Table Data - Nasdaq Developed Markets: Asia Consumer Discretionary Net Total Return Index
| Title | Nasdaq Developed Markets: Asia Consumer Discretionary Net Total Return Index |
|---|---|
| Series ID | NASDAQNQDMASIA40N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-21 to 2026-04-02 |
| Last Updated | 2026-04-02 10:48 PM CDT |
| Notes | For more information about this series, see: NQDMASIA40N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-21 | 996.67 |
| 2020-09-22 | 988.51 |
| 2020-09-23 | 983.95 |
| 2020-09-24 | 964.91 |
| 2020-09-25 | 968.07 |
| 2020-09-28 | 983.88 |
| 2020-09-29 | 986.85 |
| 2020-09-30 | 971.73 |
| 2020-10-01 | 970.99 |
| 2020-10-02 | 968.99 |
| 2020-10-05 | 981.79 |
| 2020-10-06 | 985.22 |
| 2020-10-07 | 984.70 |
| 2020-10-08 | 987.46 |
| 2020-10-09 | 987.57 |
| 2020-10-12 | 989.17 |
| 2020-10-13 | 991.15 |
| 2020-10-14 | 987.38 |
| 2020-10-15 | 980.18 |
| 2020-10-16 | 971.72 |
| 2020-10-19 | 983.78 |
| 2020-10-20 | 979.58 |
| 2020-10-21 | 996.31 |
| 2020-10-22 | 985.02 |
| 2020-10-23 | 990.61 |
| 2020-10-26 | 991.04 |
| 2020-10-27 | 993.42 |
| 2020-10-28 | 994.27 |
| 2020-10-29 | 994.44 |
| 2020-10-30 | 974.57 |
| 2020-11-02 | 991.17 |
| 2020-11-03 | 994.26 |
| 2020-11-04 | 1002.09 |
| 2020-11-05 | 1021.11 |
| 2020-11-06 | 1029.75 |
| 2020-11-09 | 1026.95 |
| 2020-11-10 | 1039.51 |
| 2020-11-11 | 1050.33 |
| 2020-11-12 | 1053.14 |
| 2020-11-13 | 1050.37 |
| 2020-11-16 | 1071.79 |
| 2020-11-17 | 1076.48 |
| 2020-11-18 | 1069.57 |
| 2020-11-19 | 1069.26 |
| 2020-11-20 | 1072.92 |
| 2020-11-23 | 1067.40 |
| 2020-11-24 | 1087.06 |
| 2020-11-25 | 1090.18 |
| 2020-11-26 | 1092.04 |
| 2020-11-27 | 1095.98 |
| 2020-11-30 | 1072.75 |
| 2020-12-01 | 1079.72 |
| 2020-12-02 | 1083.75 |
| 2020-12-03 | 1098.86 |
| 2020-12-04 | 1101.11 |
| 2020-12-07 | 1096.83 |
| 2020-12-08 | 1093.40 |
| 2020-12-09 | 1106.81 |
| 2020-12-10 | 1104.92 |
| 2020-12-11 | 1120.15 |
| 2020-12-14 | 1124.28 |
| 2020-12-15 | 1120.06 |
| 2020-12-16 | 1128.69 |
| 2020-12-17 | 1136.50 |
| 2020-12-18 | 1131.63 |
| 2020-12-21 | 1123.14 |
| 2020-12-22 | 1103.93 |
| 2020-12-23 | 1106.34 |
| 2020-12-24 | 1111.88 |
| 2020-12-25 | 1114.40 |
| 2020-12-28 | 1118.84 |
| 2020-12-29 | 1139.13 |
| 2020-12-30 | 1139.89 |
| 2020-12-31 | 1139.67 |
| 2021-01-01 | 1139.67 |
| 2021-01-04 | 1139.50 |
| 2021-01-05 | 1138.30 |
| 2021-01-06 | 1129.59 |
| 2021-01-07 | 1135.20 |
| 2021-01-08 | 1161.21 |
| 2021-01-11 | 1155.39 |
| 2021-01-12 | 1154.93 |
| 2021-01-13 | 1158.84 |
| 2021-01-14 | 1165.09 |
| 2021-01-15 | 1147.95 |
| 2021-01-18 | 1141.15 |
| 2021-01-19 | 1155.92 |
| 2021-01-20 | 1160.05 |
| 2021-01-21 | 1170.01 |
| 2021-01-22 | 1165.42 |
| 2021-01-25 | 1169.01 |
| 2021-01-26 | 1153.18 |
| 2021-01-27 | 1156.81 |
| 2021-01-28 | 1140.14 |
| 2021-01-29 | 1118.06 |
| 2021-02-01 | 1133.17 |
| 2021-02-02 | 1150.12 |
| 2021-02-03 | 1174.03 |
| 2021-02-04 | 1178.21 |
| 2021-02-05 | 1202.46 |
| 2021-02-08 | 1212.68 |
| 2021-02-09 | 1212.64 |
| 2021-02-10 | 1228.30 |
| 2021-02-11 | 1227.87 |
| 2021-02-12 | 1233.08 |
| 2021-02-15 | 1236.34 |
| 2021-02-16 | 1238.10 |
| 2021-02-17 | 1233.38 |
| 2021-02-18 | 1222.57 |
| 2021-02-19 | 1214.65 |
| 2021-02-22 | 1220.28 |
| 2021-02-23 | 1223.62 |
| 2021-02-24 | 1194.66 |
| 2021-02-25 | 1209.88 |
| 2021-02-26 | 1167.72 |
| 2021-03-01 | 1186.72 |
| 2021-03-02 | 1180.42 |
| 2021-03-03 | 1190.25 |
| 2021-03-04 | 1169.96 |
| 2021-03-05 | 1170.76 |
| 2021-03-08 | 1153.69 |
| 2021-03-09 | 1167.66 |
| 2021-03-10 | 1165.79 |
| 2021-03-11 | 1172.49 |
| 2021-03-12 | 1178.56 |
| 2021-03-15 | 1192.82 |
| 2021-03-16 | 1204.86 |
| 2021-03-17 | 1206.05 |
| 2021-03-18 | 1223.23 |
| 2021-03-19 | 1220.82 |
| 2021-03-22 | 1203.32 |
| 2021-03-23 | 1195.10 |
| 2021-03-24 | 1165.81 |
| 2021-03-25 | 1173.99 |
| 2021-03-26 | 1187.58 |
| 2021-03-29 | 1192.12 |
| 2021-03-30 | 1188.78 |
| 2021-03-31 | 1183.34 |
| 2021-04-01 | 1178.54 |
| 2021-04-02 | 1191.25 |
| 2021-04-05 | 1202.17 |
| 2021-04-06 | 1190.82 |
| 2021-04-07 | 1199.68 |
| 2021-04-08 | 1198.70 |
| 2021-04-09 | 1194.64 |
| 2021-04-12 | 1193.12 |
| 2021-04-13 | 1203.77 |
| 2021-04-14 | 1205.17 |
| 2021-04-15 | 1211.25 |
| 2021-04-16 | 1210.80 |
| 2021-04-19 | 1212.95 |
| 2021-04-20 | 1198.17 |
| 2021-04-21 | 1171.13 |
| 2021-04-22 | 1186.56 |
| 2021-04-23 | 1182.39 |
| 2021-04-26 | 1185.50 |
| 2021-04-27 | 1171.53 |
| 2021-04-28 | 1176.60 |
| 2021-04-29 | 1177.12 |
| 2021-04-30 | 1156.82 |
| 2021-05-03 | 1158.77 |
| 2021-05-04 | 1157.93 |
| 2021-05-05 | 1156.14 |
| 2021-05-06 | 1166.89 |
| 2021-05-07 | 1171.71 |
| 2021-05-10 | 1184.69 |
| 2021-05-11 | 1161.38 |
| 2021-05-12 | 1147.95 |
| 2021-05-13 | 1129.28 |
| 2021-05-14 | 1147.72 |
| 2021-05-17 | 1152.74 |
| 2021-05-18 | 1170.95 |
| 2021-05-19 | 1167.53 |
| 2021-05-20 | 1163.17 |
| 2021-05-21 | 1168.52 |
| 2021-05-24 | 1175.44 |
| 2021-05-25 | 1182.65 |
| 2021-05-26 | 1188.54 |
| 2021-05-27 | 1182.31 |
| 2021-05-28 | 1202.08 |
| 2021-05-31 | 1198.29 |
| 2021-06-01 | 1208.35 |
| 2021-06-02 | 1217.15 |
| 2021-06-03 | 1218.71 |
| 2021-06-04 | 1229.73 |
| 2021-06-07 | 1230.90 |
| 2021-06-08 | 1232.02 |
| 2021-06-09 | 1228.31 |
| 2021-06-10 | 1224.47 |
| 2021-06-11 | 1222.72 |
| 2021-06-14 | 1220.05 |
| 2021-06-15 | 1226.47 |
| 2021-06-16 | 1224.51 |
| 2021-06-17 | 1215.67 |
| 2021-06-18 | 1201.48 |
| 2021-06-21 | 1178.89 |
| 2021-06-22 | 1207.42 |
| 2021-06-23 | 1198.67 |
| 2021-06-24 | 1198.13 |
| 2021-06-25 | 1210.09 |
| 2021-06-28 | 1213.27 |
| 2021-06-29 | 1206.80 |
| 2021-06-30 | 1199.95 |
| 2021-07-01 | 1193.99 |
| 2021-07-02 | 1207.55 |
| 2021-07-05 | 1207.60 |
| 2021-07-06 | 1214.68 |
| 2021-07-07 | 1200.78 |
| 2021-07-08 | 1193.02 |
| 2021-07-09 | 1182.39 |
| 2021-07-12 | 1201.94 |
| 2021-07-13 | 1208.62 |
| 2021-07-14 | 1204.88 |
| 2021-07-15 | 1197.77 |
| 2021-07-16 | 1193.13 |
| 2021-07-19 | 1181.19 |
| 2021-07-20 | 1161.60 |
| 2021-07-21 | 1168.77 |
| 2021-07-22 | 1174.15 |
| 2021-07-23 | 1168.78 |
| 2021-07-26 | 1176.60 |
| 2021-07-27 | 1187.32 |
| 2021-07-28 | 1178.37 |
| 2021-07-29 | 1188.72 |
| 2021-07-30 | 1172.98 |
| 2021-08-02 | 1196.29 |
| 2021-08-03 | 1192.21 |
| 2021-08-04 | 1180.24 |
| 2021-08-05 | 1181.28 |
| 2021-08-06 | 1173.35 |
| 2021-08-09 | 1173.06 |
| 2021-08-10 | 1168.96 |
| 2021-08-11 | 1180.43 |
| 2021-08-12 | 1182.61 |
| 2021-08-13 | 1185.92 |
| 2021-08-16 | 1176.10 |
| 2021-08-17 | 1159.76 |
| 2021-08-18 | 1159.49 |
| 2021-08-19 | 1134.42 |
| 2021-08-20 | 1110.89 |
| 2021-08-23 | 1136.79 |
| 2021-08-24 | 1153.44 |
| 2021-08-25 | 1156.72 |
| 2021-08-26 | 1155.43 |
| 2021-08-27 | 1152.63 |
| 2021-08-30 | 1165.55 |
| 2021-08-31 | 1172.55 |
| 2021-09-01 | 1181.19 |
| 2021-09-02 | 1182.38 |
| 2021-09-03 | 1200.55 |
| 2021-09-06 | 1212.53 |
| 2021-09-07 | 1217.74 |
| 2021-09-08 | 1217.63 |
| 2021-09-09 | 1211.77 |
| 2021-09-10 | 1223.31 |
| 2021-09-13 | 1215.43 |
| 2021-09-14 | 1229.82 |
| 2021-09-15 | 1217.16 |
| 2021-09-16 | 1212.80 |
| 2021-09-17 | 1214.75 |
| 2021-09-20 | 1218.39 |
| 2021-09-21 | 1209.79 |
| 2021-09-22 | 1198.69 |
| 2021-09-23 | 1194.25 |
| 2021-09-24 | 1214.58 |
| 2021-09-27 | 1216.36 |
| 2021-09-28 | 1208.84 |
| 2021-09-29 | 1196.89 |
| 2021-09-30 | 1191.55 |
| 2021-10-01 | 1167.50 |
| 2021-10-04 | 1164.40 |
| 2021-10-05 | 1144.23 |
| 2021-10-06 | 1129.81 |
| 2021-10-07 | 1133.89 |
| 2021-10-08 | 1145.50 |
| 2021-10-11 | 1158.84 |
| 2021-10-12 | 1151.06 |
| 2021-10-13 | 1153.04 |
| 2021-10-14 | 1160.79 |
| 2021-10-15 | 1173.19 |
| 2021-10-18 | 1175.35 |
| 2021-10-19 | 1177.47 |
| 2021-10-20 | 1176.03 |
| 2021-10-21 | 1162.97 |
| 2021-10-22 | 1166.53 |
| 2021-10-25 | 1163.75 |
| 2021-10-26 | 1176.01 |
| 2021-10-27 | 1178.85 |
| 2021-10-28 | 1177.27 |
| 2021-10-29 | 1168.92 |
| 2021-11-01 | 1191.41 |
| 2021-11-02 | 1191.77 |
| 2021-11-03 | 1186.91 |
| 2021-11-04 | 1199.94 |
| 2021-11-05 | 1207.66 |
| 2021-11-08 | 1210.48 |
| 2021-11-09 | 1202.46 |
| 2021-11-10 | 1190.68 |
| 2021-11-11 | 1193.10 |
| 2021-11-12 | 1206.77 |
| 2021-11-15 | 1215.55 |
| 2021-11-16 | 1219.88 |
| 2021-11-17 | 1212.16 |
| 2021-11-18 | 1213.55 |
| 2021-11-19 | 1219.46 |
| 2021-11-22 | 1206.80 |
| 2021-11-23 | 1200.43 |
| 2021-11-24 | 1189.02 |
| 2021-11-25 | 1188.85 |
| 2021-11-26 | 1181.12 |
| 2021-11-29 | 1149.46 |
| 2021-11-30 | 1135.63 |
| 2021-12-01 | 1150.46 |
| 2021-12-02 | 1147.11 |
| 2021-12-03 | 1164.88 |
| 2021-12-06 | 1155.67 |
| 2021-12-07 | 1177.73 |
| 2021-12-08 | 1179.95 |
| 2021-12-09 | 1180.32 |
| 2021-12-10 | 1170.45 |
| 2021-12-13 | 1163.62 |
| 2021-12-14 | 1157.85 |
| 2021-12-15 | 1168.67 |
| 2021-12-16 | 1183.67 |
| 2021-12-17 | 1167.70 |
| 2021-12-20 | 1142.32 |
| 2021-12-21 | 1150.19 |
| 2021-12-22 | 1151.49 |
| 2021-12-23 | 1164.41 |
| 2021-12-24 | 1166.44 |
| 2021-12-27 | 1160.04 |
| 2021-12-28 | 1176.10 |
| 2021-12-29 | 1168.94 |
| 2021-12-30 | 1160.25 |
| 2021-12-31 | 1160.83 |
| 2022-01-03 | 1160.22 |
| 2022-01-04 | 1180.18 |
| 2022-01-05 | 1195.30 |
| 2022-01-06 | 1172.36 |
| 2022-01-07 | 1176.09 |
| 2022-01-10 | 1177.61 |
| 2022-01-11 | 1172.41 |
| 2022-01-12 | 1194.21 |
| 2022-01-13 | 1197.09 |
| 2022-01-14 | 1188.94 |
| 2022-01-17 | 1189.86 |
| 2022-01-18 | 1186.45 |
| 2022-01-19 | 1145.26 |
| 2022-01-20 | 1167.74 |
| 2022-01-21 | 1160.85 |
| 2022-01-24 | 1153.70 |
| 2022-01-25 | 1137.06 |
| 2022-01-26 | 1132.10 |
| 2022-01-27 | 1091.22 |
| 2022-01-28 | 1117.26 |
| 2022-01-31 | 1129.92 |
| 2022-02-01 | 1131.69 |
| 2022-02-02 | 1158.47 |
| 2022-02-03 | 1148.40 |
| 2022-02-04 | 1156.23 |
| 2022-02-07 | 1153.12 |
| 2022-02-08 | 1152.52 |
| 2022-02-09 | 1166.27 |
| 2022-02-10 | 1162.62 |
| 2022-02-11 | 1160.91 |
| 2022-02-14 | 1143.29 |
| 2022-02-15 | 1137.23 |
| 2022-02-16 | 1160.04 |
| 2022-02-17 | 1155.23 |
| 2022-02-18 | 1153.14 |
| 2022-02-21 | 1150.30 |
| 2022-02-22 | 1123.12 |
| 2022-02-23 | 1123.54 |
| 2022-02-24 | 1101.08 |
| 2022-02-25 | 1111.16 |
| 2022-02-28 | 1121.00 |
| 2022-03-01 | 1126.51 |
| 2022-03-02 | 1093.04 |
| 2022-03-03 | 1103.53 |
| 2022-03-04 | 1079.75 |
| 2022-03-07 | 1034.04 |
| 2022-03-08 | 1014.86 |
| 2022-03-09 | 1015.47 |
| 2022-03-10 | 1058.52 |
| 2022-03-11 | 1029.20 |
| 2022-03-14 | 1022.71 |
| 2022-03-15 | 1027.70 |
| 2022-03-16 | 1049.93 |
| 2022-03-17 | 1080.09 |
| 2022-03-18 | 1074.85 |
| 2022-03-21 | 1072.63 |
| 2022-03-22 | 1073.15 |
| 2022-03-23 | 1095.48 |
| 2022-03-24 | 1094.91 |
| 2022-03-25 | 1091.60 |
| 2022-03-28 | 1078.74 |
| 2022-03-29 | 1101.36 |
| 2022-03-30 | 1103.49 |
| 2022-03-31 | 1099.46 |
| 2022-04-01 | 1085.43 |
| 2022-04-04 | 1089.52 |
| 2022-04-05 | 1087.22 |
| 2022-04-06 | 1069.81 |
| 2022-04-07 | 1049.00 |
| 2022-04-08 | 1037.22 |
| 2022-04-11 | 1021.83 |
| 2022-04-12 | 1012.09 |
| 2022-04-13 | 1022.86 |
| 2022-04-14 | 1029.76 |
| 2022-04-15 | 1029.52 |
| 2022-04-18 | 1016.77 |
| 2022-04-19 | 1008.06 |
| 2022-04-20 | 1034.91 |
| 2022-04-21 | 1033.77 |
| 2022-04-22 | 1018.46 |
| 2022-04-25 | 1005.80 |
| 2022-04-26 | 1014.20 |
| 2022-04-27 | 994.33 |
| 2022-04-28 | 992.22 |
| 2022-04-29 | 1003.63 |
| 2022-05-02 | 997.01 |
| 2022-05-03 | 998.67 |
| 2022-05-04 | 997.25 |
| 2022-05-05 | 995.01 |
| 2022-05-06 | 994.62 |
| 2022-05-09 | 974.09 |
| 2022-05-10 | 963.92 |
| 2022-05-11 | 956.86 |
| 2022-05-12 | 957.53 |
| 2022-05-13 | 966.40 |
| 2022-05-16 | 966.43 |
| 2022-05-17 | 968.62 |
| 2022-05-18 | 983.87 |
| 2022-05-19 | 972.96 |
| 2022-05-20 | 981.82 |
| 2022-05-23 | 990.45 |
| 2022-05-24 | 988.11 |
| 2022-05-25 | 978.61 |
| 2022-05-26 | 985.54 |
| 2022-05-27 | 994.41 |
| 2022-05-30 | 1014.10 |
| 2022-05-31 | 1006.17 |
| 2022-06-01 | 1016.52 |
| 2022-06-02 | 1008.75 |
| 2022-06-03 | 1004.11 |
| 2022-06-06 | 1002.81 |
| 2022-06-07 | 999.31 |
| 2022-06-08 | 1001.54 |
| 2022-06-09 | 1000.70 |
| 2022-06-10 | 989.69 |
| 2022-06-13 | 960.22 |
| 2022-06-14 | 942.22 |
| 2022-06-15 | 932.93 |
| 2022-06-16 | 953.90 |
| 2022-06-17 | 921.59 |
| 2022-06-20 | 921.17 |
| 2022-06-21 | 932.87 |
| 2022-06-22 | 933.13 |
| 2022-06-23 | 937.58 |
| 2022-06-24 | 938.58 |
| 2022-06-27 | 949.70 |
| 2022-06-28 | 956.59 |
| 2022-06-29 | 942.20 |
| 2022-06-30 | 936.96 |
| 2022-07-01 | 925.54 |
| 2022-07-04 | 933.63 |
| 2022-07-05 | 935.78 |
| 2022-07-06 | 922.74 |
| 2022-07-07 | 935.17 |
| 2022-07-08 | 937.03 |
| 2022-07-11 | 940.42 |
| 2022-07-12 | 931.23 |
| 2022-07-13 | 935.73 |
| 2022-07-14 | 925.70 |
| 2022-07-15 | 932.16 |
| 2022-07-18 | 938.20 |
| 2022-07-19 | 945.18 |
| 2022-07-20 | 963.53 |
| 2022-07-21 | 967.12 |
| 2022-07-22 | 979.94 |
| 2022-07-25 | 969.45 |
| 2022-07-26 | 970.42 |
| 2022-07-27 | 960.56 |
| 2022-07-28 | 975.42 |
| 2022-07-29 | 979.99 |
| 2022-08-01 | 1002.88 |
| 2022-08-02 | 988.23 |
| 2022-08-03 | 972.99 |
| 2022-08-04 | 980.22 |
| 2022-08-05 | 976.16 |
| 2022-08-08 | 980.57 |
| 2022-08-09 | 972.58 |
| 2022-08-10 | 985.26 |
| 2022-08-11 | 986.70 |
| 2022-08-12 | 995.26 |
| 2022-08-15 | 1004.53 |
| 2022-08-16 | 995.73 |
| 2022-08-17 | 1006.66 |
| 2022-08-18 | 996.72 |
| 2022-08-19 | 987.99 |
| 2022-08-22 | 983.97 |
| 2022-08-23 | 975.04 |
| 2022-08-24 | 967.67 |
| 2022-08-25 | 972.53 |
| 2022-08-26 | 970.92 |
| 2022-08-29 | 945.86 |
| 2022-08-30 | 955.29 |
| 2022-08-31 | 957.95 |
| 2022-09-01 | 934.77 |
| 2022-09-02 | 931.46 |
| 2022-09-05 | 922.80 |
| 2022-09-06 | 909.47 |
| 2022-09-07 | 896.01 |
| 2022-09-08 | 916.82 |
| 2022-09-09 | 926.68 |
| 2022-09-12 | 933.15 |
| 2022-09-13 | 927.89 |
| 2022-09-14 | 916.18 |
| 2022-09-15 | 914.11 |
| 2022-09-16 | 914.04 |
| 2022-09-19 | 910.43 |
| 2022-09-20 | 914.50 |
| 2022-09-21 | 897.54 |
| 2022-09-22 | 906.51 |
| 2022-09-23 | 897.42 |
| 2022-09-26 | 867.30 |
| 2022-09-27 | 873.34 |
| 2022-09-28 | 858.51 |
| 2022-09-29 | 867.44 |
| 2022-09-30 | 844.46 |
| 2022-10-03 | 854.47 |
| 2022-10-04 | 877.78 |
| 2022-10-05 | 877.88 |
| 2022-10-06 | 881.98 |
| 2022-10-07 | 874.66 |
| 2022-10-10 | 869.81 |
| 2022-10-11 | 850.30 |
| 2022-10-12 | 847.27 |
| 2022-10-13 | 838.75 |
| 2022-10-14 | 852.57 |
| 2022-10-17 | 845.19 |
| 2022-10-18 | 852.71 |
| 2022-10-19 | 848.38 |
| 2022-10-20 | 844.92 |
| 2022-10-21 | 834.87 |
| 2022-10-24 | 838.35 |
| 2022-10-25 | 850.04 |
| 2022-10-26 | 861.03 |
| 2022-10-27 | 861.06 |
| 2022-10-28 | 855.13 |
| 2022-10-31 | 860.56 |
| 2022-11-01 | 865.55 |
| 2022-11-02 | 880.69 |
| 2022-11-03 | 872.23 |
| 2022-11-04 | 871.48 |
| 2022-11-07 | 884.91 |
| 2022-11-08 | 899.53 |
| 2022-11-09 | 891.72 |
| 2022-11-10 | 906.55 |
| 2022-11-11 | 946.74 |
| 2022-11-14 | 933.27 |
| 2022-11-15 | 944.78 |
| 2022-11-16 | 941.07 |
| 2022-11-17 | 933.58 |
| 2022-11-18 | 939.55 |
| 2022-11-21 | 925.31 |
| 2022-11-22 | 936.52 |
| 2022-11-23 | 947.39 |
| 2022-11-24 | 962.95 |
| 2022-11-25 | 955.55 |
| 2022-11-28 | 953.17 |
| 2022-11-29 | 954.06 |
| 2022-11-30 | 947.67 |
| 2022-12-01 | 970.99 |
| 2022-12-02 | 959.61 |
| 2022-12-05 | 954.38 |
| 2022-12-06 | 950.12 |
| 2022-12-07 | 948.72 |
| 2022-12-08 | 947.69 |
| 2022-12-09 | 956.47 |
| 2022-12-12 | 950.20 |
| 2022-12-13 | 965.46 |
| 2022-12-14 | 973.73 |
| 2022-12-15 | 952.78 |
| 2022-12-16 | 948.57 |
| 2022-12-19 | 935.93 |
| 2022-12-20 | 949.08 |
| 2022-12-21 | 935.92 |
| 2022-12-22 | 947.72 |
| 2022-12-23 | 934.79 |
| 2022-12-26 | 939.66 |
| 2022-12-27 | 942.58 |
| 2022-12-28 | 938.19 |
| 2022-12-29 | 937.88 |
| 2022-12-30 | 945.00 |
| 2023-01-02 | 944.97 |
| 2023-01-03 | 953.53 |
| 2023-01-04 | 939.28 |
| 2023-01-05 | 931.45 |
| 2023-01-06 | 945.31 |
| 2023-01-09 | 954.43 |
| 2023-01-10 | 954.99 |
| 2023-01-11 | 959.28 |
| 2023-01-12 | 975.54 |
| 2023-01-13 | 981.59 |
| 2023-01-16 | 970.58 |
| 2023-01-17 | 984.64 |
| 2023-01-18 | 999.50 |
| 2023-01-19 | 991.74 |
| 2023-01-20 | 988.08 |
| 2023-01-23 | 989.99 |
| 2023-01-24 | 1003.83 |
| 2023-01-25 | 1011.61 |
| 2023-01-26 | 1007.83 |
| 2023-01-27 | 1014.96 |
| 2023-01-30 | 1009.74 |
| 2023-01-31 | 1012.43 |
| 2023-02-01 | 1017.84 |
| 2023-02-02 | 1020.57 |
| 2023-02-03 | 1009.88 |
| 2023-02-06 | 999.41 |
| 2023-02-07 | 1008.35 |
| 2023-02-08 | 1003.52 |
| 2023-02-09 | 1008.82 |
| 2023-02-10 | 1002.06 |
| 2023-02-13 | 987.97 |
| 2023-02-14 | 995.57 |
| 2023-02-15 | 981.81 |
| 2023-02-16 | 995.44 |
| 2023-02-17 | 990.98 |
| 2023-02-20 | 994.56 |
| 2023-02-21 | 987.70 |
| 2023-02-22 | 973.70 |
| 2023-02-23 | 974.19 |
| 2023-02-24 | 968.42 |
| 2023-02-27 | 968.39 |
| 2023-02-28 | 971.16 |
| 2023-03-01 | 973.95 |
| 2023-03-02 | 971.98 |
| 2023-03-03 | 985.15 |
| 2023-03-06 | 997.07 |
| 2023-03-07 | 994.55 |
| 2023-03-08 | 995.40 |
| 2023-03-09 | 1006.33 |
| 2023-03-10 | 1001.72 |
| 2023-03-13 | 999.34 |
| 2023-03-14 | 965.30 |
| 2023-03-15 | 978.41 |
| 2023-03-16 | 967.84 |
| 2023-03-17 | 985.24 |
| 2023-03-20 | 972.30 |
| 2023-03-21 | 969.66 |
| 2023-03-22 | 982.49 |
| 2023-03-23 | 993.81 |
| 2023-03-24 | 992.95 |
| 2023-03-27 | 988.50 |
| 2023-03-28 | 994.24 |
| 2023-03-29 | 1001.87 |
| 2023-03-30 | 1007.19 |
| 2023-03-31 | 1016.96 |
| 2023-04-03 | 1030.28 |
| 2023-04-04 | 1038.26 |
| 2023-04-05 | 1028.01 |
| 2023-04-06 | 1008.60 |
| 2023-04-07 | 1008.59 |
| 2023-04-10 | 1003.04 |
| 2023-04-11 | 1012.70 |
| 2023-04-12 | 1020.60 |
| 2023-04-13 | 1027.30 |
| 2023-04-14 | 1026.28 |
| 2023-04-17 | 1022.73 |
| 2023-04-18 | 1031.44 |
| 2023-04-19 | 1027.81 |
| 2023-04-20 | 1030.76 |
| 2023-04-21 | 1021.28 |
| 2023-04-24 | 1023.72 |
| 2023-04-25 | 1028.60 |
| 2023-04-26 | 1025.54 |
| 2023-04-27 | 1029.24 |
| 2023-04-28 | 1031.76 |
| 2023-05-01 | 1029.35 |
| 2023-05-02 | 1034.59 |
| 2023-05-03 | 1042.01 |
| 2023-05-04 | 1050.69 |
| 2023-05-05 | 1043.90 |
| 2023-05-08 | 1039.18 |
| 2023-05-09 | 1050.21 |
| 2023-05-10 | 1053.06 |
| 2023-05-11 | 1051.32 |
| 2023-05-12 | 1056.83 |
| 2023-05-15 | 1055.71 |
| 2023-05-16 | 1054.15 |
| 2023-05-17 | 1052.60 |
| 2023-05-18 | 1059.58 |
| 2023-05-19 | 1061.82 |
| 2023-05-22 | 1066.83 |
| 2023-05-23 | 1054.11 |
| 2023-05-24 | 1046.73 |
| 2023-05-25 | 1034.97 |
| 2023-05-26 | 1031.25 |
| 2023-05-29 | 1032.55 |
| 2023-05-30 | 1037.21 |
| 2023-05-31 | 1024.56 |
| 2023-06-01 | 1034.37 |
| 2023-06-02 | 1049.66 |
| 2023-06-05 | 1067.62 |
| 2023-06-06 | 1073.39 |
| 2023-06-07 | 1062.50 |
| 2023-06-08 | 1059.54 |
| 2023-06-09 | 1074.60 |
| 2023-06-12 | 1077.48 |
| 2023-06-13 | 1095.13 |
| 2023-06-14 | 1118.79 |
| 2023-06-15 | 1111.34 |
| 2023-06-16 | 1104.78 |
| 2023-06-19 | 1092.32 |
| 2023-06-20 | 1093.03 |
| 2023-06-21 | 1088.25 |
| 2023-06-22 | 1084.49 |
| 2023-06-23 | 1061.06 |
| 2023-06-26 | 1062.75 |
| 2023-06-27 | 1063.46 |
| 2023-06-28 | 1080.61 |
| 2023-06-29 | 1076.93 |
| 2023-06-30 | 1076.70 |
| 2023-07-03 | 1090.13 |
| 2023-07-04 | 1087.58 |
| 2023-07-05 | 1086.25 |
| 2023-07-06 | 1076.77 |
| 2023-07-07 | 1079.80 |
| 2023-07-10 | 1075.58 |
| 2023-07-11 | 1079.81 |
| 2023-07-12 | 1092.50 |
| 2023-07-13 | 1104.65 |
| 2023-07-14 | 1100.92 |
| 2023-07-17 | 1095.36 |
| 2023-07-18 | 1104.07 |
| 2023-07-19 | 1110.51 |
| 2023-07-20 | 1099.00 |
| 2023-07-21 | 1089.20 |
| 2023-07-24 | 1102.81 |
| 2023-07-25 | 1106.37 |
| 2023-07-26 | 1103.05 |
| 2023-07-27 | 1104.43 |
| 2023-07-28 | 1104.39 |
| 2023-07-31 | 1111.97 |
| 2023-08-01 | 1115.71 |
| 2023-08-02 | 1101.84 |
| 2023-08-03 | 1089.52 |
| 2023-08-04 | 1093.36 |
| 2023-08-07 | 1093.19 |
| 2023-08-08 | 1087.97 |
| 2023-08-09 | 1081.42 |
| 2023-08-10 | 1086.80 |
| 2023-08-11 | 1084.44 |
| 2023-08-14 | 1068.13 |
| 2023-08-15 | 1072.67 |
| 2023-08-16 | 1053.07 |
| 2023-08-17 | 1048.93 |
| 2023-08-18 | 1042.54 |
| 2023-08-21 | 1036.77 |
| 2023-08-22 | 1049.81 |
| 2023-08-23 | 1061.07 |
| 2023-08-24 | 1056.83 |
| 2023-08-25 | 1043.51 |
| 2023-08-28 | 1054.95 |
| 2023-08-29 | 1059.47 |
| 2023-08-30 | 1065.74 |
| 2023-08-31 | 1080.20 |
| 2023-09-01 | 1083.06 |
| 2023-09-04 | 1094.67 |
| 2023-09-05 | 1084.45 |
| 2023-09-06 | 1093.94 |
| 2023-09-07 | 1092.29 |
| 2023-09-08 | 1077.18 |
| 2023-09-11 | 1083.66 |
| 2023-09-12 | 1092.01 |
| 2023-09-13 | 1092.95 |
| 2023-09-14 | 1108.63 |
| 2023-09-15 | 1118.53 |
| 2023-09-18 | 1119.44 |
| 2023-09-19 | 1123.91 |
| 2023-09-20 | 1108.06 |
| 2023-09-21 | 1096.11 |
| 2023-09-22 | 1091.50 |
| 2023-09-25 | 1089.74 |
| 2023-09-26 | 1079.78 |
| 2023-09-27 | 1079.20 |
| 2023-09-28 | 1070.73 |
| 2023-09-29 | 1064.84 |
| 2023-10-02 | 1058.24 |
| 2023-10-03 | 1044.11 |
| 2023-10-04 | 1013.35 |
| 2023-10-05 | 1039.42 |
| 2023-10-06 | 1034.86 |
| 2023-10-09 | 1039.49 |
| 2023-10-10 | 1054.90 |
| 2023-10-11 | 1057.65 |
| 2023-10-12 | 1072.45 |
| 2023-10-13 | 1056.44 |
| 2023-10-16 | 1039.79 |
| 2023-10-17 | 1046.90 |
| 2023-10-18 | 1046.03 |
| 2023-10-19 | 1031.46 |
| 2023-10-20 | 1024.07 |
| 2023-10-23 | 1019.40 |
| 2023-10-24 | 1023.55 |
| 2023-10-25 | 1031.20 |
| 2023-10-26 | 1013.29 |
| 2023-10-27 | 1027.48 |
| 2023-10-30 | 1015.76 |
| 2023-10-31 | 1007.76 |
| 2023-11-01 | 1037.59 |
| 2023-11-02 | 1047.05 |
| 2023-11-03 | 1057.34 |
| 2023-11-06 | 1082.95 |
| 2023-11-07 | 1068.02 |
| 2023-11-08 | 1060.18 |
| 2023-11-09 | 1075.98 |
| 2023-11-10 | 1061.13 |
| 2023-11-13 | 1055.03 |
| 2023-11-14 | 1066.67 |
| 2023-11-15 | 1083.68 |
| 2023-11-16 | 1086.16 |
| 2023-11-17 | 1095.99 |
| 2023-11-20 | 1087.98 |
| 2023-11-21 | 1087.18 |
| 2023-11-22 | 1078.79 |
| 2023-11-23 | 1080.89 |
| 2023-11-24 | 1085.66 |
| 2023-11-27 | 1082.81 |
| 2023-11-28 | 1088.16 |
| 2023-11-29 | 1090.12 |
| 2023-11-30 | 1088.35 |
| 2023-12-01 | 1092.32 |
| 2023-12-04 | 1083.08 |
| 2023-12-05 | 1079.26 |
| 2023-12-06 | 1099.56 |
| 2023-12-07 | 1107.41 |
| 2023-12-08 | 1083.56 |
| 2023-12-11 | 1082.92 |
| 2023-12-12 | 1085.58 |
| 2023-12-13 | 1084.67 |
| 2023-12-14 | 1088.91 |
| 2023-12-15 | 1100.61 |
| 2023-12-18 | 1088.40 |
| 2023-12-19 | 1091.00 |
| 2023-12-20 | 1103.38 |
| 2023-12-21 | 1096.49 |
| 2023-12-22 | 1092.09 |
| 2023-12-25 | 1095.53 |
| 2023-12-26 | 1093.38 |
| 2023-12-27 | 1106.81 |
| 2023-12-28 | 1117.80 |
| 2023-12-29 | 1122.79 |
| 2024-01-01 | 1122.79 |
| 2024-01-02 | 1114.90 |
| 2024-01-03 | 1100.06 |
| 2024-01-04 | 1104.16 |
| 2024-01-05 | 1108.04 |
| 2024-01-08 | 1108.65 |
| 2024-01-09 | 1114.66 |
| 2024-01-10 | 1124.02 |
| 2024-01-11 | 1140.77 |
| 2024-01-12 | 1154.38 |
| 2024-01-15 | 1150.79 |
| 2024-01-16 | 1134.14 |
| 2024-01-17 | 1118.10 |
| 2024-01-18 | 1127.46 |
| 2024-01-19 | 1133.67 |
| 2024-01-22 | 1145.95 |
| 2024-01-23 | 1143.37 |
| 2024-01-24 | 1144.25 |
| 2024-01-25 | 1143.11 |
| 2024-01-26 | 1127.05 |
| 2024-01-29 | 1150.31 |
| 2024-01-30 | 1148.85 |
| 2024-01-31 | 1169.67 |
| 2024-02-01 | 1160.95 |
| 2024-02-02 | 1159.81 |
| 2024-02-05 | 1163.73 |
| 2024-02-06 | 1175.04 |
| 2024-02-07 | 1192.47 |
| 2024-02-08 | 1193.36 |
| 2024-02-09 | 1189.46 |
| 2024-02-12 | 1188.58 |
| 2024-02-13 | 1203.52 |
| 2024-02-14 | 1192.53 |
| 2024-02-15 | 1188.28 |
| 2024-02-16 | 1198.90 |
| 2024-02-19 | 1202.56 |
| 2024-02-20 | 1198.33 |
| 2024-02-21 | 1197.53 |
| 2024-02-22 | 1211.43 |
| 2024-02-23 | 1210.24 |
| 2024-02-26 | 1208.93 |
| 2024-02-27 | 1208.85 |
| 2024-02-28 | 1206.31 |
| 2024-02-29 | 1220.51 |
| 2024-03-01 | 1229.27 |
| 2024-03-04 | 1218.80 |
| 2024-03-05 | 1225.07 |
| 2024-03-06 | 1238.26 |
| 2024-03-07 | 1231.01 |
| 2024-03-08 | 1236.06 |
| 2024-03-11 | 1217.40 |
| 2024-03-12 | 1214.00 |
| 2024-03-13 | 1208.79 |
| 2024-03-14 | 1214.15 |
| 2024-03-15 | 1210.66 |
| 2024-03-18 | 1233.59 |
| 2024-03-19 | 1237.80 |
| 2024-03-20 | 1231.23 |
| 2024-03-21 | 1253.63 |
| 2024-03-22 | 1265.79 |
| 2024-03-25 | 1249.62 |
| 2024-03-26 | 1249.54 |
| 2024-03-27 | 1259.08 |
| 2024-03-28 | 1248.93 |
| 2024-03-29 | 1253.78 |
| 2024-04-01 | 1231.00 |
| 2024-04-02 | 1222.91 |
| 2024-04-03 | 1212.82 |
| 2024-04-04 | 1224.42 |
| 2024-04-05 | 1214.62 |
| 2024-04-08 | 1228.01 |
| 2024-04-09 | 1239.97 |
| 2024-04-10 | 1227.80 |
| 2024-04-11 | 1225.90 |
| 2024-04-12 | 1226.72 |
| 2024-04-15 | 1211.76 |
| 2024-04-16 | 1187.27 |
| 2024-04-17 | 1170.76 |
| 2024-04-18 | 1178.13 |
| 2024-04-19 | 1157.43 |
| 2024-04-22 | 1171.57 |
| 2024-04-23 | 1170.27 |
| 2024-04-24 | 1190.19 |
| 2024-04-25 | 1162.90 |
| 2024-04-26 | 1155.77 |
| 2024-04-29 | 1161.01 |
| 2024-04-30 | 1175.65 |
| 2024-05-01 | 1166.85 |
| 2024-05-02 | 1188.16 |
| 2024-05-03 | 1196.87 |
| 2024-05-06 | 1189.60 |
| 2024-05-07 | 1189.76 |
| 2024-05-08 | 1166.28 |
| 2024-05-09 | 1164.30 |
| 2024-05-10 | 1158.09 |
| 2024-05-13 | 1156.51 |
| 2024-05-14 | 1160.76 |
| 2024-05-15 | 1171.94 |
| 2024-05-16 | 1170.94 |
| 2024-05-17 | 1176.05 |
| 2024-05-20 | 1177.54 |
| 2024-05-21 | 1173.34 |
| 2024-05-22 | 1163.33 |
| 2024-05-23 | 1160.96 |
| 2024-05-24 | 1153.82 |
| 2024-05-27 | 1164.70 |
| 2024-05-28 | 1163.33 |
| 2024-05-29 | 1146.99 |
| 2024-05-30 | 1146.26 |
| 2024-05-31 | 1159.82 |
| 2024-06-03 | 1171.09 |
| 2024-06-04 | 1177.56 |
| 2024-06-05 | 1154.98 |
| 2024-06-06 | 1161.29 |
| 2024-06-07 | 1152.18 |
| 2024-06-10 | 1158.48 |
| 2024-06-11 | 1153.59 |
| 2024-06-12 | 1153.09 |
| 2024-06-13 | 1133.48 |
| 2024-06-14 | 1132.28 |
| 2024-06-17 | 1109.88 |
| 2024-06-18 | 1117.86 |
| 2024-06-19 | 1125.54 |
| 2024-06-20 | 1116.27 |
| 2024-06-21 | 1110.23 |
| 2024-06-24 | 1116.84 |
| 2024-06-25 | 1140.56 |
| 2024-06-26 | 1135.75 |
| 2024-06-27 | 1134.71 |
| 2024-06-28 | 1135.86 |
| 2024-07-01 | 1133.24 |
| 2024-07-02 | 1137.50 |
| 2024-07-03 | 1138.72 |
| 2024-07-04 | 1152.17 |
| 2024-07-05 | 1144.88 |
| 2024-07-08 | 1138.09 |
| 2024-07-09 | 1140.63 |
| 2024-07-10 | 1145.49 |
| 2024-07-11 | 1178.21 |
| 2024-07-12 | 1176.02 |
| 2024-07-15 | 1173.28 |
| 2024-07-16 | 1164.65 |
| 2024-07-17 | 1184.01 |
| 2024-07-18 | 1158.87 |
| 2024-07-19 | 1151.63 |
#2024-07-22|1145.34
#2024-07-23|1154.57
#2024-07-24|1159.09
#2024-07-25|1131.70
#2024-07-26|1119.01
#2024-07-29|1136.62
#2024-07-30|1134.43
#2024-07-31|1167.03
#2024-08-01|1121.58
#2024-08-02|1097.28
#2024-08-05| 995.54
#2024-08-06|1082.36
#2024-08-07|1065.51
#2024-08-08|1062.29
#2024-08-09|1068.88
#2024-08-12|1060.32
#2024-08-13|1087.32
#2024-08-14|1106.60
#2024-08-15|1100.76
#2024-08-16|1136.57
#2024-08-19|1132.32
#2024-08-20|1154.13
#2024-08-21|1152.89
#2024-08-22|1151.05
#2024-08-23|1164.04
#2024-08-26|1161.04
#2024-08-27|1170.71
#2024-08-28|1180.40
#2024-08-29|1172.19
#2024-08-30|1177.52
#2024-09-02|1168.06
#2024-09-03|1180.59
#2024-09-04|1160.03
#2024-09-05|1154.43
#2024-09-06|1158.92
#2024-09-09|1144.31
#2024-09-10|1146.19
#2024-09-11|1131.66
#2024-09-12|1151.17
#2024-09-13|1153.14
#2024-09-16|1155.01
#2024-09-17|1141.74
#2024-09-18|1148.96
#2024-09-19|1170.86
#2024-09-20|1169.70
#2024-09-23|1173.54
#2024-09-24|1179.64
#2024-09-25|1175.52
#2024-09-26|1203.12
#2024-09-27|1237.50
#2024-09-30|1188.14
#2024-10-01|1198.07
#2024-10-02|1160.91
#2024-10-03|1168.26
#2024-10-04|1155.79
#2024-10-07|1182.11
#2024-10-08|1158.64
#2024-10-09|1153.36
#2024-10-10|1159.85
#2024-10-11|1154.18
#2024-10-14|1148.68
#2024-10-15|1150.99
#2024-10-16|1137.88
#2024-10-17|1133.12
#2024-10-18|1134.88
#2024-10-21|1129.42
#2024-10-22|1114.75
#2024-10-23|1106.18
#2024-10-24|1108.61
#2024-10-25|1100.90
#2024-10-28|1117.12
#2024-10-29|1117.08
#2024-10-30|1121.35
#2024-10-31|1122.40
#2024-11-01|1100.88
#2024-11-04|1109.46
#2024-11-05|1119.26
#2024-11-06|1109.39
#2024-11-07|1128.25
#2024-11-08|1121.97
#2024-11-11|1119.50
#2024-11-12|1118.80
#2024-11-13|1097.76
#2024-11-14|1090.82
#2024-11-15|1104.07
#2024-11-18|1104.21
#2024-11-19|1120.02
#2024-11-20|1110.69
#2024-11-21|1108.41
#2024-11-22|1107.38
#2024-11-25|1118.84
#2024-11-26|1125.41
#2024-11-27|1127.34
#2024-11-28|1133.97
#2024-11-29|1135.35
#2024-12-02|1145.13
#2024-12-03|1164.95
#2024-12-04|1157.10
#2024-12-05|1157.20
#2024-12-06|1154.91
#2024-12-09|1151.96
#2024-12-10|1156.14
#2024-12-11|1158.08
#2024-12-12|1171.49
#2024-12-13|1154.85
#2024-12-16|1145.49
#2024-12-17|1151.19
#2024-12-18|1149.85
#2024-12-19|1122.01
#2024-12-20|1131.85
#2024-12-23|1138.26
#2024-12-24|1140.35
#2024-12-25|1151.88
#2024-12-26|1172.61
#2024-12-27|1189.95
#2024-12-30|1181.57
#2024-12-31|1181.97
#2025-01-01|1181.97
#2025-01-02|1182.35
#2025-01-03|1181.58
#2025-01-06|1160.42
#2025-01-07|1165.84
#2025-01-08|1156.40
#2025-01-09|1146.56
#2025-01-10|1137.30
#2025-01-13|1135.82
#2025-01-14|1125.01
#2025-01-15|1139.56
#2025-01-16|1138.65
#2025-01-17|1125.31
#2025-01-20|1137.93
#2025-01-21|1146.30
#2025-01-22|1150.09
#2025-01-23|1157.63
#2025-01-24|1158.20
#2025-01-27|1176.47
#2025-01-28|1173.98
#2025-01-29|1189.99
#2025-01-30|1203.79
#2025-01-31|1195.40
#2025-02-03|1160.91
#2025-02-04|1174.11
#2025-02-05|1211.56
#2025-02-06|1217.08
#2025-02-07|1206.68
#2025-02-10|1202.32
#2025-02-11|1195.58
#2025-02-12|1177.61
#2025-02-13|1199.80
#2025-02-14|1213.89
#2025-02-17|1220.61
#2025-02-18|1219.49
#2025-02-19|1214.22
#2025-02-20|1213.20
#2025-02-21|1219.07
#2025-02-24|1222.26
#2025-02-25|1217.27
#2025-02-26|1216.86
#2025-02-27|1225.28
#2025-02-28|1194.03
#2025-03-03|1214.59
#2025-03-04|1214.55
#2025-03-05|1221.24
#2025-03-06|1239.89
#2025-03-07|1222.12
#2025-03-10|1219.01
#2025-03-11|1203.67
#2025-03-12|1207.10
#2025-03-13|1206.55
#2025-03-14|1207.19
#2025-03-17|1217.36
#2025-03-18|1226.86
#2025-03-19|1234.11
#2025-03-20|1241.34
#2025-03-21|1242.55
#2025-03-24|1230.28
#2025-03-25|1241.51
#2025-03-26|1245.93
#2025-03-27|1233.95
#2025-03-28|1222.71
#2025-03-31|1190.03
#2025-04-01|1194.24
#2025-04-02|1192.80
#2025-04-03|1157.11
#2025-04-04|1157.52
#2025-04-07|1061.15
#2025-04-08|1116.24
#2025-04-09|1103.40
#2025-04-10|1192.46
#2025-04-11|1161.85
#2025-04-14|1173.07
#2025-04-15|1194.23
#2025-04-16|1189.84
#2025-04-17|1203.05
#2025-04-18|1220.07
#2025-04-21|1213.57
#2025-04-22|1213.45
#2025-04-23|1229.70
#2025-04-24|1234.47
#2025-04-25|1234.22
#2025-04-28|1260.71
#2025-04-29|1267.25
#2025-04-30|1276.41
#2025-05-01|1257.68
#2025-05-02|1281.73
#2025-05-05|1283.61
#2025-05-06|1291.49
#2025-05-07|1279.03
#2025-05-08|1259.16
#2025-05-09|1273.46
#2025-05-12|1255.84
#2025-05-13|1274.34
#2025-05-14|1274.45
#2025-05-15|1259.74
#2025-05-16|1263.79
#2025-05-19|1270.56
#2025-05-20|1277.85
#2025-05-21|1276.76
#2025-05-22|1266.58
#2025-05-23|1285.77
#2025-05-26|1290.14
#2025-05-27|1286.03
#2025-05-28|1283.60
#2025-05-29|1314.25
#2025-05-30|1303.40
#2025-06-02|1305.76
#2025-06-03|1295.29
#2025-06-04|1310.38
#2025-06-05|1291.32
#2025-06-06|1284.31
#2025-06-09|1294.36
#2025-06-10|1293.93
#2025-06-11|1290.26
#2025-06-12|1294.12
#2025-06-13|1275.47
#2025-06-16|1283.96
#2025-06-17|1282.07
#2025-06-18|1300.88
#2025-06-19|1282.96
#2025-06-20|1270.25
#2025-06-23|1258.32
#2025-06-24|1283.82
#2025-06-25|1281.88
#2025-06-26|1297.49
#2025-06-27|1312.60
#2025-06-30|1316.97
#2025-07-01|1309.27
#2025-07-02|1305.34
#2025-07-03|1299.55
#2025-07-04|1300.48
#2025-07-07|1285.21
#2025-07-08|1281.09
#2025-07-09|1290.51
#2025-07-10|1282.37
#2025-07-11|1276.61
#2025-07-14|1276.75
#2025-07-15|1264.63
#2025-07-16|1263.39
#2025-07-17|1273.52
#2025-07-18|1268.30
#2025-07-21|1275.98
#2025-07-22|1277.22
#2025-07-23|1340.66
#2025-07-24|1349.80
#2025-07-25|1321.75
#2025-07-28|1314.89
#2025-07-29|1303.19
#2025-07-30|1298.96
#2025-07-31|1282.35
#2025-08-01|1305.27
#2025-08-04|1308.28
#2025-08-05|1312.39
#2025-08-06|1327.14
#2025-08-07|1336.61
#2025-08-08|1358.15
#2025-08-11|1354.87
#2025-08-12|1371.26
#2025-08-13|1395.91
#2025-08-14|1377.39
#2025-08-15|1403.28
#2025-08-18|1405.46
#2025-08-19|1406.67
#2025-08-20|1408.51
#2025-08-21|1390.28
#2025-08-22|1411.78
#2025-08-25|1406.98
#2025-08-26|1389.72
#2025-08-27|1385.37
#2025-08-28|1400.64
#2025-08-29|1392.15
#2025-09-01|1384.07
#2025-09-02|1379.98
#2025-09-03|1375.94
#2025-09-04|1385.86
#2025-09-05|1411.07
#2025-09-08|1418.68
#2025-09-09|1420.65
#2025-09-10|1418.22
#2025-09-11|1416.85
#2025-09-12|1417.29
#2025-09-15|1417.40
#2025-09-16|1425.60
#2025-09-17|1428.97
#2025-09-18|1416.76
#2025-09-19|1402.22
#2025-09-22|1409.61
#2025-09-23|1409.18
#2025-09-24|1398.60
#2025-09-25|1398.22
#2025-09-26|1397.87
#2025-09-29|1394.31
#2025-09-30|1397.18
#2025-10-01|1396.06
#2025-10-02|1381.29
#2025-10-03|1390.18
#2025-10-06|1409.14
#2025-10-07|1405.54
#2025-10-08|1391.59
#2025-10-09|1387.92
#2025-10-10|1372.05
#2025-10-13|1370.57
#2025-10-14|1354.47
#2025-10-15|1371.70
#2025-10-16|1380.44
#2025-10-17|1374.74
#2025-10-20|1402.65
#2025-10-21|1401.95
#2025-10-22|1416.15
#2025-10-23|1405.37
#2025-10-24|1406.17
#2025-10-27|1422.26
#2025-10-28|1414.72
#2025-10-29|1405.19
#2025-10-30|1389.23
#2025-10-31|1394.87
#2025-11-03|1394.00
#2025-11-04|1394.90
#2025-11-05|1378.31
#2025-11-06|1400.30
#2025-11-07|1395.32
#2025-11-10|1394.54
#2025-11-11|1404.14
#2025-11-12|1417.57
#2025-11-13|1422.60
#2025-11-14|1416.86
#2025-11-17|1384.46
#2025-11-18|1355.63
#2025-11-19|1344.77
#2025-11-20|1346.61
#2025-11-21|1366.13
#2025-11-24|1364.79
#2025-11-25|1365.60
#2025-11-26|1387.13
#2025-11-27|1393.18
#2025-11-28|1396.11
#2025-12-01|1382.50
#2025-12-02|1375.05
#2025-12-03|1370.21
#2025-12-04|1397.12
#2025-12-05|1374.11
#2025-12-08|1376.31
#2025-12-09|1362.37
#2025-12-10|1366.67
#2025-12-11|1364.97
#2025-12-12|1393.00
#2025-12-15|1404.33
#2025-12-16|1388.68
#2025-12-17|1382.66
#2025-12-18|1379.36
#2025-12-19|1370.55
#2025-12-22|1377.23
#2025-12-23|1382.80
#2025-12-24|1377.73
#2025-12-25|1384.98
#2025-12-26|1381.77
#2025-12-29|1382.63
#2025-12-30|1376.75
#2025-12-31|1372.66
#2026-01-01|1372.66
#2026-01-02|1376.58
#2026-01-05|1388.27
#2026-01-06|1400.47
#2026-01-07|1383.49
#2026-01-08|1369.39
#2026-01-09|1384.48
#2026-01-12|1382.68
#2026-01-13|1404.98
#2026-01-14|1417.98
#2026-01-15|1426.45
#2026-01-16|1422.60
#2026-01-19|1424.63
#2026-01-20|1415.57
#2026-01-21|1413.69
#2026-01-22|1410.57
#2026-01-23|1417.16
#2026-01-26|1424.71
#2026-01-27|1420.42
#2026-01-28|1399.37
#2026-01-29|1412.20
#2026-01-30|1408.49
#2026-02-02|1390.34
#2026-02-03|1416.07
#2026-02-04|1408.95
#2026-02-05|1412.70
#2026-02-06|1424.14
#2026-02-09|1443.95
#2026-02-10|1475.49
#2026-02-11|1486.85
#2026-02-12|1495.03
#2026-02-13|1487.92
#2026-02-16|1472.92
#2026-02-17|1471.71
#2026-02-18|1479.46
#2026-02-19|1486.75
#2026-02-20|1462.84
#2026-02-23|1471.13
#2026-02-24|1459.26
#2026-02-25|1477.67
#2026-02-26|1495.36
#2026-02-27|1523.69
#2026-03-02|1506.51
#2026-03-03|1427.21
#2026-03-04|1385.43
#2026-03-05|1389.16
#2026-03-06|1405.91
#2026-03-09|1358.09
#2026-03-10|1391.09
#2026-03-11|1401.47
#2026-03-12|1386.66
#2026-03-13|1368.92
#2026-03-16|1357.48
#2026-03-17|1364.89
#2026-03-18|1379.34
#2026-03-19|1353.25
#2026-03-20|1346.22
#2026-03-23|1309.87
#2026-03-24|1329.28
#2026-03-25|1353.23
#2026-03-26|1336.44
#2026-03-27|1338.42
#2026-03-30|1310.02
#2026-03-31|1298.95
#2026-04-01|1354.63
#2026-04-02|1325.27