Table Data - Nasdaq Developed Markets: Asia Consumer Staples Index

Title Nasdaq Developed Markets: Asia Consumer Staples Index
Series ID NASDAQNQDMASIA45
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-09-21 to 2026-04-06
Last Updated 2026-04-06 10:42 PM CDT
Notes For more information about this series, see: NQDMASIA45
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-09-21 996.62
2020-09-22 990.48
2020-09-23 990.35
2020-09-24 982.29
2020-09-25 987.66
2020-09-28 1003.85
2020-09-29 998.53
2020-09-30 982.91
2020-10-01 982.18
2020-10-02 973.53
2020-10-05 990.15
2020-10-06 989.91
2020-10-07 978.89
2020-10-08 981.16
2020-10-09 981.70
2020-10-12 983.48
2020-10-13 981.08
2020-10-14 989.46
2020-10-15 975.76
2020-10-16 969.43
2020-10-19 977.18
2020-10-20 970.62
2020-10-21 981.28
2020-10-22 968.49
2020-10-23 965.59
2020-10-26 958.79
2020-10-27 964.61
2020-10-28 969.78
2020-10-29 958.88
2020-10-30 944.52
2020-11-02 960.97
2020-11-03 963.88
2020-11-04 968.48
2020-11-05 989.85
2020-11-06 1000.72
2020-11-09 994.94
2020-11-10 997.00
2020-11-11 1012.05
2020-11-12 1020.18
2020-11-13 1011.31
2020-11-16 1026.59
2020-11-17 1023.51
2020-11-18 1027.57
2020-11-19 1025.81
2020-11-20 1028.45
2020-11-23 1023.64
2020-11-24 1035.19
2020-11-25 1029.59
2020-11-26 1034.78
2020-11-27 1035.51
2020-11-30 1014.82
2020-12-01 1020.88
2020-12-02 1016.29
2020-12-03 1027.14
2020-12-04 1028.34
2020-12-07 1021.69
2020-12-08 1019.91
2020-12-09 1029.46
2020-12-10 1027.07
2020-12-11 1033.76
2020-12-14 1032.01
2020-12-15 1026.28
2020-12-16 1028.45
2020-12-17 1035.86
2020-12-18 1033.71
2020-12-21 1028.38
2020-12-22 1017.66
2020-12-23 1028.23
2020-12-24 1035.10
2020-12-25 1037.18
2020-12-28 1036.99
2020-12-29 1044.62
2020-12-30 1042.31
2020-12-31 1041.65
2021-01-01 1041.65
2021-01-04 1034.94
2021-01-05 1034.11
2021-01-06 1026.57
2021-01-07 1028.70
2021-01-08 1044.03
2021-01-11 1036.32
2021-01-12 1030.82
2021-01-13 1033.70
2021-01-14 1043.96
2021-01-15 1038.45
2021-01-18 1035.07
2021-01-19 1031.56
2021-01-20 1028.24
2021-01-21 1033.32
2021-01-22 1031.11
2021-01-25 1038.09
2021-01-26 1032.72
2021-01-27 1036.67
2021-01-28 1032.65
2021-01-29 1016.55
2021-02-01 1010.71
2021-02-02 1014.47
2021-02-03 1026.98
2021-02-04 1008.12
2021-02-05 1013.59
2021-02-08 1034.87
2021-02-09 1037.98
2021-02-10 1040.52
2021-02-11 1040.47
2021-02-12 1029.50
2021-02-15 1031.90
2021-02-16 1034.26
2021-02-17 1027.69
2021-02-18 1024.48
2021-02-19 1019.50
2021-02-22 1016.68
2021-02-23 1015.90
2021-02-24 998.98
2021-02-25 995.52
2021-02-26 967.65
2021-03-01 981.42
2021-03-02 974.85
2021-03-03 978.49
2021-03-04 972.45
2021-03-05 978.48
2021-03-08 972.93
2021-03-09 989.30
2021-03-10 985.49
2021-03-11 989.17
2021-03-12 987.60
2021-03-15 995.71
2021-03-16 1000.65
2021-03-17 996.74
2021-03-18 1005.57
2021-03-19 1006.46
2021-03-22 1004.49
2021-03-23 1000.41
2021-03-24 988.94
2021-03-25 994.59
2021-03-26 1002.03
2021-03-29 1011.82
2021-03-30 1001.39
2021-03-31 979.39
2021-04-01 976.70
2021-04-02 978.75
2021-04-05 982.71
2021-04-06 978.81
2021-04-07 986.88
2021-04-08 975.34
2021-04-09 976.68
2021-04-12 975.15
2021-04-13 975.19
2021-04-14 975.71
2021-04-15 980.03
2021-04-16 980.05
2021-04-19 980.24
2021-04-20 969.04
2021-04-21 957.76
2021-04-22 969.64
2021-04-23 971.52
2021-04-26 968.72
2021-04-27 958.98
2021-04-28 952.49
2021-04-29 952.89
2021-04-30 946.49
2021-05-03 946.99
2021-05-04 945.38
2021-05-05 945.10
2021-05-06 955.76
2021-05-07 968.46
2021-05-10 971.49
2021-05-11 961.24
2021-05-12 948.07
2021-05-13 946.77
2021-05-14 959.73
2021-05-17 959.90
2021-05-18 971.25
2021-05-19 966.29
2021-05-20 961.12
2021-05-21 963.20
2021-05-24 968.58
2021-05-25 969.15
2021-05-26 970.51
2021-05-27 962.90
2021-05-28 964.71
2021-05-31 960.99
2021-06-01 957.33
2021-06-02 955.73
2021-06-03 964.23
2021-06-04 969.77
2021-06-07 976.76
2021-06-08 979.92
2021-06-09 980.63
2021-06-10 978.61
2021-06-11 979.25
2021-06-14 979.91
2021-06-15 988.12
2021-06-16 990.82
2021-06-17 980.17
2021-06-18 980.18
2021-06-21 961.36
2021-06-22 978.50
2021-06-23 972.71
2021-06-24 970.55
2021-06-25 979.03
2021-06-28 982.01
2021-06-29 976.51
2021-06-30 966.77
2021-07-01 962.62
2021-07-02 966.38
2021-07-05 964.98
2021-07-06 966.81
2021-07-07 957.68
2021-07-08 957.49
2021-07-09 948.34
2021-07-12 963.22
2021-07-13 972.32
2021-07-14 974.80
2021-07-15 967.66
2021-07-16 963.71
2021-07-19 960.20
2021-07-20 958.64
2021-07-21 961.06
2021-07-22 963.10
2021-07-23 956.39
2021-07-26 960.99
2021-07-27 968.26
2021-07-28 959.20
2021-07-29 956.14
2021-07-30 946.36
2021-08-02 967.41
2021-08-03 964.28
2021-08-04 960.01
2021-08-05 966.11
2021-08-06 957.97
2021-08-09 957.38
2021-08-10 954.99
2021-08-11 956.84
2021-08-12 955.48
2021-08-13 965.29
2021-08-16 960.63
2021-08-17 958.64
2021-08-18 962.27
2021-08-19 958.47
2021-08-20 962.23
2021-08-23 972.64
2021-08-24 981.31
2021-08-25 973.37
2021-08-26 971.16
2021-08-27 967.77
2021-08-30 975.55
2021-08-31 979.26
2021-09-01 985.50
2021-09-02 988.66
2021-09-03 997.61
2021-09-06 1000.36
2021-09-07 1004.43
2021-09-08 1000.82
2021-09-09 1005.75
2021-09-10 1017.59
2021-09-13 1014.88
2021-09-14 1017.05
2021-09-15 1010.96
2021-09-16 1012.34
2021-09-17 1013.11
2021-09-20 1015.57
2021-09-21 1008.40
2021-09-22 992.20
2021-09-23 987.55
2021-09-24 994.50
2021-09-27 985.69
2021-09-28 975.48
2021-09-29 964.18
2021-09-30 968.17
2021-10-01 958.61
2021-10-04 960.25
2021-10-05 949.81
2021-10-06 956.28
2021-10-07 954.03
2021-10-08 952.21
2021-10-11 948.70
2021-10-12 933.26
2021-10-13 935.80
2021-10-14 939.36
2021-10-15 946.78
2021-10-18 932.39
2021-10-19 941.19
2021-10-20 939.85
2021-10-21 930.63
2021-10-22 929.47
2021-10-25 921.86
2021-10-26 923.69
2021-10-27 929.64
2021-10-28 929.84
2021-10-29 928.42
2021-11-01 945.75
2021-11-02 942.37
2021-11-03 939.51
2021-11-04 942.20
2021-11-05 941.57
2021-11-08 939.18
2021-11-09 936.36
2021-11-10 923.15
2021-11-11 920.72
2021-11-12 926.74
2021-11-15 926.62
2021-11-16 921.25
2021-11-17 908.53
2021-11-18 907.65
2021-11-19 911.57
2021-11-22 906.91
2021-11-23 905.24
2021-11-24 897.81
2021-11-25 894.19
2021-11-26 899.40
2021-11-29 883.84
2021-11-30 868.17
2021-12-01 867.63
2021-12-02 870.27
2021-12-03 881.37
2021-12-06 882.58
2021-12-07 897.32
2021-12-08 892.65
2021-12-09 897.40
2021-12-10 890.58
2021-12-13 891.00
2021-12-14 894.56
2021-12-15 893.33
2021-12-16 903.39
2021-12-17 899.92
2021-12-20 892.34
2021-12-21 895.32
2021-12-22 886.82
2021-12-23 887.29
2021-12-24 886.92
2021-12-27 880.05
2021-12-28 893.98
2021-12-29 887.70
2021-12-30 878.71
2021-12-31 878.80
2022-01-03 877.83
2022-01-04 880.74
2022-01-05 882.94
2022-01-06 875.51
2022-01-07 873.47
2022-01-10 874.52
2022-01-11 864.63
2022-01-12 873.48
2022-01-13 868.51
2022-01-14 862.39
2022-01-17 856.28
2022-01-18 850.48
2022-01-19 837.60
2022-01-20 852.38
2022-01-21 862.98
2022-01-24 865.03
2022-01-25 863.26
2022-01-26 852.85
2022-01-27 830.05
2022-01-28 844.85
2022-01-31 842.72
2022-02-01 844.42
2022-02-02 854.75
2022-02-03 853.29
2022-02-04 852.12
2022-02-07 851.65
2022-02-08 855.34
2022-02-09 854.15
2022-02-10 856.58
2022-02-11 855.86
2022-02-14 852.36
2022-02-15 859.79
2022-02-16 871.38
2022-02-17 870.14
2022-02-18 874.40
2022-02-21 874.05
2022-02-22 860.49
2022-02-23 859.75
2022-02-24 844.63
2022-02-25 840.96
2022-02-28 852.59
2022-03-01 854.99
2022-03-02 838.45
2022-03-03 845.28
2022-03-04 841.13
2022-03-07 829.11
2022-03-08 812.56
2022-03-09 807.92
2022-03-10 826.33
2022-03-11 804.61
2022-03-14 793.85
2022-03-15 805.71
2022-03-16 808.43
2022-03-17 820.07
2022-03-18 816.85
2022-03-21 816.93
2022-03-22 805.27
2022-03-23 815.58
2022-03-24 804.82
2022-03-25 807.45
2022-03-28 798.25
2022-03-29 807.11
2022-03-30 806.70
2022-03-31 799.27
2022-04-01 794.25
2022-04-04 800.00
2022-04-05 798.73
2022-04-06 784.92
2022-04-07 781.20
2022-04-08 782.17
2022-04-11 775.52
2022-04-12 769.07
2022-04-13 771.27
2022-04-14 773.02
2022-04-15 766.85
2022-04-18 754.96
2022-04-19 744.52
2022-04-20 760.38
2022-04-21 762.31
2022-04-22 757.42
2022-04-25 756.56
2022-04-26 764.09
2022-04-27 751.10
2022-04-28 749.37
2022-04-29 757.63
2022-05-02 752.00
2022-05-03 752.36
2022-05-04 751.32
2022-05-05 749.95
2022-05-06 751.34
2022-05-09 734.32
2022-05-10 736.85
2022-05-11 738.24
2022-05-12 736.56
2022-05-13 739.54
2022-05-16 739.14
2022-05-17 731.74
2022-05-18 736.29
2022-05-19 736.01
2022-05-20 733.53
2022-05-23 742.07
2022-05-24 741.44
2022-05-25 738.54
2022-05-26 738.62
2022-05-27 740.49
2022-05-30 751.28
2022-05-31 742.56
2022-06-01 746.76
2022-06-02 738.72
2022-06-03 736.66
2022-06-06 734.87
2022-06-07 726.72
2022-06-08 725.82
2022-06-09 720.90
2022-06-10 712.32
2022-06-13 711.62
2022-06-14 702.04
2022-06-15 695.23
2022-06-16 707.94
2022-06-17 702.46
2022-06-20 701.08
2022-06-21 700.86
2022-06-22 706.96
2022-06-23 721.10
2022-06-24 729.76
2022-06-27 733.19
2022-06-28 735.79
2022-06-29 729.73
2022-06-30 731.53
2022-07-01 732.41
2022-07-04 738.16
2022-07-05 734.89
2022-07-06 739.95
2022-07-07 754.31
2022-07-08 747.64
2022-07-11 749.65
2022-07-12 749.80
2022-07-13 745.03
2022-07-14 735.57
2022-07-15 737.35
2022-07-18 741.24
2022-07-19 737.71
2022-07-20 744.78
2022-07-21 748.11
2022-07-22 758.30
2022-07-25 756.43
2022-07-26 755.60
2022-07-27 753.25
2022-07-28 766.45
2022-07-29 769.09
2022-08-01 786.11
2022-08-02 778.25
2022-08-03 763.03
2022-08-04 764.90
2022-08-05 765.12
2022-08-08 766.39
2022-08-09 762.64
2022-08-10 781.13
2022-08-11 779.78
2022-08-12 780.11
2022-08-15 788.82
2022-08-16 784.18
2022-08-17 783.96
2022-08-18 780.40
2022-08-19 771.55
2022-08-22 770.55
2022-08-23 772.48
2022-08-24 765.51
2022-08-25 767.54
2022-08-26 762.77
2022-08-29 748.87
2022-08-30 755.27
2022-08-31 752.66
2022-09-01 739.63
2022-09-02 738.06
2022-09-05 729.16
2022-09-06 714.49
2022-09-07 702.27
2022-09-08 716.54
2022-09-09 724.19
2022-09-12 729.83
2022-09-13 725.96
2022-09-14 720.16
2022-09-15 718.25
2022-09-16 721.80
2022-09-19 719.49
2022-09-20 723.50
2022-09-21 716.28
2022-09-22 721.74
2022-09-23 714.61
2022-09-26 702.24
2022-09-27 712.06
2022-09-28 701.79
2022-09-29 710.93
2022-09-30 708.15
2022-10-03 699.83
2022-10-04 719.79
2022-10-05 716.66
2022-10-06 713.07
2022-10-07 707.85
2022-10-10 704.52
2022-10-11 695.00
2022-10-12 695.38
2022-10-13 685.18
2022-10-14 691.08
2022-10-17 684.20
2022-10-18 684.73
2022-10-19 681.56
2022-10-20 679.49
2022-10-21 669.93
2022-10-24 667.01
2022-10-25 674.01
2022-10-26 686.06
2022-10-27 684.09
2022-10-28 676.84
2022-10-31 678.81
2022-11-01 685.17
2022-11-02 689.62
2022-11-03 683.93
2022-11-04 683.47
2022-11-07 690.74
2022-11-08 702.48
2022-11-09 699.66
2022-11-10 722.22
2022-11-11 737.34
2022-11-14 729.57
2022-11-15 736.98
2022-11-16 736.83
2022-11-17 738.18
2022-11-18 743.69
2022-11-21 736.00
2022-11-22 746.82
2022-11-23 754.53
2022-11-24 765.09
2022-11-25 764.35
2022-11-28 761.74
2022-11-29 763.55
2022-11-30 754.00
2022-12-01 772.56
2022-12-02 770.29
2022-12-05 766.05
2022-12-06 764.10
2022-12-07 764.08
2022-12-08 766.19
2022-12-09 775.21
2022-12-12 767.43
2022-12-13 780.71
2022-12-14 787.39
2022-12-15 769.01
2022-12-16 770.68
2022-12-19 765.13
2022-12-20 788.92
2022-12-21 788.06
2022-12-22 791.94
2022-12-23 786.78
2022-12-26 785.54
2022-12-27 791.40
2022-12-28 788.54
2022-12-29 779.15
2022-12-30 781.87
2023-01-02 780.38
2023-01-03 785.34
2023-01-04 763.99
2023-01-05 754.71
2023-01-06 760.41
2023-01-09 766.92
2023-01-10 762.90
2023-01-11 761.22
2023-01-12 775.74
2023-01-13 781.83
2023-01-16 776.76
2023-01-17 779.05
2023-01-18 785.11
2023-01-19 783.49
2023-01-20 777.61
2023-01-23 778.72
2023-01-24 786.67
2023-01-25 792.13
2023-01-26 788.06
2023-01-27 787.44
2023-01-30 785.52
2023-01-31 792.43
2023-02-01 792.21
2023-02-02 792.49
2023-02-03 775.25
2023-02-06 768.75
2023-02-07 778.37
2023-02-08 777.41
2023-02-09 776.48
2023-02-10 775.59
2023-02-13 767.42
2023-02-14 778.44
2023-02-15 764.38
2023-02-16 767.22
2023-02-17 763.74
2023-02-20 771.22
2023-02-21 765.87
2023-02-22 762.05
2023-02-23 762.16
2023-02-24 756.80
2023-02-27 755.79
2023-02-28 754.31
2023-03-01 754.44
2023-03-02 751.39
2023-03-03 761.00
2023-03-06 763.85
2023-03-07 758.52
2023-03-08 759.46
2023-03-09 769.01
2023-03-10 770.12
2023-03-13 772.88
2023-03-14 758.11
2023-03-15 767.11
2023-03-16 767.02
2023-03-17 779.89
2023-03-20 771.69
2023-03-21 769.21
2023-03-22 773.82
2023-03-23 783.90
2023-03-24 786.28
2023-03-27 783.95
2023-03-28 789.77
2023-03-29 792.86
2023-03-30 787.35
2023-03-31 786.55
2023-04-03 793.28
2023-04-04 801.19
2023-04-05 796.51
2023-04-06 793.59
2023-04-07 788.35
2023-04-10 781.23
2023-04-11 785.18
2023-04-12 790.22
2023-04-13 796.58
2023-04-14 796.81
2023-04-17 790.18
2023-04-18 803.17
2023-04-19 799.21
2023-04-20 802.02
2023-04-21 802.49
2023-04-24 802.59
2023-04-25 806.49
2023-04-26 810.56
2023-04-27 804.09
2023-04-28 805.42
2023-05-01 808.47
2023-05-02 806.22
2023-05-03 812.20
2023-05-04 819.56
2023-05-05 814.36
2023-05-08 814.11
2023-05-09 815.39
2023-05-10 808.07
2023-05-11 802.91
2023-05-12 807.28
2023-05-15 812.65
2023-05-16 817.89
2023-05-17 811.95
2023-05-18 802.37
2023-05-19 803.64
2023-05-22 812.47
2023-05-23 807.37
2023-05-24 797.95
2023-05-25 787.87
2023-05-26 783.82
2023-05-29 782.84
2023-05-30 779.38
2023-05-31 776.15
2023-06-01 785.13
2023-06-02 790.63
2023-06-05 796.41
2023-06-06 802.00
2023-06-07 794.71
2023-06-08 795.22
2023-06-09 799.53
2023-06-12 799.76
2023-06-13 801.40
2023-06-14 805.70
2023-06-15 799.76
2023-06-16 801.04
2023-06-19 793.49
2023-06-20 793.78
2023-06-21 793.88
2023-06-22 789.81
2023-06-23 781.81
2023-06-26 785.55
2023-06-27 778.60
2023-06-28 783.40
2023-06-29 772.41
2023-06-30 770.76
2023-07-03 777.81
2023-07-04 772.46
2023-07-05 770.47
2023-07-06 766.70
2023-07-07 774.51
2023-07-10 776.38
2023-07-11 781.03
2023-07-12 791.51
2023-07-13 794.48
2023-07-14 792.61
2023-07-17 788.80
2023-07-18 793.35
2023-07-19 791.24
2023-07-20 784.46
2023-07-21 781.05
2023-07-24 787.42
2023-07-25 785.77
2023-07-26 792.22
2023-07-27 793.68
2023-07-28 790.78
2023-07-31 787.31
2023-08-01 786.41
2023-08-02 777.71
2023-08-03 778.15
2023-08-04 783.66
2023-08-07 787.95
2023-08-08 795.04
2023-08-09 792.30
2023-08-10 798.50
2023-08-11 796.33
2023-08-14 791.39
2023-08-15 791.95
2023-08-16 785.42
2023-08-17 779.71
2023-08-18 775.61
2023-08-21 772.81
2023-08-22 779.63
2023-08-23 788.48
2023-08-24 788.02
2023-08-25 778.39
2023-08-28 785.57
2023-08-29 790.08
2023-08-30 792.64
2023-08-31 797.68
2023-09-01 799.45
2023-09-04 798.89
2023-09-05 791.54
2023-09-06 790.18
2023-09-07 794.40
2023-09-08 787.88
2023-09-11 791.69
2023-09-12 794.29
2023-09-13 789.33
2023-09-14 796.60
2023-09-15 795.96
2023-09-18 796.50
2023-09-19 792.41
2023-09-20 787.61
2023-09-21 779.52
2023-09-22 772.04
2023-09-25 777.20
2023-09-26 775.60
2023-09-27 775.80
2023-09-28 769.24
2023-09-29 765.00
2023-10-02 756.61
2023-10-03 756.07
2023-10-04 748.80
2023-10-05 762.76
2023-10-06 764.76
2023-10-09 768.28
2023-10-10 772.26
2023-10-11 767.23
2023-10-12 764.17
2023-10-13 752.20
2023-10-16 742.24
2023-10-17 744.33
2023-10-18 745.04
2023-10-19 744.65
2023-10-20 740.29
2023-10-23 741.30
2023-10-24 743.53
2023-10-25 747.75
2023-10-26 745.19
2023-10-27 754.75
2023-10-30 751.15
2023-10-31 756.29
2023-11-01 767.85
2023-11-02 774.92
2023-11-03 781.42
2023-11-06 787.84
2023-11-07 772.68
2023-11-08 764.44
2023-11-09 769.86
2023-11-10 771.88
2023-11-13 773.14
2023-11-14 778.43
2023-11-15 784.64
2023-11-16 775.19
2023-11-17 782.04
2023-11-20 783.11
2023-11-21 782.16
2023-11-22 777.98
2023-11-23 778.86
2023-11-24 780.81
2023-11-27 784.26
2023-11-28 788.73
2023-11-29 784.82
2023-11-30 781.86
2023-12-01 787.66
2023-12-04 787.13
2023-12-05 787.95
2023-12-06 798.24
2023-12-07 806.86
2023-12-08 799.90
2023-12-11 797.80
2023-12-12 801.38
2023-12-13 796.24
2023-12-14 811.80
2023-12-15 799.63
2023-12-18 786.79
2023-12-19 790.63
2023-12-20 796.93
2023-12-21 801.17
2023-12-22 806.02
2023-12-25 807.19
2023-12-26 807.36
2023-12-27 812.41
2023-12-28 815.43
2023-12-29 815.50
2024-01-01 815.50
2024-01-02 810.24
2024-01-03 801.15
2024-01-04 809.60
2024-01-05 806.45
2024-01-08 806.97
2024-01-09 814.17
2024-01-10 813.02
2024-01-11 815.65
2024-01-12 822.90
2024-01-15 822.75
2024-01-16 810.21
2024-01-17 799.99
2024-01-18 798.05
2024-01-19 796.51
2024-01-22 802.91
2024-01-23 800.76
2024-01-24 801.51
2024-01-25 799.97
2024-01-26 794.66
2024-01-29 805.13
2024-01-30 799.72
2024-01-31 812.34
2024-02-01 814.99
2024-02-02 805.85
2024-02-05 805.55
2024-02-06 810.31
2024-02-07 809.30
2024-02-08 797.83
2024-02-09 797.29
2024-02-12 796.71
2024-02-13 798.02
2024-02-14 789.72
2024-02-15 786.78
2024-02-16 792.35
2024-02-19 800.68
2024-02-20 803.53
2024-02-21 801.59
2024-02-22 805.59
2024-02-23 805.33
2024-02-26 805.70
2024-02-27 799.63
2024-02-28 794.38
2024-02-29 802.80
2024-03-01 798.16
2024-03-04 790.15
2024-03-05 792.75
2024-03-06 800.30
2024-03-07 808.53
2024-03-08 812.81
2024-03-11 810.15
2024-03-12 806.70
2024-03-13 804.63
2024-03-14 809.00
2024-03-15 803.79
2024-03-18 809.97
2024-03-19 805.65
2024-03-20 801.25
2024-03-21 804.03
2024-03-22 805.37
2024-03-25 797.80
2024-03-26 798.50
2024-03-27 807.59
2024-03-28 798.75
2024-03-29 802.68
2024-04-01 797.13
2024-04-02 791.24
2024-04-03 788.48
2024-04-04 792.68
2024-04-05 792.88
2024-04-08 797.26
2024-04-09 801.79
2024-04-10 792.34
2024-04-11 782.55
2024-04-12 785.89
2024-04-15 777.93
2024-04-16 766.55
2024-04-17 761.03
2024-04-18 765.37
2024-04-19 760.20
2024-04-22 777.87
2024-04-23 781.07
2024-04-24 780.86
2024-04-25 774.70
2024-04-26 770.17
2024-04-29 773.09
2024-04-30 774.25
2024-05-01 774.22
2024-05-02 789.16
2024-05-03 795.45
2024-05-06 791.24
2024-05-07 789.63
2024-05-08 779.32
2024-05-09 783.04
2024-05-10 792.13
2024-05-13 786.48
2024-05-14 784.82
2024-05-15 786.95
2024-05-16 790.66
2024-05-17 790.91
2024-05-20 791.02
2024-05-21 787.09
2024-05-22 781.51
2024-05-23 780.39
2024-05-24 778.00
2024-05-27 782.83
2024-05-28 777.67
2024-05-29 765.04
2024-05-30 768.97
2024-05-31 772.78
2024-06-03 783.37
2024-06-04 790.27
2024-06-05 786.57
2024-06-06 785.36
2024-06-07 783.56
2024-06-10 784.44
2024-06-11 779.25
2024-06-12 782.38
2024-06-13 771.42
2024-06-14 772.57
2024-06-17 769.72
2024-06-18 768.10
2024-06-19 764.24
2024-06-20 757.90
2024-06-21 755.41
2024-06-24 759.46
2024-06-25 769.80
2024-06-26 766.84
2024-06-27 759.10
2024-06-28 754.24
2024-07-01 749.97
2024-07-02 752.85
2024-07-03 755.55
2024-07-04 759.08
2024-07-05 755.72
2024-07-08 756.34
2024-07-09 756.60
2024-07-10 757.24
2024-07-11 775.93
2024-07-12 779.15
2024-07-15 778.14
2024-07-16 765.97
2024-07-17 778.26
2024-07-18 788.07
2024-07-19 783.97
#2024-07-22| 787.61 #2024-07-23| 792.02 #2024-07-24| 793.08 #2024-07-25| 790.36 #2024-07-26| 787.91 #2024-07-29| 795.71 #2024-07-30| 789.45 #2024-07-31| 817.81 #2024-08-01| 802.97 #2024-08-02| 796.08 #2024-08-05| 758.94 #2024-08-06| 784.29 #2024-08-07| 773.82 #2024-08-08| 776.59 #2024-08-09| 782.28 #2024-08-12| 775.71 #2024-08-13| 785.20 #2024-08-14| 792.79 #2024-08-15| 785.36 #2024-08-16| 797.16 #2024-08-19| 817.30 #2024-08-20| 818.33 #2024-08-21| 821.94 #2024-08-22| 825.06 #2024-08-23| 836.26 #2024-08-26| 842.37 #2024-08-27| 848.59 #2024-08-28| 845.13 #2024-08-29| 839.68 #2024-08-30| 836.93 #2024-09-02| 827.73 #2024-09-03| 841.93 #2024-09-04| 844.66 #2024-09-05| 852.88 #2024-09-06| 862.36 #2024-09-09| 864.02 #2024-09-10| 867.46 #2024-09-11| 857.34 #2024-09-12| 860.67 #2024-09-13| 865.12 #2024-09-16| 866.57 #2024-09-17| 866.83 #2024-09-18| 863.77 #2024-09-19| 862.84 #2024-09-20| 854.81 #2024-09-23| 858.64 #2024-09-24| 858.72 #2024-09-25| 857.03 #2024-09-26| 870.30 #2024-09-27| 888.65 #2024-09-30| 872.02 #2024-10-01| 869.54 #2024-10-02| 848.94 #2024-10-03| 851.51 #2024-10-04| 850.60 #2024-10-07| 855.38 #2024-10-08| 842.56 #2024-10-09| 846.19 #2024-10-10| 847.24 #2024-10-11| 836.37 #2024-10-14| 834.57 #2024-10-15| 839.83 #2024-10-16| 829.79 #2024-10-17| 824.38 #2024-10-18| 825.88 #2024-10-21| 819.63 #2024-10-22| 814.51 #2024-10-23| 801.55 #2024-10-24| 810.15 #2024-10-25| 806.66 #2024-10-28| 808.19 #2024-10-29| 810.91 #2024-10-30| 814.26 #2024-10-31| 815.97 #2024-11-01| 799.25 #2024-11-04| 805.61 #2024-11-05| 807.70 #2024-11-06| 794.33 #2024-11-07| 806.26 #2024-11-08| 811.03 #2024-11-11| 796.20 #2024-11-12| 792.11 #2024-11-13| 795.27 #2024-11-14| 787.04 #2024-11-15| 791.19 #2024-11-18| 789.46 #2024-11-19| 795.06 #2024-11-20| 792.32 #2024-11-21| 793.52 #2024-11-22| 793.54 #2024-11-25| 795.49 #2024-11-26| 802.04 #2024-11-27| 811.03 #2024-11-28| 818.69 #2024-11-29| 821.93 #2024-12-02| 825.38 #2024-12-03| 836.98 #2024-12-04| 829.70 #2024-12-05| 829.29 #2024-12-06| 828.05 #2024-12-09| 822.76 #2024-12-10| 816.42 #2024-12-11| 817.96 #2024-12-12| 822.61 #2024-12-13| 811.78 #2024-12-16| 806.68 #2024-12-17| 806.85 #2024-12-18| 800.65 #2024-12-19| 782.78 #2024-12-20| 781.74 #2024-12-23| 779.44 #2024-12-24| 776.77 #2024-12-25| 776.08 #2024-12-26| 776.81 #2024-12-27| 781.98 #2024-12-30| 783.04 #2024-12-31| 783.25 #2025-01-01| 783.25 #2025-01-02| 782.44 #2025-01-03| 781.58 #2025-01-06| 768.66 #2025-01-07| 765.01 #2025-01-08| 755.82 #2025-01-09| 754.23 #2025-01-10| 758.00 #2025-01-13| 757.06 #2025-01-14| 748.88 #2025-01-15| 757.05 #2025-01-16| 758.09 #2025-01-17| 755.50 #2025-01-20| 759.29 #2025-01-21| 764.85 #2025-01-22| 759.93 #2025-01-23| 757.30 #2025-01-24| 762.94 #2025-01-27| 776.68 #2025-01-28| 773.17 #2025-01-29| 775.67 #2025-01-30| 782.35 #2025-01-31| 776.78 #2025-02-03| 764.95 #2025-02-04| 764.46 #2025-02-05| 772.73 #2025-02-06| 775.93 #2025-02-07| 776.33 #2025-02-10| 775.56 #2025-02-11| 771.72 #2025-02-12| 762.91 #2025-02-13| 775.84 #2025-02-14| 776.08 #2025-02-17| 779.65 #2025-02-18| 776.49 #2025-02-19| 778.49 #2025-02-20| 784.17 #2025-02-21| 783.40 #2025-02-24| 785.49 #2025-02-25| 791.53 #2025-02-26| 794.91 #2025-02-27| 781.05 #2025-02-28| 772.21 #2025-03-03| 784.42 #2025-03-04| 788.81 #2025-03-05| 787.67 #2025-03-06| 799.55 #2025-03-07| 799.10 #2025-03-10| 805.53 #2025-03-11| 804.20 #2025-03-12| 805.27 #2025-03-13| 806.87 #2025-03-14| 804.88 #2025-03-17| 807.01 #2025-03-18| 808.42 #2025-03-19| 807.42 #2025-03-20| 813.54 #2025-03-21| 813.24 #2025-03-24| 806.21 #2025-03-25| 811.27 #2025-03-26| 807.03 #2025-03-27| 813.37 #2025-03-28| 812.74 #2025-03-31| 800.60 #2025-04-01| 802.75 #2025-04-02| 792.55 #2025-04-03| 789.89 #2025-04-04| 812.54 #2025-04-07| 760.55 #2025-04-08| 785.23 #2025-04-09| 789.71 #2025-04-10| 826.56 #2025-04-11| 824.46 #2025-04-14| 834.92 #2025-04-15| 839.10 #2025-04-16| 844.86 #2025-04-17| 848.75 #2025-04-18| 860.01 #2025-04-21| 868.98 #2025-04-22| 876.60 #2025-04-23| 875.49 #2025-04-24| 858.86 #2025-04-25| 848.76 #2025-04-28| 860.10 #2025-04-29| 863.57 #2025-04-30| 866.47 #2025-05-01| 855.00 #2025-05-02| 867.65 #2025-05-05| 868.81 #2025-05-06| 873.86 #2025-05-07| 873.71 #2025-05-08| 868.99 #2025-05-09| 876.23 #2025-05-12| 859.04 #2025-05-13| 851.03 #2025-05-14| 848.16 #2025-05-15| 855.51 #2025-05-16| 859.80 #2025-05-19| 864.53 #2025-05-20| 857.78 #2025-05-21| 860.17 #2025-05-22| 858.12 #2025-05-23| 867.63 #2025-05-26| 871.78 #2025-05-27| 865.05 #2025-05-28| 864.10 #2025-05-29| 866.17 #2025-05-30| 868.32 #2025-06-02| 875.56 #2025-06-03| 872.48 #2025-06-04| 877.01 #2025-06-05| 870.84 #2025-06-06| 865.34 #2025-06-09| 867.49 #2025-06-10| 866.93 #2025-06-11| 866.16 #2025-06-12| 872.70 #2025-06-13| 866.26 #2025-06-16| 875.16 #2025-06-17| 865.05 #2025-06-18| 870.17 #2025-06-19| 863.72 #2025-06-20| 860.38 #2025-06-23| 857.69 #2025-06-24| 869.13 #2025-06-25| 859.86 #2025-06-26| 866.65 #2025-06-27| 865.72 #2025-06-30| 875.72 #2025-07-01| 878.68 #2025-07-02| 881.70 #2025-07-03| 871.66 #2025-07-04| 873.10 #2025-07-07| 870.25 #2025-07-08| 860.15 #2025-07-09| 863.95 #2025-07-10| 856.47 #2025-07-11| 858.47 #2025-07-14| 859.49 #2025-07-15| 854.44 #2025-07-16| 859.89 #2025-07-17| 856.41 #2025-07-18| 855.90 #2025-07-21| 861.33 #2025-07-22| 863.81 #2025-07-23| 867.72 #2025-07-24| 874.76 #2025-07-25| 865.97 #2025-07-28| 861.40 #2025-07-29| 854.75 #2025-07-30| 858.88 #2025-07-31| 852.38 #2025-08-01| 871.88 #2025-08-04| 878.40 #2025-08-05| 877.71 #2025-08-06| 883.70 #2025-08-07| 889.24 #2025-08-08| 895.62 #2025-08-11| 893.42 #2025-08-12| 893.22 #2025-08-13| 898.13 #2025-08-14| 886.64 #2025-08-15| 890.08 #2025-08-18| 886.56 #2025-08-19| 894.65 #2025-08-20| 906.29 #2025-08-21| 896.46 #2025-08-22| 904.45 #2025-08-25| 895.20 #2025-08-26| 888.24 #2025-08-27| 884.27 #2025-08-28| 889.62 #2025-08-29| 885.73 #2025-09-01| 890.02 #2025-09-02| 891.40 #2025-09-03| 891.21 #2025-09-04| 893.01 #2025-09-05| 903.35 #2025-09-08| 905.87 #2025-09-09| 904.33 #2025-09-10| 902.95 #2025-09-11| 907.44 #2025-09-12| 904.54 #2025-09-15| 905.17 #2025-09-16| 912.23 #2025-09-17| 911.97 #2025-09-18| 904.37 #2025-09-19| 899.20 #2025-09-22| 898.18 #2025-09-23| 896.88 #2025-09-24| 894.17 #2025-09-25| 887.03 #2025-09-26| 895.27 #2025-09-29| 885.49 #2025-09-30| 889.57 #2025-10-01| 887.04 #2025-10-02| 875.06 #2025-10-03| 879.25 #2025-10-06| 872.81 #2025-10-07| 866.53 #2025-10-08| 861.13 #2025-10-09| 855.64 #2025-10-10| 852.20 #2025-10-13| 851.03 #2025-10-14| 854.55 #2025-10-15| 865.98 #2025-10-16| 870.21 #2025-10-17| 878.11 #2025-10-20| 887.78 #2025-10-21| 878.61 #2025-10-22| 886.90 #2025-10-23| 884.22 #2025-10-24| 877.78 #2025-10-27| 880.78 #2025-10-28| 877.90 #2025-10-29| 867.10 #2025-10-30| 860.65 #2025-10-31| 871.75 #2025-11-03| 872.53 #2025-11-04| 872.31 #2025-11-05| 867.97 #2025-11-06| 875.03 #2025-11-07| 876.23 #2025-11-10| 876.73 #2025-11-11| 880.91 #2025-11-12| 887.18 #2025-11-13| 897.05 #2025-11-14| 899.73 #2025-11-17| 897.41 #2025-11-18| 890.24 #2025-11-19| 890.90 #2025-11-20| 892.45 #2025-11-21| 907.38 #2025-11-24| 905.94 #2025-11-25| 898.72 #2025-11-26| 908.85 #2025-11-27| 909.20 #2025-11-28| 909.70 #2025-12-01| 906.02 #2025-12-02| 902.38 #2025-12-03| 890.78 #2025-12-04| 896.41 #2025-12-05| 883.09 #2025-12-08| 873.96 #2025-12-09| 869.75 #2025-12-10| 874.85 #2025-12-11| 872.00 #2025-12-12| 876.14 #2025-12-15| 893.79 #2025-12-16| 889.52 #2025-12-17| 884.98 #2025-12-18| 890.33 #2025-12-19| 884.92 #2025-12-22| 877.49 #2025-12-23| 885.47 #2025-12-24| 891.10 #2025-12-25| 893.92 #2025-12-26| 891.58 #2025-12-29| 890.48 #2025-12-30| 883.87 #2025-12-31| 881.58 #2026-01-01| 881.58 #2026-01-02| 882.74 #2026-01-05| 884.86 #2026-01-06| 889.30 #2026-01-07| 879.44 #2026-01-08| 876.37 #2026-01-09| 866.99 #2026-01-12| 868.24 #2026-01-13| 862.23 #2026-01-14| 871.94 #2026-01-15| 874.52 #2026-01-16| 865.84 #2026-01-19| 884.67 #2026-01-20| 903.63 #2026-01-21| 889.83 #2026-01-22| 882.35 #2026-01-23| 882.61 #2026-01-26| 903.59 #2026-01-27| 903.83 #2026-01-28| 892.40 #2026-01-29| 894.37 #2026-01-30| 893.13 #2026-02-02| 891.78 #2026-02-03| 900.53 #2026-02-04| 904.29 #2026-02-05| 915.39 #2026-02-06| 922.74 #2026-02-09| 936.48 #2026-02-10| 945.58 #2026-02-11| 950.22 #2026-02-12| 966.24 #2026-02-13| 968.87 #2026-02-16| 960.73 #2026-02-17| 960.74 #2026-02-18| 961.66 #2026-02-19| 955.88 #2026-02-20| 947.76 #2026-02-23| 952.02 #2026-02-24| 955.57 #2026-02-25| 956.83 #2026-02-26| 944.96 #2026-02-27| 951.31 #2026-03-02| 934.40 #2026-03-03| 907.94 #2026-03-04| 891.67 #2026-03-05| 886.88 #2026-03-06| 892.70 #2026-03-09| 880.71 #2026-03-10| 885.91 #2026-03-11| 882.31 #2026-03-12| 869.50 #2026-03-13| 868.21 #2026-03-16| 870.76 #2026-03-17| 878.11 #2026-03-18| 889.25 #2026-03-19| 872.38 #2026-03-20| 867.67 #2026-03-23| 849.23 #2026-03-24| 865.03 #2026-03-25| 873.96 #2026-03-26| 871.38 #2026-03-27| 878.18 #2026-03-30| 875.49 #2026-03-31| 877.68 #2026-04-01| 903.16 #2026-04-02| 893.87 #2026-04-03| 896.02 #2026-04-06| 896.71

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy