-12-24|1150.47 #2024-12-25|1165.62 #2024-12-26|1190.77 #2024-12-27|1210.67 #2024-12-30|1200.98 #2024-12-31|1201.31 #2025-01-01|1201.31 #2025-01-02|1201.88 #2025-01-03|1200.73 #2025-01-06|1176.39 #2025-01-07|1183.19 #2025-01-08|1173.96 #2025-01-09|1163.65 #2025-01-10|1151.99 #2025-01-13|1150.52 #2025-01-14|1137.96 #2025-01-15|1153.76 #2025-01-16|1151.19 #2025-01-17|1135.55 #2025-01-20|1149.36 #2025-01-21|1157.81 #2025-01-22|1163.37 #2025-01-23|1172.85 #2025-01-24|1171.85 #2025-01-27|1189.92 #2025-01-28|1186.89 #2025-01-29|1204.18 #2025-01-30|1217.63 #2025-01-31|1209.95 #2025-02-03|1171.36 #2025-02-04|1187.16 #2025-02-05|1229.80 #2025-02-06|1233.34 #2025-02-07|1220.41 #2025-02-10|1215.03 #2025-02-11|1207.60 #2025-02-12|1187.73 #2025-02-13|1211.99 #2025-02-14|1229.26 #2025-02-17|1237.08 #2025-02-18|1235.84 #2025-02-19|1230.51 #2025-02-20|1228.41 #2025-02-21|1234.98 #2025-02-24|1238.53 #2025-02-25|1233.13 #2025-02-26|1234.07 #2025-02-27|1243.75 #2025-02-28|1210.12 #2025-03-03|1232.27 #2025-03-04|1230.67 #2025-03-05|1239.53 #2025-03-06|1258.01 #2025-03-07|1235.82 #2025-03-10|1232.87 #2025-03-11|1215.41 #2025-03-12|1219.53 #2025-03-13|1217.20 #2025-03-14|1217.98 #2025-03-17|1228.55 #2025-03-18|1241.13 #2025-03-19|1249.60 #2025-03-20|1257.19 #2025-03-21|1257.48 #2025-03-24|1245.96 #2025-03-25|1258.47 #2025-03-26|1264.32 #2025-03-27|1248.94 #2025-03-28|1235.14 #2025-03-31|1200.32 #2025-04-01|1204.98 #2025-04-02|1206.29 #2025-04-03|1165.12 #2025-04-04|1163.05 #2025-04-07|1065.02 #2025-04-08|1124.37 #2025-04-09|1109.82 #2025-04-10|1206.46 #2025-04-11|1167.18 #2025-04-14|1177.93 #2025-04-15|1204.67 #2025-04-16|1199.36 #2025-04-17|1213.92 #2025-04-18|1230.45 #2025-04-21|1221.30 #2025-04-22|1218.99 #2025-04-23|1240.18 #2025-04-24|1249.07 #2025-04-25|1249.79 #2025-04-28|1279.74 #2025-04-29|1286.45 #2025-04-30|1296.14 #2025-05-01|1276.98 #2025-05-02|1304.74 #2025-05-05|1306.67 #2025-05-06|1314.92 #2025-05-07|1297.52 #2025-05-08|1273.52 #2025-05-09|1289.09 #2025-05-12|1270.44 #2025-05-13|1292.84 #2025-05-14|1290.06 #2025-05-15|1270.13 #2025-05-16|1272.36 #2025-05-19|1279.35 #2025-05-20|1289.88 #2025-05-21|1286.10 #2025-05-22|1273.28 #2025-05-23|1294.05 #2025-05-26|1298.52 #2025-05-27|1295.27 #2025-05-28|1291.89 #2025-05-29|1329.21 #2025-05-30|1315.82 #2025-06-02|1315.44 #2025-06-03|1303.71 #2025-06-04|1319.46 #2025-06-05|1295.87 #2025-06-06|1289.29 #2025-06-09|1298.82 #2025-06-10|1297.56 #2025-06-11|1291.24 #2025-06-12|1293.45 #2025-06-13|1274.70 #2025-06-16|1282.14 #2025-06-17|1280.81 #2025-06-18|1302.08 #2025-06-19|1279.80 #2025-06-20|1262.98 #2025-06-23|1250.48 #2025-06-24|1276.11 #2025-06-25|1275.79 #2025-06-26|1291.60 #2025-06-27|1310.17 #2025-06-30|1311.34 #2025-07-01|1299.37 #2025-07-02|1294.76 #2025-07-03|1290.57 #2025-07-04|1292.34 #2025-07-07|1275.62 #2025-07-08|1270.29 #2025-07-09|1277.94 #2025-07-10|1269.11 #2025-07-11|1261.88 #2025-07-14|1261.96 #2025-07-15|1250.12 #2025-07-16|1249.19 #2025-07-17|1260.17 #2025-07-18|1254.55 #2025-07-21|1261.90 #2025-07-22|1263.62 #2025-07-23|1339.17 #2025-07-24|1349.84 #2025-07-25|1319.09 #2025-07-28|1312.71 #2025-07-29|1298.76 #2025-07-30|1292.63 #2025-07-31|1273.03 #2025-08-01|1298.02 #2025-08-04|1299.32 #2025-08-05|1302.27 #2025-08-06|1316.90 #2025-08-07|1325.25 #2025-08-08|1352.36 #2025-08-11|1349.38 #2025-08-12|1368.51 #2025-08-13|1396.23 #2025-08-14|1375.41 #2025-08-15|1408.08 #2025-08-18|1409.54 #2025-08-19|1408.85 #2025-08-20|1410.61 #2025-08-21|1390.24 #2025-08-22|1414.31 #2025-08-25|1407.75 #2025-08-26|1387.58 #2025-08-27|1382.27 #2025-08-28|1399.76 #2025-08-29|1390.32 #2025-09-01|1380.99 #2025-09-02|1376.83 #2025-09-03|1370.93 #2025-09-04|1383.72 #2025-09-05|1409.90 #2025-09-08|1417.76 #2025-09-09|1419.36 #2025-09-10|1415.49 #2025-09-11|1414.11 #2025-09-12|1414.60 #2025-09-15|1414.27 #2025-09-16|1420.84 #2025-09-17|1424.70 #2025-09-18|1411.90 #2025-09-19|1395.06 #2025-09-22|1404.05 #2025-09-23|1404.07 #2025-09-24|1393.68 #2025-09-25|1394.20 #2025-09-26|1393.46 #2025-09-29|1389.23 #2025-09-30|1392.38 #2025-10-01|1393.76 #2025-10-02|1376.86 #2025-10-03|1388.05 #2025-10-06|1413.79 #2025-10-07|1411.56 #2025-10-08|1397.45 #2025-10-09|1393.30 #2025-10-10|1378.60 #2025-10-13|1377.23 #2025-10-14|1361.71 #2025-10-15|1378.81 #2025-10-16|1388.77 #2025-10-17|1383.80 #2025-10-20|1415.46 #2025-10-21|1415.35 #2025-10-22|1430.03 #2025-10-23|1416.78 #2025-10-24|1419.46 #2025-10-27|1436.79 #2025-10-28|1431.04 #2025-10-29|1424.22 #2025-10-30|1406.39 #2025-10-31|1413.51 #2025-11-03|1411.81 #2025-11-04|1412.12 #2025-11-05|1393.47 #2025-11-06|1418.98 #2025-11-07|1412.21 #2025-11-10|1408.33 #2025-11-11|1423.55 #2025-11-12|1439.00 #2025-11-13|1442.74 #2025-11-14|1436.33 #2025-11-17|1400.01 #2025-11-18|1368.87 #2025-11-19|1356.84 #2025-11-20|1359.08 #2025-11-21|1377.88 #2025-11-24|1375.88 #2025-11-25|1375.19 #2025-11-26|1397.43 #2025-11-27|1403.95 #2025-11-28|1406.32 #2025-12-01|1389.19 #2025-12-02|1381.93 #2025-12-03|1375.67 #2025-12-04|1407.14 #2025-12-05|1381.67 #2025-12-08|1381.93 #2025-12-09|1367.54 #2025-12-10|1372.27 #2025-12-11|1371.25 #2025-12-12|1402.40 #2025-12-15|1413.05 #2025-12-16|1395.98 #2025-12-17|1390.44 #2025-12-18|1385.88 #2025-12-19|1375.96 #2025-12-22|1383.91 #2025-12-23|1389.61 #2025-12-24|1381.69 #2025-12-25|1389.09 #2025-12-26|1386.85 #2025-12-29|1386.85 #2025-12-30|1381.98 #2025-12-31|1377.49 #2026-01-01|1377.49 #2026-01-02|1381.50 #2026-01-05|1395.77 #2026-01-06|1409.12 #2026-01-07|1386.39 #2026-01-08|1370.31 #2026-01-09|1387.66 #2026-01-12|1385.87 #2026-01-13|1414.95 #2026-01-14|1427.54 #2026-01-15|1437.26 #2026-01-16|1430.15 #2026-01-19|1434.08 #2026-01-20|1421.24 #2026-01-21|1421.57 #2026-01-22|1413.32 #2026-01-23|1419.45 #2026-01-26|1423.99 #2026-01-27|1419.34 #2026-01-28|1396.12 #2026-01-29|1411.40 #2026-01-30|1407.22 #2026-02-02|1390.88 #2026-02-03|1418.94 #2026-02-04|1409.24 #2026-02-05|1410.02 #2026-02-06|1424.70 #2026-02-09|1441.33 #2026-02-10|1471.54 #2026-02-11|1484.54 #2026-02-12|1489.54 #2026-02-13|1483.74 #2026-02-16|1465.18 #2026-02-17|1464.17 #2026-02-18|1471.86 #2026-02-19|1478.51 #2026-02-20|1451.23 #2026-02-23|1459.55 #2026-02-24|1447.20 #2026-02-25|1469.05 #2026-02-26|1492.78 #2026-02-27|1525.49 #2026-03-02|1512.09 #2026-03-03|1426.90 #2026-03-04|1385.66 #2026-03-05|1385.07 #2026-03-06|1404.53 #2026-03-09|1355.15 #2026-03-10|1390.60 #2026-03-11|1404.11 #2026-03-12|1392.32 #2026-03-13|1371.93 #2026-03-16|1359.09 #2026-03-17|1364.55 #2026-03-18|1377.12 #2026-03-19|1353.01 #2026-03-20|1345.22 #2026-03-23|1308.14 #2026-03-24|1325.00 #2026-03-25|1351.36 #2026-03-26|1332.95 #2026-03-27|1333.33 #2026-03-30|1304.70 #2026-03-31|1291.29 #2026-04-01|1349.11 #2026-04-02|1318.24

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy