Table Data - Nasdaq Developed Markets: Asia Consumer Discretionary Large Mid Cap Total Return Index
| Title | Nasdaq Developed Markets: Asia Consumer Discretionary Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQDMASIA40LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-21 to 2026-04-02 |
| Last Updated | 2026-04-02 10:49 PM CDT |
| Notes | For more information about this series, see: NQDMASIA40LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-21 | 996.65 |
| 2020-09-22 | 989.17 |
| 2020-09-23 | 984.91 |
| 2020-09-24 | 966.52 |
| 2020-09-25 | 969.33 |
| 2020-09-28 | 983.41 |
| 2020-09-29 | 986.91 |
| 2020-09-30 | 971.50 |
| 2020-10-01 | 970.69 |
| 2020-10-02 | 969.00 |
| 2020-10-05 | 980.19 |
| 2020-10-06 | 983.86 |
| 2020-10-07 | 983.71 |
| 2020-10-08 | 986.17 |
| 2020-10-09 | 986.29 |
| 2020-10-12 | 986.75 |
| 2020-10-13 | 990.39 |
| 2020-10-14 | 986.53 |
| 2020-10-15 | 980.30 |
| 2020-10-16 | 971.94 |
| 2020-10-19 | 983.54 |
| 2020-10-20 | 979.27 |
| 2020-10-21 | 994.47 |
| 2020-10-22 | 983.31 |
| 2020-10-23 | 989.01 |
| 2020-10-26 | 990.09 |
| 2020-10-27 | 993.83 |
| 2020-10-28 | 995.46 |
| 2020-10-29 | 997.35 |
| 2020-10-30 | 978.10 |
| 2020-11-02 | 995.70 |
| 2020-11-03 | 998.59 |
| 2020-11-04 | 1007.20 |
| 2020-11-05 | 1027.03 |
| 2020-11-06 | 1036.35 |
| 2020-11-09 | 1034.11 |
| 2020-11-10 | 1042.87 |
| 2020-11-11 | 1053.75 |
| 2020-11-12 | 1058.85 |
| 2020-11-13 | 1057.90 |
| 2020-11-16 | 1079.39 |
| 2020-11-17 | 1084.59 |
| 2020-11-18 | 1077.85 |
| 2020-11-19 | 1079.50 |
| 2020-11-20 | 1081.97 |
| 2020-11-23 | 1076.02 |
| 2020-11-24 | 1097.20 |
| 2020-11-25 | 1102.30 |
| 2020-11-26 | 1105.02 |
| 2020-11-27 | 1108.19 |
| 2020-11-30 | 1085.50 |
| 2020-12-01 | 1091.77 |
| 2020-12-02 | 1094.70 |
| 2020-12-03 | 1110.44 |
| 2020-12-04 | 1114.21 |
| 2020-12-07 | 1110.45 |
| 2020-12-08 | 1106.86 |
| 2020-12-09 | 1120.44 |
| 2020-12-10 | 1118.49 |
| 2020-12-11 | 1134.96 |
| 2020-12-14 | 1139.11 |
| 2020-12-15 | 1134.25 |
| 2020-12-16 | 1143.32 |
| 2020-12-17 | 1153.94 |
| 2020-12-18 | 1148.37 |
| 2020-12-21 | 1139.07 |
| 2020-12-22 | 1119.74 |
| 2020-12-23 | 1123.06 |
| 2020-12-24 | 1127.94 |
| 2020-12-25 | 1129.49 |
| 2020-12-28 | 1136.19 |
| 2020-12-29 | 1157.64 |
| 2020-12-30 | 1157.98 |
| 2020-12-31 | 1157.70 |
| 2021-01-01 | 1157.70 |
| 2021-01-04 | 1159.35 |
| 2021-01-05 | 1157.02 |
| 2021-01-06 | 1145.91 |
| 2021-01-07 | 1152.15 |
| 2021-01-08 | 1180.86 |
| 2021-01-11 | 1175.69 |
| 2021-01-12 | 1173.49 |
| 2021-01-13 | 1177.15 |
| 2021-01-14 | 1182.99 |
| 2021-01-15 | 1163.59 |
| 2021-01-18 | 1157.83 |
| 2021-01-19 | 1174.39 |
| 2021-01-20 | 1176.96 |
| 2021-01-21 | 1187.60 |
| 2021-01-22 | 1182.12 |
| 2021-01-25 | 1184.46 |
| 2021-01-26 | 1166.92 |
| 2021-01-27 | 1170.17 |
| 2021-01-28 | 1150.91 |
| 2021-01-29 | 1128.34 |
| 2021-02-01 | 1143.77 |
| 2021-02-02 | 1161.17 |
| 2021-02-03 | 1187.13 |
| 2021-02-04 | 1192.85 |
| 2021-02-05 | 1217.25 |
| 2021-02-08 | 1226.23 |
| 2021-02-09 | 1226.77 |
| 2021-02-10 | 1243.88 |
| 2021-02-11 | 1243.29 |
| 2021-02-12 | 1249.62 |
| 2021-02-15 | 1254.50 |
| 2021-02-16 | 1257.60 |
| 2021-02-17 | 1252.23 |
| 2021-02-18 | 1241.63 |
| 2021-02-19 | 1233.26 |
| 2021-02-22 | 1238.28 |
| 2021-02-23 | 1241.76 |
| 2021-02-24 | 1210.21 |
| 2021-02-25 | 1226.37 |
| 2021-02-26 | 1181.31 |
| 2021-03-01 | 1200.35 |
| 2021-03-02 | 1194.06 |
| 2021-03-03 | 1202.39 |
| 2021-03-04 | 1179.63 |
| 2021-03-05 | 1180.59 |
| 2021-03-08 | 1162.10 |
| 2021-03-09 | 1175.43 |
| 2021-03-10 | 1173.87 |
| 2021-03-11 | 1179.69 |
| 2021-03-12 | 1187.15 |
| 2021-03-15 | 1201.89 |
| 2021-03-16 | 1213.03 |
| 2021-03-17 | 1212.99 |
| 2021-03-18 | 1231.89 |
| 2021-03-19 | 1228.16 |
| 2021-03-22 | 1206.64 |
| 2021-03-23 | 1200.71 |
| 2021-03-24 | 1170.74 |
| 2021-03-25 | 1177.90 |
| 2021-03-26 | 1192.45 |
| 2021-03-29 | 1199.67 |
| 2021-03-30 | 1197.14 |
| 2021-03-31 | 1193.72 |
| 2021-04-01 | 1189.53 |
| 2021-04-02 | 1204.02 |
| 2021-04-05 | 1214.29 |
| 2021-04-06 | 1201.61 |
| 2021-04-07 | 1209.79 |
| 2021-04-08 | 1209.89 |
| 2021-04-09 | 1205.19 |
| 2021-04-12 | 1202.57 |
| 2021-04-13 | 1213.54 |
| 2021-04-14 | 1216.01 |
| 2021-04-15 | 1223.00 |
| 2021-04-16 | 1221.22 |
| 2021-04-19 | 1223.89 |
| 2021-04-20 | 1208.95 |
| 2021-04-21 | 1181.22 |
| 2021-04-22 | 1198.01 |
| 2021-04-23 | 1193.30 |
| 2021-04-26 | 1195.72 |
| 2021-04-27 | 1179.62 |
| 2021-04-28 | 1187.65 |
| 2021-04-29 | 1187.88 |
| 2021-04-30 | 1164.88 |
| 2021-05-03 | 1167.64 |
| 2021-05-04 | 1167.11 |
| 2021-05-05 | 1165.22 |
| 2021-05-06 | 1176.44 |
| 2021-05-07 | 1180.08 |
| 2021-05-10 | 1193.77 |
| 2021-05-11 | 1169.32 |
| 2021-05-12 | 1157.72 |
| 2021-05-13 | 1139.32 |
| 2021-05-14 | 1158.03 |
| 2021-05-17 | 1162.53 |
| 2021-05-18 | 1180.72 |
| 2021-05-19 | 1177.41 |
| 2021-05-20 | 1171.67 |
| 2021-05-21 | 1180.15 |
| 2021-05-24 | 1188.01 |
| 2021-05-25 | 1196.51 |
| 2021-05-26 | 1202.78 |
| 2021-05-27 | 1197.94 |
| 2021-05-28 | 1218.26 |
| 2021-05-31 | 1213.11 |
| 2021-06-01 | 1224.03 |
| 2021-06-02 | 1233.14 |
| 2021-06-03 | 1234.52 |
| 2021-06-04 | 1245.71 |
| 2021-06-07 | 1246.28 |
| 2021-06-08 | 1246.49 |
| 2021-06-09 | 1240.72 |
| 2021-06-10 | 1236.82 |
| 2021-06-11 | 1235.84 |
| 2021-06-14 | 1233.36 |
| 2021-06-15 | 1241.33 |
| 2021-06-16 | 1238.49 |
| 2021-06-17 | 1229.37 |
| 2021-06-18 | 1213.91 |
| 2021-06-21 | 1191.30 |
| 2021-06-22 | 1221.70 |
| 2021-06-23 | 1211.67 |
| 2021-06-24 | 1211.60 |
| 2021-06-25 | 1223.60 |
| 2021-06-28 | 1226.36 |
| 2021-06-29 | 1220.24 |
| 2021-06-30 | 1212.56 |
| 2021-07-01 | 1206.91 |
| 2021-07-02 | 1221.44 |
| 2021-07-05 | 1221.25 |
| 2021-07-06 | 1228.53 |
| 2021-07-07 | 1215.18 |
| 2021-07-08 | 1207.55 |
| 2021-07-09 | 1196.89 |
| 2021-07-12 | 1217.23 |
| 2021-07-13 | 1223.25 |
| 2021-07-14 | 1219.70 |
| 2021-07-15 | 1211.97 |
| 2021-07-16 | 1206.57 |
| 2021-07-19 | 1195.47 |
| 2021-07-20 | 1174.84 |
| 2021-07-21 | 1182.56 |
| 2021-07-22 | 1187.67 |
| 2021-07-23 | 1182.07 |
| 2021-07-26 | 1189.80 |
| 2021-07-27 | 1200.18 |
| 2021-07-28 | 1191.42 |
| 2021-07-29 | 1202.45 |
| 2021-07-30 | 1187.10 |
| 2021-08-02 | 1211.75 |
| 2021-08-03 | 1208.20 |
| 2021-08-04 | 1194.68 |
| 2021-08-05 | 1197.30 |
| 2021-08-06 | 1188.60 |
| 2021-08-09 | 1188.66 |
| 2021-08-10 | 1182.98 |
| 2021-08-11 | 1195.91 |
| 2021-08-12 | 1198.93 |
| 2021-08-13 | 1203.28 |
| 2021-08-16 | 1192.71 |
| 2021-08-17 | 1177.49 |
| 2021-08-18 | 1175.69 |
| 2021-08-19 | 1149.45 |
| 2021-08-20 | 1123.76 |
| 2021-08-23 | 1151.47 |
| 2021-08-24 | 1167.01 |
| 2021-08-25 | 1171.32 |
| 2021-08-26 | 1168.44 |
| 2021-08-27 | 1165.00 |
| 2021-08-30 | 1177.09 |
| 2021-08-31 | 1185.81 |
| 2021-09-01 | 1193.96 |
| 2021-09-02 | 1195.71 |
| 2021-09-03 | 1214.76 |
| 2021-09-06 | 1228.33 |
| 2021-09-07 | 1233.29 |
| 2021-09-08 | 1232.56 |
| 2021-09-09 | 1226.09 |
| 2021-09-10 | 1238.18 |
| 2021-09-13 | 1228.48 |
| 2021-09-14 | 1242.57 |
| 2021-09-15 | 1229.90 |
| 2021-09-16 | 1226.06 |
| 2021-09-17 | 1228.01 |
| 2021-09-20 | 1232.17 |
| 2021-09-21 | 1223.13 |
| 2021-09-22 | 1212.12 |
| 2021-09-23 | 1207.53 |
| 2021-09-24 | 1229.16 |
| 2021-09-27 | 1231.85 |
| 2021-09-28 | 1224.44 |
| 2021-09-29 | 1212.32 |
| 2021-09-30 | 1205.11 |
| 2021-10-01 | 1179.57 |
| 2021-10-04 | 1174.08 |
| 2021-10-05 | 1152.24 |
| 2021-10-06 | 1136.64 |
| 2021-10-07 | 1142.58 |
| 2021-10-08 | 1154.49 |
| 2021-10-11 | 1170.05 |
| 2021-10-12 | 1164.84 |
| 2021-10-13 | 1165.72 |
| 2021-10-14 | 1172.87 |
| 2021-10-15 | 1185.04 |
| 2021-10-18 | 1188.38 |
| 2021-10-19 | 1190.40 |
| 2021-10-20 | 1188.84 |
| 2021-10-21 | 1173.92 |
| 2021-10-22 | 1178.29 |
| 2021-10-25 | 1175.19 |
| 2021-10-26 | 1189.15 |
| 2021-10-27 | 1193.28 |
| 2021-10-28 | 1191.44 |
| 2021-10-29 | 1182.81 |
| 2021-11-01 | 1207.27 |
| 2021-11-02 | 1207.98 |
| 2021-11-03 | 1203.63 |
| 2021-11-04 | 1216.64 |
| 2021-11-05 | 1229.46 |
| 2021-11-08 | 1229.79 |
| 2021-11-09 | 1220.86 |
| 2021-11-10 | 1210.68 |
| 2021-11-11 | 1212.89 |
| 2021-11-12 | 1227.85 |
| 2021-11-15 | 1237.22 |
| 2021-11-16 | 1242.34 |
| 2021-11-17 | 1234.83 |
| 2021-11-18 | 1237.14 |
| 2021-11-19 | 1244.21 |
| 2021-11-22 | 1231.78 |
| 2021-11-23 | 1225.70 |
| 2021-11-24 | 1213.68 |
| 2021-11-25 | 1213.90 |
| 2021-11-26 | 1206.73 |
| 2021-11-29 | 1174.98 |
| 2021-11-30 | 1160.38 |
| 2021-12-01 | 1176.99 |
| 2021-12-02 | 1175.32 |
| 2021-12-03 | 1191.18 |
| 2021-12-06 | 1181.53 |
| 2021-12-07 | 1203.02 |
| 2021-12-08 | 1205.26 |
| 2021-12-09 | 1204.75 |
| 2021-12-10 | 1195.77 |
| 2021-12-13 | 1189.05 |
| 2021-12-14 | 1183.74 |
| 2021-12-15 | 1197.19 |
| 2021-12-16 | 1214.05 |
| 2021-12-17 | 1197.23 |
| 2021-12-20 | 1171.45 |
| 2021-12-21 | 1179.37 |
| 2021-12-22 | 1179.75 |
| 2021-12-23 | 1194.70 |
| 2021-12-24 | 1196.65 |
| 2021-12-27 | 1190.82 |
| 2021-12-28 | 1206.57 |
| 2021-12-29 | 1197.58 |
| 2021-12-30 | 1188.21 |
| 2021-12-31 | 1188.67 |
| 2022-01-03 | 1188.34 |
| 2022-01-04 | 1212.73 |
| 2022-01-05 | 1231.42 |
| 2022-01-06 | 1209.12 |
| 2022-01-07 | 1213.17 |
| 2022-01-10 | 1214.88 |
| 2022-01-11 | 1209.80 |
| 2022-01-12 | 1231.50 |
| 2022-01-13 | 1236.54 |
| 2022-01-14 | 1228.28 |
| 2022-01-17 | 1230.79 |
| 2022-01-18 | 1228.10 |
| 2022-01-19 | 1181.31 |
| 2022-01-20 | 1205.78 |
| 2022-01-21 | 1197.39 |
| 2022-01-24 | 1189.91 |
| 2022-01-25 | 1173.42 |
| 2022-01-26 | 1168.40 |
| 2022-01-27 | 1126.72 |
| 2022-01-28 | 1154.62 |
| 2022-01-31 | 1168.12 |
| 2022-02-01 | 1169.58 |
| 2022-02-02 | 1197.60 |
| 2022-02-03 | 1185.82 |
| 2022-02-04 | 1191.40 |
| 2022-02-07 | 1188.59 |
| 2022-02-08 | 1187.04 |
| 2022-02-09 | 1201.22 |
| 2022-02-10 | 1197.33 |
| 2022-02-11 | 1195.97 |
| 2022-02-14 | 1175.40 |
| 2022-02-15 | 1168.09 |
| 2022-02-16 | 1191.72 |
| 2022-02-17 | 1185.99 |
| 2022-02-18 | 1184.55 |
| 2022-02-21 | 1181.74 |
| 2022-02-22 | 1152.06 |
| 2022-02-23 | 1151.98 |
| 2022-02-24 | 1129.00 |
| 2022-02-25 | 1139.38 |
| 2022-02-28 | 1148.94 |
| 2022-03-01 | 1155.13 |
| 2022-03-02 | 1118.99 |
| 2022-03-03 | 1129.79 |
| 2022-03-04 | 1103.74 |
| 2022-03-07 | 1055.05 |
| 2022-03-08 | 1036.68 |
| 2022-03-09 | 1037.89 |
| 2022-03-10 | 1082.97 |
| 2022-03-11 | 1050.06 |
| 2022-03-14 | 1044.12 |
| 2022-03-15 | 1049.37 |
| 2022-03-16 | 1073.78 |
| 2022-03-17 | 1105.73 |
| 2022-03-18 | 1100.15 |
| 2022-03-21 | 1097.66 |
| 2022-03-22 | 1099.92 |
| 2022-03-23 | 1125.48 |
| 2022-03-24 | 1127.25 |
| 2022-03-25 | 1122.95 |
| 2022-03-28 | 1110.15 |
| 2022-03-29 | 1135.71 |
| 2022-03-30 | 1136.42 |
| 2022-03-31 | 1132.65 |
| 2022-04-01 | 1116.64 |
| 2022-04-04 | 1120.08 |
| 2022-04-05 | 1116.59 |
| 2022-04-06 | 1098.70 |
| 2022-04-07 | 1077.52 |
| 2022-04-08 | 1064.43 |
| 2022-04-11 | 1048.38 |
| 2022-04-12 | 1037.84 |
| 2022-04-13 | 1049.83 |
| 2022-04-14 | 1056.33 |
| 2022-04-15 | 1056.85 |
| 2022-04-18 | 1043.16 |
| 2022-04-19 | 1034.05 |
| 2022-04-20 | 1064.44 |
| 2022-04-21 | 1063.29 |
| 2022-04-22 | 1046.39 |
| 2022-04-25 | 1034.17 |
| 2022-04-26 | 1042.18 |
| 2022-04-27 | 1020.57 |
| 2022-04-28 | 1017.60 |
| 2022-04-29 | 1028.92 |
| 2022-05-02 | 1021.56 |
| 2022-05-03 | 1023.35 |
| 2022-05-04 | 1022.08 |
| 2022-05-05 | 1019.64 |
| 2022-05-06 | 1020.07 |
| 2022-05-09 | 996.84 |
| 2022-05-10 | 984.59 |
| 2022-05-11 | 976.45 |
| 2022-05-12 | 977.48 |
| 2022-05-13 | 984.94 |
| 2022-05-16 | 985.01 |
| 2022-05-17 | 986.08 |
| 2022-05-18 | 1003.03 |
| 2022-05-19 | 990.86 |
| 2022-05-20 | 1000.15 |
| 2022-05-23 | 1008.93 |
| 2022-05-24 | 1007.40 |
| 2022-05-25 | 997.33 |
| 2022-05-26 | 1004.76 |
| 2022-05-27 | 1012.68 |
| 2022-05-30 | 1034.24 |
| 2022-05-31 | 1025.83 |
| 2022-06-01 | 1037.30 |
| 2022-06-02 | 1028.93 |
| 2022-06-03 | 1022.95 |
| 2022-06-06 | 1020.61 |
| 2022-06-07 | 1018.69 |
| 2022-06-08 | 1021.13 |
| 2022-06-09 | 1020.71 |
| 2022-06-10 | 1009.07 |
| 2022-06-13 | 977.10 |
| 2022-06-14 | 957.96 |
| 2022-06-15 | 949.85 |
| 2022-06-16 | 972.61 |
| 2022-06-17 | 937.86 |
| 2022-06-20 | 939.62 |
| 2022-06-21 | 951.80 |
| 2022-06-22 | 954.09 |
| 2022-06-23 | 958.51 |
| 2022-06-24 | 957.73 |
| 2022-06-27 | 969.30 |
| 2022-06-28 | 976.28 |
| 2022-06-29 | 960.40 |
| 2022-06-30 | 954.15 |
| 2022-07-01 | 941.42 |
| 2022-07-04 | 951.39 |
| 2022-07-05 | 953.49 |
| 2022-07-06 | 939.65 |
| 2022-07-07 | 954.12 |
| 2022-07-08 | 955.08 |
| 2022-07-11 | 958.90 |
| 2022-07-12 | 950.54 |
| 2022-07-13 | 954.04 |
| 2022-07-14 | 942.85 |
| 2022-07-15 | 951.86 |
| 2022-07-18 | 958.00 |
| 2022-07-19 | 965.27 |
| 2022-07-20 | 984.73 |
| 2022-07-21 | 987.54 |
| 2022-07-22 | 1001.38 |
| 2022-07-25 | 988.90 |
| 2022-07-26 | 989.42 |
| 2022-07-27 | 979.96 |
| 2022-07-28 | 994.72 |
| 2022-07-29 | 1000.00 |
| 2022-08-01 | 1025.10 |
| 2022-08-02 | 1009.57 |
| 2022-08-03 | 993.83 |
| 2022-08-04 | 999.95 |
| 2022-08-05 | 996.06 |
| 2022-08-08 | 1000.55 |
| 2022-08-09 | 990.45 |
| 2022-08-10 | 1003.84 |
| 2022-08-11 | 1004.76 |
| 2022-08-12 | 1014.45 |
| 2022-08-15 | 1025.64 |
| 2022-08-16 | 1016.13 |
| 2022-08-17 | 1029.43 |
| 2022-08-18 | 1017.50 |
| 2022-08-19 | 1008.51 |
| 2022-08-22 | 1005.19 |
| 2022-08-23 | 994.82 |
| 2022-08-24 | 985.80 |
| 2022-08-25 | 990.37 |
| 2022-08-26 | 989.19 |
| 2022-08-29 | 963.25 |
| 2022-08-30 | 972.82 |
| 2022-08-31 | 974.60 |
| 2022-09-01 | 950.43 |
| 2022-09-02 | 947.15 |
| 2022-09-05 | 938.45 |
| 2022-09-06 | 923.94 |
| 2022-09-07 | 910.53 |
| 2022-09-08 | 932.10 |
| 2022-09-09 | 941.60 |
| 2022-09-12 | 947.96 |
| 2022-09-13 | 941.77 |
| 2022-09-14 | 929.31 |
| 2022-09-15 | 927.49 |
| 2022-09-16 | 926.93 |
| 2022-09-19 | 923.62 |
| 2022-09-20 | 926.54 |
| 2022-09-21 | 908.29 |
| 2022-09-22 | 919.25 |
| 2022-09-23 | 910.46 |
| 2022-09-26 | 878.87 |
| 2022-09-27 | 884.91 |
| 2022-09-28 | 869.44 |
| 2022-09-29 | 878.58 |
| 2022-09-30 | 852.62 |
| 2022-10-03 | 865.32 |
| 2022-10-04 | 889.87 |
| 2022-10-05 | 890.01 |
| 2022-10-06 | 893.49 |
| 2022-10-07 | 886.11 |
| 2022-10-10 | 881.42 |
| 2022-10-11 | 861.56 |
| 2022-10-12 | 858.55 |
| 2022-10-13 | 851.04 |
| 2022-10-14 | 864.92 |
| 2022-10-17 | 857.33 |
| 2022-10-18 | 863.12 |
| 2022-10-19 | 859.35 |
| 2022-10-20 | 856.61 |
| 2022-10-21 | 845.90 |
| 2022-10-24 | 850.71 |
| 2022-10-25 | 863.72 |
| 2022-10-26 | 875.37 |
| 2022-10-27 | 874.23 |
| 2022-10-28 | 868.99 |
| 2022-10-31 | 875.43 |
| 2022-11-01 | 879.54 |
| 2022-11-02 | 896.96 |
| 2022-11-03 | 888.94 |
| 2022-11-04 | 887.57 |
| 2022-11-07 | 901.89 |
| 2022-11-08 | 917.68 |
| 2022-11-09 | 910.29 |
| 2022-11-10 | 926.41 |
| 2022-11-11 | 969.00 |
| 2022-11-14 | 953.96 |
| 2022-11-15 | 965.76 |
| 2022-11-16 | 961.24 |
| 2022-11-17 | 951.86 |
| 2022-11-18 | 958.29 |
| 2022-11-21 | 943.91 |
| 2022-11-22 | 956.98 |
| 2022-11-23 | 967.77 |
| 2022-11-24 | 983.09 |
| 2022-11-25 | 974.82 |
| 2022-11-28 | 972.99 |
| 2022-11-29 | 971.53 |
| 2022-11-30 | 965.11 |
| 2022-12-01 | 988.98 |
| 2022-12-02 | 976.73 |
| 2022-12-05 | 969.50 |
| 2022-12-06 | 965.95 |
| 2022-12-07 | 963.79 |
| 2022-12-08 | 961.04 |
| 2022-12-09 | 969.41 |
| 2022-12-12 | 963.45 |
| 2022-12-13 | 979.58 |
| 2022-12-14 | 988.97 |
| 2022-12-15 | 967.10 |
| 2022-12-16 | 960.97 |
| 2022-12-19 | 946.99 |
| 2022-12-20 | 959.54 |
| 2022-12-21 | 943.67 |
| 2022-12-22 | 954.88 |
| 2022-12-23 | 941.61 |
| 2022-12-26 | 946.56 |
| 2022-12-27 | 947.18 |
| 2022-12-28 | 942.75 |
| 2022-12-29 | 943.07 |
| 2022-12-30 | 949.72 |
| 2023-01-02 | 950.38 |
| 2023-01-03 | 959.15 |
| 2023-01-04 | 945.23 |
| 2023-01-05 | 937.23 |
| 2023-01-06 | 952.84 |
| 2023-01-09 | 960.79 |
| 2023-01-10 | 962.80 |
| 2023-01-11 | 968.17 |
| 2023-01-12 | 986.41 |
| 2023-01-13 | 991.13 |
| 2023-01-16 | 978.83 |
| 2023-01-17 | 995.53 |
| 2023-01-18 | 1012.11 |
| 2023-01-19 | 1001.73 |
| 2023-01-20 | 997.53 |
| 2023-01-23 | 999.52 |
| 2023-01-24 | 1015.59 |
| 2023-01-25 | 1023.10 |
| 2023-01-26 | 1018.78 |
| 2023-01-27 | 1026.44 |
| 2023-01-30 | 1021.26 |
| 2023-01-31 | 1023.22 |
| 2023-02-01 | 1028.89 |
| 2023-02-02 | 1031.50 |
| 2023-02-03 | 1021.98 |
| 2023-02-06 | 1012.58 |
| 2023-02-07 | 1021.33 |
| 2023-02-08 | 1015.22 |
| 2023-02-09 | 1020.31 |
| 2023-02-10 | 1013.63 |
| 2023-02-13 | 999.47 |
| 2023-02-14 | 1006.73 |
| 2023-02-15 | 992.65 |
| 2023-02-16 | 1006.68 |
| 2023-02-17 | 1001.72 |
| 2023-02-20 | 1003.11 |
| 2023-02-21 | 995.33 |
| 2023-02-22 | 980.59 |
| 2023-02-23 | 980.77 |
| 2023-02-24 | 975.07 |
| 2023-02-27 | 975.32 |
| 2023-02-28 | 977.84 |
| 2023-03-01 | 980.16 |
| 2023-03-02 | 977.99 |
| 2023-03-03 | 991.65 |
| 2023-03-06 | 1005.47 |
| 2023-03-07 | 1002.93 |
| 2023-03-08 | 1003.67 |
| 2023-03-09 | 1014.67 |
| 2023-03-10 | 1009.80 |
| 2023-03-13 | 1007.71 |
| 2023-03-14 | 973.55 |
| 2023-03-15 | 985.28 |
| 2023-03-16 | 975.30 |
| 2023-03-17 | 992.27 |
| 2023-03-20 | 979.33 |
| 2023-03-21 | 976.01 |
| 2023-03-22 | 990.26 |
| 2023-03-23 | 1000.02 |
| 2023-03-24 | 998.78 |
| 2023-03-27 | 994.50 |
| 2023-03-28 | 1000.85 |
| 2023-03-29 | 1007.86 |
| 2023-03-30 | 1015.85 |
| 2023-03-31 | 1026.38 |
| 2023-04-03 | 1040.70 |
| 2023-04-04 | 1050.10 |
| 2023-04-05 | 1039.12 |
| 2023-04-06 | 1018.68 |
| 2023-04-07 | 1017.82 |
| 2023-04-10 | 1012.45 |
| 2023-04-11 | 1022.49 |
| 2023-04-12 | 1030.72 |
| 2023-04-13 | 1035.93 |
| 2023-04-14 | 1035.15 |
| 2023-04-17 | 1032.40 |
| 2023-04-18 | 1041.65 |
| 2023-04-19 | 1038.83 |
| 2023-04-20 | 1041.05 |
| 2023-04-21 | 1030.90 |
| 2023-04-24 | 1033.01 |
| 2023-04-25 | 1039.34 |
| 2023-04-26 | 1035.98 |
| 2023-04-27 | 1041.07 |
| 2023-04-28 | 1044.40 |
| 2023-05-01 | 1041.92 |
| 2023-05-02 | 1047.20 |
| 2023-05-03 | 1055.39 |
| 2023-05-04 | 1064.41 |
| 2023-05-05 | 1057.11 |
| 2023-05-08 | 1050.51 |
| 2023-05-09 | 1064.25 |
| 2023-05-10 | 1067.70 |
| 2023-05-11 | 1065.30 |
| 2023-05-12 | 1073.16 |
| 2023-05-15 | 1070.66 |
| 2023-05-16 | 1067.55 |
| 2023-05-17 | 1066.25 |
| 2023-05-18 | 1076.65 |
| 2023-05-19 | 1079.85 |
| 2023-05-22 | 1085.45 |
| 2023-05-23 | 1070.78 |
| 2023-05-24 | 1065.79 |
| 2023-05-25 | 1054.05 |
| 2023-05-26 | 1051.34 |
| 2023-05-29 | 1052.41 |
| 2023-05-30 | 1058.24 |
| 2023-05-31 | 1044.59 |
| 2023-06-01 | 1055.82 |
| 2023-06-02 | 1071.69 |
| 2023-06-05 | 1091.91 |
| 2023-06-06 | 1099.65 |
| 2023-06-07 | 1086.38 |
| 2023-06-08 | 1083.51 |
| 2023-06-09 | 1099.59 |
| 2023-06-12 | 1102.44 |
| 2023-06-13 | 1122.70 |
| 2023-06-14 | 1151.54 |
| 2023-06-15 | 1143.28 |
| 2023-06-16 | 1134.53 |
| 2023-06-19 | 1119.98 |
| 2023-06-20 | 1120.75 |
| 2023-06-21 | 1115.36 |
| 2023-06-22 | 1111.34 |
| 2023-06-23 | 1086.67 |
| 2023-06-26 | 1089.52 |
| 2023-06-27 | 1090.49 |
| 2023-06-28 | 1109.47 |
| 2023-06-29 | 1106.99 |
| 2023-06-30 | 1107.53 |
| 2023-07-03 | 1121.63 |
| 2023-07-04 | 1118.02 |
| 2023-07-05 | 1117.35 |
| 2023-07-06 | 1107.47 |
| 2023-07-07 | 1109.97 |
| 2023-07-10 | 1103.56 |
| 2023-07-11 | 1105.51 |
| 2023-07-12 | 1117.77 |
| 2023-07-13 | 1131.98 |
| 2023-07-14 | 1128.42 |
| 2023-07-17 | 1122.35 |
| 2023-07-18 | 1131.56 |
| 2023-07-19 | 1139.10 |
| 2023-07-20 | 1126.16 |
| 2023-07-21 | 1116.47 |
| 2023-07-24 | 1132.47 |
| 2023-07-25 | 1135.85 |
| 2023-07-26 | 1133.12 |
| 2023-07-27 | 1133.72 |
| 2023-07-28 | 1132.06 |
| 2023-07-31 | 1140.29 |
| 2023-08-01 | 1145.07 |
| 2023-08-02 | 1132.19 |
| 2023-08-03 | 1117.85 |
| 2023-08-04 | 1121.69 |
| 2023-08-07 | 1120.06 |
| 2023-08-08 | 1114.10 |
| 2023-08-09 | 1105.61 |
| 2023-08-10 | 1109.16 |
| 2023-08-11 | 1106.70 |
| 2023-08-14 | 1087.54 |
| 2023-08-15 | 1092.43 |
| 2023-08-16 | 1071.90 |
| 2023-08-17 | 1068.34 |
| 2023-08-18 | 1062.55 |
| 2023-08-21 | 1056.25 |
| 2023-08-22 | 1071.33 |
| 2023-08-23 | 1083.14 |
| 2023-08-24 | 1078.25 |
| 2023-08-25 | 1063.27 |
| 2023-08-28 | 1076.21 |
| 2023-08-29 | 1079.42 |
| 2023-08-30 | 1086.72 |
| 2023-08-31 | 1103.32 |
| 2023-09-01 | 1106.32 |
| 2023-09-04 | 1119.34 |
| 2023-09-05 | 1108.90 |
| 2023-09-06 | 1121.51 |
| 2023-09-07 | 1120.10 |
| 2023-09-08 | 1103.38 |
| 2023-09-11 | 1109.71 |
| 2023-09-12 | 1119.55 |
| 2023-09-13 | 1121.78 |
| 2023-09-14 | 1139.56 |
| 2023-09-15 | 1151.96 |
| 2023-09-18 | 1152.74 |
| 2023-09-19 | 1159.77 |
| 2023-09-20 | 1142.68 |
| 2023-09-21 | 1130.04 |
| 2023-09-22 | 1124.21 |
| 2023-09-25 | 1121.10 |
| 2023-09-26 | 1110.56 |
| 2023-09-27 | 1110.15 |
| 2023-09-28 | 1102.54 |
| 2023-09-29 | 1095.43 |
| 2023-10-02 | 1089.59 |
| 2023-10-03 | 1074.61 |
| 2023-10-04 | 1042.15 |
| 2023-10-05 | 1071.10 |
| 2023-10-06 | 1064.50 |
| 2023-10-09 | 1069.50 |
| 2023-10-10 | 1087.48 |
| 2023-10-11 | 1091.56 |
| 2023-10-12 | 1108.71 |
| 2023-10-13 | 1092.76 |
| 2023-10-16 | 1075.92 |
| 2023-10-17 | 1084.04 |
| 2023-10-18 | 1081.82 |
| 2023-10-19 | 1066.07 |
| 2023-10-20 | 1058.18 |
| 2023-10-23 | 1053.44 |
| 2023-10-24 | 1056.08 |
| 2023-10-25 | 1065.59 |
| 2023-10-26 | 1045.86 |
| 2023-10-27 | 1059.62 |
| 2023-10-30 | 1046.48 |
| 2023-10-31 | 1036.04 |
| 2023-11-01 | 1071.28 |
| 2023-11-02 | 1082.06 |
| 2023-11-03 | 1091.60 |
| 2023-11-06 | 1118.64 |
| 2023-11-07 | 1104.06 |
| 2023-11-08 | 1095.46 |
| 2023-11-09 | 1113.36 |
| 2023-11-10 | 1096.44 |
| 2023-11-13 | 1090.91 |
| 2023-11-14 | 1104.73 |
| 2023-11-15 | 1123.09 |
| 2023-11-16 | 1128.01 |
| 2023-11-17 | 1138.44 |
| 2023-11-20 | 1126.86 |
| 2023-11-21 | 1123.18 |
| 2023-11-22 | 1113.97 |
| 2023-11-23 | 1116.14 |
| 2023-11-24 | 1122.38 |
| 2023-11-27 | 1117.84 |
| 2023-11-28 | 1121.54 |
| 2023-11-29 | 1125.57 |
| 2023-11-30 | 1123.84 |
| 2023-12-01 | 1128.80 |
| 2023-12-04 | 1115.39 |
| 2023-12-05 | 1112.79 |
| 2023-12-06 | 1135.46 |
| 2023-12-07 | 1144.02 |
| 2023-12-08 | 1116.12 |
| 2023-12-11 | 1115.61 |
| 2023-12-12 | 1117.50 |
| 2023-12-13 | 1115.81 |
| 2023-12-14 | 1116.04 |
| 2023-12-15 | 1130.47 |
| 2023-12-18 | 1117.75 |
| 2023-12-19 | 1120.50 |
| 2023-12-20 | 1134.30 |
| 2023-12-21 | 1125.24 |
| 2023-12-22 | 1119.31 |
| 2023-12-25 | 1123.78 |
| 2023-12-26 | 1121.37 |
| 2023-12-27 | 1136.15 |
| 2023-12-28 | 1146.30 |
| 2023-12-29 | 1152.33 |
| 2024-01-01 | 1152.33 |
| 2024-01-02 | 1144.22 |
| 2024-01-03 | 1129.07 |
| 2024-01-04 | 1133.45 |
| 2024-01-05 | 1139.27 |
| 2024-01-08 | 1139.66 |
| 2024-01-09 | 1143.70 |
| 2024-01-10 | 1156.39 |
| 2024-01-11 | 1177.08 |
| 2024-01-12 | 1193.24 |
| 2024-01-15 | 1188.93 |
| 2024-01-16 | 1172.97 |
| 2024-01-17 | 1156.28 |
| 2024-01-18 | 1167.02 |
| 2024-01-19 | 1175.69 |
| 2024-01-22 | 1188.84 |
| 2024-01-23 | 1185.74 |
| 2024-01-24 | 1186.82 |
| 2024-01-25 | 1183.84 |
| 2024-01-26 | 1165.09 |
| 2024-01-29 | 1192.41 |
| 2024-01-30 | 1190.87 |
| 2024-01-31 | 1214.69 |
| 2024-02-01 | 1203.23 |
| 2024-02-02 | 1200.50 |
| 2024-02-05 | 1206.03 |
| 2024-02-06 | 1220.25 |
| 2024-02-07 | 1241.73 |
| 2024-02-08 | 1246.40 |
| 2024-02-09 | 1240.84 |
| 2024-02-12 | 1239.88 |
| 2024-02-13 | 1259.74 |
| 2024-02-14 | 1248.01 |
| 2024-02-15 | 1244.02 |
| 2024-02-16 | 1254.19 |
| 2024-02-19 | 1255.04 |
| 2024-02-20 | 1250.12 |
| 2024-02-21 | 1248.31 |
| 2024-02-22 | 1266.46 |
| 2024-02-23 | 1265.14 |
| 2024-02-26 | 1264.47 |
| 2024-02-27 | 1264.38 |
| 2024-02-28 | 1261.96 |
| 2024-02-29 | 1278.91 |
| 2024-03-01 | 1290.14 |
| 2024-03-04 | 1278.34 |
| 2024-03-05 | 1287.66 |
| 2024-03-06 | 1301.58 |
| 2024-03-07 | 1290.49 |
| 2024-03-08 | 1292.46 |
| 2024-03-11 | 1269.51 |
| 2024-03-12 | 1264.60 |
| 2024-03-13 | 1259.49 |
| 2024-03-14 | 1263.34 |
| 2024-03-15 | 1260.63 |
| 2024-03-18 | 1286.80 |
| 2024-03-19 | 1293.12 |
| 2024-03-20 | 1285.67 |
| 2024-03-21 | 1312.24 |
| 2024-03-22 | 1326.90 |
| 2024-03-25 | 1308.26 |
| 2024-03-26 | 1307.86 |
| 2024-03-27 | 1317.88 |
| 2024-03-28 | 1309.26 |
| 2024-03-29 | 1311.24 |
| 2024-04-01 | 1283.54 |
| 2024-04-02 | 1277.24 |
| 2024-04-03 | 1264.56 |
| 2024-04-04 | 1278.23 |
| 2024-04-05 | 1265.17 |
| 2024-04-08 | 1281.33 |
| 2024-04-09 | 1295.05 |
| 2024-04-10 | 1281.31 |
| 2024-04-11 | 1280.55 |
| 2024-04-12 | 1280.84 |
| 2024-04-15 | 1265.39 |
| 2024-04-16 | 1240.21 |
| 2024-04-17 | 1221.57 |
| 2024-04-18 | 1227.55 |
| 2024-04-19 | 1205.63 |
| 2024-04-22 | 1218.48 |
| 2024-04-23 | 1217.33 |
| 2024-04-24 | 1240.62 |
| 2024-04-25 | 1210.09 |
| 2024-04-26 | 1202.48 |
| 2024-04-29 | 1207.22 |
| 2024-04-30 | 1224.68 |
| 2024-05-01 | 1215.20 |
| 2024-05-02 | 1236.56 |
| 2024-05-03 | 1245.15 |
| 2024-05-06 | 1237.34 |
| 2024-05-07 | 1237.82 |
| 2024-05-08 | 1211.07 |
| 2024-05-09 | 1205.59 |
| 2024-05-10 | 1197.02 |
| 2024-05-13 | 1196.10 |
| 2024-05-14 | 1202.06 |
| 2024-05-15 | 1217.48 |
| 2024-05-16 | 1216.03 |
| 2024-05-17 | 1222.78 |
| 2024-05-20 | 1224.82 |
| 2024-05-21 | 1220.25 |
| 2024-05-22 | 1209.81 |
| 2024-05-23 | 1207.84 |
| 2024-05-24 | 1200.54 |
| 2024-05-27 | 1211.75 |
| 2024-05-28 | 1211.41 |
| 2024-05-29 | 1193.83 |
| 2024-05-30 | 1190.58 |
| 2024-05-31 | 1204.18 |
| 2024-06-03 | 1215.97 |
| 2024-06-04 | 1221.45 |
| 2024-06-05 | 1196.11 |
| 2024-06-06 | 1205.27 |
| 2024-06-07 | 1193.62 |
| 2024-06-10 | 1200.79 |
| 2024-06-11 | 1194.74 |
| 2024-06-12 | 1192.33 |
| 2024-06-13 | 1170.59 |
| 2024-06-14 | 1167.01 |
| 2024-06-17 | 1142.12 |
| 2024-06-18 | 1151.54 |
| 2024-06-19 | 1161.83 |
| 2024-06-20 | 1151.02 |
| 2024-06-21 | 1144.19 |
| 2024-06-24 | 1152.90 |
| 2024-06-25 | 1180.61 |
| 2024-06-26 | 1175.53 |
| 2024-06-27 | 1174.33 |
| 2024-06-28 | 1176.84 |
| 2024-07-01 | 1173.00 |
| 2024-07-02 | 1179.79 |
| 2024-07-03 | 1180.98 |
| 2024-07-04 | 1196.77 |
| 2024-07-05 | 1188.53 |
| 2024-07-08 | 1180.39 |
| 2024-07-09 | 1183.27 |
| 2024-07-10 | 1189.07 |
| 2024-07-11 | 1224.37 |
| 2024-07-12 | 1219.11 |
| 2024-07-15 | 1216.66 |
| 2024-07-16 | 1208.56 |
| 2024-07-17 | 1227.81 |
| 2024-07-18 | 1197.38 |
| 2024-07-19 | 1189.80 |
#2024-07-22|1181.90
#2024-07-23|1191.16
#2024-07-24|1195.69
#2024-07-25|1164.28
#2024-07-26|1148.20
#2024-07-29|1166.55
#2024-07-30|1165.90
#2024-07-31|1196.27
#2024-08-01|1144.99
#2024-08-02|1121.44
#2024-08-05|1012.75
#2024-08-06|1107.21
#2024-08-07|1089.16
#2024-08-08|1084.24
#2024-08-09|1089.62
#2024-08-12|1080.39
#2024-08-13|1111.74
#2024-08-14|1133.75
#2024-08-15|1128.12
#2024-08-16|1168.37
#2024-08-19|1161.44
#2024-08-20|1183.63
#2024-08-21|1182.77
#2024-08-22|1179.16
#2024-08-23|1192.84
#2024-08-26|1186.60
#2024-08-27|1197.39
#2024-08-28|1211.51
#2024-08-29|1202.33
#2024-08-30|1208.66
#2024-09-02|1199.20
#2024-09-03|1210.07
#2024-09-04|1186.59
#2024-09-05|1177.24
#2024-09-06|1180.64
#2024-09-09|1162.53
#2024-09-10|1163.68
#2024-09-11|1148.42
#2024-09-12|1170.02
#2024-09-13|1171.05
#2024-09-16|1172.90
#2024-09-17|1155.86
#2024-09-18|1166.02
#2024-09-19|1193.36
#2024-09-20|1195.33
#2024-09-23|1199.19
#2024-09-24|1205.68
#2024-09-25|1201.24
#2024-09-26|1230.20
#2024-09-27|1269.51
#2024-09-30|1210.13
#2024-10-01|1222.41
#2024-10-02|1182.69
#2024-10-03|1191.14
#2024-10-04|1176.76
#2024-10-07|1206.46
#2024-10-08|1180.58
#2024-10-09|1174.11
#2024-10-10|1182.39
#2024-10-11|1178.00
#2024-10-14|1172.23
#2024-10-15|1172.94
#2024-10-16|1158.82
#2024-10-17|1154.42
#2024-10-18|1156.54
#2024-10-21|1150.61
#2024-10-22|1136.14
#2024-10-23|1130.23
#2024-10-24|1132.57
#2024-10-25|1124.52
#2024-10-28|1143.20
#2024-10-29|1142.27
#2024-10-30|1146.24
#2024-10-31|1143.82
#2024-11-01|1120.40
#2024-11-04|1128.68
#2024-11-05|1139.42
#2024-11-06|1130.35
#2024-11-07|1150.31
#2024-11-08|1142.41
#2024-11-11|1143.26
#2024-11-12|1143.85
#2024-11-13|1118.77
#2024-11-14|1113.64
#2024-11-15|1128.46
#2024-11-18|1127.22
#2024-11-19|1143.64
#2024-11-20|1132.88
#2024-11-21|1129.57
#2024-11-22|1127.35
#2024-11-25|1140.59
#2024-11-26|1146.03
#2024-11-27|1147.78
#2024-11-28|1154.95
#2024-11-29|1153.34
#2024-12-02|1165.14
#2024-12-03|1185.18
#2024-12-04|1179.48
#2024-12-05|1180.01
#2024-12-06|1176.58
#2024-12-09|1176.54
#2024-12-10|1182.19
#2024-12-11|1183.26
#2024-12-12|1198.79
#2024-12-13|1179.02
#2024-12-16|1168.93
#2024-12-17|1175.94
#2024-12-18|1173.26
#2024-12-19|1143.37
#2024-12-20|1155.43
#2024-12-23|1164.16
#2024-12-24|1167.77
#2024-12-25|1183.14
#2024-12-26|1208.67
#2024-12-27|1229.26
#2024-12-30|1219.42
#2024-12-31|1219.76
#2025-01-01|1219.76
#2025-01-02|1220.34
#2025-01-03|1219.17
#2025-01-06|1194.45
#2025-01-07|1201.36
#2025-01-08|1191.99
#2025-01-09|1181.52
#2025-01-10|1169.68
#2025-01-13|1168.19
#2025-01-14|1155.44
#2025-01-15|1171.48
#2025-01-16|1168.87
#2025-01-17|1152.99
#2025-01-20|1167.02
#2025-01-21|1175.59
#2025-01-22|1181.24
#2025-01-23|1190.86
#2025-01-24|1189.85
#2025-01-27|1208.20
#2025-01-28|1205.12
#2025-01-29|1222.68
#2025-01-30|1236.37
#2025-01-31|1228.58
#2025-02-03|1189.39
#2025-02-04|1205.43
#2025-02-05|1248.74
#2025-02-06|1252.33
#2025-02-07|1239.20
#2025-02-10|1233.74
#2025-02-11|1226.19
#2025-02-12|1206.02
#2025-02-13|1230.65
#2025-02-14|1248.18
#2025-02-17|1256.13
#2025-02-18|1254.87
#2025-02-19|1249.45
#2025-02-20|1247.32
#2025-02-21|1254.00
#2025-02-24|1257.60
#2025-02-25|1252.12
#2025-02-26|1253.07
#2025-02-27|1263.16
#2025-02-28|1229.01
#2025-03-03|1251.50
#2025-03-04|1249.88
#2025-03-05|1258.88
#2025-03-06|1277.64
#2025-03-07|1255.11
#2025-03-10|1252.11
#2025-03-11|1234.38
#2025-03-12|1238.57
#2025-03-13|1236.20
#2025-03-14|1236.99
#2025-03-17|1247.73
#2025-03-18|1260.76
#2025-03-19|1269.36
#2025-03-20|1277.07
#2025-03-21|1277.41
#2025-03-24|1265.71
#2025-03-25|1278.42
#2025-03-26|1284.36
#2025-03-27|1268.74
#2025-03-28|1256.40
#2025-03-31|1220.97
#2025-04-01|1225.71
#2025-04-02|1227.04
#2025-04-03|1185.17
#2025-04-04|1182.29
#2025-04-07|1082.64
#2025-04-08|1142.98
#2025-04-09|1128.18
#2025-04-10|1226.42
#2025-04-11|1186.50
#2025-04-14|1197.42
#2025-04-15|1224.60
#2025-04-16|1219.21
#2025-04-17|1234.01
#2025-04-18|1250.81
#2025-04-21|1241.51
#2025-04-22|1239.16
#2025-04-23|1260.71
#2025-04-24|1269.74
#2025-04-25|1270.47
#2025-04-28|1300.92
#2025-04-29|1307.73
#2025-04-30|1317.59
#2025-05-01|1298.11
#2025-05-02|1326.32
#2025-05-05|1328.29
#2025-05-06|1336.67
#2025-05-07|1318.99
#2025-05-08|1294.60
#2025-05-09|1310.42
#2025-05-12|1291.46
#2025-05-13|1314.23
#2025-05-14|1311.41
#2025-05-15|1291.15
#2025-05-16|1293.41
#2025-05-19|1300.52
#2025-05-20|1311.23
#2025-05-21|1307.38
#2025-05-22|1294.35
#2025-05-23|1315.46
#2025-05-26|1320.00
#2025-05-27|1316.70
#2025-05-28|1313.27
#2025-05-29|1351.28
#2025-05-30|1337.67
#2025-06-02|1337.29
#2025-06-03|1325.36
#2025-06-04|1341.37
#2025-06-05|1317.39
#2025-06-06|1310.70
#2025-06-09|1320.39
#2025-06-10|1319.11
#2025-06-11|1312.69
#2025-06-12|1314.93
#2025-06-13|1295.87
#2025-06-16|1303.43
#2025-06-17|1302.08
#2025-06-18|1323.70
#2025-06-19|1301.06
#2025-06-20|1283.95
#2025-06-23|1271.25
#2025-06-24|1297.31
#2025-06-25|1296.98
#2025-06-26|1313.05
#2025-06-27|1332.10
#2025-06-30|1333.30
#2025-07-01|1321.13
#2025-07-02|1316.44
#2025-07-03|1312.18
#2025-07-04|1313.98
#2025-07-07|1296.98
#2025-07-08|1291.56
#2025-07-09|1299.34
#2025-07-10|1290.37
#2025-07-11|1283.01
#2025-07-14|1283.09
#2025-07-15|1271.05
#2025-07-16|1270.11
#2025-07-17|1281.28
#2025-07-18|1275.56
#2025-07-21|1283.03
#2025-07-22|1284.78
#2025-07-23|1361.59
#2025-07-24|1372.45
#2025-07-25|1341.17
#2025-07-28|1334.69
#2025-07-29|1320.50
#2025-07-30|1314.33
#2025-07-31|1294.40
#2025-08-01|1319.81
#2025-08-04|1321.13
#2025-08-05|1324.13
#2025-08-06|1339.01
#2025-08-07|1347.51
#2025-08-08|1375.09
#2025-08-11|1372.05
#2025-08-12|1391.51
#2025-08-13|1419.69
#2025-08-14|1398.52
#2025-08-15|1431.74
#2025-08-18|1433.22
#2025-08-19|1432.52
#2025-08-20|1434.31
#2025-08-21|1413.60
#2025-08-22|1438.07
#2025-08-25|1431.40
#2025-08-26|1410.89
#2025-08-27|1405.50
#2025-08-28|1423.44
#2025-08-29|1413.84
#2025-09-01|1404.35
#2025-09-02|1400.11
#2025-09-03|1394.11
#2025-09-04|1407.12
#2025-09-05|1433.74
#2025-09-08|1441.73
#2025-09-09|1443.36
#2025-09-10|1439.43
#2025-09-11|1438.03
#2025-09-12|1438.52
#2025-09-15|1438.19
#2025-09-16|1444.87
#2025-09-17|1448.80
#2025-09-18|1435.78
#2025-09-19|1418.65
#2025-09-22|1427.79
#2025-09-23|1427.81
#2025-09-24|1417.25
#2025-09-25|1417.77
#2025-09-26|1417.03
#2025-09-29|1414.26
#2025-09-30|1417.47
#2025-10-01|1418.88
#2025-10-02|1401.67
#2025-10-03|1413.07
#2025-10-06|1439.27
#2025-10-07|1436.99
#2025-10-08|1422.63
#2025-10-09|1418.41
#2025-10-10|1403.44
#2025-10-13|1402.04
#2025-10-14|1386.25
#2025-10-15|1403.66
#2025-10-16|1413.80
#2025-10-17|1408.74
#2025-10-20|1440.97
#2025-10-21|1440.85
#2025-10-22|1455.80
#2025-10-23|1442.31
#2025-10-24|1445.04
#2025-10-27|1462.69
#2025-10-28|1456.83
#2025-10-29|1449.89
#2025-10-30|1431.73
#2025-10-31|1438.99
#2025-11-03|1437.25
#2025-11-04|1437.57
#2025-11-05|1418.58
#2025-11-06|1444.55
#2025-11-07|1437.66
#2025-11-10|1433.71
#2025-11-11|1449.21
#2025-11-12|1464.94
#2025-11-13|1468.74
#2025-11-14|1462.22
#2025-11-17|1425.24
#2025-11-18|1393.54
#2025-11-19|1381.30
#2025-11-20|1383.57
#2025-11-21|1402.71
#2025-11-24|1400.68
#2025-11-25|1399.97
#2025-11-26|1422.61
#2025-11-27|1429.33
#2025-11-28|1431.74
#2025-12-01|1414.31
#2025-12-02|1406.91
#2025-12-03|1400.53
#2025-12-04|1432.57
#2025-12-05|1406.65
#2025-12-08|1406.91
#2025-12-09|1392.26
#2025-12-10|1397.08
#2025-12-11|1396.04
#2025-12-12|1427.75
#2025-12-15|1438.60
#2025-12-16|1421.22
#2025-12-17|1415.58
#2025-12-18|1410.93
#2025-12-19|1400.83
#2025-12-22|1408.92
#2025-12-23|1414.73
#2025-12-24|1406.67
#2025-12-25|1414.20
#2025-12-26|1411.92
#2025-12-29|1412.05
#2025-12-30|1407.09
#2025-12-31|1402.52
#2026-01-01|1402.52
#2026-01-02|1406.61
#2026-01-05|1421.13
#2026-01-06|1434.73
#2026-01-07|1411.58
#2026-01-08|1395.21
#2026-01-09|1412.88
#2026-01-12|1411.06
#2026-01-13|1440.66
#2026-01-14|1453.48
#2026-01-15|1463.38
#2026-01-16|1456.14
#2026-01-19|1460.14
#2026-01-20|1447.06
#2026-01-21|1447.40
#2026-01-22|1439.01
#2026-01-23|1445.24
#2026-01-26|1449.87
#2026-01-27|1445.13
#2026-01-28|1421.49
#2026-01-29|1437.09
#2026-01-30|1432.85
#2026-02-02|1416.21
#2026-02-03|1444.77
#2026-02-04|1434.90
#2026-02-05|1435.69
#2026-02-06|1450.64
#2026-02-09|1467.57
#2026-02-10|1498.34
#2026-02-11|1511.57
#2026-02-12|1516.66
#2026-02-13|1510.76
#2026-02-16|1491.86
#2026-02-17|1490.83
#2026-02-18|1498.66
#2026-02-19|1505.43
#2026-02-20|1477.65
#2026-02-23|1486.12
#2026-02-24|1473.55
#2026-02-25|1495.80
#2026-02-26|1520.14
#2026-02-27|1553.45
#2026-03-02|1539.80
#2026-03-03|1453.04
#2026-03-04|1411.06
#2026-03-05|1410.46
#2026-03-06|1430.27
#2026-03-09|1379.99
#2026-03-10|1416.09
#2026-03-11|1429.84
#2026-03-12|1417.84
#2026-03-13|1397.08
#2026-03-16|1384.00
#2026-03-17|1389.56
#2026-03-18|1402.36
#2026-03-19|1377.85
#2026-03-20|1369.92
#2026-03-23|1332.16
#2026-03-24|1349.52
#2026-03-25|1376.37
#2026-03-26|1357.62
#2026-03-27|1358.01
#2026-03-30|1330.27
#2026-03-31|1316.60
#2026-04-01|1375.55
#2026-04-02|1344.08