Table Data - Nasdaq Developed Markets: Asia Consumer Discretionary Total Return Index
| Title | Nasdaq Developed Markets: Asia Consumer Discretionary Total Return Index |
|---|---|
| Series ID | NASDAQNQDMASIA40T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-21 to 2026-04-01 |
| Last Updated | 2026-04-01 10:44 PM CDT |
| Notes | For more information about this series, see: NQDMASIA40T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-21 | 996.67 |
| 2020-09-22 | 988.51 |
| 2020-09-23 | 983.95 |
| 2020-09-24 | 964.91 |
| 2020-09-25 | 968.07 |
| 2020-09-28 | 983.88 |
| 2020-09-29 | 987.20 |
| 2020-09-30 | 972.07 |
| 2020-10-01 | 971.33 |
| 2020-10-02 | 969.33 |
| 2020-10-05 | 982.14 |
| 2020-10-06 | 985.57 |
| 2020-10-07 | 985.04 |
| 2020-10-08 | 987.80 |
| 2020-10-09 | 987.92 |
| 2020-10-12 | 989.52 |
| 2020-10-13 | 991.50 |
| 2020-10-14 | 987.73 |
| 2020-10-15 | 980.53 |
| 2020-10-16 | 972.06 |
| 2020-10-19 | 984.13 |
| 2020-10-20 | 979.93 |
| 2020-10-21 | 996.67 |
| 2020-10-22 | 985.37 |
| 2020-10-23 | 990.96 |
| 2020-10-26 | 991.39 |
| 2020-10-27 | 993.77 |
| 2020-10-28 | 994.62 |
| 2020-10-29 | 994.80 |
| 2020-10-30 | 974.94 |
| 2020-11-02 | 991.55 |
| 2020-11-03 | 994.64 |
| 2020-11-04 | 1002.47 |
| 2020-11-05 | 1021.50 |
| 2020-11-06 | 1030.29 |
| 2020-11-09 | 1027.50 |
| 2020-11-10 | 1040.06 |
| 2020-11-11 | 1050.89 |
| 2020-11-12 | 1053.71 |
| 2020-11-13 | 1050.94 |
| 2020-11-16 | 1072.37 |
| 2020-11-17 | 1077.06 |
| 2020-11-18 | 1070.16 |
| 2020-11-19 | 1069.84 |
| 2020-11-20 | 1073.50 |
| 2020-11-23 | 1067.98 |
| 2020-11-24 | 1087.65 |
| 2020-11-25 | 1090.78 |
| 2020-11-26 | 1092.64 |
| 2020-11-27 | 1096.58 |
| 2020-11-30 | 1073.33 |
| 2020-12-01 | 1080.31 |
| 2020-12-02 | 1084.34 |
| 2020-12-03 | 1099.46 |
| 2020-12-04 | 1101.71 |
| 2020-12-07 | 1097.43 |
| 2020-12-08 | 1093.99 |
| 2020-12-09 | 1107.41 |
| 2020-12-10 | 1105.53 |
| 2020-12-11 | 1120.76 |
| 2020-12-14 | 1124.90 |
| 2020-12-15 | 1120.68 |
| 2020-12-16 | 1129.31 |
| 2020-12-17 | 1137.12 |
| 2020-12-18 | 1132.25 |
| 2020-12-21 | 1123.76 |
| 2020-12-22 | 1104.54 |
| 2020-12-23 | 1106.94 |
| 2020-12-24 | 1112.49 |
| 2020-12-25 | 1115.01 |
| 2020-12-28 | 1119.45 |
| 2020-12-29 | 1139.90 |
| 2020-12-30 | 1140.66 |
| 2020-12-31 | 1140.45 |
| 2021-01-01 | 1140.45 |
| 2021-01-04 | 1140.27 |
| 2021-01-05 | 1139.07 |
| 2021-01-06 | 1130.36 |
| 2021-01-07 | 1135.97 |
| 2021-01-08 | 1162.00 |
| 2021-01-11 | 1156.17 |
| 2021-01-12 | 1155.71 |
| 2021-01-13 | 1159.62 |
| 2021-01-14 | 1165.88 |
| 2021-01-15 | 1148.73 |
| 2021-01-18 | 1141.92 |
| 2021-01-19 | 1156.71 |
| 2021-01-20 | 1160.84 |
| 2021-01-21 | 1170.80 |
| 2021-01-22 | 1166.21 |
| 2021-01-25 | 1169.80 |
| 2021-01-26 | 1153.97 |
| 2021-01-27 | 1157.68 |
| 2021-01-28 | 1141.06 |
| 2021-01-29 | 1118.99 |
| 2021-02-01 | 1134.12 |
| 2021-02-02 | 1151.08 |
| 2021-02-03 | 1175.02 |
| 2021-02-04 | 1179.20 |
| 2021-02-05 | 1203.47 |
| 2021-02-08 | 1213.73 |
| 2021-02-09 | 1213.70 |
| 2021-02-10 | 1229.38 |
| 2021-02-11 | 1228.95 |
| 2021-02-12 | 1234.17 |
| 2021-02-15 | 1237.43 |
| 2021-02-16 | 1239.20 |
| 2021-02-17 | 1234.48 |
| 2021-02-18 | 1223.68 |
| 2021-02-19 | 1215.78 |
| 2021-02-22 | 1221.41 |
| 2021-02-23 | 1224.76 |
| 2021-02-24 | 1195.77 |
| 2021-02-25 | 1211.11 |
| 2021-02-26 | 1168.92 |
| 2021-03-01 | 1187.94 |
| 2021-03-02 | 1181.64 |
| 2021-03-03 | 1191.48 |
| 2021-03-04 | 1171.17 |
| 2021-03-05 | 1171.97 |
| 2021-03-08 | 1154.88 |
| 2021-03-09 | 1168.87 |
| 2021-03-10 | 1166.99 |
| 2021-03-11 | 1173.70 |
| 2021-03-12 | 1179.78 |
| 2021-03-15 | 1194.05 |
| 2021-03-16 | 1206.11 |
| 2021-03-17 | 1207.30 |
| 2021-03-18 | 1224.50 |
| 2021-03-19 | 1222.09 |
| 2021-03-22 | 1204.56 |
| 2021-03-23 | 1196.34 |
| 2021-03-24 | 1167.02 |
| 2021-03-25 | 1175.21 |
| 2021-03-26 | 1188.81 |
| 2021-03-29 | 1193.35 |
| 2021-03-30 | 1190.67 |
| 2021-03-31 | 1185.21 |
| 2021-04-01 | 1180.41 |
| 2021-04-02 | 1193.14 |
| 2021-04-05 | 1204.08 |
| 2021-04-06 | 1192.71 |
| 2021-04-07 | 1201.58 |
| 2021-04-08 | 1200.61 |
| 2021-04-09 | 1196.53 |
| 2021-04-12 | 1195.01 |
| 2021-04-13 | 1205.68 |
| 2021-04-14 | 1207.08 |
| 2021-04-15 | 1213.18 |
| 2021-04-16 | 1212.73 |
| 2021-04-19 | 1214.88 |
| 2021-04-20 | 1200.09 |
| 2021-04-21 | 1173.01 |
| 2021-04-22 | 1188.46 |
| 2021-04-23 | 1184.28 |
| 2021-04-26 | 1187.40 |
| 2021-04-27 | 1173.41 |
| 2021-04-28 | 1178.51 |
| 2021-04-29 | 1179.03 |
| 2021-04-30 | 1158.70 |
| 2021-05-03 | 1160.65 |
| 2021-05-04 | 1159.81 |
| 2021-05-05 | 1158.01 |
| 2021-05-06 | 1168.79 |
| 2021-05-07 | 1173.61 |
| 2021-05-10 | 1186.62 |
| 2021-05-11 | 1163.26 |
| 2021-05-12 | 1149.82 |
| 2021-05-13 | 1131.52 |
| 2021-05-14 | 1150.02 |
| 2021-05-17 | 1155.05 |
| 2021-05-18 | 1173.31 |
| 2021-05-19 | 1169.88 |
| 2021-05-20 | 1165.51 |
| 2021-05-21 | 1170.88 |
| 2021-05-24 | 1177.81 |
| 2021-05-25 | 1185.03 |
| 2021-05-26 | 1190.93 |
| 2021-05-27 | 1184.69 |
| 2021-05-28 | 1204.50 |
| 2021-05-31 | 1200.70 |
| 2021-06-01 | 1210.78 |
| 2021-06-02 | 1219.60 |
| 2021-06-03 | 1221.17 |
| 2021-06-04 | 1232.20 |
| 2021-06-07 | 1233.38 |
| 2021-06-08 | 1234.50 |
| 2021-06-09 | 1230.79 |
| 2021-06-10 | 1226.94 |
| 2021-06-11 | 1225.18 |
| 2021-06-14 | 1222.51 |
| 2021-06-15 | 1228.94 |
| 2021-06-16 | 1226.98 |
| 2021-06-17 | 1218.12 |
| 2021-06-18 | 1203.90 |
| 2021-06-21 | 1181.27 |
| 2021-06-22 | 1209.85 |
| 2021-06-23 | 1201.08 |
| 2021-06-24 | 1200.55 |
| 2021-06-25 | 1212.53 |
| 2021-06-28 | 1215.71 |
| 2021-06-29 | 1209.33 |
| 2021-06-30 | 1202.47 |
| 2021-07-01 | 1196.50 |
| 2021-07-02 | 1210.09 |
| 2021-07-05 | 1210.14 |
| 2021-07-06 | 1217.23 |
| 2021-07-07 | 1203.30 |
| 2021-07-08 | 1195.52 |
| 2021-07-09 | 1184.88 |
| 2021-07-12 | 1204.46 |
| 2021-07-13 | 1211.16 |
| 2021-07-14 | 1207.42 |
| 2021-07-15 | 1200.29 |
| 2021-07-16 | 1195.64 |
| 2021-07-19 | 1183.67 |
| 2021-07-20 | 1164.04 |
| 2021-07-21 | 1171.22 |
| 2021-07-22 | 1176.61 |
| 2021-07-23 | 1171.27 |
| 2021-07-26 | 1179.11 |
| 2021-07-27 | 1189.86 |
| 2021-07-28 | 1180.89 |
| 2021-07-29 | 1191.28 |
| 2021-07-30 | 1175.51 |
| 2021-08-02 | 1198.87 |
| 2021-08-03 | 1194.78 |
| 2021-08-04 | 1182.79 |
| 2021-08-05 | 1183.83 |
| 2021-08-06 | 1175.89 |
| 2021-08-09 | 1175.59 |
| 2021-08-10 | 1171.49 |
| 2021-08-11 | 1182.98 |
| 2021-08-12 | 1185.17 |
| 2021-08-13 | 1188.49 |
| 2021-08-16 | 1178.65 |
| 2021-08-17 | 1162.27 |
| 2021-08-18 | 1162.00 |
| 2021-08-19 | 1136.89 |
| 2021-08-20 | 1113.32 |
| 2021-08-23 | 1139.27 |
| 2021-08-24 | 1155.95 |
| 2021-08-25 | 1159.25 |
| 2021-08-26 | 1157.95 |
| 2021-08-27 | 1155.14 |
| 2021-08-30 | 1168.18 |
| 2021-08-31 | 1175.19 |
| 2021-09-01 | 1183.85 |
| 2021-09-02 | 1185.04 |
| 2021-09-03 | 1203.26 |
| 2021-09-06 | 1215.27 |
| 2021-09-07 | 1220.49 |
| 2021-09-08 | 1220.38 |
| 2021-09-09 | 1214.51 |
| 2021-09-10 | 1226.07 |
| 2021-09-13 | 1218.17 |
| 2021-09-14 | 1232.59 |
| 2021-09-15 | 1219.91 |
| 2021-09-16 | 1215.54 |
| 2021-09-17 | 1217.49 |
| 2021-09-20 | 1221.14 |
| 2021-09-21 | 1212.52 |
| 2021-09-22 | 1201.39 |
| 2021-09-23 | 1196.94 |
| 2021-09-24 | 1217.32 |
| 2021-09-27 | 1219.10 |
| 2021-09-28 | 1211.57 |
| 2021-09-29 | 1200.11 |
| 2021-09-30 | 1194.75 |
| 2021-10-01 | 1170.64 |
| 2021-10-04 | 1167.52 |
| 2021-10-05 | 1147.30 |
| 2021-10-06 | 1132.84 |
| 2021-10-07 | 1136.94 |
| 2021-10-08 | 1148.58 |
| 2021-10-11 | 1161.95 |
| 2021-10-12 | 1154.16 |
| 2021-10-13 | 1156.14 |
| 2021-10-14 | 1163.91 |
| 2021-10-15 | 1176.34 |
| 2021-10-18 | 1178.51 |
| 2021-10-19 | 1180.63 |
| 2021-10-20 | 1179.19 |
| 2021-10-21 | 1166.10 |
| 2021-10-22 | 1169.66 |
| 2021-10-25 | 1166.88 |
| 2021-10-26 | 1179.17 |
| 2021-10-27 | 1182.02 |
| 2021-10-28 | 1180.43 |
| 2021-10-29 | 1172.06 |
| 2021-11-01 | 1194.63 |
| 2021-11-02 | 1195.00 |
| 2021-11-03 | 1190.12 |
| 2021-11-04 | 1203.18 |
| 2021-11-05 | 1212.86 |
| 2021-11-08 | 1215.69 |
| 2021-11-09 | 1207.63 |
| 2021-11-10 | 1195.80 |
| 2021-11-11 | 1198.23 |
| 2021-11-12 | 1211.99 |
| 2021-11-15 | 1220.81 |
| 2021-11-16 | 1225.16 |
| 2021-11-17 | 1217.41 |
| 2021-11-18 | 1218.80 |
| 2021-11-19 | 1224.74 |
| 2021-11-22 | 1212.03 |
| 2021-11-23 | 1205.62 |
| 2021-11-24 | 1194.16 |
| 2021-11-25 | 1193.99 |
| 2021-11-26 | 1186.23 |
| 2021-11-29 | 1154.44 |
| 2021-11-30 | 1140.55 |
| 2021-12-01 | 1155.44 |
| 2021-12-02 | 1152.07 |
| 2021-12-03 | 1169.92 |
| 2021-12-06 | 1160.67 |
| 2021-12-07 | 1182.83 |
| 2021-12-08 | 1185.05 |
| 2021-12-09 | 1185.43 |
| 2021-12-10 | 1175.52 |
| 2021-12-13 | 1168.66 |
| 2021-12-14 | 1162.86 |
| 2021-12-15 | 1173.72 |
| 2021-12-16 | 1188.79 |
| 2021-12-17 | 1172.76 |
| 2021-12-20 | 1147.27 |
| 2021-12-21 | 1155.17 |
| 2021-12-22 | 1156.48 |
| 2021-12-23 | 1169.45 |
| 2021-12-24 | 1171.49 |
| 2021-12-27 | 1165.06 |
| 2021-12-28 | 1181.19 |
| 2021-12-29 | 1174.15 |
| 2021-12-30 | 1165.42 |
| 2021-12-31 | 1166.00 |
| 2022-01-03 | 1165.39 |
| 2022-01-04 | 1185.44 |
| 2022-01-05 | 1200.63 |
| 2022-01-06 | 1177.58 |
| 2022-01-07 | 1181.33 |
| 2022-01-10 | 1182.86 |
| 2022-01-11 | 1177.63 |
| 2022-01-12 | 1199.53 |
| 2022-01-13 | 1202.42 |
| 2022-01-14 | 1194.23 |
| 2022-01-17 | 1195.16 |
| 2022-01-18 | 1191.73 |
| 2022-01-19 | 1150.36 |
| 2022-01-20 | 1172.95 |
| 2022-01-21 | 1166.02 |
| 2022-01-24 | 1158.84 |
| 2022-01-25 | 1142.13 |
| 2022-01-26 | 1137.14 |
| 2022-01-27 | 1096.19 |
| 2022-01-28 | 1122.51 |
| 2022-01-31 | 1135.22 |
| 2022-02-01 | 1137.01 |
| 2022-02-02 | 1163.91 |
| 2022-02-03 | 1153.80 |
| 2022-02-04 | 1161.66 |
| 2022-02-07 | 1158.53 |
| 2022-02-08 | 1157.94 |
| 2022-02-09 | 1171.76 |
| 2022-02-10 | 1168.10 |
| 2022-02-11 | 1166.40 |
| 2022-02-14 | 1148.69 |
| 2022-02-15 | 1142.62 |
| 2022-02-16 | 1165.54 |
| 2022-02-17 | 1160.74 |
| 2022-02-18 | 1158.66 |
| 2022-02-21 | 1155.81 |
| 2022-02-22 | 1128.50 |
| 2022-02-23 | 1128.92 |
| 2022-02-24 | 1106.37 |
| 2022-02-25 | 1116.60 |
| 2022-02-28 | 1126.50 |
| 2022-03-01 | 1132.04 |
| 2022-03-02 | 1098.41 |
| 2022-03-03 | 1108.95 |
| 2022-03-04 | 1085.05 |
| 2022-03-07 | 1039.12 |
| 2022-03-08 | 1019.85 |
| 2022-03-09 | 1020.46 |
| 2022-03-10 | 1063.73 |
| 2022-03-11 | 1034.26 |
| 2022-03-14 | 1027.74 |
| 2022-03-15 | 1032.76 |
| 2022-03-16 | 1055.10 |
| 2022-03-17 | 1085.41 |
| 2022-03-18 | 1080.15 |
| 2022-03-21 | 1077.91 |
| 2022-03-22 | 1078.44 |
| 2022-03-23 | 1100.87 |
| 2022-03-24 | 1100.31 |
| 2022-03-25 | 1096.97 |
| 2022-03-28 | 1084.05 |
| 2022-03-29 | 1106.79 |
| 2022-03-30 | 1109.66 |
| 2022-03-31 | 1105.60 |
| 2022-04-01 | 1091.49 |
| 2022-04-04 | 1095.61 |
| 2022-04-05 | 1093.29 |
| 2022-04-06 | 1076.13 |
| 2022-04-07 | 1055.19 |
| 2022-04-08 | 1043.34 |
| 2022-04-11 | 1027.86 |
| 2022-04-12 | 1018.07 |
| 2022-04-13 | 1028.90 |
| 2022-04-14 | 1035.84 |
| 2022-04-15 | 1035.60 |
| 2022-04-18 | 1022.78 |
| 2022-04-19 | 1014.02 |
| 2022-04-20 | 1041.02 |
| 2022-04-21 | 1039.88 |
| 2022-04-22 | 1024.48 |
| 2022-04-25 | 1011.74 |
| 2022-04-26 | 1020.19 |
| 2022-04-27 | 1000.21 |
| 2022-04-28 | 998.11 |
| 2022-04-29 | 1009.59 |
| 2022-05-02 | 1002.92 |
| 2022-05-03 | 1004.59 |
| 2022-05-04 | 1003.16 |
| 2022-05-05 | 1000.90 |
| 2022-05-06 | 1000.52 |
| 2022-05-09 | 979.88 |
| 2022-05-10 | 969.65 |
| 2022-05-11 | 962.55 |
| 2022-05-12 | 963.24 |
| 2022-05-13 | 972.18 |
| 2022-05-16 | 972.21 |
| 2022-05-17 | 974.42 |
| 2022-05-18 | 989.75 |
| 2022-05-19 | 978.78 |
| 2022-05-20 | 987.70 |
| 2022-05-23 | 996.38 |
| 2022-05-24 | 994.02 |
| 2022-05-25 | 984.47 |
| 2022-05-26 | 991.44 |
| 2022-05-27 | 1000.36 |
| 2022-05-30 | 1020.17 |
| 2022-05-31 | 1012.19 |
| 2022-06-01 | 1022.60 |
| 2022-06-02 | 1014.79 |
| 2022-06-03 | 1010.12 |
| 2022-06-06 | 1008.81 |
| 2022-06-07 | 1005.29 |
| 2022-06-08 | 1007.54 |
| 2022-06-09 | 1006.69 |
| 2022-06-10 | 995.61 |
| 2022-06-13 | 965.97 |
| 2022-06-14 | 947.85 |
| 2022-06-15 | 938.51 |
| 2022-06-16 | 959.61 |
| 2022-06-17 | 927.11 |
| 2022-06-20 | 926.68 |
| 2022-06-21 | 938.45 |
| 2022-06-22 | 938.72 |
| 2022-06-23 | 943.19 |
| 2022-06-24 | 944.19 |
| 2022-06-27 | 955.38 |
| 2022-06-28 | 962.32 |
| 2022-06-29 | 947.96 |
| 2022-06-30 | 942.69 |
| 2022-07-01 | 931.21 |
| 2022-07-04 | 939.35 |
| 2022-07-05 | 941.51 |
| 2022-07-06 | 928.39 |
| 2022-07-07 | 940.90 |
| 2022-07-08 | 942.77 |
| 2022-07-11 | 946.18 |
| 2022-07-12 | 936.93 |
| 2022-07-13 | 941.46 |
| 2022-07-14 | 931.37 |
| 2022-07-15 | 937.86 |
| 2022-07-18 | 943.95 |
| 2022-07-19 | 950.97 |
| 2022-07-20 | 969.43 |
| 2022-07-21 | 973.04 |
| 2022-07-22 | 985.94 |
| 2022-07-25 | 975.42 |
| 2022-07-26 | 976.40 |
| 2022-07-27 | 966.48 |
| 2022-07-28 | 981.46 |
| 2022-07-29 | 986.05 |
| 2022-08-01 | 1009.08 |
| 2022-08-02 | 994.34 |
| 2022-08-03 | 979.01 |
| 2022-08-04 | 986.28 |
| 2022-08-05 | 982.20 |
| 2022-08-08 | 986.64 |
| 2022-08-09 | 978.59 |
| 2022-08-10 | 991.35 |
| 2022-08-11 | 992.80 |
| 2022-08-12 | 1001.41 |
| 2022-08-15 | 1010.75 |
| 2022-08-16 | 1001.89 |
| 2022-08-17 | 1012.89 |
| 2022-08-18 | 1002.89 |
| 2022-08-19 | 994.11 |
| 2022-08-22 | 990.06 |
| 2022-08-23 | 981.09 |
| 2022-08-24 | 973.67 |
| 2022-08-25 | 978.56 |
| 2022-08-26 | 976.94 |
| 2022-08-29 | 951.72 |
| 2022-08-30 | 961.29 |
| 2022-08-31 | 963.97 |
| 2022-09-01 | 940.64 |
| 2022-09-02 | 937.31 |
| 2022-09-05 | 928.60 |
| 2022-09-06 | 915.18 |
| 2022-09-07 | 901.64 |
| 2022-09-08 | 922.58 |
| 2022-09-09 | 932.50 |
| 2022-09-12 | 939.02 |
| 2022-09-13 | 933.72 |
| 2022-09-14 | 921.94 |
| 2022-09-15 | 919.86 |
| 2022-09-16 | 919.78 |
| 2022-09-19 | 916.15 |
| 2022-09-20 | 920.25 |
| 2022-09-21 | 903.18 |
| 2022-09-22 | 912.20 |
| 2022-09-23 | 903.06 |
| 2022-09-26 | 872.75 |
| 2022-09-27 | 878.83 |
| 2022-09-28 | 863.90 |
| 2022-09-29 | 873.38 |
| 2022-09-30 | 850.25 |
| 2022-10-03 | 860.33 |
| 2022-10-04 | 883.80 |
| 2022-10-05 | 883.89 |
| 2022-10-06 | 888.03 |
| 2022-10-07 | 880.65 |
| 2022-10-10 | 875.77 |
| 2022-10-11 | 856.13 |
| 2022-10-12 | 853.08 |
| 2022-10-13 | 844.50 |
| 2022-10-14 | 858.41 |
| 2022-10-17 | 850.98 |
| 2022-10-18 | 858.55 |
| 2022-10-19 | 854.20 |
| 2022-10-20 | 850.71 |
| 2022-10-21 | 840.59 |
| 2022-10-24 | 844.10 |
| 2022-10-25 | 855.87 |
| 2022-10-26 | 866.93 |
| 2022-10-27 | 866.96 |
| 2022-10-28 | 860.99 |
| 2022-10-31 | 866.48 |
| 2022-11-01 | 871.50 |
| 2022-11-02 | 887.05 |
| 2022-11-03 | 878.53 |
| 2022-11-04 | 877.77 |
| 2022-11-07 | 891.30 |
| 2022-11-08 | 906.02 |
| 2022-11-09 | 898.79 |
| 2022-11-10 | 913.75 |
| 2022-11-11 | 954.26 |
| 2022-11-14 | 940.68 |
| 2022-11-15 | 952.29 |
| 2022-11-16 | 948.54 |
| 2022-11-17 | 941.00 |
| 2022-11-18 | 947.02 |
| 2022-11-21 | 932.66 |
| 2022-11-22 | 943.96 |
| 2022-11-23 | 954.92 |
| 2022-11-24 | 970.60 |
| 2022-11-25 | 963.14 |
| 2022-11-28 | 960.74 |
| 2022-11-29 | 961.64 |
| 2022-11-30 | 955.20 |
| 2022-12-01 | 978.70 |
| 2022-12-02 | 967.23 |
| 2022-12-05 | 961.96 |
| 2022-12-06 | 957.66 |
| 2022-12-07 | 956.26 |
| 2022-12-08 | 955.22 |
| 2022-12-09 | 964.07 |
| 2022-12-12 | 957.75 |
| 2022-12-13 | 973.13 |
| 2022-12-14 | 981.46 |
| 2022-12-15 | 960.34 |
| 2022-12-16 | 956.11 |
| 2022-12-19 | 943.37 |
| 2022-12-20 | 956.62 |
| 2022-12-21 | 943.36 |
| 2022-12-22 | 955.25 |
| 2022-12-23 | 942.22 |
| 2022-12-26 | 947.13 |
| 2022-12-27 | 950.07 |
| 2022-12-28 | 946.03 |
| 2022-12-29 | 945.87 |
| 2022-12-30 | 953.05 |
| 2023-01-02 | 953.02 |
| 2023-01-03 | 961.66 |
| 2023-01-04 | 947.29 |
| 2023-01-05 | 939.39 |
| 2023-01-06 | 953.36 |
| 2023-01-09 | 962.56 |
| 2023-01-10 | 963.13 |
| 2023-01-11 | 967.45 |
| 2023-01-12 | 983.85 |
| 2023-01-13 | 989.95 |
| 2023-01-16 | 978.85 |
| 2023-01-17 | 993.03 |
| 2023-01-18 | 1008.02 |
| 2023-01-19 | 1000.19 |
| 2023-01-20 | 996.50 |
| 2023-01-23 | 998.42 |
| 2023-01-24 | 1012.39 |
| 2023-01-25 | 1020.23 |
| 2023-01-26 | 1016.42 |
| 2023-01-27 | 1023.61 |
| 2023-01-30 | 1018.37 |
| 2023-01-31 | 1021.09 |
| 2023-02-01 | 1026.55 |
| 2023-02-02 | 1029.30 |
| 2023-02-03 | 1018.51 |
| 2023-02-06 | 1007.96 |
| 2023-02-07 | 1016.98 |
| 2023-02-08 | 1012.10 |
| 2023-02-09 | 1017.45 |
| 2023-02-10 | 1010.63 |
| 2023-02-13 | 996.42 |
| 2023-02-14 | 1004.08 |
| 2023-02-15 | 990.21 |
| 2023-02-16 | 1003.95 |
| 2023-02-17 | 999.46 |
| 2023-02-20 | 1003.07 |
| 2023-02-21 | 996.15 |
| 2023-02-22 | 982.03 |
| 2023-02-23 | 982.53 |
| 2023-02-24 | 976.71 |
| 2023-02-27 | 976.77 |
| 2023-02-28 | 979.57 |
| 2023-03-01 | 982.38 |
| 2023-03-02 | 980.39 |
| 2023-03-03 | 993.68 |
| 2023-03-06 | 1005.70 |
| 2023-03-07 | 1003.16 |
| 2023-03-08 | 1004.01 |
| 2023-03-09 | 1015.04 |
| 2023-03-10 | 1010.40 |
| 2023-03-13 | 1007.99 |
| 2023-03-14 | 973.66 |
| 2023-03-15 | 986.88 |
| 2023-03-16 | 976.22 |
| 2023-03-17 | 993.77 |
| 2023-03-20 | 980.72 |
| 2023-03-21 | 978.05 |
| 2023-03-22 | 991.00 |
| 2023-03-23 | 1002.41 |
| 2023-03-24 | 1001.54 |
| 2023-03-27 | 997.06 |
| 2023-03-28 | 1002.85 |
| 2023-03-29 | 1010.55 |
| 2023-03-30 | 1017.15 |
| 2023-03-31 | 1027.02 |
| 2023-04-03 | 1040.47 |
| 2023-04-04 | 1048.53 |
| 2023-04-05 | 1038.18 |
| 2023-04-06 | 1018.58 |
| 2023-04-07 | 1018.57 |
| 2023-04-10 | 1012.97 |
| 2023-04-11 | 1022.72 |
| 2023-04-12 | 1030.70 |
| 2023-04-13 | 1037.47 |
| 2023-04-14 | 1036.44 |
| 2023-04-17 | 1032.85 |
| 2023-04-18 | 1041.65 |
| 2023-04-19 | 1037.99 |
| 2023-04-20 | 1040.96 |
| 2023-04-21 | 1031.39 |
| 2023-04-24 | 1033.86 |
| 2023-04-25 | 1038.78 |
| 2023-04-26 | 1035.69 |
| 2023-04-27 | 1039.42 |
| 2023-04-28 | 1041.97 |
| 2023-05-01 | 1039.54 |
| 2023-05-02 | 1044.83 |
| 2023-05-03 | 1052.33 |
| 2023-05-04 | 1061.08 |
| 2023-05-05 | 1054.23 |
| 2023-05-08 | 1049.47 |
| 2023-05-09 | 1060.60 |
| 2023-05-10 | 1063.48 |
| 2023-05-11 | 1061.73 |
| 2023-05-12 | 1067.29 |
| 2023-05-15 | 1066.16 |
| 2023-05-16 | 1064.59 |
| 2023-05-17 | 1063.01 |
| 2023-05-18 | 1070.07 |
| 2023-05-19 | 1072.33 |
| 2023-05-22 | 1077.39 |
| 2023-05-23 | 1064.55 |
| 2023-05-24 | 1057.09 |
| 2023-05-25 | 1045.22 |
| 2023-05-26 | 1041.45 |
| 2023-05-29 | 1042.77 |
| 2023-05-30 | 1047.47 |
| 2023-05-31 | 1034.70 |
| 2023-06-01 | 1044.61 |
| 2023-06-02 | 1060.05 |
| 2023-06-05 | 1078.19 |
| 2023-06-06 | 1084.02 |
| 2023-06-07 | 1073.02 |
| 2023-06-08 | 1070.03 |
| 2023-06-09 | 1085.23 |
| 2023-06-12 | 1088.15 |
| 2023-06-13 | 1105.97 |
| 2023-06-14 | 1129.86 |
| 2023-06-15 | 1122.34 |
| 2023-06-16 | 1115.72 |
| 2023-06-19 | 1103.14 |
| 2023-06-20 | 1103.85 |
| 2023-06-21 | 1099.02 |
| 2023-06-22 | 1095.23 |
| 2023-06-23 | 1071.57 |
| 2023-06-26 | 1073.27 |
| 2023-06-27 | 1073.99 |
| 2023-06-28 | 1091.31 |
| 2023-06-29 | 1087.78 |
| 2023-06-30 | 1087.54 |
| 2023-07-03 | 1101.10 |
| 2023-07-04 | 1098.53 |
| 2023-07-05 | 1097.18 |
| 2023-07-06 | 1087.61 |
| 2023-07-07 | 1090.67 |
| 2023-07-10 | 1086.41 |
| 2023-07-11 | 1090.68 |
| 2023-07-12 | 1103.50 |
| 2023-07-13 | 1115.77 |
| 2023-07-14 | 1112.00 |
| 2023-07-17 | 1106.39 |
| 2023-07-18 | 1115.18 |
| 2023-07-19 | 1121.69 |
| 2023-07-20 | 1110.07 |
| 2023-07-21 | 1100.17 |
| 2023-07-24 | 1113.91 |
| 2023-07-25 | 1117.51 |
| 2023-07-26 | 1114.15 |
| 2023-07-27 | 1115.55 |
| 2023-07-28 | 1115.55 |
| 2023-07-31 | 1123.20 |
| 2023-08-01 | 1126.98 |
| 2023-08-02 | 1112.96 |
| 2023-08-03 | 1100.52 |
| 2023-08-04 | 1104.40 |
| 2023-08-07 | 1104.23 |
| 2023-08-08 | 1098.96 |
| 2023-08-09 | 1092.35 |
| 2023-08-10 | 1097.78 |
| 2023-08-11 | 1095.40 |
| 2023-08-14 | 1078.92 |
| 2023-08-15 | 1083.50 |
| 2023-08-16 | 1063.71 |
| 2023-08-17 | 1059.52 |
| 2023-08-18 | 1053.07 |
| 2023-08-21 | 1047.25 |
| 2023-08-22 | 1060.41 |
| 2023-08-23 | 1071.79 |
| 2023-08-24 | 1067.51 |
| 2023-08-25 | 1054.05 |
| 2023-08-28 | 1065.61 |
| 2023-08-29 | 1070.18 |
| 2023-08-30 | 1076.61 |
| 2023-08-31 | 1091.21 |
| 2023-09-01 | 1094.10 |
| 2023-09-04 | 1105.83 |
| 2023-09-05 | 1095.50 |
| 2023-09-06 | 1105.09 |
| 2023-09-07 | 1103.42 |
| 2023-09-08 | 1088.16 |
| 2023-09-11 | 1094.70 |
| 2023-09-12 | 1103.14 |
| 2023-09-13 | 1104.09 |
| 2023-09-14 | 1119.93 |
| 2023-09-15 | 1129.93 |
| 2023-09-18 | 1130.85 |
| 2023-09-19 | 1135.36 |
| 2023-09-20 | 1119.35 |
| 2023-09-21 | 1107.29 |
| 2023-09-22 | 1102.62 |
| 2023-09-25 | 1100.85 |
| 2023-09-26 | 1090.86 |
| 2023-09-27 | 1090.27 |
| 2023-09-28 | 1082.74 |
| 2023-09-29 | 1076.78 |
| 2023-10-02 | 1070.12 |
| 2023-10-03 | 1055.82 |
| 2023-10-04 | 1024.72 |
| 2023-10-05 | 1051.08 |
| 2023-10-06 | 1046.47 |
| 2023-10-09 | 1051.16 |
| 2023-10-10 | 1066.74 |
| 2023-10-11 | 1069.52 |
| 2023-10-12 | 1084.48 |
| 2023-10-13 | 1068.30 |
| 2023-10-16 | 1051.46 |
| 2023-10-17 | 1058.65 |
| 2023-10-18 | 1057.76 |
| 2023-10-19 | 1043.03 |
| 2023-10-20 | 1035.56 |
| 2023-10-23 | 1030.84 |
| 2023-10-24 | 1035.04 |
| 2023-10-25 | 1042.77 |
| 2023-10-26 | 1024.66 |
| 2023-10-27 | 1039.01 |
| 2023-10-30 | 1027.16 |
| 2023-10-31 | 1019.07 |
| 2023-11-01 | 1049.24 |
| 2023-11-02 | 1058.80 |
| 2023-11-03 | 1069.20 |
| 2023-11-06 | 1095.11 |
| 2023-11-07 | 1080.02 |
| 2023-11-08 | 1072.09 |
| 2023-11-09 | 1088.07 |
| 2023-11-10 | 1073.05 |
| 2023-11-13 | 1066.88 |
| 2023-11-14 | 1078.65 |
| 2023-11-15 | 1095.86 |
| 2023-11-16 | 1098.37 |
| 2023-11-17 | 1108.30 |
| 2023-11-20 | 1100.20 |
| 2023-11-21 | 1099.39 |
| 2023-11-22 | 1090.91 |
| 2023-11-23 | 1093.04 |
| 2023-11-24 | 1097.86 |
| 2023-11-27 | 1094.97 |
| 2023-11-28 | 1100.39 |
| 2023-11-29 | 1102.37 |
| 2023-11-30 | 1100.58 |
| 2023-12-01 | 1104.60 |
| 2023-12-04 | 1095.25 |
| 2023-12-05 | 1091.39 |
| 2023-12-06 | 1111.92 |
| 2023-12-07 | 1119.86 |
| 2023-12-08 | 1095.74 |
| 2023-12-11 | 1095.09 |
| 2023-12-12 | 1097.78 |
| 2023-12-13 | 1096.86 |
| 2023-12-14 | 1101.15 |
| 2023-12-15 | 1112.97 |
| 2023-12-18 | 1100.63 |
| 2023-12-19 | 1103.26 |
| 2023-12-20 | 1115.78 |
| 2023-12-21 | 1108.81 |
| 2023-12-22 | 1104.36 |
| 2023-12-25 | 1107.85 |
| 2023-12-26 | 1105.67 |
| 2023-12-27 | 1119.40 |
| 2023-12-28 | 1130.68 |
| 2023-12-29 | 1135.73 |
| 2024-01-01 | 1135.73 |
| 2024-01-02 | 1127.75 |
| 2024-01-03 | 1112.74 |
| 2024-01-04 | 1116.89 |
| 2024-01-05 | 1120.82 |
| 2024-01-08 | 1121.43 |
| 2024-01-09 | 1127.51 |
| 2024-01-10 | 1136.98 |
| 2024-01-11 | 1153.92 |
| 2024-01-12 | 1167.69 |
| 2024-01-15 | 1164.06 |
| 2024-01-16 | 1147.22 |
| 2024-01-17 | 1130.98 |
| 2024-01-18 | 1140.45 |
| 2024-01-19 | 1146.74 |
| 2024-01-22 | 1159.16 |
| 2024-01-23 | 1156.55 |
| 2024-01-24 | 1157.44 |
| 2024-01-25 | 1156.29 |
| 2024-01-26 | 1140.04 |
| 2024-01-29 | 1163.57 |
| 2024-01-30 | 1162.13 |
| 2024-01-31 | 1183.19 |
| 2024-02-01 | 1174.36 |
| 2024-02-02 | 1173.21 |
| 2024-02-05 | 1177.18 |
| 2024-02-06 | 1188.61 |
| 2024-02-07 | 1206.25 |
| 2024-02-08 | 1207.15 |
| 2024-02-09 | 1203.20 |
| 2024-02-12 | 1202.31 |
| 2024-02-13 | 1217.43 |
| 2024-02-14 | 1206.31 |
| 2024-02-15 | 1202.01 |
| 2024-02-16 | 1212.75 |
| 2024-02-19 | 1216.46 |
| 2024-02-20 | 1212.18 |
| 2024-02-21 | 1211.37 |
| 2024-02-22 | 1225.43 |
| 2024-02-23 | 1224.23 |
| 2024-02-26 | 1222.90 |
| 2024-02-27 | 1222.83 |
| 2024-02-28 | 1220.55 |
| 2024-02-29 | 1234.92 |
| 2024-03-01 | 1243.78 |
| 2024-03-04 | 1233.19 |
| 2024-03-05 | 1239.54 |
| 2024-03-06 | 1252.88 |
| 2024-03-07 | 1245.54 |
| 2024-03-08 | 1250.66 |
| 2024-03-11 | 1231.77 |
| 2024-03-12 | 1228.33 |
| 2024-03-13 | 1223.06 |
| 2024-03-14 | 1228.48 |
| 2024-03-15 | 1224.95 |
| 2024-03-18 | 1248.16 |
| 2024-03-19 | 1252.59 |
| 2024-03-20 | 1245.94 |
| 2024-03-21 | 1268.61 |
| 2024-03-22 | 1280.95 |
| 2024-03-25 | 1264.58 |
| 2024-03-26 | 1264.50 |
| 2024-03-27 | 1274.16 |
| 2024-03-28 | 1265.49 |
| 2024-03-29 | 1270.40 |
| 2024-04-01 | 1247.34 |
| 2024-04-02 | 1239.14 |
| 2024-04-03 | 1228.91 |
| 2024-04-04 | 1240.67 |
| 2024-04-05 | 1230.74 |
| 2024-04-08 | 1244.31 |
| 2024-04-09 | 1256.43 |
| 2024-04-10 | 1244.10 |
| 2024-04-11 | 1242.17 |
| 2024-04-12 | 1243.01 |
| 2024-04-15 | 1227.85 |
| 2024-04-16 | 1203.03 |
| 2024-04-17 | 1186.30 |
| 2024-04-18 | 1193.76 |
| 2024-04-19 | 1172.79 |
| 2024-04-22 | 1187.12 |
| 2024-04-23 | 1185.81 |
| 2024-04-24 | 1205.99 |
| 2024-04-25 | 1178.33 |
| 2024-04-26 | 1171.11 |
| 2024-04-29 | 1176.42 |
| 2024-04-30 | 1191.26 |
| 2024-05-01 | 1182.34 |
| 2024-05-02 | 1203.94 |
| 2024-05-03 | 1212.75 |
| 2024-05-06 | 1205.39 |
| 2024-05-07 | 1205.55 |
| 2024-05-08 | 1181.76 |
| 2024-05-09 | 1179.75 |
| 2024-05-10 | 1173.46 |
| 2024-05-13 | 1171.86 |
| 2024-05-14 | 1176.17 |
| 2024-05-15 | 1187.50 |
| 2024-05-16 | 1186.48 |
| 2024-05-17 | 1191.67 |
| 2024-05-20 | 1193.17 |
| 2024-05-21 | 1188.91 |
| 2024-05-22 | 1178.77 |
| 2024-05-23 | 1176.37 |
| 2024-05-24 | 1169.14 |
| 2024-05-27 | 1180.16 |
| 2024-05-28 | 1178.77 |
| 2024-05-29 | 1162.21 |
| 2024-05-30 | 1161.48 |
| 2024-05-31 | 1175.22 |
| 2024-06-03 | 1186.64 |
| 2024-06-04 | 1193.20 |
| 2024-06-05 | 1170.32 |
| 2024-06-06 | 1176.71 |
| 2024-06-07 | 1167.48 |
| 2024-06-10 | 1173.86 |
| 2024-06-11 | 1168.93 |
| 2024-06-12 | 1168.41 |
| 2024-06-13 | 1148.55 |
| 2024-06-14 | 1147.33 |
| 2024-06-17 | 1124.63 |
| 2024-06-18 | 1132.72 |
| 2024-06-19 | 1140.50 |
| 2024-06-20 | 1131.10 |
| 2024-06-21 | 1124.99 |
| 2024-06-24 | 1131.68 |
| 2024-06-25 | 1155.72 |
| 2024-06-26 | 1150.84 |
| 2024-06-27 | 1150.01 |
| 2024-06-28 | 1151.18 |
| 2024-07-01 | 1148.53 |
| 2024-07-02 | 1152.84 |
| 2024-07-03 | 1154.08 |
| 2024-07-04 | 1167.71 |
| 2024-07-05 | 1160.31 |
| 2024-07-08 | 1153.44 |
| 2024-07-09 | 1156.01 |
| 2024-07-10 | 1160.93 |
| 2024-07-11 | 1194.10 |
| 2024-07-12 | 1191.88 |
| 2024-07-15 | 1189.10 |
| 2024-07-16 | 1180.36 |
| 2024-07-17 | 1199.97 |
| 2024-07-18 | 1174.50 |
| 2024-07-19 | 1167.16 |
#2024-07-22|1160.79
#2024-07-23|1170.14
#2024-07-24|1174.72
#2024-07-25|1146.96
#2024-07-26|1134.10
#2024-07-29|1151.95
#2024-07-30|1149.76
#2024-07-31|1182.80
#2024-08-01|1136.74
#2024-08-02|1112.11
#2024-08-05|1009.00
#2024-08-06|1096.99
#2024-08-07|1079.91
#2024-08-08|1076.65
#2024-08-09|1083.33
#2024-08-12|1074.65
#2024-08-13|1102.01
#2024-08-14|1121.55
#2024-08-15|1115.64
#2024-08-16|1151.94
#2024-08-19|1147.63
#2024-08-20|1169.73
#2024-08-21|1168.47
#2024-08-22|1166.62
#2024-08-23|1179.78
#2024-08-26|1176.74
#2024-08-27|1186.53
#2024-08-28|1196.36
#2024-08-29|1188.12
#2024-08-30|1193.53
#2024-09-02|1183.93
#2024-09-03|1196.64
#2024-09-04|1175.80
#2024-09-05|1170.12
#2024-09-06|1174.67
#2024-09-09|1159.87
#2024-09-10|1161.77
#2024-09-11|1147.04
#2024-09-12|1166.82
#2024-09-13|1168.82
#2024-09-16|1170.70
#2024-09-17|1157.26
#2024-09-18|1164.57
#2024-09-19|1186.77
#2024-09-20|1185.59
#2024-09-23|1189.49
#2024-09-24|1195.67
#2024-09-25|1191.49
#2024-09-26|1219.47
#2024-09-27|1255.70
#2024-09-30|1205.61
#2024-10-01|1215.68
#2024-10-02|1177.98
#2024-10-03|1185.44
#2024-10-04|1172.79
#2024-10-07|1199.49
#2024-10-08|1175.68
#2024-10-09|1170.32
#2024-10-10|1176.91
#2024-10-11|1171.15
#2024-10-14|1165.57
#2024-10-15|1167.91
#2024-10-16|1154.61
#2024-10-17|1149.78
#2024-10-18|1151.57
#2024-10-21|1146.02
#2024-10-22|1131.14
#2024-10-23|1122.45
#2024-10-24|1124.91
#2024-10-25|1117.09
#2024-10-28|1133.55
#2024-10-29|1133.51
#2024-10-30|1137.85
#2024-10-31|1138.91
#2024-11-01|1117.07
#2024-11-04|1125.78
#2024-11-05|1135.72
#2024-11-06|1125.71
#2024-11-07|1144.84
#2024-11-08|1138.47
#2024-11-11|1135.96
#2024-11-12|1135.25
#2024-11-13|1113.90
#2024-11-14|1106.87
#2024-11-15|1120.31
#2024-11-18|1120.45
#2024-11-19|1136.50
#2024-11-20|1127.02
#2024-11-21|1124.72
#2024-11-22|1123.66
#2024-11-25|1135.30
#2024-11-26|1141.96
#2024-11-27|1143.92
#2024-11-28|1150.65
#2024-11-29|1152.05
#2024-12-02|1161.97
#2024-12-03|1182.08
#2024-12-04|1174.12
#2024-12-05|1174.22
#2024-12-06|1171.89
#2024-12-09|1168.91
#2024-12-10|1173.15
#2024-12-11|1175.11
#2024-12-12|1188.72
#2024-12-13|1171.84
#2024-12-16|1162.34
#2024-12-17|1168.12
#2024-12-18|1166.77
#2024-12-19|1138.51
#2024-12-20|1148.50
#2024-12-23|1155.00
#2024-12-24|1157.12
#2024-12-25|1168.83
#2024-12-26|1189.86
#2024-12-27|1207.94
#2024-12-30|1199.43
#2024-12-31|1199.84
#2025-01-01|1199.84
#2025-01-02|1200.22
#2025-01-03|1199.44
#2025-01-06|1177.96
#2025-01-07|1183.46
#2025-01-08|1173.88
#2025-01-09|1163.89
#2025-01-10|1154.49
#2025-01-13|1152.99
#2025-01-14|1142.02
#2025-01-15|1156.78
#2025-01-16|1155.86
#2025-01-17|1142.33
#2025-01-20|1155.13
#2025-01-21|1163.63
#2025-01-22|1167.47
#2025-01-23|1175.13
#2025-01-24|1175.71
#2025-01-27|1194.26
#2025-01-28|1191.73
#2025-01-29|1207.98
#2025-01-30|1222.02
#2025-01-31|1213.50
#2025-02-03|1178.50
#2025-02-04|1191.90
#2025-02-05|1229.91
#2025-02-06|1235.51
#2025-02-07|1224.96
#2025-02-10|1220.53
#2025-02-11|1213.69
#2025-02-12|1195.45
#2025-02-13|1217.98
#2025-02-14|1232.28
#2025-02-17|1239.09
#2025-02-18|1237.96
#2025-02-19|1232.62
#2025-02-20|1231.58
#2025-02-21|1237.54
#2025-02-24|1240.78
#2025-02-25|1235.71
#2025-02-26|1235.30
#2025-02-27|1244.10
#2025-02-28|1212.37
#2025-03-03|1233.25
#2025-03-04|1233.20
#2025-03-05|1240.00
#2025-03-06|1258.93
#2025-03-07|1240.89
#2025-03-10|1237.73
#2025-03-11|1222.15
#2025-03-12|1225.64
#2025-03-13|1225.08
#2025-03-14|1225.73
#2025-03-17|1236.05
#2025-03-18|1245.90
#2025-03-19|1253.26
#2025-03-20|1260.61
#2025-03-21|1261.87
#2025-03-24|1249.41
#2025-03-25|1260.82
#2025-03-26|1265.31
#2025-03-27|1253.15
#2025-03-28|1243.40
#2025-03-31|1210.17
#2025-04-01|1214.46
#2025-04-02|1213.00
#2025-04-03|1176.73
#2025-04-04|1175.84
#2025-04-07|1077.95
#2025-04-08|1133.91
#2025-04-09|1120.87
#2025-04-10|1211.34
#2025-04-11|1180.24
#2025-04-14|1191.63
#2025-04-15|1213.13
#2025-04-16|1208.68
#2025-04-17|1222.09
#2025-04-18|1239.38
#2025-04-21|1232.78
#2025-04-22|1232.65
#2025-04-23|1249.16
#2025-04-24|1254.01
#2025-04-25|1253.76
#2025-04-28|1280.67
#2025-04-29|1287.31
#2025-04-30|1296.61
#2025-05-01|1277.58
#2025-05-02|1302.02
#2025-05-05|1303.93
#2025-05-06|1311.94
#2025-05-07|1299.27
#2025-05-08|1279.09
#2025-05-09|1293.62
#2025-05-12|1275.72
#2025-05-13|1294.51
#2025-05-14|1294.62
#2025-05-15|1279.68
#2025-05-16|1283.79
#2025-05-19|1290.67
#2025-05-20|1298.08
#2025-05-21|1296.97
#2025-05-22|1286.63
#2025-05-23|1306.13
#2025-05-26|1310.56
#2025-05-27|1306.39
#2025-05-28|1303.92
#2025-05-29|1335.12
#2025-05-30|1324.10
#2025-06-02|1326.50
#2025-06-03|1315.86
#2025-06-04|1331.19
#2025-06-05|1311.84
#2025-06-06|1304.73
#2025-06-09|1314.93
#2025-06-10|1314.50
#2025-06-11|1310.77
#2025-06-12|1314.69
#2025-06-13|1295.74
#2025-06-16|1304.37
#2025-06-17|1302.45
#2025-06-18|1321.56
#2025-06-19|1303.36
#2025-06-20|1290.44
#2025-06-23|1278.33
#2025-06-24|1304.23
#2025-06-25|1302.25
#2025-06-26|1318.11
#2025-06-27|1333.66
#2025-06-30|1338.10
#2025-07-01|1330.27
#2025-07-02|1326.28
#2025-07-03|1320.39
#2025-07-04|1321.34
#2025-07-07|1305.83
#2025-07-08|1301.64
#2025-07-09|1311.21
#2025-07-10|1302.94
#2025-07-11|1297.09
#2025-07-14|1297.23
#2025-07-15|1284.92
#2025-07-16|1283.65
#2025-07-17|1293.95
#2025-07-18|1288.64
#2025-07-21|1296.45
#2025-07-22|1297.71
#2025-07-23|1362.17
#2025-07-24|1371.45
#2025-07-25|1342.95
#2025-07-28|1335.98
#2025-07-29|1324.09
#2025-07-30|1319.84
#2025-07-31|1302.96
#2025-08-01|1326.25
#2025-08-04|1329.31
#2025-08-05|1333.48
#2025-08-06|1348.47
#2025-08-07|1358.10
#2025-08-08|1380.00
#2025-08-11|1376.67
#2025-08-12|1393.32
#2025-08-13|1418.37
#2025-08-14|1399.55
#2025-08-15|1425.85
#2025-08-18|1428.07
#2025-08-19|1429.30
#2025-08-20|1431.18
#2025-08-21|1412.65
#2025-08-22|1434.49
#2025-08-25|1429.62
#2025-08-26|1412.08
#2025-08-27|1407.66
#2025-08-28|1423.33
#2025-08-29|1414.70
#2025-09-01|1406.49
#2025-09-02|1402.34
#2025-09-03|1398.23
#2025-09-04|1408.32
#2025-09-05|1433.94
#2025-09-08|1441.68
#2025-09-09|1443.67
#2025-09-10|1441.20
#2025-09-11|1439.81
#2025-09-12|1440.26
#2025-09-15|1440.38
#2025-09-16|1448.70
#2025-09-17|1452.13
#2025-09-18|1439.72
#2025-09-19|1424.95
#2025-09-22|1432.46
#2025-09-23|1432.02
#2025-09-24|1421.26
#2025-09-25|1420.88
#2025-09-26|1420.52
#2025-09-29|1418.41
#2025-09-30|1421.33
#2025-10-01|1420.18
#2025-10-02|1405.16
#2025-10-03|1414.21
#2025-10-06|1433.49
#2025-10-07|1429.83
#2025-10-08|1415.64
#2025-10-09|1411.90
#2025-10-10|1395.76
#2025-10-13|1394.26
#2025-10-14|1377.88
#2025-10-15|1395.41
#2025-10-16|1404.30
#2025-10-17|1398.50
#2025-10-20|1426.89
#2025-10-21|1426.18
#2025-10-22|1440.62
#2025-10-23|1429.66
#2025-10-24|1430.47
#2025-10-27|1446.84
#2025-10-28|1439.16
#2025-10-29|1429.48
#2025-10-30|1413.24
#2025-10-31|1418.98
#2025-11-03|1418.09
#2025-11-04|1419.01
#2025-11-05|1402.13
#2025-11-06|1424.50
#2025-11-07|1419.43
#2025-11-10|1418.64
#2025-11-11|1428.41
#2025-11-12|1442.07
#2025-11-13|1447.18
#2025-11-14|1441.35
#2025-11-17|1408.39
#2025-11-18|1379.06
#2025-11-19|1368.02
#2025-11-20|1369.88
#2025-11-21|1389.75
#2025-11-24|1388.38
#2025-11-25|1389.20
#2025-11-26|1411.11
#2025-11-27|1417.32
#2025-11-28|1420.31
#2025-12-01|1406.46
#2025-12-02|1398.88
#2025-12-03|1393.96
#2025-12-04|1421.34
#2025-12-05|1397.92
#2025-12-08|1400.16
#2025-12-09|1385.98
#2025-12-10|1390.35
#2025-12-11|1388.63
#2025-12-12|1417.14
#2025-12-15|1428.66
#2025-12-16|1412.75
#2025-12-17|1406.62
#2025-12-18|1403.26
#2025-12-19|1394.31
#2025-12-22|1401.10
#2025-12-23|1406.77
#2025-12-24|1401.61
#2025-12-25|1408.98
#2025-12-26|1405.72
#2025-12-29|1406.84
#2025-12-30|1400.86
#2025-12-31|1396.69
#2026-01-01|1396.69
#2026-01-02|1400.68
#2026-01-05|1412.58
#2026-01-06|1425.00
#2026-01-07|1407.72
#2026-01-08|1393.37
#2026-01-09|1408.72
#2026-01-12|1406.89
#2026-01-13|1429.58
#2026-01-14|1442.81
#2026-01-15|1451.42
#2026-01-16|1447.51
#2026-01-19|1449.58
#2026-01-20|1440.36
#2026-01-21|1438.44
#2026-01-22|1435.27
#2026-01-23|1441.97
#2026-01-26|1449.65
#2026-01-27|1445.29
#2026-01-28|1423.87
#2026-01-29|1436.97
#2026-01-30|1433.19
#2026-02-02|1414.72
#2026-02-03|1440.91
#2026-02-04|1433.66
#2026-02-05|1437.48
#2026-02-06|1449.11
#2026-02-09|1469.27
#2026-02-10|1501.37
#2026-02-11|1512.92
#2026-02-12|1521.25
#2026-02-13|1514.02
#2026-02-16|1498.75
#2026-02-17|1497.52
#2026-02-18|1505.40
#2026-02-19|1512.83
#2026-02-20|1488.51
#2026-02-23|1496.94
#2026-02-24|1484.86
#2026-02-25|1503.59
#2026-02-26|1521.77
#2026-02-27|1550.60
#2026-03-02|1533.12
#2026-03-03|1452.42
#2026-03-04|1409.90
#2026-03-05|1413.70
#2026-03-06|1430.74
#2026-03-09|1382.08
#2026-03-10|1415.67
#2026-03-11|1426.22
#2026-03-12|1411.15
#2026-03-13|1393.10
#2026-03-16|1381.46
#2026-03-17|1389.01
#2026-03-18|1403.71
#2026-03-19|1377.19
#2026-03-20|1370.04
#2026-03-23|1333.05
#2026-03-24|1352.96
#2026-03-25|1377.34
#2026-03-26|1360.25
#2026-03-27|1362.26
#2026-03-30|1334.88
#2026-03-31|1323.62
#2026-04-01|1380.35