Table Data - Nasdaq Developed Markets: Asia Food, Beverage and Tobacco Large Mid Cap Index
| Title | Nasdaq Developed Markets: Asia Food, Beverage and Tobacco Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQDMASIA4510LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2005-03-31 to 2026-04-02 |
| Last Updated | 2026-04-02 10:44 PM CDT |
| Notes | For more information about this series, see: NQDMASIA4510LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2005-03-31 | 717.97 |
| 2005-04-01 | 720.06 |
| 2005-04-04 | 714.69 |
| 2005-04-05 | 719.63 |
| 2005-04-06 | 721.31 |
| 2005-04-07 | 726.89 |
| 2005-04-08 | 726.37 |
| 2005-04-11 | 722.06 |
| 2005-04-12 | 715.97 |
| 2005-04-13 | 725.87 |
| 2005-04-14 | 713.73 |
| 2005-04-15 | 710.53 |
| 2005-04-18 | 687.03 |
| 2005-04-19 | 698.03 |
| 2005-04-20 | 700.69 |
| 2005-04-21 | 694.10 |
| 2005-04-22 | 708.54 |
| 2005-04-25 | 710.32 |
| 2005-04-26 | 707.46 |
| 2005-04-27 | 708.66 |
| 2005-04-28 | 707.65 |
| 2005-04-29 | 714.67 |
| 2005-05-02 | 712.85 |
| 2005-05-03 | 713.01 |
| 2005-05-04 | 718.67 |
| 2005-05-05 | 717.90 |
| 2005-05-06 | 727.72 |
| 2005-05-09 | 720.15 |
| 2005-05-10 | 720.91 |
| 2005-05-11 | 717.46 |
| 2005-05-12 | 710.37 |
| 2005-05-13 | 703.54 |
| 2005-05-16 | 690.51 |
| 2005-05-17 | 685.91 |
| 2005-05-18 | 682.81 |
| 2005-05-19 | 683.49 |
| 2005-05-20 | 675.00 |
| 2005-05-23 | 683.83 |
| 2005-05-24 | 683.49 |
| 2005-05-25 | 683.75 |
| 2005-05-26 | 686.48 |
| 2005-05-27 | 691.17 |
| 2005-05-30 | . |
| 2005-05-31 | 696.85 |
| 2005-06-01 | 693.19 |
| 2005-06-02 | 683.87 |
| 2005-06-03 | 686.34 |
| 2005-06-06 | 688.47 |
| 2005-06-07 | 692.06 |
| 2005-06-08 | 695.02 |
| 2005-06-09 | 682.85 |
| 2005-06-10 | 689.31 |
| 2005-06-13 | 676.31 |
| 2005-06-14 | 678.56 |
| 2005-06-15 | 682.67 |
| 2005-06-16 | 683.55 |
| 2005-06-17 | 687.92 |
| 2005-06-20 | 685.28 |
| 2005-06-21 | 691.38 |
| 2005-06-22 | 691.46 |
| 2005-06-23 | 689.92 |
| 2005-06-24 | 689.09 |
| 2005-06-27 | 684.03 |
| 2005-06-28 | 688.08 |
| 2005-06-29 | 686.33 |
| 2005-06-30 | 681.65 |
| 2005-07-01 | 680.99 |
| 2005-07-04 | . |
| 2005-07-05 | 676.81 |
| 2005-07-06 | 674.26 |
| 2005-07-07 | 666.06 |
| 2005-07-08 | 663.57 |
| 2005-07-11 | 669.46 |
| 2005-07-12 | 671.37 |
| 2005-07-13 | 660.97 |
| 2005-07-14 | 662.83 |
| 2005-07-15 | 661.44 |
| 2005-07-18 | 664.20 |
| 2005-07-19 | 659.03 |
| 2005-07-20 | 655.04 |
| 2005-07-21 | 670.66 |
| 2005-07-22 | 669.09 |
| 2005-07-25 | 665.26 |
| 2005-07-26 | 660.62 |
| 2005-07-27 | 662.59 |
| 2005-07-28 | 661.58 |
| 2005-07-29 | 662.42 |
| 2005-08-01 | 652.72 |
| 2005-08-02 | 653.74 |
| 2005-08-03 | 653.68 |
| 2005-08-04 | 650.81 |
| 2005-08-05 | 645.93 |
| 2005-08-08 | 650.29 |
| 2005-08-09 | 653.66 |
| 2005-08-10 | 672.67 |
| 2005-08-11 | 672.34 |
| 2005-08-12 | 677.64 |
| 2005-08-15 | 673.24 |
| 2005-08-16 | 675.32 |
| 2005-08-17 | 670.58 |
| 2005-08-18 | 668.42 |
| 2005-08-19 | 664.84 |
| 2005-08-22 | 673.71 |
| 2005-08-23 | 679.20 |
| 2005-08-24 | 683.47 |
| 2005-08-25 | 685.20 |
| 2005-08-26 | 690.63 |
| 2005-08-29 | 684.52 |
| 2005-08-30 | 681.88 |
| 2005-08-31 | 694.89 |
| 2005-09-01 | 700.47 |
| 2005-09-02 | 700.82 |
| 2005-09-05 | . |
| 2005-09-06 | 696.11 |
| 2005-09-07 | 698.46 |
| 2005-09-08 | 688.97 |
| 2005-09-09 | 705.45 |
| 2005-09-12 | 712.58 |
| 2005-09-13 | 704.80 |
| 2005-09-14 | 708.17 |
| 2005-09-15 | 712.69 |
| 2005-09-16 | 704.52 |
| 2005-09-19 | 704.92 |
| 2005-09-20 | 732.87 |
| 2005-09-21 | 735.68 |
| 2005-09-22 | 728.78 |
| 2005-09-23 | 724.85 |
| 2005-09-26 | 731.55 |
| 2005-09-27 | 722.55 |
| 2005-09-28 | 723.73 |
| 2005-09-29 | 731.32 |
| 2005-09-30 | 729.66 |
| 2005-10-03 | 720.64 |
| 2005-10-04 | 728.51 |
| 2005-10-05 | 729.53 |
| 2005-10-06 | 725.58 |
| 2005-10-07 | 720.06 |
| 2005-10-10 | 718.62 |
| 2005-10-11 | 727.47 |
| 2005-10-12 | 728.72 |
| 2005-10-13 | 723.32 |
| 2005-10-14 | 728.63 |
| 2005-10-17 | 722.67 |
| 2005-10-18 | 713.52 |
| 2005-10-19 | 704.40 |
| 2005-10-20 | 706.34 |
| 2005-10-21 | 707.10 |
| 2005-10-24 | 709.02 |
| 2005-10-25 | 718.25 |
| 2005-10-26 | 714.09 |
| 2005-10-27 | 721.27 |
| 2005-10-28 | 705.67 |
| 2005-10-31 | 711.50 |
| 2005-11-01 | 712.30 |
| 2005-11-02 | 709.43 |
| 2005-11-03 | 707.69 |
| 2005-11-04 | 706.05 |
| 2005-11-07 | 705.16 |
| 2005-11-08 | 704.32 |
| 2005-11-09 | 704.94 |
| 2005-11-10 | 701.74 |
| 2005-11-11 | 702.24 |
| 2005-11-14 | 699.39 |
| 2005-11-15 | 694.26 |
| 2005-11-16 | 689.04 |
| 2005-11-17 | 687.81 |
| 2005-11-18 | 689.62 |
| 2005-11-21 | 694.84 |
| 2005-11-22 | 697.34 |
| 2005-11-23 | 700.47 |
| 2005-11-24 | . |
| 2005-11-25 | 691.62 |
| 2005-11-28 | 700.28 |
| 2005-11-29 | 698.55 |
| 2005-11-30 | 691.06 |
| 2005-12-01 | 695.98 |
| 2005-12-02 | 699.64 |
| 2005-12-05 | 693.51 |
| 2005-12-06 | 695.48 |
| 2005-12-07 | 704.96 |
| 2005-12-08 | 700.82 |
| 2005-12-09 | 705.43 |
| 2005-12-12 | 712.04 |
| 2005-12-13 | 709.05 |
| 2005-12-14 | 723.55 |
| 2005-12-15 | 721.46 |
| 2005-12-16 | 722.33 |
| 2005-12-19 | 742.01 |
| 2005-12-20 | 738.62 |
| 2005-12-21 | 744.47 |
| 2005-12-22 | 748.90 |
| 2005-12-23 | 751.53 |
| 2005-12-26 | . |
| 2005-12-27 | 737.29 |
| 2005-12-28 | 740.51 |
| 2005-12-29 | 734.06 |
| 2005-12-30 | 725.76 |
| 2006-01-02 | . |
| 2006-01-03 | 733.08 |
| 2006-01-04 | 736.62 |
| 2006-01-05 | 745.83 |
| 2006-01-06 | 757.68 |
| 2006-01-09 | 758.49 |
| 2006-01-10 | 755.23 |
| 2006-01-11 | 758.99 |
| 2006-01-12 | 768.72 |
| 2006-01-13 | 762.78 |
| 2006-01-16 | . |
| 2006-01-17 | 748.45 |
| 2006-01-18 | 747.41 |
| 2006-01-19 | 760.45 |
| 2006-01-20 | 765.42 |
| 2006-01-23 | 761.78 |
| 2006-01-24 | 765.14 |
| 2006-01-25 | 749.64 |
| 2006-01-26 | 751.27 |
| 2006-01-27 | 761.42 |
| 2006-01-30 | 761.38 |
| 2006-01-31 | 758.26 |
| 2006-02-01 | 753.84 |
| 2006-02-02 | 753.46 |
| 2006-02-03 | 740.46 |
| 2006-02-06 | 739.17 |
| 2006-02-07 | 743.08 |
| 2006-02-08 | 728.11 |
| 2006-02-09 | 744.60 |
| 2006-02-10 | 748.83 |
| 2006-02-13 | 747.99 |
| 2006-02-14 | 758.17 |
| 2006-02-15 | 753.33 |
| 2006-02-16 | 765.48 |
| 2006-02-17 | 751.91 |
| 2006-02-20 | . |
| 2006-02-21 | 747.34 |
| 2006-02-22 | 746.53 |
| 2006-02-23 | 769.92 |
| 2006-02-24 | 776.96 |
| 2006-02-27 | 788.06 |
| 2006-02-28 | 794.00 |
| 2006-03-01 | 781.38 |
| 2006-03-02 | 789.31 |
| 2006-03-03 | 789.67 |
| 2006-03-06 | 796.92 |
| 2006-03-07 | 799.84 |
| 2006-03-08 | 790.73 |
| 2006-03-09 | 808.50 |
| 2006-03-10 | 785.84 |
| 2006-03-13 | 792.38 |
| 2006-03-14 | 803.98 |
| 2006-03-15 | 808.20 |
| 2006-03-16 | 793.61 |
| 2006-03-17 | 820.33 |
| 2006-03-20 | 825.31 |
| 2006-03-21 | 819.85 |
| 2006-03-22 | 815.42 |
| 2006-03-23 | 810.72 |
| 2006-03-24 | 813.93 |
| 2006-03-27 | 828.28 |
| 2006-03-28 | 825.30 |
| 2006-03-29 | 820.62 |
| 2006-03-30 | 818.51 |
| 2006-03-31 | 812.88 |
| 2006-04-03 | 816.11 |
| 2006-04-04 | 830.17 |
| 2006-04-05 | 835.90 |
| 2006-04-06 | 846.84 |
| 2006-04-07 | 845.36 |
| 2006-04-10 | 841.33 |
| 2006-04-11 | 851.92 |
| 2006-04-12 | 852.31 |
| 2006-04-13 | 854.61 |
| 2006-04-14 | . |
| 2006-04-17 | 858.77 |
| 2006-04-18 | 867.28 |
| 2006-04-19 | 875.93 |
| 2006-04-20 | 877.33 |
| 2006-04-21 | 891.84 |
| 2006-04-24 | 888.98 |
| 2006-04-25 | 896.51 |
| 2006-04-26 | 892.73 |
| 2006-04-27 | 890.83 |
| 2006-04-28 | 883.57 |
| 2006-05-01 | 897.04 |
| 2006-05-02 | 911.74 |
| 2006-05-03 | 907.60 |
| 2006-05-04 | 906.51 |
| 2006-05-05 | 914.44 |
| 2006-05-08 | 922.46 |
| 2006-05-09 | 927.49 |
| 2006-05-10 | 926.31 |
| 2006-05-11 | 925.40 |
| 2006-05-12 | 953.33 |
| 2006-05-15 | 956.71 |
| 2006-05-16 | 940.95 |
| 2006-05-17 | 945.54 |
| 2006-05-18 | 919.21 |
| 2006-05-19 | 908.26 |
| 2006-05-22 | 908.86 |
| 2006-05-23 | 903.07 |
| 2006-05-24 | 897.68 |
| 2006-05-25 | 906.04 |
| 2006-05-26 | 910.68 |
| 2006-05-29 | . |
| 2006-05-30 | 902.97 |
| 2006-05-31 | 891.57 |
| 2006-06-01 | 887.69 |
| 2006-06-02 | 905.21 |
| 2006-06-05 | 900.34 |
| 2006-06-06 | 873.94 |
| 2006-06-07 | 879.83 |
| 2006-06-08 | 840.17 |
| 2006-06-09 | 849.44 |
| 2006-06-12 | 840.16 |
| 2006-06-13 | 812.24 |
| 2006-06-14 | 810.90 |
| 2006-06-15 | 817.78 |
| 2006-06-16 | 828.99 |
| 2006-06-19 | 831.23 |
| 2006-06-20 | 835.78 |
| 2006-06-21 | 842.49 |
| 2006-06-22 | 853.97 |
| 2006-06-23 | 842.56 |
| 2006-06-26 | 854.84 |
| 2006-06-27 | 852.86 |
| 2006-06-28 | 851.71 |
| 2006-06-29 | 862.44 |
| 2006-06-30 | 886.18 |
| 2006-07-03 | 887.47 |
| 2006-07-04 | . |
| 2006-07-05 | 883.77 |
| 2006-07-06 | 887.66 |
| 2006-07-07 | 896.24 |
| 2006-07-10 | 907.97 |
| 2006-07-11 | 895.87 |
| 2006-07-12 | 869.22 |
| 2006-07-13 | 861.58 |
| 2006-07-14 | 842.32 |
| 2006-07-17 | 834.56 |
| 2006-07-18 | 826.79 |
| 2006-07-19 | 818.58 |
| 2006-07-20 | 834.20 |
| 2006-07-21 | 832.09 |
| 2006-07-24 | 828.23 |
| 2006-07-25 | 834.19 |
| 2006-07-26 | 836.38 |
| 2006-07-27 | 856.52 |
| 2006-07-28 | 868.43 |
| 2006-07-31 | 874.51 |
| 2006-08-01 | 860.56 |
| 2006-08-02 | 862.33 |
| 2006-08-03 | 855.83 |
| 2006-08-04 | 859.42 |
| 2006-08-07 | 838.37 |
| 2006-08-08 | 847.16 |
| 2006-08-09 | 851.63 |
| 2006-08-10 | 841.46 |
| 2006-08-11 | 835.47 |
| 2006-08-14 | 842.01 |
| 2006-08-15 | 839.99 |
| 2006-08-16 | 851.45 |
| 2006-08-17 | 846.49 |
| 2006-08-18 | 848.45 |
| 2006-08-21 | 845.40 |
| 2006-08-22 | 844.89 |
| 2006-08-23 | 836.97 |
| 2006-08-24 | 829.96 |
| 2006-08-25 | 827.83 |
| 2006-08-28 | 821.04 |
| 2006-08-29 | 828.50 |
| 2006-08-30 | 828.80 |
| 2006-08-31 | 841.13 |
| 2006-09-01 | 843.29 |
| 2006-09-04 | . |
| 2006-09-05 | 850.18 |
| 2006-09-06 | 846.02 |
| 2006-09-07 | 834.29 |
| 2006-09-08 | 837.02 |
| 2006-09-11 | 817.78 |
| 2006-09-12 | 818.38 |
| 2006-09-13 | 819.98 |
| 2006-09-14 | 833.03 |
| 2006-09-15 | 827.53 |
| 2006-09-18 | 825.88 |
| 2006-09-19 | 829.93 |
| 2006-09-20 | 826.07 |
| 2006-09-21 | 833.08 |
| 2006-09-22 | 822.82 |
| 2006-09-25 | 830.66 |
| 2006-09-26 | 827.08 |
| 2006-09-27 | 836.77 |
| 2006-09-28 | 830.57 |
| 2006-09-29 | 832.36 |
| 2006-10-02 | 842.60 |
| 2006-10-03 | 840.87 |
| 2006-10-04 | 831.09 |
| 2006-10-05 | 843.54 |
| 2006-10-06 | 834.25 |
| 2006-10-09 | 832.15 |
| 2006-10-10 | 832.16 |
| 2006-10-11 | 831.88 |
| 2006-10-12 | 825.56 |
| 2006-10-13 | 816.49 |
| 2006-10-16 | 828.94 |
| 2006-10-17 | 830.21 |
| 2006-10-18 | 830.57 |
| 2006-10-19 | 834.48 |
| 2006-10-20 | 841.94 |
| 2006-10-23 | 839.36 |
| 2006-10-24 | 836.68 |
| 2006-10-25 | 838.50 |
| 2006-10-26 | 842.89 |
| 2006-10-27 | 841.75 |
| 2006-10-30 | 834.75 |
| 2006-10-31 | 835.10 |
| 2006-11-01 | 833.54 |
| 2006-11-02 | 839.51 |
| 2006-11-03 | 832.20 |
| 2006-11-06 | 824.46 |
| 2006-11-07 | 838.48 |
| 2006-11-08 | 824.33 |
| 2006-11-09 | 828.72 |
| 2006-11-10 | 822.16 |
| 2006-11-13 | 830.62 |
| 2006-11-14 | 829.59 |
| 2006-11-15 | 824.98 |
| 2006-11-16 | 823.17 |
| 2006-11-17 | 844.45 |
| 2006-11-20 | 832.64 |
| 2006-11-21 | 836.07 |
| 2006-11-22 | 849.60 |
| 2006-11-23 | . |
| 2006-11-24 | 853.32 |
| 2006-11-27 | 859.56 |
| 2006-11-28 | 854.07 |
| 2006-11-29 | 863.78 |
| 2006-11-30 | 866.96 |
| 2006-12-01 | 875.43 |
| 2006-12-04 | 884.01 |
| 2006-12-05 | 894.21 |
| 2006-12-06 | 890.03 |
| 2006-12-07 | 888.99 |
| 2006-12-08 | 890.00 |
| 2006-12-11 | 892.10 |
| 2006-12-12 | 899.68 |
| 2006-12-13 | 901.68 |
| 2006-12-14 | 913.92 |
| 2006-12-15 | 916.70 |
| 2006-12-18 | 910.26 |
| 2006-12-19 | 908.56 |
| 2006-12-20 | 937.84 |
| 2006-12-21 | 961.09 |
| 2006-12-22 | 962.97 |
| 2006-12-25 | . |
| 2006-12-26 | 959.71 |
| 2006-12-27 | 966.07 |
| 2006-12-28 | 958.26 |
| 2006-12-29 | 955.06 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 954.95 |
| 2007-01-04 | 966.72 |
| 2007-01-05 | 965.61 |
| 2007-01-08 | 965.94 |
| 2007-01-09 | 970.14 |
| 2007-01-10 | 936.16 |
| 2007-01-11 | 920.75 |
| 2007-01-12 | 941.17 |
| 2007-01-15 | . |
| 2007-01-16 | 937.74 |
| 2007-01-17 | 934.23 |
| 2007-01-18 | 926.86 |
| 2007-01-19 | 924.22 |
| 2007-01-22 | 936.45 |
| 2007-01-23 | 932.63 |
| 2007-01-24 | 946.59 |
| 2007-01-25 | 947.02 |
| 2007-01-26 | 946.26 |
| 2007-01-29 | 948.34 |
| 2007-01-30 | 950.39 |
| 2007-01-31 | 940.90 |
| 2007-02-01 | 963.23 |
| 2007-02-02 | 958.75 |
| 2007-02-05 | 958.41 |
| 2007-02-06 | 962.61 |
| 2007-02-07 | 964.08 |
| 2007-02-08 | 940.12 |
| 2007-02-09 | 934.15 |
| 2007-02-12 | 930.44 |
| 2007-02-13 | 934.26 |
| 2007-02-14 | 939.66 |
| 2007-02-15 | 955.02 |
| 2007-02-16 | 979.87 |
| 2007-02-19 | . |
| 2007-02-20 | 969.78 |
| 2007-02-21 | 960.55 |
| 2007-02-22 | 958.27 |
| 2007-02-23 | 957.52 |
| 2007-02-26 | 955.15 |
| 2007-02-27 | 963.95 |
| 2007-02-28 | 948.41 |
| 2007-03-01 | 949.40 |
| 2007-03-02 | 935.55 |
| 2007-03-05 | 909.96 |
| 2007-03-06 | 911.43 |
| 2007-03-07 | 915.27 |
| 2007-03-08 | 917.61 |
| 2007-03-09 | 905.71 |
| 2007-03-12 | 927.32 |
| 2007-03-13 | 927.78 |
| 2007-03-14 | 914.62 |
| 2007-03-15 | 917.51 |
| 2007-03-16 | 912.48 |
| 2007-03-19 | 921.96 |
| 2007-03-20 | 923.80 |
| 2007-03-21 | 921.23 |
| 2007-03-22 | 931.06 |
| 2007-03-23 | 932.04 |
| 2007-03-26 | 934.50 |
| 2007-03-27 | 923.85 |
| 2007-03-28 | 926.65 |
| 2007-03-29 | 904.43 |
| 2007-03-30 | 900.63 |
| 2007-04-02 | 916.31 |
| 2007-04-03 | 913.32 |
| 2007-04-04 | 920.29 |
| 2007-04-05 | 927.72 |
| 2007-04-06 | . |
| 2007-04-09 | 933.55 |
| 2007-04-10 | 939.10 |
| 2007-04-11 | 940.13 |
| 2007-04-12 | 939.92 |
| 2007-04-13 | 944.73 |
| 2007-04-16 | 963.00 |
| 2007-04-17 | 955.80 |
| 2007-04-18 | 962.61 |
| 2007-04-19 | 939.22 |
| 2007-04-20 | 953.59 |
| 2007-04-23 | 947.22 |
| 2007-04-24 | 950.64 |
| 2007-04-25 | 944.87 |
| 2007-04-26 | 955.27 |
| 2007-04-27 | 949.86 |
| 2007-04-30 | 946.53 |
| 2007-05-01 | 937.29 |
| 2007-05-02 | 939.96 |
| 2007-05-03 | 946.48 |
| 2007-05-04 | 955.96 |
| 2007-05-07 | 963.11 |
| 2007-05-08 | 959.43 |
| 2007-05-09 | 982.61 |
| 2007-05-10 | 971.97 |
| 2007-05-11 | 963.80 |
| 2007-05-14 | 983.04 |
| 2007-05-15 | 963.47 |
| 2007-05-16 | 970.04 |
| 2007-05-17 | 964.29 |
| 2007-05-18 | 959.73 |
| 2007-05-21 | 957.07 |
| 2007-05-22 | 961.17 |
| 2007-05-23 | 967.27 |
| 2007-05-24 | 965.18 |
| 2007-05-25 | 949.04 |
| 2007-05-28 | . |
| 2007-05-29 | 954.15 |
| 2007-05-30 | 944.56 |
| 2007-05-31 | 949.88 |
| 2007-06-01 | 947.36 |
| 2007-06-04 | 944.17 |
| 2007-06-05 | 947.72 |
| 2007-06-06 | 952.49 |
| 2007-06-07 | 942.95 |
| 2007-06-08 | 938.29 |
| 2007-06-11 | 940.31 |
| 2007-06-12 | 937.97 |
| 2007-06-13 | 926.57 |
| 2007-06-14 | 926.23 |
| 2007-06-15 | 923.79 |
| 2007-06-18 | 927.04 |
| 2007-06-19 | 931.16 |
| 2007-06-20 | 932.26 |
| 2007-06-21 | 927.10 |
| 2007-06-22 | 916.57 |
| 2007-06-25 | 917.93 |
| 2007-06-26 | 918.62 |
| 2007-06-27 | 917.95 |
| 2007-06-28 | 930.09 |
| 2007-06-29 | 925.65 |
| 2007-07-02 | 928.99 |
| 2007-07-03 | 926.85 |
| 2007-07-04 | . |
| 2007-07-05 | 924.79 |
| 2007-07-06 | 927.63 |
| 2007-07-09 | 936.74 |
| 2007-07-10 | 941.72 |
| 2007-07-11 | 929.19 |
| 2007-07-12 | 922.94 |
| 2007-07-13 | 930.77 |
| 2007-07-16 | 930.00 |
| 2007-07-17 | 928.20 |
| 2007-07-18 | 920.08 |
| 2007-07-19 | 926.59 |
| 2007-07-20 | 940.20 |
| 2007-07-23 | 931.45 |
| 2007-07-24 | 940.86 |
| 2007-07-25 | 932.07 |
| 2007-07-26 | 926.77 |
| 2007-07-27 | 909.79 |
| 2007-07-30 | 912.61 |
| 2007-07-31 | 904.89 |
| 2007-08-01 | 885.79 |
| 2007-08-02 | 883.09 |
| 2007-08-03 | 879.38 |
| 2007-08-06 | 867.08 |
| 2007-08-07 | 852.04 |
| 2007-08-08 | 872.63 |
| 2007-08-09 | 897.84 |
| 2007-08-10 | 894.53 |
| 2007-08-13 | 879.03 |
| 2007-08-14 | 875.64 |
| 2007-08-15 | 869.57 |
| 2007-08-16 | 853.90 |
| 2007-08-17 | 826.01 |
| 2007-08-20 | 847.96 |
| 2007-08-21 | 851.41 |
| 2007-08-22 | 859.05 |
| 2007-08-23 | 868.83 |
| 2007-08-24 | 869.70 |
| 2007-08-27 | 877.57 |
| 2007-08-28 | 894.17 |
| 2007-08-29 | 882.83 |
| 2007-08-30 | 872.93 |
| 2007-08-31 | 877.35 |
| 2007-09-03 | . |
| 2007-09-04 | 889.24 |
| 2007-09-05 | 888.56 |
| 2007-09-06 | 894.00 |
| 2007-09-07 | 903.12 |
| 2007-09-10 | 897.01 |
| 2007-09-11 | 900.64 |
| 2007-09-12 | 905.80 |
| 2007-09-13 | 901.94 |
| 2007-09-14 | 908.08 |
| 2007-09-17 | 905.19 |
| 2007-09-18 | 880.83 |
| 2007-09-19 | 899.90 |
| 2007-09-20 | 907.50 |
| 2007-09-21 | 892.45 |
| 2007-09-24 | 900.18 |
| 2007-09-25 | 912.33 |
| 2007-09-26 | 910.10 |
| 2007-09-27 | 926.20 |
| 2007-09-28 | 940.51 |
| 2007-10-01 | 949.21 |
| 2007-10-02 | 942.22 |
| 2007-10-03 | 922.61 |
| 2007-10-04 | 921.98 |
| 2007-10-05 | 933.61 |
| 2007-10-08 | 934.73 |
| 2007-10-09 | 934.81 |
| 2007-10-10 | 934.05 |
| 2007-10-11 | 937.90 |
| 2007-10-12 | 944.63 |
| 2007-10-15 | 950.47 |
| 2007-10-16 | 944.85 |
| 2007-10-17 | 946.29 |
| 2007-10-18 | 955.49 |
| 2007-10-19 | 954.16 |
| 2007-10-22 | 937.84 |
| 2007-10-23 | 937.72 |
| 2007-10-24 | 938.88 |
| 2007-10-25 | 942.11 |
| 2007-10-26 | 950.23 |
| 2007-10-29 | 961.62 |
| 2007-10-30 | 956.45 |
| 2007-10-31 | 969.32 |
| 2007-11-01 | 988.51 |
| 2007-11-02 | 983.43 |
| 2007-11-05 | 991.42 |
| 2007-11-06 | 1005.41 |
| 2007-11-07 | 1032.27 |
| 2007-11-08 | 1022.00 |
| 2007-11-09 | 1029.56 |
| 2007-11-12 | 1010.87 |
| 2007-11-13 | 1006.84 |
| 2007-11-14 | 1013.64 |
| 2007-11-15 | 995.25 |
| 2007-11-16 | 1001.81 |
| 2007-11-19 | 1009.07 |
| 2007-11-20 | 1003.60 |
| 2007-11-21 | 997.61 |
| 2007-11-22 | . |
| 2007-11-23 | 1000.82 |
| 2007-11-26 | 1015.44 |
| 2007-11-27 | 1012.85 |
| 2007-11-28 | 1004.05 |
| 2007-11-29 | 1015.64 |
| 2007-11-30 | 1011.00 |
| 2007-12-03 | 1004.82 |
| 2007-12-04 | 1022.51 |
| 2007-12-05 | 1030.78 |
| 2007-12-06 | 1033.12 |
| 2007-12-07 | 1027.79 |
| 2007-12-10 | 1029.91 |
| 2007-12-11 | 1041.56 |
| 2007-12-12 | 1029.70 |
| 2007-12-13 | 1030.69 |
| 2007-12-14 | 1029.98 |
| 2007-12-17 | 1000.67 |
| 2007-12-18 | 1004.60 |
| 2007-12-19 | 989.29 |
| 2007-12-20 | 998.55 |
| 2007-12-21 | 1000.08 |
| 2007-12-24 | 1006.70 |
| 2007-12-25 | . |
| 2007-12-26 | 1006.13 |
| 2007-12-27 | 1021.07 |
| 2007-12-28 | 1017.78 |
| 2007-12-31 | 1034.95 |
| 2008-01-01 | . |
| 2008-01-02 | 1043.83 |
| 2008-01-03 | 1039.72 |
| 2008-01-04 | 1036.81 |
| 2008-01-07 | 1024.80 |
| 2008-01-08 | 1019.14 |
| 2008-01-09 | 1040.77 |
| 2008-01-10 | 1042.80 |
| 2008-01-11 | 1028.64 |
| 2008-01-14 | 1023.33 |
| 2008-01-15 | 1022.75 |
| 2008-01-16 | 1000.46 |
| 2008-01-17 | 989.15 |
| 2008-01-18 | 982.29 |
| 2008-01-21 | . |
| 2008-01-22 | 901.28 |
| 2008-01-23 | 942.64 |
| 2008-01-24 | 934.07 |
| 2008-01-25 | 968.35 |
| 2008-01-28 | 934.44 |
| 2008-01-29 | 938.37 |
| 2008-01-30 | 935.85 |
| 2008-01-31 | 970.48 |
| 2008-02-01 | 961.00 |
| 2008-02-04 | 983.15 |
| 2008-02-05 | 984.87 |
| 2008-02-06 | 965.29 |
| 2008-02-07 | 963.71 |
| 2008-02-08 | 979.42 |
| 2008-02-11 | 972.19 |
| 2008-02-12 | 975.44 |
| 2008-02-13 | 960.04 |
| 2008-02-14 | 984.48 |
| 2008-02-15 | 995.80 |
| 2008-02-18 | . |
| 2008-02-19 | 1018.58 |
| 2008-02-20 | 994.70 |
| 2008-02-21 | 1014.97 |
| 2008-02-22 | 1016.56 |
| 2008-02-25 | 1042.38 |
| 2008-02-26 | 1027.34 |
| 2008-02-27 | 1052.29 |
| 2008-02-28 | 1025.38 |
| 2008-02-29 | 1044.69 |
| 2008-03-03 | 1026.83 |
| 2008-03-04 | 1018.23 |
| 2008-03-05 | 1012.02 |
| 2008-03-06 | 1040.95 |
| 2008-03-07 | 1024.32 |
| 2008-03-10 | 1026.66 |
| 2008-03-11 | 1011.68 |
| 2008-03-12 | 1024.16 |
| 2008-03-13 | 996.18 |
| 2008-03-14 | 1000.99 |
| 2008-03-17 | 998.20 |
| 2008-03-18 | 991.65 |
| 2008-03-19 | 992.92 |
| 2008-03-20 | 1005.64 |
| 2008-03-21 | . |
| 2008-03-24 | 1000.54 |
| 2008-03-25 | 1019.22 |
| 2008-03-26 | 1029.55 |
| 2008-03-27 | 1031.22 |
| 2008-03-28 | 1050.62 |
| 2008-03-31 | 1060.89 |
| 2008-04-01 | 1034.06 |
| 2008-04-02 | 1036.53 |
| 2008-04-03 | 1036.97 |
| 2008-04-04 | 1059.35 |
| 2008-04-07 | 1067.85 |
| 2008-04-08 | 1060.07 |
| 2008-04-09 | 1048.39 |
| 2008-04-10 | 1060.25 |
| 2008-04-11 | 1070.71 |
| 2008-04-14 | 1051.26 |
| 2008-04-15 | 1051.16 |
| 2008-04-16 | 1053.27 |
| 2008-04-17 | 1035.69 |
| 2008-04-18 | 1024.04 |
| 2008-04-21 | 1031.12 |
| 2008-04-22 | 1050.10 |
| 2008-04-23 | 1038.09 |
| 2008-04-24 | 1027.52 |
| 2008-04-25 | 1035.81 |
| 2008-04-28 | 1036.22 |
| 2008-04-29 | 1039.97 |
| 2008-04-30 | 1031.29 |
| 2008-05-01 | 1008.97 |
| 2008-05-02 | 1009.53 |
| 2008-05-05 | 1013.21 |
| 2008-05-06 | 1020.41 |
| 2008-05-07 | 1011.06 |
| 2008-05-08 | 1019.68 |
| 2008-05-09 | 1014.90 |
| 2008-05-12 | 1019.95 |
| 2008-05-13 | 1019.29 |
| 2008-05-14 | 1009.54 |
| 2008-05-15 | 1014.03 |
| 2008-05-16 | 1026.04 |
| 2008-05-19 | 1023.68 |
| 2008-05-20 | 1025.02 |
| 2008-05-21 | 1027.79 |
| 2008-05-22 | 1027.33 |
| 2008-05-23 | 1041.58 |
| 2008-05-26 | . |
| 2008-05-27 | 1028.75 |
| 2008-05-28 | 1019.20 |
| 2008-05-29 | 1030.15 |
| 2008-05-30 | 1042.96 |
| 2008-06-02 | 1044.67 |
| 2008-06-03 | 1023.41 |
| 2008-06-04 | 1026.67 |
| 2008-06-05 | 1018.97 |
| 2008-06-06 | 1027.74 |
| 2008-06-09 | 1012.92 |
| 2008-06-10 | 989.77 |
| 2008-06-11 | 993.18 |
| 2008-06-12 | 978.67 |
| 2008-06-13 | 970.89 |
| 2008-06-16 | 988.21 |
| 2008-06-17 | 996.33 |
| 2008-06-18 | 1001.90 |
| 2008-06-19 | 992.37 |
| 2008-06-20 | 985.50 |
| 2008-06-23 | 984.89 |
| 2008-06-24 | 991.89 |
| 2008-06-25 | 981.05 |
| 2008-06-26 | 986.06 |
| 2008-06-27 | 984.62 |
| 2008-06-30 | 993.73 |
| 2008-07-01 | 984.18 |
| 2008-07-02 | 967.44 |
| 2008-07-03 | 951.09 |
| 2008-07-04 | . |
| 2008-07-07 | 946.57 |
| 2008-07-08 | 931.76 |
| 2008-07-09 | 933.00 |
| 2008-07-10 | 930.37 |
| 2008-07-11 | 936.94 |
| 2008-07-14 | 936.13 |
| 2008-07-15 | 935.34 |
| 2008-07-16 | 937.22 |
| 2008-07-17 | 925.44 |
| 2008-07-18 | 913.68 |
| 2008-07-21 | 917.13 |
| 2008-07-22 | 919.77 |
| 2008-07-23 | 925.58 |
| 2008-07-24 | 932.93 |
| 2008-07-25 | 929.14 |
| 2008-07-28 | 937.85 |
| 2008-07-29 | 931.10 |
| 2008-07-30 | 944.46 |
| 2008-07-31 | 969.39 |
| 2008-08-01 | 971.20 |
| 2008-08-04 | 961.83 |
| 2008-08-05 | 941.94 |
| 2008-08-06 | 935.04 |
| 2008-08-07 | 919.68 |
| 2008-08-08 | 907.36 |
| 2008-08-11 | 918.27 |
| 2008-08-12 | 905.18 |
| 2008-08-13 | 909.67 |
| 2008-08-14 | 899.62 |
| 2008-08-15 | 885.45 |
| 2008-08-18 | 892.36 |
| 2008-08-19 | 882.39 |
| 2008-08-20 | 895.21 |
| 2008-08-21 | 900.72 |
| 2008-08-22 | 893.99 |
| 2008-08-25 | 901.76 |
| 2008-08-26 | 889.81 |
| 2008-08-27 | 891.12 |
| 2008-08-28 | 905.22 |
| 2008-08-29 | 926.00 |
| 2008-09-01 | . |
| 2008-09-02 | 905.55 |
| 2008-09-03 | 924.47 |
| 2008-09-04 | 924.04 |
| 2008-09-05 | 911.84 |
| 2008-09-08 | 909.36 |
| 2008-09-09 | 907.34 |
| 2008-09-10 | 894.08 |
| 2008-09-11 | 880.88 |
| 2008-09-12 | 857.74 |
| 2008-09-15 | 857.13 |
| 2008-09-16 | 840.27 |
| 2008-09-17 | 851.19 |
| 2008-09-18 | 854.26 |
| 2008-09-19 | 843.91 |
| 2008-09-22 | 821.44 |
| 2008-09-23 | 792.85 |
| 2008-09-24 | 806.57 |
| 2008-09-25 | 798.74 |
| 2008-09-26 | 802.87 |
| 2008-09-29 | 804.54 |
| 2008-09-30 | 778.80 |
| 2008-10-01 | 793.93 |
| 2008-10-02 | 806.05 |
| 2008-10-03 | 800.65 |
| 2008-10-06 | 809.84 |
| 2008-10-07 | 767.94 |
| 2008-10-08 | 727.94 |
| 2008-10-09 | 705.65 |
| 2008-10-10 | 652.48 |
| 2008-10-13 | 657.30 |
| 2008-10-14 | 708.36 |
| 2008-10-15 | 731.12 |
| 2008-10-16 | 673.23 |
| 2008-10-17 | 705.32 |
| 2008-10-20 | 722.41 |
| 2008-10-21 | 724.93 |
| 2008-10-22 | 702.67 |
| 2008-10-23 | 693.97 |
| 2008-10-24 | 673.61 |
| 2008-10-27 | 624.28 |
| 2008-10-28 | 653.67 |
| 2008-10-29 | 678.34 |
| 2008-10-30 | 708.94 |
| 2008-10-31 | 675.51 |
| 2008-11-03 | 676.98 |
| 2008-11-04 | 706.55 |
| 2008-11-05 | 730.44 |
| 2008-11-06 | 700.00 |
| 2008-11-07 | 701.25 |
| 2008-11-10 | 714.49 |
| 2008-11-11 | 699.39 |
| 2008-11-12 | 699.27 |
| 2008-11-13 | 689.54 |
| 2008-11-14 | 702.86 |
| 2008-11-17 | 714.24 |
| 2008-11-18 | 696.47 |
| 2008-11-19 | 700.06 |
| 2008-11-20 | 685.77 |
| 2008-11-21 | 688.51 |
| 2008-11-24 | 678.87 |
| 2008-11-25 | 720.10 |
| 2008-11-26 | 711.78 |
| 2008-11-27 | . |
| 2008-11-28 | 732.10 |
| 2008-12-01 | 729.36 |
| 2008-12-02 | 703.24 |
| 2008-12-03 | 723.92 |
| 2008-12-04 | 720.55 |
| 2008-12-05 | 719.82 |
| 2008-12-08 | 735.73 |
| 2008-12-09 | 745.67 |
| 2008-12-10 | 753.81 |
| 2008-12-11 | 767.36 |
| 2008-12-12 | 733.63 |
| 2008-12-15 | 771.37 |
| 2008-12-16 | 756.86 |
| 2008-12-17 | 780.63 |
| 2008-12-18 | 772.77 |
| 2008-12-19 | 767.12 |
| 2008-12-22 | 773.32 |
| 2008-12-23 | 768.11 |
| 2008-12-24 | 756.64 |
| 2008-12-25 | . |
| 2008-12-26 | 761.71 |
| 2008-12-29 | 767.05 |
| 2008-12-30 | 775.18 |
| 2008-12-31 | 772.45 |
| 2009-01-01 | . |
| 2009-01-02 | 776.43 |
| 2009-01-05 | 759.12 |
| 2009-01-06 | 738.70 |
| 2009-01-07 | 717.22 |
| 2009-01-08 | 723.71 |
| 2009-01-09 | 728.91 |
| 2009-01-12 | 736.63 |
| 2009-01-13 | 714.96 |
| 2009-01-14 | 710.44 |
| 2009-01-15 | 679.18 |
| 2009-01-16 | 691.24 |
| 2009-01-19 | . |
| 2009-01-20 | 677.24 |
| 2009-01-21 | 690.15 |
| 2009-01-22 | 690.96 |
| 2009-01-23 | 679.97 |
| 2009-01-26 | 689.60 |
| 2009-01-27 | 712.59 |
| 2009-01-28 | 704.07 |
#2009-01-29| 719.42
#2009-01-30| 709.48
#2009-02-02| 706.16
#2009-02-03| 694.25
#2009-02-04| 678.96
#2009-02-05| 663.16
#2009-02-06| 660.60
#2009-02-09| 646.22
#2009-02-10| 641.38
#2009-02-11| 646.76
#2009-02-12| 626.69
#2009-02-13| 627.18
#2009-02-16| .
#2009-02-17| 612.71
#2009-02-18| 593.72
#2009-02-19| 593.13
#2009-02-20| 588.24
#2009-02-23| 591.21
#2009-02-24| 576.56
#2009-02-25| 571.05
#2009-02-26| 563.97
#2009-02-27| 579.46
#2009-03-02| 564.40
#2009-03-03| 551.47
#2009-03-04| 551.69
#2009-03-05| 565.78
#2009-03-06| 558.26
#2009-03-09| 555.06
#2009-03-10| 552.73
#2009-03-11| 569.62
#2009-03-12| 558.27
#2009-03-13| 570.33
#2009-03-16| 575.15
#2009-03-17| 586.59
#2009-03-18| 589.95
#2009-03-19| 617.50
#2009-03-20| 607.24
#2009-03-23| 615.79
#2009-03-24| 627.02
#2009-03-25| 638.89
#2009-03-26| 632.05
#2009-03-27| 635.78
#2009-03-30| 623.08
#2009-03-31| 599.96
#2009-04-01| 606.81
#2009-04-02| 618.53
#2009-04-03| 618.62
#2009-04-06| 618.54
#2009-04-07| 617.29
#2009-04-08| 609.88
#2009-04-09| 619.38
#2009-04-10| .
#2009-04-13| 616.38
#2009-04-14| 626.18
#2009-04-15| 629.96
#2009-04-16| 629.39
#2009-04-17| 626.13
#2009-04-20| 621.79
#2009-04-21| 617.33
#2009-04-22| 621.38
#2009-04-23| 635.75
#2009-04-24| 639.18
#2009-04-27| 631.75
#2009-04-28| 629.80
#2009-04-29| 628.99
#2009-04-30| 628.67
#2009-05-01| 617.76
#2009-05-04| 622.57
#2009-05-05| 626.02
#2009-05-06| 628.83
#2009-05-07| 641.20
#2009-05-08| 654.24
#2009-05-11| 673.09
#2009-05-12| 678.08
#2009-05-13| 701.03
#2009-05-14| 693.98
#2009-05-15| 697.50
#2009-05-18| 683.90
#2009-05-19| 696.27
#2009-05-20| 705.13
#2009-05-21| 709.01
#2009-05-22| 711.79
#2009-05-25| .
#2009-05-26| 720.42
#2009-05-27| 724.66
#2009-05-28| 706.36
#2009-05-29| 723.75
#2009-06-01| 725.60
#2009-06-02| 725.00
#2009-06-03| 724.35
#2009-06-04| 717.11
#2009-06-05| 714.31
#2009-06-08| 714.98
#2009-06-09| 724.84
#2009-06-10| 733.96
#2009-06-11| 733.43
#2009-06-12| 734.74
#2009-06-15| 730.39
#2009-06-16| 726.28
#2009-06-17| 745.26
#2009-06-18| 753.38
#2009-06-19| 748.51
#2009-06-22| 758.95
#2009-06-23| 750.47
#2009-06-24| 751.43
#2009-06-25| 743.72
#2009-06-26| 757.94
#2009-06-29| 763.30
#2009-06-30| 765.45
#2009-07-01| 760.63
#2009-07-02| 755.42
#2009-07-03| .
#2009-07-06| 760.19
#2009-07-07| 769.84
#2009-07-08| 770.47
#2009-07-09| 767.06
#2009-07-10| 778.76
#2009-07-13| 793.08
#2009-07-14| 796.87
#2009-07-15| 796.87
#2009-07-16| 798.58
#2009-07-17| 798.29
#2009-07-20| 795.66
#2009-07-21| 809.71
#2009-07-22| 816.40
#2009-07-23| 802.96
#2009-07-24| 812.27
#2009-07-27| 806.33
#2009-07-28| 824.70
#2009-07-29| 819.90
#2009-07-30| 822.96
#2009-07-31| 847.22
#2009-08-03| 849.62
#2009-08-04| 844.60
#2009-08-05| 846.60
#2009-08-06| 848.99
#2009-08-07| 833.16
#2009-08-10| 831.86
#2009-08-11| 851.10
#2009-08-12| 839.96
#2009-08-13| 857.74
#2009-08-14| 863.47
#2009-08-17| 839.92
#2009-08-18| 842.24
#2009-08-19| 839.10
#2009-08-20| 851.33
#2009-08-21| 846.93
#2009-08-24| 872.53
#2009-08-25| 872.98
#2009-08-26| 877.01
#2009-08-27| 876.84
#2009-08-28| 880.51
#2009-08-31| 888.73
#2009-09-01| 881.56
#2009-09-02| 868.45
#2009-09-03| 879.61
#2009-09-04| 872.28
#2009-09-07| .
#2009-09-08| 881.46
#2009-09-09| 880.99
#2009-09-10| 887.85
#2009-09-11| 893.22
#2009-09-14| 889.47
#2009-09-15| 888.85
#2009-09-16| 891.50
#2009-09-17| 902.71
#2009-09-18| 909.04
#2009-09-21| 900.64
#2009-09-22| 913.73
#2009-09-23| 913.34
#2009-09-24| 929.42
#2009-09-25| 925.24
#2009-09-28| 914.33
#2009-09-29| 906.18
#2009-09-30| 922.64
#2009-10-01| 913.30
#2009-10-02| 899.10
#2009-10-05| 902.93
#2009-10-06| 910.09
#2009-10-07| 905.99
#2009-10-08| 909.68
#2009-10-09| 905.74
#2009-10-12| 905.56
#2009-10-13| 909.69
#2009-10-14| 922.80
#2009-10-15| 919.22
#2009-10-16| 921.37
#2009-10-19| 922.92
#2009-10-20| 924.68
#2009-10-21| 924.36
#2009-10-22| 916.43
#2009-10-23| 929.72
#2009-10-26| 933.65
#2009-10-27| 930.85
#2009-10-28| 928.88
#2009-10-29| 914.53
#2009-10-30| 926.54
#2009-11-02| 927.71
#2009-11-03| 924.58
#2009-11-04| 920.57
#2009-11-05| 918.14
#2009-11-06| 929.34
#2009-11-09| 928.26
#2009-11-10| 930.29
#2009-11-11| 927.19
#2009-11-12| 915.96
#2009-11-13| 920.30
#2009-11-16| 924.72
#2009-11-17| 915.99
#2009-11-18| 910.81
#2009-11-19| 914.94
#2009-11-20| 907.31
#2009-11-23| 910.62
#2009-11-24| 913.20
#2009-11-25| 925.70
#2009-11-26| .
#2009-11-27| 916.98
#2009-11-30| 942.32
#2009-12-01| 951.75
#2009-12-02| 947.82
#2009-12-03| 959.32
#2009-12-04| 934.88
#2009-12-07| 935.59
#2009-12-08| 953.65
#2009-12-09| 955.32
#2009-12-10| 939.18
#2009-12-11| 938.06
#2009-12-14| 940.15
#2009-12-15| 928.88
#2009-12-16| 937.96
#2009-12-17| 930.33
#2009-12-18| 931.57
#2009-12-21| 930.49
#2009-12-22| 928.20
#2009-12-23| 932.83
#2009-12-24| 941.83
#2009-12-25| .
#2009-12-28| 949.47
#2009-12-29| 953.22
#2009-12-30| 938.47
#2009-12-31| 937.61
#2010-01-01| .
#2010-01-04| 948.46
#2010-01-05| 958.78
#2010-01-06| 961.97
#2010-01-07| 954.80
#2010-01-08| 966.32
#2010-01-11| 983.43
#2010-01-12| 990.18
#2010-01-13| 976.38
#2010-01-14| 978.84
#2010-01-15| 985.35
#2010-01-18| .
#2010-01-19| 976.71
#2010-01-20| 968.49
#2010-01-21| 960.78
#2010-01-22| 950.47
#2010-01-25| 936.86
#2010-01-26| 930.90
#2010-01-27| 928.96
#2010-01-28| 936.99
#2010-01-29| 928.92
#2010-02-01| 935.37
#2010-02-02| 940.90
#2010-02-03| 942.65
#2010-02-04| 951.31
#2010-02-05| 936.17
#2010-02-08| 908.29
#2010-02-09| 917.42
#2010-02-10| 918.95
#2010-02-11| 921.21
#2010-02-12| 922.23
#2010-02-15| .
#2010-02-16| 908.96
#2010-02-17| 922.56
#2010-02-18| 919.28
#2010-02-19| 899.74
#2010-02-22| 922.00
#2010-02-23| 930.20
#2010-02-24| 923.51
#2010-02-25| 926.17
#2010-02-26| 920.74
#2010-03-01| 926.08
#2010-03-02| 933.07
#2010-03-03| 938.55
#2010-03-04| 924.99
#2010-03-05| 931.83
#2010-03-08| 945.94
#2010-03-09| 949.95
#2010-03-10| 951.10
#2010-03-11| 954.06
#2010-03-12| 951.40
#2010-03-15| 943.41
#2010-03-16| 946.07
#2010-03-17| 949.46
#2010-03-18| 946.23
#2010-03-19| 951.11
#2010-03-22| 951.79
#2010-03-23| 945.36
#2010-03-24| 925.90
#2010-03-25| 919.91
#2010-03-26| 936.12
#2010-03-29| 933.46
#2010-03-30| 936.06
#2010-03-31| 932.70
#2010-04-01| 939.04
#2010-04-02| .
#2010-04-05| 933.96
#2010-04-06| 936.99
#2010-04-07| 945.78
#2010-04-08| 947.17
#2010-04-09| 953.41
#2010-04-12| 958.86
#2010-04-13| 950.36
#2010-04-14| 950.40
#2010-04-15| 955.59
#2010-04-16| 955.30
#2010-04-19| 939.38
#2010-04-20| 932.49
#2010-04-21| 935.46
#2010-04-22| 934.59
#2010-04-23| 930.05
#2010-04-26| 942.26
#2010-04-27| 938.75
#2010-04-28| 913.90
#2010-04-29| 914.07
#2010-04-30| 924.79
#2010-05-03| 917.50
#2010-05-04| 912.74
#2010-05-05| 902.69
#2010-05-06| 889.22
#2010-05-07| 888.28
#2010-05-10| 890.43
#2010-05-11| 881.18
#2010-05-12| 885.15
#2010-05-13| 892.21
#2010-05-14| 892.45
#2010-05-17| 870.36
#2010-05-18| 871.86
#2010-05-19| 857.51
#2010-05-20| 853.28
#2010-05-21| 835.27
#2010-05-24| 830.94
#2010-05-25| 818.28
#2010-05-26| 818.12
#2010-05-27| 825.79
#2010-05-28| 833.15
#2010-05-31| .
#2010-06-01| 832.27
#2010-06-02| 821.75
#2010-06-03| 836.17
#2010-06-04| 845.65
#2010-06-07| 824.13
#2010-06-08| 824.99
#2010-06-09| 824.80
#2010-06-10| 837.31
#2010-06-11| 844.02
#2010-06-14| 851.74
#2010-06-15| 854.59
#2010-06-16| 868.15
#2010-06-17| 869.93
#2010-06-18| 871.28
#2010-06-21| 886.85
#2010-06-22| 882.63
#2010-06-23| 879.36
#2010-06-24| 882.54
#2010-06-25| 875.98
#2010-06-28| 881.70
#2010-06-29| 869.74
#2010-06-30| 861.78
#2010-07-01| 861.96
#2010-07-02| 856.59
#2010-07-05| .
#2010-07-06| 869.84
#2010-07-07| 871.29
#2010-07-08| 878.81
#2010-07-09| 879.96
#2010-07-12| 872.41
#2010-07-13| 875.45
#2010-07-14| 887.16
#2010-07-15| 888.09
#2010-07-16| 883.43
#2010-07-19| 880.96
#2010-07-20| 886.57
#2010-07-21| 882.01
#2010-07-22| 885.24
#2010-07-23| 904.74
#2010-07-26| 904.56
#2010-07-27| 900.98
#2010-07-28| 910.59
#2010-07-29| 909.46
#2010-07-30| 901.72
#2010-08-02| 906.43
#2010-08-03| 918.60
#2010-08-04| 907.32
#2010-08-05| 918.68
#2010-08-06| 935.68
#2010-08-09| 928.13
#2010-08-10| 920.27
#2010-08-11| 910.03
#2010-08-12| 900.99
#2010-08-13| 901.02
#2010-08-16| 911.85
#2010-08-17| 915.19
#2010-08-18| 910.52
#2010-08-19| 913.24
#2010-08-20| 898.70
#2010-08-23| 900.17
#2010-08-24| 901.75
#2010-08-25| 892.08
#2010-08-26| 897.04
#2010-08-27| 897.08
#2010-08-30| 914.28
#2010-08-31| 898.31
#2010-09-01| 908.02
#2010-09-02| 924.38
#2010-09-03| 916.87
#2010-09-06| .
#2010-09-07| 918.18
#2010-09-08| 915.41
#2010-09-09| 922.10
#2010-09-10| 925.93
#2010-09-13| 931.92
#2010-09-14| 939.67
#2010-09-15| 930.99
#2010-09-16| 918.98
#2010-09-17| 925.15
#2010-09-20| 925.60
#2010-09-21| 928.92
#2010-09-22| 931.11
#2010-09-23| 929.77
#2010-09-24| 932.00
#2010-09-27| 936.61
#2010-09-28| 935.31
#2010-09-29| 943.72
#2010-09-30| 933.25
#2010-10-01| 937.75
#2010-10-04| 937.76
#2010-10-05| 939.52
#2010-10-06| 945.59
#2010-10-07| 949.12
#2010-10-08| 938.79
#2010-10-11| 941.93
#2010-10-12| 923.50
#2010-10-13| 935.58
#2010-10-14| 949.33
#2010-10-15| 944.82
#2010-10-18| 947.55
#2010-10-19| 943.06
#2010-10-20| 942.48
#2010-10-21| 939.32
#2010-10-22| 945.53
#2010-10-25| 953.11
#2010-10-26| 944.59
#2010-10-27| 934.10
#2010-10-28| 934.83
#2010-10-29| 933.53
#2010-11-01| 930.38
#2010-11-02| 935.49
#2010-11-03| 935.76
#2010-11-04| 948.55
#2010-11-05| 950.30
#2010-11-08| 958.62
#2010-11-09| 962.56
#2010-11-10| 947.67
#2010-11-11| 945.17
#2010-11-12| 937.92
#2010-11-15| 929.74
#2010-11-16| 927.83
#2010-11-17| 927.96
#2010-11-18| 940.20
#2010-11-19| 942.63
#2010-11-22| 943.11
#2010-11-23| 935.83
#2010-11-24| 927.95
#2010-11-25| .
#2010-11-26| 924.22
#2010-11-29| 925.55
#2010-11-30| 917.82
#2010-12-01| 919.42
#2010-12-02| 926.83
#2010-12-03| 936.06
#2010-12-06| 933.85
#2010-12-07| 934.74
#2010-12-08| 925.44
#2010-12-09| 928.50
#2010-12-10| 927.77
#2010-12-13| 930.69
#2010-12-14| 934.55
#2010-12-15| 923.91
#2010-12-16| 920.31
#2010-12-17| 922.09
#2010-12-20| 918.37
#2010-12-21| 924.69
#2010-12-22| 917.21
#2010-12-23| 919.99
#2010-12-24| .
#2010-12-27| 920.77
#2010-12-28| 924.82
#2010-12-29| 934.45
#2010-12-30| 929.63
#2010-12-31| 934.37
#2011-01-03| 934.96
#2011-01-04| 933.72
#2011-01-05| 922.30
#2011-01-06| 928.45
#2011-01-07| 933.18
#2011-01-10| 930.35
#2011-01-11| 922.64
#2011-01-12| 927.26
#2011-01-13| 936.89
#2011-01-14| 929.97
#2011-01-17| .
#2011-01-18| 929.82
#2011-01-19| 935.20
#2011-01-20| 917.47
#2011-01-21| 911.87
#2011-01-24| 916.91
#2011-01-25| 919.37
#2011-01-26| 923.68
#2011-01-27| 920.58
#2011-01-28| 914.07
#2011-01-31| 910.05
#2011-02-01| 917.06
#2011-02-02| 921.56
#2011-02-03| 920.54
#2011-02-04| 928.40
#2011-02-07| 925.62
#2011-02-08| 929.86
#2011-02-09| 926.07
#2011-02-10| 915.98
#2011-02-11| 910.99
#2011-02-14| 920.93
#2011-02-15| 916.44
#2011-02-16| 913.95
#2011-02-17| 917.92
#2011-02-18| 919.30
#2011-02-21| .
#2011-02-22| 908.82
#2011-02-23| 900.47
#2011-02-24| 898.24
#2011-02-25| 911.69
#2011-02-28| 912.27
#2011-03-01| 919.40
#2011-03-02| 907.76
#2011-03-03| 909.88
#2011-03-04| 916.34
#2011-03-07| 912.79
#2011-03-08| 910.66
#2011-03-09| 917.29
#2011-03-10| 906.76
#2011-03-11| 905.48
#2011-03-14| 880.75
#2011-03-15| 803.78
#2011-03-16| 853.97
#2011-03-17| 841.72
#2011-03-18| 837.62
#2011-03-21| 846.49
#2011-03-22| 870.63
#2011-03-23| 879.38
#2011-03-24| 875.62
#2011-03-25| 881.96
#2011-03-28| 877.76
#2011-03-29| 865.74
#2011-03-30| 872.89
#2011-03-31| 875.18
#2011-04-01| 860.62
#2011-04-04| 866.39
#2011-04-05| 858.91
#2011-04-06| 856.68
#2011-04-07| 865.10
#2011-04-08| 878.95
#2011-04-11| 882.78
#2011-04-12| 880.26
#2011-04-13| 885.22
#2011-04-14| 881.76
#2011-04-15| 882.08
#2011-04-18| 890.21
#2011-04-19| 883.40
#2011-04-20| 895.90
#2011-04-21| 905.94
#2011-04-22| .
#2011-04-25| 897.61
#2011-04-26| 893.33
#2011-04-27| 901.35
#2011-04-28| 921.73
#2011-04-29| 922.36
#2011-05-02| 932.56
#2011-05-03| 933.05
#2011-05-04| 930.42
#2011-05-05| 930.77
#2011-05-06| 928.69
#2011-05-09| 922.50
#2011-05-10| 932.27
#2011-05-11| 931.60
#2011-05-12| 914.15
#2011-05-13| 922.70
#2011-05-16| 919.43
#2011-05-17| 911.43
#2011-05-18| 933.90
#2011-05-19| 926.03
#2011-05-20| 925.68
#2011-05-23| 913.37
#2011-05-24| 909.23
#2011-05-25| 914.50
#2011-05-26| 924.71
#2011-05-27| 931.25
#2011-05-30| .
#2011-05-31| 941.93
#2011-06-01| 946.15
#2011-06-02| 937.90
#2011-06-03| 938.00
#2011-06-06| 937.64
#2011-06-07| 933.86
#2011-06-08| 936.60
#2011-06-09| 933.02
#2011-06-10| 938.23
#2011-06-13| 934.60
#2011-06-14| 937.60
#2011-06-15| 940.75
#2011-06-16| 925.39
#2011-06-17| 928.48
#2011-06-20| 922.96
#2011-06-21| 934.56
#2011-06-22| 941.11
#2011-06-23| 933.56
#2011-06-24| 940.60
#2011-06-27| 933.56
#2011-06-28| 933.04
#2011-06-29| 943.05
#2011-06-30| 948.96
#2011-07-01| 952.70
#2011-07-04| .
#2011-07-05| 953.47
#2011-07-06| 961.98
#2011-07-07| 963.68
#2011-07-08| 968.83
#2011-07-11| 971.52
#2011-07-12| 973.05
#2011-07-13| 980.34
#2011-07-14| 980.69
#2011-07-15| 981.91
#2011-07-18| 984.48
#2011-07-19| 977.47
#2011-07-20| 985.62
#2011-07-21| 992.16
#2011-07-22| 999.66
#2011-07-25| 993.71
#2011-07-26|1000.99
#2011-07-27|1003.71
#2011-07-28|1000.90
#2011-07-29| 999.93
#2011-08-01|1013.47
#2011-08-02|1008.26
#2011-08-03| 984.81
#2011-08-04| 958.64
#2011-08-05| 934.00
#2011-08-08| 919.57
#2011-08-09| 909.94
#2011-08-10| 916.47
#2011-08-11| 923.14
#2011-08-12| 929.21
#2011-08-15| 937.07
#2011-08-16| 932.10
#2011-08-17| 938.79
#2011-08-18| 934.12
#2011-08-19| 919.85
#2011-08-22| 916.36
#2011-08-23| 929.19
#2011-08-24| 918.67
#2011-08-25| 911.31
#2011-08-26| 915.13
#2011-08-29| 922.55
#2011-08-30| 928.65
#2011-08-31| 951.13
#2011-09-01| 949.86
#2011-09-02| 939.49
#2011-09-05| .
#2011-09-06| 918.14
#2011-09-07| 930.41
#2011-09-08| 940.47
#2011-09-09| 936.78
#2011-09-12| 923.63
#2011-09-13| 925.88
#2011-09-14| 924.18
#2011-09-15| 928.36
#2011-09-16| 933.98
#2011-09-19| 928.08
#2011-09-20| 929.04
#2011-09-21| 929.85
#2011-09-22| 917.14
#2011-09-23| 915.73
#2011-09-26| 904.98
#2011-09-27| 923.86
#2011-09-28| 929.09
#2011-09-29| 928.65
#2011-09-30| 928.38
#2011-10-03| 923.90
#2011-10-04| 903.34
#2011-10-05| 903.75
#2011-10-06| 912.76
#2011-10-07| 910.15
#2011-10-10| 917.91
#2011-10-11| 918.55
#2011-10-12| 918.05
#2011-10-13| 920.58
#2011-10-14| 915.60
#2011-10-17| 934.46
#2011-10-18| 920.64
#2011-10-19| 929.09
#2011-10-20| 920.14
#2011-10-21| 924.55
#2011-10-24| 932.09
#2011-10-25| 928.84
#2011-10-26| 916.01
#2011-10-27| 935.19
#2011-10-28| 948.95
#2011-10-31| 921.43
#2011-11-01| 908.34
#2011-11-02| 907.36
#2011-11-03| 903.49
#2011-11-04| 908.49
#2011-11-07| 901.03
#2011-11-08| 913.13
#2011-11-09| 924.15
#2011-11-10| 902.37
#2011-11-11| 904.27
#2011-11-14| 917.18
#2011-11-15| 915.38
#2011-11-16| 918.23
#2011-11-17| 912.96
#2011-11-18| 901.01
#2011-11-21| 904.58
#2011-11-22| 906.94
#2011-11-23| 900.73
#2011-11-24| .
#2011-11-25| 885.43
#2011-11-28| 893.55
#2011-11-29| 900.11
#2011-11-30| 911.68
#2011-12-01| 915.38
#2011-12-02| 917.93
#2011-12-05| 919.73
#2011-12-06| 910.49
#2011-12-07| 923.00
#2011-12-08| 918.58
#2011-12-09| 910.76
#2011-12-12| 915.38
#2011-12-13| 909.84
#2011-12-14| 897.76
#2011-12-15| 893.45
#2011-12-16| 897.64
#2011-12-19| 887.86
#2011-12-20| 892.46
#2011-12-21| 901.72
#2011-12-22| 905.26
#2011-12-23| 906.47
#2011-12-26| .
#2011-12-27| 910.04
#2011-12-28| 887.05
#2011-12-29| 883.82
#2011-12-30| 892.60
#2012-01-02| .
#2012-01-03| 900.48
#2012-01-04| 911.59
#2012-01-05| 901.03
#2012-01-06| 898.25
#2012-01-09| 899.54
#2012-01-10| 904.82
#2012-01-11| 911.40
#2012-01-12| 902.59
#2012-01-13| 904.05
#2012-01-16| .
#2012-01-17| 914.71
#2012-01-18| 910.69
#2012-01-19| 910.02
#2012-01-20| 919.73
#2012-01-23| 919.81
#2012-01-24| 911.00
#2012-01-25| 915.05
#2012-01-26| 922.32
#2012-01-27| 935.10
#2012-01-30| 931.67
#2012-01-31| 929.93
#2012-02-01| 936.67
#2012-02-02| 945.21
#2012-02-03| 939.22
#2012-02-06| 937.54
#2012-02-07| 937.93
#2012-02-08| 945.67
#2012-02-09| 943.07
#2012-02-10| 938.02
#2012-02-13| 944.64
#2012-02-14| 934.43
#2012-02-15| 945.64
#2012-02-16| 935.21
#2012-02-17| 938.45
#2012-02-20| .
#2012-02-21| 936.40
#2012-02-22| 923.29
#2012-02-23| 918.28
#2012-02-24| 908.99
#2012-02-27| 909.93
#2012-02-28| 918.64
#2012-02-29| 916.03
#2012-03-01| 914.32
#2012-03-02| 915.32
#2012-03-05| 906.98
#2012-03-06| 903.68
#2012-03-07| 905.50
#2012-03-08| 916.70
#2012-03-09| 913.91
#2012-03-12| 913.84
#2012-03-13| 910.66
#2012-03-14| 907.58
#2012-03-15| 915.91
#2012-03-16| 911.65
#2012-03-19| 911.72
#2012-03-20| 907.01
#2012-03-21| 911.35
#2012-03-22| 925.00
#2012-03-23| 923.40
#2012-03-26| 921.07
#2012-03-27| 942.35
#2012-03-28| 936.56
#2012-03-29| 945.11
#2012-03-30| 946.00
#2012-04-02| 946.84
#2012-04-03| 946.52
#2012-04-04| 936.07
#2012-04-05| 932.42
#2012-04-06| .
#2012-04-09| 934.03
#2012-04-10| 943.74
#2012-04-11| 933.81
#2012-04-12| 933.08
#2012-04-13| 938.96
#2012-04-16| 943.23
#2012-04-17| 944.96
#2012-04-18| 944.63
#2012-04-19| 937.93
#2012-04-20| 929.66
#2012-04-23| 941.40
#2012-04-24| 939.00
#2012-04-25| 941.82
#2012-04-26| 949.57
#2012-04-27| 946.70
#2012-04-30| 950.72
#2012-05-01| 944.44
#2012-05-02| 948.56
#2012-05-03| 946.96
#2012-05-04| 948.61
#2012-05-07| 934.58
#2012-05-08| 935.10
#2012-05-09| 930.32
#2012-05-10| 912.60
#2012-05-11| 899.98
#2012-05-14| 889.16
#2012-05-15| 889.18
#2012-05-16| 876.68
#2012-05-17| 875.82
#2012-05-18| 861.68
#2012-05-21| 863.04
#2012-05-22| 867.53
#2012-05-23| 858.56
#2012-05-24| 850.94
#2012-05-25| 855.56
#2012-05-28| .
#2012-05-29| 853.20
#2012-05-30| 853.66
#2012-05-31| 855.54
#2012-06-01| 852.10
#2012-06-04| 851.70
#2012-06-05| 851.44
#2012-06-06| 851.85
#2012-06-07| 855.62
#2012-06-08| 844.19
#2012-06-11| 856.04
#2012-06-12| 849.98
#2012-06-13| 858.13
#2012-06-14| 857.07
#2012-06-15| 862.65
#2012-06-18| 870.00
#2012-06-19| 872.19
#2012-06-20| 883.64
#2012-06-21| 873.72
#2012-06-22| 866.45
#2012-06-25| 866.58
#2012-06-26| 864.17
#2012-06-27| 863.84
#2012-06-28| 877.78
#2012-06-29| 883.92
#2012-07-02| 888.43
#2012-07-03| 898.73
#2012-07-04| .
#2012-07-05| 889.52
#2012-07-06| 889.60
#2012-07-09| 887.08
#2012-07-10| 896.00
#2012-07-11| 895.78
#2012-07-12| 892.99
#2012-07-13| 895.81
#2012-07-16| 899.94
#2012-07-17| 906.24
#2012-07-18| 905.10
#2012-07-19| 904.54
#2012-07-20| 900.70
#2012-07-23| 890.15
#2012-07-24| 895.31
#2012-07-25| 893.44
#2012-07-26| 889.16
#2012-07-27| 886.05
#2012-07-30| 894.65
#2012-07-31| 895.95
#2012-08-01| 895.15
#2012-08-02| 892.79
#2012-08-03| 887.41
#2012-08-06| 903.54
#2012-08-07| 907.03
#2012-08-08| 912.80
#2012-08-09| 912.55
#2012-08-10| 913.89
#2012-08-13| 917.10
#2012-08-14| 924.59
#2012-08-15| 915.77
#2012-08-16| 920.59
#2012-08-17| 915.53
#2012-08-20| 919.13
#2012-08-21| 920.89
#2012-08-22| 922.09
#2012-08-23| 932.92
#2012-08-24| 927.69
#2012-08-27| 927.28
#2012-08-28| 932.66
#2012-08-29| 936.22
#2012-08-30| 937.28
#2012-08-31| 930.95
#2012-09-03| .
#2012-09-04| 926.55
#2012-09-05| 926.06
#2012-09-06| 921.45
#2012-09-07| 935.61
#2012-09-10| 932.58
#2012-09-11| 931.06
#2012-09-12| 947.31
#2012-09-13| 945.78
#2012-09-14| 940.22
#2012-09-17| 936.74
#2012-09-18| 935.93
#2012-09-19| 942.47
#2012-09-20| 936.80
#2012-09-21| 948.33
#2012-09-24| 951.52
#2012-09-25| 961.87
#2012-09-26| 959.43
#2012-09-27| 967.97
#2012-09-28| 964.92
#2012-10-01| 956.00
#2012-10-02| 952.44
#2012-10-03| 938.54
#2012-10-04| 943.42
#2012-10-05| 947.68
#2012-10-08| 950.44
#2012-10-09| 947.70
#2012-10-10| 937.19
#2012-10-11| 928.42
#2012-10-12| 944.90
#2012-10-15| 942.48
#2012-10-16| 941.50
#2012-10-17| 953.00
#2012-10-18| 955.25
#2012-10-19| 945.86
#2012-10-22| 940.93
#2012-10-23| 941.04
#2012-10-24| 938.26
#2012-10-25| 940.80
#2012-10-26| 945.03
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 926.05
#2012-11-01| 929.68
#2012-11-02| 930.84
#2012-11-05| 938.94
#2012-11-06| 939.83
#2012-11-07| 937.37
#2012-11-08| 922.35
#2012-11-09| 919.39
#2012-11-12| 912.02
#2012-11-13| 909.66
#2012-11-14| 903.50
#2012-11-15| 888.99
#2012-11-16| 880.58
#2012-11-19| 893.51
#2012-11-20| 890.18
#2012-11-21| 890.82
#2012-11-22| .
#2012-11-23| 887.48
#2012-11-26| 895.61
#2012-11-27| 898.82
#2012-11-28| 902.92
#2012-11-29| 911.90
#2012-11-30| 909.28
#2012-12-03| 910.01
#2012-12-04| 918.02
#2012-12-05| 912.04
#2012-12-06| 914.85
#2012-12-07| 915.83
#2012-12-10| 914.95
#2012-12-11| 913.46
#2012-12-12| 907.28
#2012-12-13| 893.00
#2012-12-14| 890.04
#2012-12-17| 890.73
#2012-12-18| 894.63
#2012-12-19| 901.11
#2012-12-20| 900.00
#2012-12-21| 899.37
#2012-12-24| 895.82
#2012-12-25| 898.79
#2012-12-26| 889.34
#2012-12-27| 891.18
#2012-12-28| 888.86
#2012-12-31| 885.18
#2013-01-01| 885.18
#2013-01-02| 890.23
#2013-01-03| 893.03
#2013-01-04| 893.42
#2013-01-07| 896.86
#2013-01-08| 902.90
#2013-01-09| 898.97
#2013-01-10| 898.79
#2013-01-11| 893.59
#2013-01-14| 894.68
#2013-01-15| 905.60
#2013-01-16| 903.12
#2013-01-17| 895.06
#2013-01-18| 900.73
#2013-01-21| 895.99
#2013-01-22| 905.75
#2013-01-23| 900.82
#2013-01-24| 895.56
#2013-01-25| 905.48
#2013-01-28| 904.78
#2013-01-29| 914.04
#2013-01-30| 918.80
#2013-01-31| 912.03
#2013-02-01| 901.70
#2013-02-04| 900.18
#2013-02-05| 890.05
#2013-02-06| 909.46
#2013-02-07| 899.09
#2013-02-08| 897.32
#2013-02-11| 892.17
#2013-02-12| 898.93
#2013-02-13| 895.91
#2013-02-14| 905.09
#2013-02-15| 888.35
#2013-02-18| 900.56
#2013-02-19| 912.63
#2013-02-20| 922.26
#2013-02-21| 916.51
#2013-02-22| 925.00
#2013-02-25| 926.20
#2013-02-26| 938.79
#2013-02-27| 935.92
#2013-02-28| 944.26
#2013-03-01| 939.25
#2013-03-04| 939.40
#2013-03-05| 941.43
#2013-03-06| 952.31
#2013-03-07| 949.40
#2013-03-08| 942.14
#2013-03-11| 938.72
#2013-03-12| 933.10
#2013-03-13| 932.43
#2013-03-14| 932.30
#2013-03-15| 951.98
#2013-03-18| 935.88
#2013-03-19| 944.01
#2013-03-20| 939.63
#2013-03-21| 958.35
#2013-03-22| 950.14
#2013-03-25| 962.21
#2013-03-26| 970.93
#2013-03-27| 972.80
#2013-03-28| 973.72
#2013-03-29| 980.65
#2013-04-01| 963.07
#2013-04-02| 950.67
#2013-04-03| 973.64
#2013-04-04| 963.84
#2013-04-05| 970.89
#2013-04-08| 965.29
#2013-04-09| 967.92
#2013-04-10| 977.01
#2013-04-11| 982.81
#2013-04-12| 978.19
#2013-04-15| 979.18
#2013-04-16| 977.51
#2013-04-17| 982.17
#2013-04-18| 959.10
#2013-04-19| 949.68
#2013-04-22| 959.43
#2013-04-23| 960.87
#2013-04-24| 984.17
#2013-04-25| 989.61
#2013-04-26| 990.51
#2013-04-29| 986.20
#2013-04-30| 994.43
#2013-05-01| 991.54
#2013-05-02| 986.50
#2013-05-03| 979.48
#2013-05-06| 978.34
#2013-05-07|1002.86
#2013-05-08|1023.94
#2013-05-09|1011.64
#2013-05-10|1011.29
#2013-05-13|1015.88
#2013-05-14|1022.48
#2013-05-15|1040.00
#2013-05-16|1043.03
#2013-05-17|1028.11
#2013-05-20|1039.61
#2013-05-21|1026.53
#2013-05-22|1020.21
#2013-05-23| 984.15
#2013-05-24|1002.68
#2013-05-27| 991.58
#2013-05-28| 978.35
#2013-05-29| 993.27
#2013-05-30| 958.08
#2013-05-31| 963.57
#2013-06-03| 960.00
#2013-06-04| 969.20
#2013-06-05| 973.10
#2013-06-06| 954.92
#2013-06-07| 949.75
#2013-06-10| 969.22
#2013-06-11| 978.38
#2013-06-12| 986.09
#2013-06-13| 948.27
#2013-06-14| 962.68
#2013-06-17| 985.97
#2013-06-18| 979.38
#2013-06-19| 994.32
#2013-06-20| 972.86
#2013-06-21| 966.18
#2013-06-24| 950.54
#2013-06-25| 939.56
#2013-06-26| 935.11
#2013-06-27| 943.49
#2013-06-28| 962.30
#2013-07-01| 974.97
#2013-07-02| 972.04
#2013-07-03| 966.32
#2013-07-04| 968.93
#2013-07-05| 962.66
#2013-07-08| 954.98
#2013-07-09| 967.13
#2013-07-10| 971.42
#2013-07-11| 989.69
#2013-07-12| 993.91
#2013-07-15| 991.82
#2013-07-16|1003.56
#2013-07-17| 996.16
#2013-07-18| 999.49
#2013-07-19| 990.59
#2013-07-22| 994.43
#2013-07-23|1002.67
#2013-07-24| 992.60
#2013-07-25| 993.15
#2013-07-26| 991.15
#2013-07-29| 971.32
#2013-07-30| 989.75
#2013-07-31| 959.76
#2013-08-01| 962.99
#2013-08-02| 996.45
#2013-08-05| 993.78
#2013-08-06|1010.34
#2013-08-07| 989.26
#2013-08-08| 983.77
#2013-08-09| 984.60
#2013-08-12| 976.66
#2013-08-13| 980.42
#2013-08-14| 986.63
#2013-08-15| 970.91
#2013-08-16| 969.22
#2013-08-19| 968.61
#2013-08-20| 952.84
#2013-08-21| 949.54
#2013-08-22| 941.99
#2013-08-23| 950.05
#2013-08-26| 950.45
#2013-08-27| 955.65
#2013-08-28| 938.85
#2013-08-29| 938.20
#2013-08-30| 930.44
#2013-09-02| 936.92
#2013-09-03| 948.09
#2013-09-04| 942.76
#2013-09-05| 933.46
#2013-09-06| 930.98
#2013-09-09| 943.75
#2013-09-10| 942.31
#2013-09-11| 945.16
#2013-09-12| 952.21
#2013-09-13| 949.00
#2013-09-16| 957.55
#2013-09-17| 948.90
#2013-09-18| 957.45
#2013-09-19| 972.55
#2013-09-20| 968.07
#2013-09-23| 975.23
#2013-09-24| 973.76
#2013-09-25| 969.90
#2013-09-26| 978.81
#2013-09-27| 982.73
#2013-09-30| 975.40
#2013-10-01| 972.50
#2013-10-02| 971.39
#2013-10-03| 975.34
#2013-10-04| 973.96
#2013-10-07| 967.49
#2013-10-08| 960.29
#2013-10-09| 965.61
#2013-10-10| 981.58
#2013-10-11| 981.93
#2013-10-14| 983.38
#2013-10-15| 982.25
#2013-10-16| 986.49
#2013-10-17|1009.28
#2013-10-18|1019.98
#2013-10-21|1020.69
#2013-10-22|1022.17
#2013-10-23|1016.60
#2013-10-24|1019.54
#2013-10-25| 998.57
#2013-10-28|1008.56
#2013-10-29|1007.96
#2013-10-30|1017.14
#2013-10-31|1011.02
#2013-11-01| 998.37
#2013-11-04| 997.07
#2013-11-05|1002.38
#2013-11-06|1007.22
#2013-11-07|1003.31
#2013-11-08| 998.59
#2013-11-11|1005.16
#2013-11-12|1013.86
#2013-11-13|1011.26
#2013-11-14|1021.19
#2013-11-15|1032.26
#2013-11-18|1030.27
#2013-11-19|1030.72
#2013-11-20|1032.75
#2013-11-21|1030.59
#2013-11-22|1031.60
#2013-11-25|1035.43
#2013-11-26|1027.14
#2013-11-27|1019.01
#2013-11-28|1026.75
#2013-11-29|1024.01
#2013-12-02|1018.49
#2013-12-03|1025.85
#2013-12-04|1008.64
#2013-12-05|1008.27
#2013-12-06|1007.12
#2013-12-09|1024.52
#2013-12-10|1027.30
#2013-12-11|1022.84
#2013-12-12|1014.42
#2013-12-13|1017.72
#2013-12-16|1007.81
#2013-12-17|1015.57
#2013-12-18|1016.84
#2013-12-19|1016.14
#2013-12-20|1016.86
#2013-12-23|1018.45
#2013-12-24|1015.10
#2013-12-25|1015.42
#2013-12-26|1019.72
#2013-12-27|1019.74
#2013-12-30|1022.22
#2013-12-31|1023.14
#2014-01-01|1023.14
#2014-01-02|1021.92
#2014-01-03|1022.87
#2014-01-06|1018.12
#2014-01-07|1002.73
#2014-01-08|1011.89
#2014-01-09| 998.84
#2014-01-10|1000.00
#2014-01-13|1005.69
#2014-01-14| 982.78
#2014-01-15|1000.77
#2014-01-16|1002.77
#2014-01-17|1001.57
#2014-01-20|1007.10
#2014-01-21|1013.47
#2014-01-22|1014.09
#2014-01-23|1013.20
#2014-01-24|1003.45
#2014-01-27| 978.91
#2014-01-28| 979.27
#2014-01-29|1011.40
#2014-01-30| 989.21
#2014-01-31| 991.77
#2014-02-03| 993.18
#2014-02-04| 958.10
#2014-02-05| 969.83
#2014-02-06| 956.14
#2014-02-07| 975.79
#2014-02-10| 989.26
#2014-02-11| 987.45
#2014-02-12| 995.92
#2014-02-13| 985.27
#2014-02-14| 966.48
#2014-02-17| 970.49
#2014-02-18| 980.30
#2014-02-19| 986.71
#2014-02-20| 972.28
#2014-02-21| 997.85
#2014-02-24|1003.95
#2014-02-25|1018.27
#2014-02-26|1015.40
#2014-02-27|1020.90
#2014-02-28|1022.71
#2014-03-03|1018.72
#2014-03-04|1020.09
#2014-03-05|1018.27
#2014-03-06|1020.28
#2014-03-07|1018.85
#2014-03-10|1019.81
#2014-03-11|1024.99
#2014-03-12|1009.81
#2014-03-13|1010.91
#2014-03-14| 994.46
#2014-03-17| 991.18
#2014-03-18| 997.12
#2014-03-19|1001.23
#2014-03-20| 974.42
#2014-03-21| 974.91
#2014-03-24| 998.28
#2014-03-25| 991.20
#2014-03-26|1007.15
#2014-03-27|1010.18
#2014-03-28|1018.68
#2014-03-31|1024.58
#2014-04-01|1014.91
#2014-04-02|1009.60
#2014-04-03|1014.56
#2014-04-04|1017.58
#2014-04-07|1012.18
#2014-04-08|1017.11
#2014-04-09|1018.83
#2014-04-10|1022.89
#2014-04-11|1011.96
#2014-04-14|1018.50
#2014-04-15|1022.95
#2014-04-16|1032.31
#2014-04-17|1034.74
#2014-04-18|1039.32
#2014-04-21|1037.69
#2014-04-22|1031.77
#2014-04-23|1036.44
#2014-04-24|1032.09
#2014-04-25|1036.44
#2014-04-28|1034.38
#2014-04-29|1033.47
#2014-04-30|1043.95
#2014-05-01|1039.30
#2014-05-02|1031.48
#2014-05-05|1033.73
#2014-05-06|1038.26
#2014-05-07|1025.20
#2014-05-08|1031.74
#2014-05-09|1028.01
#2014-05-12|1026.50
#2014-05-13|1033.45
#2014-05-14|1042.43
#2014-05-15|1045.69
#2014-05-16|1028.40
#2014-05-19|1032.87
#2014-05-20|1037.16
#2014-05-21|1036.89
#2014-05-22|1049.79
#2014-05-23|1051.81
#2014-05-26|1061.47
#2014-05-27|1057.41
#2014-05-28|1068.28
#2014-05-29|1069.60
#2014-05-30|1063.28
#2014-06-02|1074.43
#2014-06-03|1077.77
#2014-06-04|1076.57
#2014-06-05|1087.57
#2014-06-06|1086.03
#2014-06-09|1086.77
#2014-06-10|1081.78
#2014-06-11|1087.92
#2014-06-12|1085.35
#2014-06-13|1086.77
#2014-06-16|1084.93
#2014-06-17|1090.45
#2014-06-18|1086.42
#2014-06-19|1099.42
#2014-06-20|1090.81
#2014-06-23|1091.74
#2014-06-24|1095.13
#2014-06-25|1090.46
#2014-06-26|1093.05
#2014-06-27|1086.06
#2014-06-30|1099.37
#2014-07-01|1101.50
#2014-07-02|1106.93
#2014-07-03|1106.10
#2014-07-04|1110.13
#2014-07-07|1111.27
#2014-07-08|1113.95
#2014-07-09|1113.33
#2014-07-10|1113.08
#2014-07-11|1115.68
#2014-07-14|1106.86
#2014-07-15|1113.13
#2014-07-16|1112.75
#2014-07-17|1113.30
#2014-07-18|1105.81
#2014-07-21|1106.90
#2014-07-22|1116.57
#2014-07-23|1121.19
#2014-07-24|1116.38
#2014-07-25|1125.75
#2014-07-28|1126.91
#2014-07-29|1126.24
#2014-07-30|1120.20
#2014-07-31|1111.09
#2014-08-01|1118.67
#2014-08-04|1123.65
#2014-08-05|1110.66
#2014-08-06|1113.78
#2014-08-07|1124.78
#2014-08-08|1107.32
#2014-08-11|1131.96
#2014-08-12|1130.60
#2014-08-13|1134.90
#2014-08-14|1144.35
#2014-08-15|1136.71
#2014-08-18|1136.94
#2014-08-19|1141.18
#2014-08-20|1136.43
#2014-08-21|1139.88
#2014-08-22|1138.73
#2014-08-25|1138.55
#2014-08-26|1134.84
#2014-08-27|1134.42
#2014-08-28|1128.15
#2014-08-29|1126.09
#2014-09-01|1119.48
#2014-09-02|1112.30
#2014-09-03|1117.99
#2014-09-04|1118.67
#2014-09-05|1118.50
#2014-09-08|1111.01
#2014-09-09|1094.78
#2014-09-10|1097.49
#2014-09-11|1091.73
#2014-09-12|1088.18
#2014-09-15|1087.93
#2014-09-16|1085.37
#2014-09-17|1084.04
#2014-09-18|1082.29
#2014-09-19|1084.83
#2014-09-22|1083.49
#2014-09-23|1084.04
#2014-09-24|1081.96
#2014-09-25|1099.26
#2014-09-26|1080.47
#2014-09-29|1085.13
#2014-09-30|1080.57
#2014-10-01|1081.72
#2014-10-02|1071.74
#2014-10-03|1072.15
#2014-10-06|1078.06
#2014-10-07|1092.94
#2014-10-08|1091.33
#2014-10-09|1085.04
#2014-10-10|1074.12
#2014-10-13|1077.56
#2014-10-14|1070.80
#2014-10-15|1090.63
#2014-10-16|1076.17
#2014-10-17|1046.47
#2014-10-20|1075.53
#2014-10-21|1069.62
#2014-10-22|1086.70
#2014-10-23|1079.82
#2014-10-24|1085.07
#2014-10-27|1100.81
#2014-10-28|1108.78
#2014-10-29|1116.21
#2014-10-30|1110.78
#2014-10-31|1115.64
#2014-11-03|1096.91
#2014-11-04|1113.56
#2014-11-05|1104.94
#2014-11-06|1100.10
#2014-11-07|1107.04
#2014-11-10|1100.03
#2014-11-11|1111.22
#2014-11-12|1118.13
#2014-11-13|1126.30
#2014-11-14|1120.35
#2014-11-17|1097.97
#2014-11-18|1124.52
#2014-11-19|1121.28
#2014-11-20|1132.02
#2014-11-21|1139.57
#2014-11-24|1132.37
#2014-11-25|1128.26
#2014-11-26|1125.78
#2014-11-27|1114.32
#2014-11-28|1111.03
#2014-12-01|1124.82
#2014-12-02|1121.24
#2014-12-03|1123.19
#2014-12-04|1124.23
#2014-12-05|1109.08
#2014-12-08|1119.04
#2014-12-09|1135.97
#2014-12-10|1110.04
#2014-12-11|1097.47
#2014-12-12|1105.90
#2014-12-15|1112.39
#2014-12-16|1092.13
#2014-12-17|1079.96
#2014-12-18|1094.30
#2014-12-19|1113.77
#2014-12-22|1111.42
#2014-12-23|1103.97
#2014-12-24|1122.64
#2014-12-25|1128.70
#2014-12-26|1116.14
#2014-12-29|1111.52
#2014-12-30|1112.87
#2014-12-31|1107.87
#2015-01-01|1107.87
#2015-01-02|1105.90
#2015-01-05|1101.40
#2015-01-06|1083.87
#2015-01-07|1083.20
#2015-01-08|1103.30
#2015-01-09|1104.97
#2015-01-12|1106.16
#2015-01-13|1115.99
#2015-01-14|1131.92
#2015-01-15|1149.72
#2015-01-16|1127.92
#2015-01-19|1144.38
#2015-01-20|1155.53
#2015-01-21|1158.93
#2015-01-22|1163.83
#2015-01-23|1164.77
#2015-01-26|1168.22
#2015-01-27|1208.32
#2015-01-28|1217.36
#2015-01-29|1211.76
#2015-01-30|1215.86
#2015-02-02|1192.72
#2015-02-03|1164.66
#2015-02-04|1166.64
#2015-02-05|1161.50
#2015-02-06|1142.07
#2015-02-09|1154.95
#2015-02-10|1151.03
#2015-02-11|1141.18
#2015-02-12|1173.02
#2015-02-13|1161.46
#2015-02-16|1148.23
#2015-02-17|1152.83
#2015-02-18|1166.92
#2015-02-19|1178.46
#2015-02-20|1175.61
#2015-02-23|1177.41
#2015-02-24|1171.64
#2015-02-25|1174.47
#2015-02-26|1186.43
#2015-02-27|1186.82
#2015-03-02|1181.08
#2015-03-03|1205.02
#2015-03-04|1197.09
#2015-03-05|1208.56
#2015-03-06|1228.81
#2015-03-09|1222.24
#2015-03-10|1211.91
#2015-03-11|1211.35
#2015-03-12|1228.43
#2015-03-13|1230.98
#2015-03-16|1235.94
#2015-03-17|1240.11
#2015-03-18|1249.06
#2015-03-19|1234.06
#2015-03-20|1247.18
#2015-03-23|1260.59
#2015-03-24|1258.95
#2015-03-25|1274.40
#2015-03-26|1268.36
#2015-03-27|1264.53
#2015-03-30|1270.83
#2015-03-31|1249.73
#2015-04-01|1240.21
#2015-04-02|1262.81
#2015-04-03|1291.93
#2015-04-06|1303.53
#2015-04-07|1295.78
#2015-04-08|1319.46
#2015-04-09|1328.23
#2015-04-10|1321.81
#2015-04-13|1299.36
#2015-04-14|1307.50
#2015-04-15|1288.75
#2015-04-16|1274.64
#2015-04-17|1254.53
#2015-04-20|1259.20
#2015-04-21|1282.77
#2015-04-22|1269.40
#2015-04-23|1262.51
#2015-04-24|1270.40
#2015-04-27|1264.37
#2015-04-28|1271.47
#2015-04-29|1269.91
#2015-04-30|1231.06
#2015-05-01|1224.87
#2015-05-04|1223.21
#2015-05-05|1222.94
#2015-05-06|1228.83
#2015-05-07|1222.57
#2015-05-08|1228.08
#2015-05-11|1229.52
#2015-05-12|1229.16
#2015-05-13|1236.59
#2015-05-14|1208.49
#2015-05-15|1224.68
#2015-05-18|1232.46
#2015-05-19|1235.55
#2015-05-20|1239.04
#2015-05-21|1242.62
#2015-05-22|1234.13
#2015-05-25|1227.69
#2015-05-26|1214.49
#2015-05-27|1205.96
#2015-05-28|1203.05
#2015-05-29|1209.86
#2015-06-01|1205.26
#2015-06-02|1214.36
#2015-06-03|1202.09
#2015-06-04|1188.84
#2015-06-05|1187.46
#2015-06-08|1186.83
#2015-06-09|1184.57
#2015-06-10|1206.76
#2015-06-11|1224.78
#2015-06-12|1221.13
#2015-06-15|1217.01
#2015-06-16|1222.50
#2015-06-17|1217.65
#2015-06-18|1217.86
#2015-06-19|1235.45
#2015-06-22|1235.17
#2015-06-23|1247.67
#2015-06-24|1245.05
#2015-06-25|1246.45
#2015-06-26|1239.70
#2015-06-29|1224.26
#2015-06-30|1233.10
#2015-07-01|1230.05
#2015-07-02|1225.17
#2015-07-03|1232.42
#2015-07-06|1212.29
#2015-07-07|1234.89
#2015-07-08|1220.61
#2015-07-09|1215.72
#2015-07-10|1221.63
#2015-07-13|1249.00
#2015-07-14|1246.90
#2015-07-15|1255.38
#2015-07-16|1266.60
#2015-07-17|1271.75
#2015-07-20|1269.88
#2015-07-21|1280.35
#2015-07-22|1269.21
#2015-07-23|1291.62
#2015-07-24|1288.15
#2015-07-27|1276.35
#2015-07-28|1292.31
#2015-07-29|1309.34
#2015-07-30|1293.97
#2015-07-31|1304.31
#2015-08-03|1313.11
#2015-08-04|1314.52
#2015-08-05|1304.06
#2015-08-06|1316.34
#2015-08-07|1318.48
#2015-08-10|1331.31
#2015-08-11|1302.49
#2015-08-12|1292.48
#2015-08-13|1304.74
#2015-08-14|1301.07
#2015-08-17|1317.42
#2015-08-18|1311.86
#2015-08-19|1286.19
#2015-08-20|1277.11
#2015-08-21|1251.92
#2015-08-24|1229.65
#2015-08-25|1180.32
#2015-08-26|1199.19
#2015-08-27|1233.85
#2015-08-28|1254.84
#2015-08-31|1259.26
#2015-09-01|1214.80
#2015-09-02|1195.95
#2015-09-03|1200.24
#2015-09-04|1185.97
#2015-09-07|1172.17
#2015-09-08|1123.22
#2015-09-09|1177.17
#2015-09-10|1139.44
#2015-09-11|1138.52
#2015-09-14|1135.18
#2015-09-15|1144.82
#2015-09-16|1142.23
#2015-09-17|1165.62
#2015-09-18|1152.05
#2015-09-21|1145.53
#2015-09-22|1150.15
#2015-09-23|1139.50
#2015-09-24|1140.52
#2015-09-25|1165.14
#2015-09-28|1164.86
#2015-09-29|1126.16
#2015-09-30|1158.52
#2015-10-01|1165.67
#2015-10-02|1171.95
#2015-10-05|1191.38
#2015-10-06|1199.34
#2015-10-07|1189.33
#2015-10-08|1165.39
#2015-10-09|1186.97
#2015-10-12|1193.94
#2015-10-13|1200.18
#2015-10-14|1189.36
#2015-10-15|1193.48
#2015-10-16|1200.53
#2015-10-19|1198.98
#2015-10-20|1195.79
#2015-10-21|1199.40
#2015-10-22|1200.32
#2015-10-23|1226.29
#2015-10-26|1228.29
#2015-10-27|1230.29
#2015-10-28|1236.56
#2015-10-29|1221.99
#2015-10-30|1233.76
#2015-11-02|1201.34
#2015-11-03|1201.63
#2015-11-04|1205.59
#2015-11-05|1229.73
#2015-11-06|1216.80
#2015-11-09|1219.34
#2015-11-10|1217.17
#2015-11-11|1237.65
#2015-11-12|1235.78
#2015-11-13|1246.41
#2015-11-16|1232.28
#2015-11-17|1231.31
#2015-11-18|1232.27
#2015-11-19|1251.00
#2015-11-20|1259.71
#2015-11-23|1261.46
#2015-11-24|1264.67
#2015-11-25|1255.96
#2015-11-26|1271.19
#2015-11-27|1268.14
#2015-11-30|1239.88
#2015-12-01|1256.98
#2015-12-02|1251.36
#2015-12-03|1256.82
#2015-12-04|1237.61
#2015-12-07|1254.06
#2015-12-08|1254.79
#2015-12-09|1244.85
#2015-12-10|1244.99
#2015-12-11|1252.31
#2015-12-14|1248.90
#2015-12-15|1219.07
#2015-12-16|1246.11
#2015-12-17|1266.85
#2015-12-18|1250.94
#2015-12-21|1267.10
#2015-12-22|1257.96
#2015-12-23|1258.53
#2015-12-24|1253.01
#2015-12-25|1258.27
#2015-12-28|1254.55
#2015-12-29|1266.22
#2015-12-30|1273.49
#2015-12-31|1275.31
#2016-01-01|1275.31
#2016-01-04|1243.79
#2016-01-05|1236.82
#2016-01-06|1243.32
#2016-01-07|1239.68
#2016-01-08|1236.07
#2016-01-11|1233.75
#2016-01-12|1206.50
#2016-01-13|1231.37
#2016-01-14|1198.81
#2016-01-15|1209.51
#2016-01-18|1198.10
#2016-01-19|1180.93
#2016-01-20|1168.44
#2016-01-21|1122.92
#2016-01-22|1161.94
#2016-01-25|1192.13
#2016-01-26|1180.07
#2016-01-27|1202.51
#2016-01-28|1212.85
#2016-01-29|1247.58
#2016-02-01|1283.57
#2016-02-02|1300.68
#2016-02-03|1310.33
#2016-02-04|1300.91
#2016-02-05|1280.94
#2016-02-08|1296.71
#2016-02-09|1275.81
#2016-02-10|1238.02
#2016-02-11|1256.59
#2016-02-12|1207.87
#2016-02-15|1246.66
#2016-02-16|1210.97
#2016-02-17|1193.15
#2016-02-18|1217.59
#2016-02-19|1222.05
#2016-02-22|1250.57
#2016-02-23|1235.85
#2016-02-24|1239.75
#2016-02-25|1240.42
#2016-02-26|1233.70
#2016-02-29|1215.17
#2016-03-01|1213.26
#2016-03-02|1240.54
#2016-03-03|1251.00
#2016-03-04|1258.53
#2016-03-07|1242.56
#2016-03-08|1237.58
#2016-03-09|1233.72
#2016-03-10|1244.06
#2016-03-11|1248.02
#2016-03-14|1252.45
#2016-03-15|1249.39
#2016-03-16|1250.13
#2016-03-17|1262.31
#2016-03-18|1249.11
#2016-03-21|1244.96
#2016-03-22|1260.27
#2016-03-23|1255.56
#2016-03-24|1260.91
#2016-03-25|1256.13
#2016-03-28|1262.00
#2016-03-29|1263.99
#2016-03-30|1268.67
#2016-03-31|1245.22
#2016-04-01|1207.32
#2016-04-04|1234.72
#2016-04-05|1224.12
#2016-04-06|1230.64
#2016-04-07|1251.15
#2016-04-08|1258.39
#2016-04-11|1264.72
#2016-04-12|1247.03
#2016-04-13|1254.96
#2016-04-14|1280.93
#2016-04-15|1285.10
#2016-04-18|1263.62
#2016-04-19|1281.47
#2016-04-20|1288.63
#2016-04-21|1312.38
#2016-04-22|1288.90
#2016-04-25|1276.65
#2016-04-26|1284.53
#2016-04-27|1294.15
#2016-04-28|1286.25
#2016-04-29|1301.27
#2016-05-02|1305.53
#2016-05-03|1306.81
#2016-05-04|1296.39
#2016-05-05|1290.57
#2016-05-06|1301.59
#2016-05-09|1305.46
#2016-05-10|1313.74
#2016-05-11|1314.64
#2016-05-12|1331.58
#2016-05-13|1322.56
#2016-05-16|1322.79
#2016-05-17|1339.73
#2016-05-18|1320.09
#2016-05-19|1307.53
#2016-05-20|1312.72
#2016-05-23|1309.40
#2016-05-24|1293.14
#2016-05-25|1309.93
#2016-05-26|1321.77
#2016-05-27|1323.81
#2016-05-30|1328.87
#2016-05-31|1336.27
#2016-06-01|1329.18
#2016-06-02|1321.68
#2016-06-03|1354.41
#2016-06-06|1351.98
#2016-06-07|1357.24
#2016-06-08|1376.08
#2016-06-09|1369.44
#2016-06-10|1366.77
#2016-06-13|1343.17
#2016-06-14|1336.02
#2016-06-15|1331.76
#2016-06-16|1325.40
#2016-06-17|1317.09
#2016-06-20|1335.33
#2016-06-21|1355.71
#2016-06-22|1358.45
#2016-06-23|1344.62
#2016-06-24|1301.53
#2016-06-27|1354.85
#2016-06-28|1360.61
#2016-06-29|1363.16
#2016-06-30|1364.63
#2016-07-01|1386.00
#2016-07-04|1402.49
#2016-07-05|1413.16
#2016-07-06|1424.96
#2016-07-07|1421.26
#2016-07-08|1398.35
#2016-07-11|1403.92
#2016-07-12|1380.77
#2016-07-13|1377.24
#2016-07-14|1383.19
#2016-07-15|1356.43
#2016-07-18|1356.13
#2016-07-19|1375.66
#2016-07-20|1377.88
#2016-07-21|1370.59
#2016-07-22|1366.10
#2016-07-25|1357.00
#2016-07-26|1369.16
#2016-07-27|1362.23
#2016-07-28|1366.98
#2016-07-29|1396.12
#2016-08-01|1396.63
#2016-08-02|1399.84
#2016-08-03|1348.84
#2016-08-04|1313.16
#2016-08-05|1303.56
#2016-08-08|1297.84
#2016-08-09|1328.08
#2016-08-10|1345.94
#2016-08-11|1347.12
#2016-08-12|1363.23
#2016-08-15|1369.70
#2016-08-16|1359.97
#2016-08-17|1342.68
#2016-08-18|1326.39
#2016-08-19|1308.73
#2016-08-22|1306.52
#2016-08-23|1329.06
#2016-08-24|1326.12
#2016-08-25|1320.29
#2016-08-26|1315.05
#2016-08-29|1294.50
#2016-08-30|1275.56
#2016-08-31|1266.41
#2016-09-01|1280.27
#2016-09-02|1280.94
#2016-09-05|1288.03
#2016-09-06|1319.36
#2016-09-07|1331.75
#2016-09-08|1331.12
#2016-09-09|1301.09
#2016-09-12|1300.83
#2016-09-13|1305.31
#2016-09-14|1297.23
#2016-09-15|1296.16
#2016-09-16|1297.27
#2016-09-19|1304.65
#2016-09-20|1308.21
#2016-09-21|1338.78
#2016-09-22|1340.90
#2016-09-23|1349.40
#2016-09-26|1344.20
#2016-09-27|1368.55
#2016-09-28|1360.93
#2016-09-29|1349.66
#2016-09-30|1339.99
#2016-10-03|1361.24
#2016-10-04|1344.51
#2016-10-05|1321.44
#2016-10-06|1322.28
#2016-10-07|1328.26
#2016-10-10|1324.89
#2016-10-11|1325.18
#2016-10-12|1315.03
#2016-10-13|1317.30
#2016-10-14|1304.93
#2016-10-17|1311.38
#2016-10-18|1324.73
#2016-10-19|1338.98
#2016-10-20|1337.13
#2016-10-21|1328.72
#2016-10-24|1337.46
#2016-10-25|1334.56
#2016-10-26|1340.52
#2016-10-27|1336.23
#2016-10-28|1328.76
#2016-10-31|1330.60
#2016-11-01|1342.85
#2016-11-02|1353.96
#2016-11-03|1358.47
#2016-11-04|1347.21
#2016-11-07|1335.00
#2016-11-08|1322.41
#2016-11-09|1280.73
#2016-11-10|1273.06
#2016-11-11|1245.01
#2016-11-14|1229.54
#2016-11-15|1226.22
#2016-11-16|1224.81
#2016-11-17|1235.20
#2016-11-18|1220.04
#2016-11-21|1235.11
#2016-11-22|1236.15
#2016-11-23|1221.68
#2016-11-24|1214.20
#2016-11-25|1221.22
#2016-11-28|1230.74
#2016-11-29|1230.17
#2016-11-30|1230.73
#2016-12-01|1226.66
#2016-12-02|1211.30
#2016-12-05|1202.54
#2016-12-06|1201.65
#2016-12-07|1205.67
#2016-12-08|1212.63
#2016-12-09|1201.88
#2016-12-12|1237.25
#2016-12-13|1247.15
#2016-12-14|1235.95
#2016-12-15|1204.26
#2016-12-16|1213.12
#2016-12-19|1230.90
#2016-12-20|1227.88
#2016-12-21|1228.16
#2016-12-22|1224.15
#2016-12-23|1224.61
#2016-12-26|1232.82
#2016-12-27|1226.22
#2016-12-28|1223.17
#2016-12-29|1232.53
#2016-12-30|1233.60
#2017-01-02|1232.84
#2017-01-03|1219.67
#2017-01-04|1240.41
#2017-01-05|1255.23
#2017-01-06|1254.58
#2017-01-09|1253.50
#2017-01-10|1250.34
#2017-01-11|1237.82
#2017-01-12|1250.15
#2017-01-13|1252.75
#2017-01-16|1251.06
#2017-01-17|1241.50
#2017-01-18|1239.36
#2017-01-19|1226.56
#2017-01-20|1231.51
#2017-01-23|1228.16
#2017-01-24|1233.01
#2017-01-25|1234.21
#2017-01-26|1237.37
#2017-01-27|1235.89
#2017-01-30|1251.85
#2017-01-31|1263.54
#2017-02-01|1267.53
#2017-02-02|1267.53
#2017-02-03|1274.60
#2017-02-06|1269.32
#2017-02-07|1265.16
#2017-02-08|1267.95
#2017-02-09|1257.55
#2017-02-10|1265.75
#2017-02-13|1270.82
#2017-02-14|1243.24
#2017-02-15|1245.73
#2017-02-16|1263.94
#2017-02-17|1278.31
#2017-02-20|1276.99
#2017-02-21|1272.84
#2017-02-22|1266.21
#2017-02-23|1280.68
#2017-02-24|1288.01
#2017-02-27|1289.77
#2017-02-28|1286.40
#2017-03-01|1278.46
#2017-03-02|1277.41
#2017-03-03|1270.86
#2017-03-06|1278.95
#2017-03-07|1285.45
#2017-03-08|1272.60
#2017-03-09|1269.23
#2017-03-10|1287.12
#2017-03-13|1292.72
#2017-03-14|1295.43
#2017-03-15|1297.02
#2017-03-16|1308.47
#2017-03-17|1310.75
#2017-03-20|1310.39
#2017-03-21|1322.77
#2017-03-22|1319.50
#2017-03-23|1338.97
#2017-03-24|1347.16
#2017-03-27|1343.80
#2017-03-28|1359.27
#2017-03-29|1356.59
#2017-03-30|1335.51
#2017-03-31|1319.44
#2017-04-03|1347.25
#2017-04-04|1346.10
#2017-04-05|1341.66
#2017-04-06|1323.37
#2017-04-07|1335.48
#2017-04-10|1326.39
#2017-04-11|1338.87
#2017-04-12|1337.53
#2017-04-13|1343.01
#2017-04-14|1335.18
#2017-04-17|1361.26
#2017-04-18|1352.13
#2017-04-19|1346.84
#2017-04-20|1330.40
#2017-04-21|1342.08
#2017-04-24|1349.25
#2017-04-25|1347.03
#2017-04-26|1342.00
#2017-04-27|1349.06
#2017-04-28|1339.43
#2017-05-01|1338.44
#2017-05-02|1331.52
#2017-05-03|1329.18
#2017-05-04|1323.60
#2017-05-05|1323.09
#2017-05-08|1355.79
#2017-05-09|1346.11
#2017-05-10|1347.92
#2017-05-11|1353.46
#2017-05-12|1365.72
#2017-05-15|1373.30
#2017-05-16|1392.33
#2017-05-17|1417.27
#2017-05-18|1413.35
#2017-05-19|1410.14
#2017-05-22|1421.82
#2017-05-23|1424.25
#2017-05-24|1417.24
#2017-05-25|1420.61
#2017-05-26|1427.72
#2017-05-29|1435.89
#2017-05-30|1433.56
#2017-05-31|1436.03
#2017-06-01|1451.87
#2017-06-02|1460.17
#2017-06-05|1476.93
#2017-06-06|1489.67
#2017-06-07|1484.62
#2017-06-08|1467.73
#2017-06-09|1449.08
#2017-06-12|1465.30
#2017-06-13|1469.90
#2017-06-14|1482.26
#2017-06-15|1460.61
#2017-06-16|1459.00
#2017-06-19|1456.96
#2017-06-20|1454.27
#2017-06-21|1452.51
#2017-06-22|1448.16
#2017-06-23|1434.62
#2017-06-26|1432.33
#2017-06-27|1426.38
#2017-06-28|1415.68
#2017-06-29|1414.79
#2017-06-30|1398.85
#2017-07-03|1387.79
#2017-07-04|1381.59
#2017-07-05|1379.50
#2017-07-06|1383.99
#2017-07-07|1357.54
#2017-07-10|1358.28
#2017-07-11|1364.61
#2017-07-12|1369.16
#2017-07-13|1369.13
#2017-07-14|1386.97
#2017-07-17|1382.21
#2017-07-18|1389.30
#2017-07-19|1398.29
#2017-07-20|1405.93
#2017-07-21|1411.08
#2017-07-24|1409.69
#2017-07-25|1399.47
#2017-07-26|1392.86
#2017-07-27|1405.24
#2017-07-28|1417.44
#2017-07-31|1395.23
#2017-08-01|1412.96
#2017-08-02|1413.71
#2017-08-03|1421.06
#2017-08-04|1401.60
#2017-08-07|1402.13
#2017-08-08|1403.26
#2017-08-09|1405.08
#2017-08-10|1416.44
#2017-08-11|1412.10
#2017-08-14|1405.36
#2017-08-15|1406.39
#2017-08-16|1410.01
#2017-08-17|1409.83
#2017-08-18|1418.54
#2017-08-21|1416.55
#2017-08-22|1403.87
#2017-08-23|1413.21
#2017-08-24|1407.77
#2017-08-25|1404.27
#2017-08-28|1412.39
#2017-08-29|1418.58
#2017-08-30|1418.51
#2017-08-31|1419.21
#2017-09-01|1418.13
#2017-09-04|1409.85
#2017-09-05|1412.57
#2017-09-06|1420.58
#2017-09-07|1426.32
#2017-09-08|1418.58
#2017-09-11|1415.98
#2017-09-12|1419.96
#2017-09-13|1409.25
#2017-09-14|1405.15
#2017-09-15|1402.62
#2017-09-18|1397.58
#2017-09-19|1406.51
#2017-09-20|1398.03
#2017-09-21|1385.87
#2017-09-22|1395.97
#2017-09-25|1399.88
#2017-09-26|1398.65
#2017-09-27|1391.92
#2017-09-28|1390.42
#2017-09-29|1398.08
#2017-10-02|1397.11
#2017-10-03|1402.10
#2017-10-04|1414.98
#2017-10-05|1434.48
#2017-10-06|1427.94
#2017-10-09|1431.48
#2017-10-10|1451.61
#2017-10-11|1453.61
#2017-10-12|1454.80
#2017-10-13|1470.47
#2017-10-16|1482.59
#2017-10-17|1473.09
#2017-10-18|1467.52
#2017-10-19|1469.61
#2017-10-20|1459.53
#2017-10-23|1465.47
#2017-10-24|1468.19
#2017-10-25|1460.04
#2017-10-26|1461.52
#2017-10-27|1467.84
#2017-10-30|1468.98
#2017-10-31|1467.45
#2017-11-01|1472.30
#2017-11-02|1469.84
#2017-11-03|1466.67
#2017-11-06|1473.12
#2017-11-07|1473.00
#2017-11-08|1470.19
#2017-11-09|1477.78
#2017-11-10|1476.85
#2017-11-13|1471.62
#2017-11-14|1461.35
#2017-11-15|1451.62
#2017-11-16|1471.70
#2017-11-17|1482.89
#2017-11-20|1484.06
#2017-11-21|1493.60
#2017-11-22|1496.42
#2017-11-23|1502.26
#2017-11-24|1505.84
#2017-11-27|1500.69
#2017-11-28|1505.90
#2017-11-29|1504.23
#2017-11-30|1516.49
#2017-12-01|1496.70
#2017-12-04|1501.99
#2017-12-05|1503.55
#2017-12-06|1505.33
#2017-12-07|1523.58
#2017-12-08|1527.52
#2017-12-11|1547.40
#2017-12-12|1534.11
#2017-12-13|1540.07
#2017-12-14|1542.25
#2017-12-15|1539.59
#2017-12-18|1551.75
#2017-12-19|1535.53
#2017-12-20|1523.40
#2017-12-21|1527.08
#2017-12-22|1536.19
#2017-12-25|1542.64
#2017-12-26|1541.44
#2017-12-27|1533.83
#2017-12-28|1532.18
#2017-12-29|1522.94
#2018-01-01|1522.94
#2018-01-02|1532.87
#2018-01-03|1533.11
#2018-01-04|1542.92
#2018-01-05|1551.84
#2018-01-08|1554.73
#2018-01-09|1568.55
#2018-01-10|1562.62
#2018-01-11|1540.98
#2018-01-12|1521.16
#2018-01-15|1525.55
#2018-01-16|1535.52
#2018-01-17|1542.38
#2018-01-18|1524.42
#2018-01-19|1540.15
#2018-01-22|1548.54
#2018-01-23|1578.61
#2018-01-24|1590.16
#2018-01-25|1584.98
#2018-01-26|1587.46
#2018-01-29|1575.12
#2018-01-30|1564.98
#2018-01-31|1554.00
#2018-02-01|1569.85
#2018-02-02|1552.11
#2018-02-05|1509.86
#2018-02-06|1458.76
#2018-02-07|1460.80
#2018-02-08|1459.04
#2018-02-09|1447.72
#2018-02-12|1451.02
#2018-02-13|1463.41
#2018-02-14|1471.19
#2018-02-15|1484.03
#2018-02-16|1515.48
#2018-02-19|1530.07
#2018-02-20|1503.76
#2018-02-21|1506.37
#2018-02-22|1503.53
#2018-02-23|1512.88
#2018-02-26|1525.99
#2018-02-27|1514.51
#2018-02-28|1516.81
#2018-03-01|1495.52
#2018-03-02|1490.95
#2018-03-05|1488.24
#2018-03-06|1499.80
#2018-03-07|1499.09
#2018-03-08|1506.96
#2018-03-09|1517.80
#2018-03-12|1530.28
#2018-03-13|1539.86
#2018-03-14|1548.21
#2018-03-15|1559.92
#2018-03-16|1557.88
#2018-03-19|1540.85
#2018-03-20|1525.74
#2018-03-21|1528.75
#2018-03-22|1539.97
#2018-03-23|1507.58
#2018-03-26|1512.36
#2018-03-27|1527.05
#2018-03-28|1497.14
#2018-03-29|1521.84
#2018-03-30|1522.28
#2018-04-02|1524.98
#2018-04-03|1528.12
#2018-04-04|1533.09
#2018-04-05|1547.35
#2018-04-06|1545.14
#2018-04-09|1569.00
#2018-04-10|1556.30
#2018-04-11|1533.93
#2018-04-12|1535.98
#2018-04-13|1521.47
#2018-04-16|1536.99
#2018-04-17|1545.07
#2018-04-18|1558.97
#2018-04-19|1558.04
#2018-04-20|1549.82
#2018-04-23|1531.41
#2018-04-24|1528.33
#2018-04-25|1523.12
#2018-04-26|1532.10
#2018-04-27|1549.79
#2018-04-30|1546.36
#2018-05-01|1545.66
#2018-05-02|1539.55
#2018-05-03|1546.65
#2018-05-04|1545.77
#2018-05-07|1543.48
#2018-05-08|1548.10
#2018-05-09|1542.63
#2018-05-10|1536.74
#2018-05-11|1555.62
#2018-05-14|1553.90
#2018-05-15|1537.93
#2018-05-16|1538.47
#2018-05-17|1533.90
#2018-05-18|1533.77
#2018-05-21|1524.09
#2018-05-22|1521.79
#2018-05-23|1531.27
#2018-05-24|1530.68
#2018-05-25|1548.48
#2018-05-28|1552.28
#2018-05-29|1557.01
#2018-05-30|1536.69
#2018-05-31|1552.93
#2018-06-01|1530.00
#2018-06-04|1552.32
#2018-06-05|1557.98
#2018-06-06|1549.46
#2018-06-07|1545.69
#2018-06-08|1541.78
#2018-06-11|1536.55
#2018-06-12|1550.14
#2018-06-13|1552.69
#2018-06-14|1546.04
#2018-06-15|1543.75
#2018-06-18|1523.84
#2018-06-19|1503.43
#2018-06-20|1525.76
#2018-06-21|1521.46
#2018-06-22|1520.75
#2018-06-25|1501.29
#2018-06-26|1513.47
#2018-06-27|1510.80
#2018-06-28|1503.85
#2018-06-29|1507.66
#2018-07-02|1458.75
#2018-07-03|1454.21
#2018-07-04|1467.60
#2018-07-05|1460.08
#2018-07-06|1471.22
#2018-07-09|1479.03
#2018-07-10|1450.68
#2018-07-11|1439.97
#2018-07-12|1443.34
#2018-07-13|1465.44
#2018-07-16|1464.92
#2018-07-17|1486.23
#2018-07-18|1481.27
#2018-07-19|1459.69
#2018-07-20|1482.49
#2018-07-23|1485.60
#2018-07-24|1475.95
#2018-07-25|1475.70
#2018-07-26|1478.13
#2018-07-27|1490.19
#2018-07-30|1475.48
#2018-07-31|1449.01
#2018-08-01|1446.30
#2018-08-02|1437.78
#2018-08-03|1408.72
#2018-08-06|1392.22
#2018-08-07|1392.11
#2018-08-08|1363.36
#2018-08-09|1364.80
#2018-08-10|1363.90
#2018-08-13|1340.87
#2018-08-14|1360.91
#2018-08-15|1365.25
#2018-08-16|1352.87
#2018-08-17|1359.21
#2018-08-20|1353.49
#2018-08-21|1346.55
#2018-08-22|1354.71
#2018-08-23|1353.77
#2018-08-24|1362.11
#2018-08-27|1371.77
#2018-08-28|1361.06
#2018-08-29|1361.72
#2018-08-30|1374.32
#2018-08-31|1374.52
#2018-09-03|1378.75
#2018-09-04|1371.01
#2018-09-05|1354.46
#2018-09-06|1349.76
#2018-09-07|1349.39
#2018-09-10|1345.21
#2018-09-11|1353.52
#2018-09-12|1361.29
#2018-09-13|1368.07
#2018-09-14|1367.33
#2018-09-17|1365.17
#2018-09-18|1390.15
#2018-09-19|1402.18
#2018-09-20|1393.16
#2018-09-21|1413.73
#2018-09-24|1410.48
#2018-09-25|1425.39
#2018-09-26|1427.24
#2018-09-27|1408.73
#2018-09-28|1414.08
#2018-10-01|1413.34
#2018-10-02|1421.67
#2018-10-03|1401.38
#2018-10-04|1396.69
#2018-10-05|1397.13
#2018-10-08|1399.69
#2018-10-09|1388.95
#2018-10-10|1401.81
#2018-10-11|1363.24
#2018-10-12|1374.02
#2018-10-15|1351.24
#2018-10-16|1350.63
#2018-10-17|1372.29
#2018-10-18|1363.02
#2018-10-19|1359.85
#2018-10-22|1376.85
#2018-10-23|1346.98
#2018-10-24|1357.42
#2018-10-25|1331.22
#2018-10-26|1333.89
#2018-10-29|1317.40
#2018-10-30|1317.87
#2018-10-31|1337.67
#2018-11-01|1327.76
#2018-11-02|1343.60
#2018-11-05|1327.30
#2018-11-06|1349.33
#2018-11-07|1345.22
#2018-11-08|1370.61
#2018-11-09|1368.48
#2018-11-12|1376.14
#2018-11-13|1361.49
#2018-11-14|1356.98
#2018-11-15|1374.42
#2018-11-16|1381.14
#2018-11-19|1388.28
#2018-11-20|1378.24
#2018-11-21|1376.31
#2018-11-22|1399.08
#2018-11-23|1400.32
#2018-11-26|1397.08
#2018-11-27|1394.32
#2018-11-28|1395.94
#2018-11-29|1391.20
#2018-11-30|1392.35
#2018-12-03|1408.48
#2018-12-04|1391.03
#2018-12-05|1402.02
#2018-12-06|1381.56
#2018-12-07|1387.18
#2018-12-10|1346.81
#2018-12-11|1344.27
#2018-12-12|1380.35
#2018-12-13|1383.04
#2018-12-14|1366.75
#2018-12-17|1380.77
#2018-12-18|1352.00
#2018-12-19|1356.93
#2018-12-20|1342.72
#2018-12-21|1346.09
#2018-12-24|1351.23
#2018-12-25|1297.71
#2018-12-26|1298.01
#2018-12-27|1352.11
#2018-12-28|1345.73
#2018-12-31|1355.60
#2019-01-01|1355.60
#2019-01-02|1353.16
#2019-01-03|1369.86
#2019-01-04|1357.61
#2019-01-07|1378.60
#2019-01-08|1361.78
#2019-01-09|1397.82
#2019-01-10|1380.15
#2019-01-11|1373.49
#2019-01-14|1371.49
#2019-01-15|1364.85
#2019-01-16|1372.27
#2019-01-17|1366.18
#2019-01-18|1378.89
#2019-01-21|1384.73
#2019-01-22|1384.26
#2019-01-23|1373.27
#2019-01-24|1370.19
#2019-01-25|1371.47
#2019-01-28|1364.30
#2019-01-29|1380.92
#2019-01-30|1376.15
#2019-01-31|1391.94
#2019-02-01|1381.99
#2019-02-04|1383.36
#2019-02-05|1392.82
#2019-02-06|1398.47
#2019-02-07|1379.94
#2019-02-08|1363.41
#2019-02-11|1357.85
#2019-02-12|1382.80
#2019-02-13|1384.01
#2019-02-14|1385.01
#2019-02-15|1362.62
#2019-02-18|1387.42
#2019-02-19|1390.03
#2019-02-20|1394.42
#2019-02-21|1396.76
#2019-02-22|1392.98
#2019-02-25|1393.80
#2019-02-26|1387.77
#2019-02-27|1377.79
#2019-02-28|1366.98
#2019-03-01|1368.51
#2019-03-04|1374.80
#2019-03-05|1367.44
#2019-03-06|1364.25
#2019-03-07|1360.80
#2019-03-08|1349.60
#2019-03-11|1362.78
#2019-03-12|1380.42
#2019-03-13|1371.86
#2019-03-14|1365.14
#2019-03-15|1382.14
#2019-03-18|1397.37
#2019-03-19|1392.75
#2019-03-20|1403.63
#2019-03-21|1409.42
#2019-03-22|1421.36
#2019-03-25|1390.21
#2019-03-26|1420.82
#2019-03-27|1425.89
#2019-03-28|1404.80
#2019-03-29|1421.86
#2019-04-01|1428.63
#2019-04-02|1413.98
#2019-04-03|1408.49
#2019-04-04|1401.24
#2019-04-05|1390.49
#2019-04-08|1399.78
#2019-04-09|1393.52
#2019-04-10|1391.95
#2019-04-11|1394.03
#2019-04-12|1389.09
#2019-04-15|1399.76
#2019-04-16|1401.89
#2019-04-17|1398.50
#2019-04-18|1388.35
#2019-04-19|1385.62
#2019-04-22|1394.12
#2019-04-23|1405.86
#2019-04-24|1401.81
#2019-04-25|1401.61
#2019-04-26|1394.99
#2019-04-29|1393.41
#2019-04-30|1402.01
#2019-05-01|1404.16
#2019-05-02|1399.62
#2019-05-03|1401.49
#2019-05-06|1394.51
#2019-05-07|1394.06
#2019-05-08|1365.55
#2019-05-09|1351.93
#2019-05-10|1340.31
#2019-05-13|1349.74
#2019-05-14|1326.99
#2019-05-15|1349.21
#2019-05-16|1349.23
#2019-05-17|1350.47
#2019-05-20|1349.32
#2019-05-21|1346.60
#2019-05-22|1340.54
#2019-05-23|1363.99
#2019-05-24|1368.39
#2019-05-27|1356.55
#2019-05-28|1358.32
#2019-05-29|1338.20
#2019-05-30|1311.93
#2019-05-31|1319.13
#2019-06-03|1323.09
#2019-06-04|1313.09
#2019-06-05|1335.11
#2019-06-06|1329.66
#2019-06-07|1332.71
#2019-06-10|1349.17
#2019-06-11|1357.30
#2019-06-12|1359.99
#2019-06-13|1353.85
#2019-06-14|1353.07
#2019-06-17|1342.12
#2019-06-18|1343.81
#2019-06-19|1364.55
#2019-06-20|1369.88
#2019-06-21|1364.15
#2019-06-24|1360.41
#2019-06-25|1369.30
#2019-06-26|1356.11
#2019-06-27|1358.30
#2019-06-28|1357.33
#2019-07-01|1363.08
#2019-07-02|1372.65
#2019-07-03|1375.29
#2019-07-04|1377.16
#2019-07-05|1371.51
#2019-07-08|1351.05
#2019-07-09|1354.32
#2019-07-10|1360.16
#2019-07-11|1363.26
#2019-07-12|1367.33
#2019-07-15|1369.72
#2019-07-16|1355.85
#2019-07-17|1355.31
#2019-07-18|1337.38
#2019-07-19|1369.84
#2019-07-22|1341.11
#2019-07-23|1347.47
#2019-07-24|1353.52
#2019-07-25|1344.40
#2019-07-26|1335.43
#2019-07-29|1336.28
#2019-07-30|1349.20
#2019-07-31|1326.80
#2019-08-01|1336.74
#2019-08-02|1332.85
#2019-08-05|1320.93
#2019-08-06|1325.51
#2019-08-07|1332.63
#2019-08-08|1333.78
#2019-08-09|1333.15
#2019-08-12|1334.82
#2019-08-13|1300.49
#2019-08-14|1302.95
#2019-08-15|1285.34
#2019-08-16|1288.90
#2019-08-19|1295.71
#2019-08-20|1303.91
#2019-08-21|1302.34
#2019-08-22|1301.74
#2019-08-23|1309.00
#2019-08-26|1287.83
#2019-08-27|1297.99
#2019-08-28|1293.98
#2019-08-29|1293.94
#2019-08-30|1308.13
#2019-09-02|1298.12
#2019-09-03|1307.74
#2019-09-04|1315.13
#2019-09-05|1315.05
#2019-09-06|1314.14
#2019-09-09|1322.93
#2019-09-10|1312.99
#2019-09-11|1333.00
#2019-09-12|1341.48
#2019-09-13|1356.89
#2019-09-16|1358.99
#2019-09-17|1359.29
#2019-09-18|1358.27
#2019-09-19|1367.88
#2019-09-20|1364.74
#2019-09-23|1368.20
#2019-09-24|1373.81
#2019-09-25|1368.29
#2019-09-26|1376.09
#2019-09-27|1360.04
#2019-09-30|1349.94
#2019-10-01|1359.15
#2019-10-02|1364.34
#2019-10-03|1349.50
#2019-10-04|1356.24
#2019-10-07|1353.13
#2019-10-08|1354.44
#2019-10-09|1356.21
#2019-10-10|1350.89
#2019-10-11|1351.69
#2019-10-14|1357.15
#2019-10-15|1368.09
#2019-10-16|1372.77
#2019-10-17|1365.59
#2019-10-18|1348.57
#2019-10-21|1359.27
#2019-10-22|1361.10
#2019-10-23|1366.04
#2019-10-24|1370.20
#2019-10-25|1370.97
#2019-10-28|1357.75
#2019-10-29|1368.92
#2019-10-30|1388.67
#2019-10-31|1389.95
#2019-11-01|1397.73
#2019-11-04|1396.66
#2019-11-05|1411.43
#2019-11-06|1387.95
#2019-11-07|1389.92
#2019-11-08|1405.27
#2019-11-11|1407.55
#2019-11-12|1411.10
#2019-11-13|1395.06
#2019-11-14|1391.76
#2019-11-15|1405.63
#2019-11-18|1406.12
#2019-11-19|1405.14
#2019-11-20|1403.50
#2019-11-21|1396.70
#2019-11-22|1387.40
#2019-11-25|1397.63
#2019-11-26|1382.03
#2019-11-27|1380.35
#2019-11-28|1378.24
#2019-11-29|1370.31
#2019-12-02|1384.14
#2019-12-03|1376.05
#2019-12-04|1367.51
#2019-12-05|1371.06
#2019-12-06|1377.88
#2019-12-09|1379.88
#2019-12-10|1374.50
#2019-12-11|1371.56
#2019-12-12|1363.48
#2019-12-13|1381.08
#2019-12-16|1369.31
#2019-12-17|1370.61
#2019-12-18|1362.83
#2019-12-19|1360.04
#2019-12-20|1356.78
#2019-12-23|1360.72
#2019-12-24|1361.12
#2019-12-25|1353.16
#2019-12-26|1359.47
#2019-12-27|1354.05
#2019-12-30|1348.13
#2019-12-31|1350.26
#2020-01-01|1350.26
#2020-01-02|1358.72
#2020-01-03|1358.86
#2020-01-06|1326.00
#2020-01-07|1346.38
#2020-01-08|1336.33
#2020-01-09|1352.98
#2020-01-10|1359.68
#2020-01-13|1356.34
#2020-01-14|1363.10
#2020-01-15|1357.02
#2020-01-16|1365.87
#2020-01-17|1365.10
#2020-01-20|1360.46
#2020-01-21|1346.28
#2020-01-22|1363.19
#2020-01-23|1357.61
#2020-01-24|1355.95
#2020-01-27|1359.37
#2020-01-28|1350.86
#2020-01-29|1349.23
#2020-01-30|1334.77
#2020-01-31|1348.22
#2020-02-03|1343.39
#2020-02-04|1353.13
#2020-02-05|1369.57
#2020-02-06|1378.51
#2020-02-07|1373.25
#2020-02-10|1373.07
#2020-02-11|1373.49
#2020-02-12|1372.76
#2020-02-13|1365.43
#2020-02-14|1364.28
#2020-02-17|1337.31
#2020-02-18|1328.66
#2020-02-19|1327.29
#2020-02-20|1313.55
#2020-02-21|1305.66
#2020-02-24|1312.70
#2020-02-25|1272.66
#2020-02-26|1259.76
#2020-02-27|1248.55
#2020-02-28|1224.75
#2020-03-02|1241.77
#2020-03-03|1236.55
#2020-03-04|1242.09
#2020-03-05|1271.58
#2020-03-06|1259.34
#2020-03-09|1230.83
#2020-03-10|1219.12
#2020-03-11|1211.31
#2020-03-12|1159.09
#2020-03-13|1098.07
#2020-03-16|1077.73
#2020-03-17|1093.58
#2020-03-18|1102.11
#2020-03-19|1111.12
#2020-03-20|1106.01
#2020-03-23|1095.70
#2020-03-24|1104.39
#2020-03-25|1177.97
#2020-03-26|1197.94
#2020-03-27|1255.57
#2020-03-30|1264.89
#2020-03-31|1231.68
#2020-04-01|1205.80
#2020-04-02|1191.55
#2020-04-03|1182.18
#2020-04-06|1203.15
#2020-04-07|1219.28
#2020-04-08|1247.39
#2020-04-09|1231.00
#2020-04-10|1229.53
#2020-04-13|1222.86
#2020-04-14|1248.28
#2020-04-15|1260.91
#2020-04-16|1253.10
#2020-04-17|1251.05
#2020-04-20|1247.15
#2020-04-21|1245.24
#2020-04-22|1236.66
#2020-04-23|1252.93
#2020-04-24|1252.58
#2020-04-27|1260.20
#2020-04-28|1260.51
#2020-04-29|1259.58
#2020-04-30|1245.28
#2020-05-01|1227.01
#2020-05-04|1218.92
#2020-05-05|1224.52
#2020-05-06|1230.62
#2020-05-07|1228.84
#2020-05-08|1240.88
#2020-05-11|1240.91
#2020-05-12|1257.48
#2020-05-13|1261.41
#2020-05-14|1241.60
#2020-05-15|1224.35
#2020-05-18|1244.07
#2020-05-19|1242.53
#2020-05-20|1245.68
#2020-05-21|1235.71
#2020-05-22|1223.17
#2020-05-25|1226.52
#2020-05-26|1256.53
#2020-05-27|1263.16
#2020-05-28|1280.59
#2020-05-29|1290.12
#2020-06-01|1292.55
#2020-06-02|1307.74
#2020-06-03|1297.35
#2020-06-04|1315.86
#2020-06-05|1297.53
#2020-06-08|1320.38
#2020-06-09|1339.79
#2020-06-10|1334.28
#2020-06-11|1319.73
#2020-06-12|1296.80
#2020-06-15|1276.43
#2020-06-16|1322.48
#2020-06-17|1318.48
#2020-06-18|1321.08
#2020-06-19|1323.13
#2020-06-22|1310.51
#2020-06-23|1327.49
#2020-06-24|1303.00
#2020-06-25|1296.63
#2020-06-26|1293.94
#2020-06-29|1270.86
#2020-06-30|1282.26
#2020-07-01|1263.53
#2020-07-02|1271.06
#2020-07-03|1273.41
#2020-07-06|1298.07
#2020-07-07|1288.20
#2020-07-08|1274.42
#2020-07-09|1268.99
#2020-07-10|1261.82
#2020-07-13|1284.73
#2020-07-14|1276.96
#2020-07-15|1298.98
#2020-07-16|1284.15
#2020-07-17|1285.46
#2020-07-20|1284.26
#2020-07-21|1280.94
#2020-07-22|1263.74
#2020-07-23|1263.24
#2020-07-24|1271.55
#2020-07-27|1283.73
#2020-07-28|1287.16
#2020-07-29|1285.92
#2020-07-30|1290.59
#2020-07-31|1275.53
#2020-08-03|1276.06
#2020-08-04|1317.53
#2020-08-05|1327.03
#2020-08-06|1301.23
#2020-08-07|1288.41
#2020-08-10|1290.58
#2020-08-11|1294.42
#2020-08-12|1304.90
#2020-08-13|1319.84
#2020-08-14|1329.35
#2020-08-17|1318.83
#2020-08-18|1336.67
#2020-08-19|1337.17
#2020-08-20|1319.87
#2020-08-21|1320.10
#2020-08-24|1318.95
#2020-08-25|1312.29
#2020-08-26|1303.93
#2020-08-27|1303.42
#2020-08-28|1318.65
#2020-08-31|1317.78
#2020-09-01|1314.37
#2020-09-02|1312.60
#2020-09-03|1317.33
#2020-09-04|1290.73
#2020-09-07|1265.44
#2020-09-08|1288.58
#2020-09-09|1273.10
#2020-09-10|1282.39
#2020-09-11|1295.22
#2020-09-14|1304.62
#2020-09-15|1286.17
#2020-09-16|1314.10
#2020-09-17|1314.84
#2020-09-18|1327.18
#2020-09-21|1322.04
#2020-09-22|1314.04
#2020-09-23|1306.24
#2020-09-24|1295.73
#2020-09-25|1302.12
#2020-09-28|1320.53
#2020-09-29|1311.39
#2020-09-30|1295.61
#2020-10-01|1294.88
#2020-10-02|1280.58
#2020-10-05|1304.55
#2020-10-06|1309.90
#2020-10-07|1291.53
#2020-10-08|1294.20
#2020-10-09|1294.53
#2020-10-12|1292.42
#2020-10-13|1289.55
#2020-10-14|1295.61
#2020-10-15|1272.68
#2020-10-16|1264.39
#2020-10-19|1271.61
#2020-10-20|1260.69
#2020-10-21|1275.37
#2020-10-22|1267.47
#2020-10-23|1262.98
#2020-10-26|1257.96
#2020-10-27|1261.47
#2020-10-28|1265.59
#2020-10-29|1247.35
#2020-10-30|1226.08
#2020-11-02|1253.56
#2020-11-03|1259.07
#2020-11-04|1267.69
#2020-11-05|1298.51
#2020-11-06|1312.33
#2020-11-09|1313.53
#2020-11-10|1326.04
#2020-11-11|1335.81
#2020-11-12|1346.51
#2020-11-13|1334.45
#2020-11-16|1358.12
#2020-11-17|1360.87
#2020-11-18|1370.53
#2020-11-19|1361.12
#2020-11-20|1364.29
#2020-11-23|1358.13
#2020-11-24|1373.12
#2020-11-25|1365.51
#2020-11-26|1369.90
#2020-11-27|1368.60
#2020-11-30|1337.60
#2020-12-01|1354.68
#2020-12-02|1358.26
#2020-12-03|1374.08
#2020-12-04|1388.11
#2020-12-07|1381.87
#2020-12-08|1379.33
#2020-12-09|1385.43
#2020-12-10|1383.47
#2020-12-11|1388.11
#2020-12-14|1384.24
#2020-12-15|1377.31
#2020-12-16|1382.61
#2020-12-17|1387.21
#2020-12-18|1383.49
#2020-12-21|1374.99
#2020-12-22|1365.08
#2020-12-23|1375.56
#2020-12-24|1382.72
#2020-12-25|1388.20
#2020-12-28|1386.78
#2020-12-29|1388.23
#2020-12-30|1390.01
#2020-12-31|1388.18
#2021-01-01|1388.18
#2021-01-04|1380.86
#2021-01-05|1390.34
#2021-01-06|1375.74
#2021-01-07|1374.56
#2021-01-08|1393.63
#2021-01-11|1382.71
#2021-01-12|1380.15
#2021-01-13|1387.69
#2021-01-14|1403.12
#2021-01-15|1401.79
#2021-01-18|1399.07
#2021-01-19|1401.37
#2021-01-20|1394.70
#2021-01-21|1402.92
#2021-01-22|1396.02
#2021-01-25|1403.63
#2021-01-26|1401.47
#2021-01-27|1410.89
#2021-01-28|1397.27
#2021-01-29|1377.49
#2021-02-01|1362.31
#2021-02-02|1361.63
#2021-02-03|1374.69
#2021-02-04|1348.90
#2021-02-05|1355.57
#2021-02-08|1382.11
#2021-02-09|1377.85
#2021-02-10|1372.64
#2021-02-11|1373.56
#2021-02-12|1359.36
#2021-02-15|1364.26
#2021-02-16|1371.98
#2021-02-17|1368.01
#2021-02-18|1364.35
#2021-02-19|1357.81
#2021-02-22|1358.33
#2021-02-23|1355.22
#2021-02-24|1343.55
#2021-02-25|1349.55
#2021-02-26|1312.05
#2021-03-01|1322.06
#2021-03-02|1317.03
#2021-03-03|1326.73
#2021-03-04|1317.87
#2021-03-05|1323.52
#2021-03-08|1324.93
#2021-03-09|1345.31
#2021-03-10|1342.47
#2021-03-11|1339.09
#2021-03-12|1338.91
#2021-03-15|1345.39
#2021-03-16|1349.15
#2021-03-17|1344.41
#2021-03-18|1356.20
#2021-03-19|1353.93
#2021-03-22|1351.34
#2021-03-23|1349.02
#2021-03-24|1330.73
#2021-03-25|1342.27
#2021-03-26|1351.04
#2021-03-29|1352.54
#2021-03-30|1345.78
#2021-03-31|1310.38
#2021-04-01|1306.72
#2021-04-02|1304.87
#2021-04-05|1311.56
#2021-04-06|1303.06
#2021-04-07|1316.13
#2021-04-08|1308.41
#2021-04-09|1313.73
#2021-04-12|1312.38
#2021-04-13|1307.41
#2021-04-14|1306.42
#2021-04-15|1313.81
#2021-04-16|1318.65
#2021-04-19|1320.48
#2021-04-20|1300.39
#2021-04-21|1289.24
#2021-04-22|1307.08
#2021-04-23|1309.28
#2021-04-26|1311.26
#2021-04-27|1306.09
#2021-04-28|1299.76
#2021-04-29|1300.88
#2021-04-30|1288.87
#2021-05-03|1288.21
#2021-05-04|1285.84
#2021-05-05|1285.43
#2021-05-06|1304.70
#2021-05-07|1327.21
#2021-05-10|1327.81
#2021-05-11|1326.59
#2021-05-12|1311.92
#2021-05-13|1315.50
#2021-05-14|1335.86
#2021-05-17|1342.42
#2021-05-18|1363.35
#2021-05-19|1350.99
#2021-05-20|1344.61
#2021-05-21|1347.12
#2021-05-24|1356.70
#2021-05-25|1361.29
#2021-05-26|1360.74
#2021-05-27|1367.40
#2021-05-28|1368.93
#2021-05-31|1360.92
#2021-06-01|1356.71
#2021-06-02|1354.52
#2021-06-03|1371.26
#2021-06-04|1378.50
#2021-06-07|1388.18
#2021-06-08|1393.52
#2021-06-09|1397.57
#2021-06-10|1392.84
#2021-06-11|1390.69
#2021-06-14|1392.91
#2021-06-15|1408.03
#2021-06-16|1407.88
#2021-06-17|1395.05
#2021-06-18|1394.77
#2021-06-21|1363.18
#2021-06-22|1383.73
#2021-06-23|1376.69
#2021-06-24|1370.51
#2021-06-25|1381.93
#2021-06-28|1381.43
#2021-06-29|1367.08
#2021-06-30|1354.68
#2021-07-01|1346.51
#2021-07-02|1355.66
#2021-07-05|1351.98
#2021-07-06|1355.12
#2021-07-07|1341.17
#2021-07-08|1338.19
#2021-07-09|1327.31
#2021-07-12|1346.46
#2021-07-13|1361.52
#2021-07-14|1361.88
#2021-07-15|1352.21
#2021-07-16|1343.86
#2021-07-19|1333.76
#2021-07-20|1331.30
#2021-07-21|1329.64
#2021-07-22|1335.10
#2021-07-23|1329.75
#2021-07-26|1337.57
#2021-07-27|1344.58
#2021-07-28|1332.95
#2021-07-29|1330.61
#2021-07-30|1315.31
#2021-08-02|1346.99
#2021-08-03|1345.09
#2021-08-04|1333.99
#2021-08-05|1345.10
#2021-08-06|1331.39
#2021-08-09|1330.74
#2021-08-10|1326.30
#2021-08-11|1331.82
#2021-08-12|1326.67
#2021-08-13|1340.03
#2021-08-16|1337.04
#2021-08-17|1337.34
#2021-08-18|1330.64
#2021-08-19|1324.63
#2021-08-20|1329.38
#2021-08-23|1342.90
#2021-08-24|1357.31
#2021-08-25|1351.12
#2021-08-26|1354.32
#2021-08-27|1351.12
#2021-08-30|1364.79
#2021-08-31|1373.66
#2021-09-01|1387.45
#2021-09-02|1392.14
#2021-09-03|1405.75
#2021-09-06|1412.69
#2021-09-07|1406.58
#2021-09-08|1397.34
#2021-09-09|1412.53
#2021-09-10|1423.76
#2021-09-13|1432.47
#2021-09-14|1441.57
#2021-09-15|1428.49
#2021-09-16|1434.93
#2021-09-17|1438.22
#2021-09-20|1440.76
#2021-09-21|1431.38
#2021-09-22|1404.76
#2021-09-23|1399.76
#2021-09-24|1410.04
#2021-09-27|1400.90
#2021-09-28|1390.78
#2021-09-29|1376.84
#2021-09-30|1383.53
#2021-10-01|1372.59
#2021-10-04|1377.74
#2021-10-05|1368.77
#2021-10-06|1377.68
#2021-10-07|1378.77
#2021-10-08|1372.72
#2021-10-11|1370.56
#2021-10-12|1352.88
#2021-10-13|1361.53
#2021-10-14|1364.93
#2021-10-15|1370.67
#2021-10-18|1353.07
#2021-10-19|1363.91
#2021-10-20|1361.54
#2021-10-21|1346.49
#2021-10-22|1344.09
#2021-10-25|1329.96
#2021-10-26|1335.90
#2021-10-27|1353.29
#2021-10-28|1348.14
#2021-10-29|1350.06
#2021-11-01|1381.75
#2021-11-02|1374.90
#2021-11-03|1370.58
#2021-11-04|1381.66
#2021-11-05|1377.22
#2021-11-08|1377.93
#2021-11-09|1370.31
#2021-11-10|1345.19
#2021-11-11|1338.78
#2021-11-12|1348.97
#2021-11-15|1351.09
#2021-11-16|1342.46
#2021-11-17|1325.85
#2021-11-18|1321.84
#2021-11-19|1323.92
#2021-11-22|1317.51
#2021-11-23|1315.29
#2021-11-24|1305.60
#2021-11-25|1298.62
#2021-11-26|1307.06
#2021-11-29|1288.00
#2021-11-30|1264.15
#2021-12-01|1262.76
#2021-12-02|1264.14
#2021-12-03|1282.69
#2021-12-06|1284.79
#2021-12-07|1307.98
#2021-12-08|1301.89
#2021-12-09|1312.25
#2021-12-10|1300.05
#2021-12-13|1304.37
#2021-12-14|1307.35
#2021-12-15|1309.10
#2021-12-16|1329.82
#2021-12-17|1326.14
#2021-12-20|1317.33
#2021-12-21|1324.79
#2021-12-22|1312.00
#2021-12-23|1315.87
#2021-12-24|1311.22
#2021-12-27|1300.52
#2021-12-28|1321.78
#2021-12-29|1303.02
#2021-12-30|1290.57
#2021-12-31|1290.74
#2022-01-03|1289.36
#2022-01-04|1295.50
#2022-01-05|1305.21
#2022-01-06|1294.15
#2022-01-07|1298.06
#2022-01-10|1304.79
#2022-01-11|1294.94
#2022-01-12|1304.69
#2022-01-13|1298.66
#2022-01-14|1294.01
#2022-01-17|1285.57
#2022-01-18|1275.72
#2022-01-19|1261.63
#2022-01-20|1286.19
#2022-01-21|1302.91
#2022-01-24|1300.85
#2022-01-25|1295.35
#2022-01-26|1281.99
#2022-01-27|1253.58
#2022-01-28|1276.77
#2022-01-31|1268.64
#2022-02-01|1271.77
#2022-02-02|1284.43
#2022-02-03|1291.38
#2022-02-04|1291.01
#2022-02-07|1298.89
#2022-02-08|1305.40
#2022-02-09|1298.72
#2022-02-10|1309.88
#2022-02-11|1309.92
#2022-02-14|1308.63
#2022-02-15|1317.79
#2022-02-16|1345.24
#2022-02-17|1346.46
#2022-02-18|1349.35
#2022-02-21|1347.10
#2022-02-22|1316.67
#2022-02-23|1315.33
#2022-02-24|1279.94
#2022-02-25|1277.35
#2022-02-28|1287.84
#2022-03-01|1292.33
#2022-03-02|1269.09
#2022-03-03|1286.53
#2022-03-04|1280.91
#2022-03-07|1254.66
#2022-03-08|1228.05
#2022-03-09|1215.48
#2022-03-10|1250.53
#2022-03-11|1210.08
#2022-03-14|1201.62
#2022-03-15|1215.12
#2022-03-16|1219.64
#2022-03-17|1233.72
#2022-03-18|1236.35
#2022-03-21|1235.48
#2022-03-22|1220.12
#2022-03-23|1234.62
#2022-03-24|1222.13
#2022-03-25|1223.01
#2022-03-28|1212.66
#2022-03-29|1226.52
#2022-03-30|1232.72
#2022-03-31|1219.13
#2022-04-01|1212.66
#2022-04-04|1221.13
#2022-04-05|1213.57
#2022-04-06|1198.42
#2022-04-07|1198.72
#2022-04-08|1203.85
#2022-04-11|1198.59
#2022-04-12|1191.06
#2022-04-13|1190.08
#2022-04-14|1196.24
#2022-04-15|1193.31
#2022-04-18|1170.28
#2022-04-19|1157.91
#2022-04-20|1178.94
#2022-04-21|1180.47
#2022-04-22|1178.13
#2022-04-25|1178.95
#2022-04-26|1188.13
#2022-04-27|1168.20
#2022-04-28|1162.34
#2022-04-29|1174.96
#2022-05-02|1163.79
#2022-05-03|1166.06
#2022-05-04|1165.51
#2022-05-05|1163.47
#2022-05-06|1175.03
#2022-05-09|1149.00
#2022-05-10|1141.66
#2022-05-11|1146.25
#2022-05-12|1157.59
#2022-05-13|1159.98
#2022-05-16|1164.79
#2022-05-17|1140.79
#2022-05-18|1154.10
#2022-05-19|1154.42
#2022-05-20|1151.61
#2022-05-23|1158.09
#2022-05-24|1160.79
#2022-05-25|1159.54
#2022-05-26|1160.94
#2022-05-27|1157.42
#2022-05-30|1171.04
#2022-05-31|1160.62
#2022-06-01|1160.92
#2022-06-02|1155.97
#2022-06-03|1154.46
#2022-06-06|1155.00
#2022-06-07|1142.01
#2022-06-08|1137.33
#2022-06-09|1133.49
#2022-06-10|1121.54
#2022-06-13|1124.15
#2022-06-14|1111.79
#2022-06-15|1102.60
#2022-06-16|1126.61
#2022-06-17|1113.00
#2022-06-20|1108.90
#2022-06-21|1110.62
#2022-06-22|1120.22
#2022-06-23|1142.31
#2022-06-24|1147.40
#2022-06-27|1152.80
#2022-06-28|1160.11
#2022-06-29|1145.15
#2022-06-30|1146.24
#2022-07-01|1149.53
#2022-07-04|1155.94
#2022-07-05|1150.20
#2022-07-06|1153.39
#2022-07-07|1176.99
#2022-07-08|1165.48
#2022-07-11|1171.70
#2022-07-12|1170.46
#2022-07-13|1164.07
#2022-07-14|1147.53
#2022-07-15|1148.94
#2022-07-18|1154.93
#2022-07-19|1153.12
#2022-07-20|1162.59
#2022-07-21|1164.31
#2022-07-22|1178.53
#2022-07-25|1180.61
#2022-07-26|1176.97
#2022-07-27|1179.30
#2022-07-28|1197.71
#2022-07-29|1198.54
#2022-08-01|1230.15
#2022-08-02|1217.94
#2022-08-03|1193.25
#2022-08-04|1193.32
#2022-08-05|1202.76
#2022-08-08|1204.88
#2022-08-09|1192.28
#2022-08-10|1223.91
#2022-08-11|1222.30
#2022-08-12|1226.15
#2022-08-15|1233.23
#2022-08-16|1225.00
#2022-08-17|1226.26
#2022-08-18|1221.35
#2022-08-19|1207.52
#2022-08-22|1205.23
#2022-08-23|1208.60
#2022-08-24|1197.23
#2022-08-25|1204.34
#2022-08-26|1195.53
#2022-08-29|1176.94
#2022-08-30|1187.08
#2022-08-31|1185.14
#2022-09-01|1168.70
#2022-09-02|1164.84
#2022-09-05|1154.63
#2022-09-06|1134.67
#2022-09-07|1117.14
#2022-09-08|1137.37
#2022-09-09|1152.33
#2022-09-12|1160.65
#2022-09-13|1150.27
#2022-09-14|1140.99
#2022-09-15|1139.18
#2022-09-16|1142.65
#2022-09-19|1139.39
#2022-09-20|1152.84
#2022-09-21|1136.66
#2022-09-22|1149.42
#2022-09-23|1138.65
#2022-09-26|1119.11
#2022-09-27|1132.65
#2022-09-28|1113.24
#2022-09-29|1130.44
#2022-09-30|1124.50
#2022-10-03|1115.14
#2022-10-04|1140.38
#2022-10-05|1135.95
#2022-10-06|1133.74
#2022-10-07|1125.49
#2022-10-10|1119.36
#2022-10-11|1108.34
#2022-10-12|1105.88
#2022-10-13|1089.37
#2022-10-14|1100.59
#2022-10-17|1090.44
#2022-10-18|1092.58
#2022-10-19|1088.94
#2022-10-20|1083.32
#2022-10-21|1069.00
#2022-10-24|1066.99
#2022-10-25|1081.91
#2022-10-26|1102.99
#2022-10-27|1094.21
#2022-10-28|1081.15
#2022-10-31|1087.42
#2022-11-01|1106.86
#2022-11-02|1127.51
#2022-11-03|1118.31
#2022-11-04|1119.65
#2022-11-07|1128.38
#2022-11-08|1140.88
#2022-11-09|1136.68
#2022-11-10|1172.91
#2022-11-11|1188.73
#2022-11-14|1167.38
#2022-11-15|1171.30
#2022-11-16|1169.96
#2022-11-17|1170.39
#2022-11-18|1184.24
#2022-11-21|1173.24
#2022-11-22|1191.17
#2022-11-23|1202.57
#2022-11-24|1217.64
#2022-11-25|1218.24
#2022-11-28|1216.58
#2022-11-29|1221.87
#2022-11-30|1212.41
#2022-12-01|1241.31
#2022-12-02|1233.31
#2022-12-05|1223.19
#2022-12-06|1224.30
#2022-12-07|1218.31
#2022-12-08|1223.84
#2022-12-09|1234.40
#2022-12-12|1224.51
#2022-12-13|1245.31
#2022-12-14|1254.12
#2022-12-15|1223.62
#2022-12-16|1229.07
#2022-12-19|1217.59
#2022-12-20|1251.87
#2022-12-21|1240.33
#2022-12-22|1244.79
#2022-12-23|1234.53
#2022-12-26|1232.27
#2022-12-27|1231.97
#2022-12-28|1230.37
#2022-12-29|1212.02
#2022-12-30|1210.60
#2023-01-02|1208.15
#2023-01-03|1216.06
#2023-01-04|1186.47
#2023-01-05|1171.48
#2023-01-06|1181.51
#2023-01-09|1190.83
#2023-01-10|1187.47
#2023-01-11|1189.20
#2023-01-12|1216.00
#2023-01-13|1222.32
#2023-01-16|1218.13
#2023-01-17|1224.00
#2023-01-18|1238.86
#2023-01-19|1230.88
#2023-01-20|1225.68
#2023-01-23|1224.66
#2023-01-24|1241.32
#2023-01-25|1254.94
#2023-01-26|1252.41
#2023-01-27|1246.11
#2023-01-30|1238.98
#2023-01-31|1249.57
#2023-02-01|1250.42
#2023-02-02|1248.36
#2023-02-03|1227.89
#2023-02-06|1218.98
#2023-02-07|1234.00
#2023-02-08|1231.48
#2023-02-09|1227.95
#2023-02-10|1221.12
#2023-02-13|1214.37
#2023-02-14|1231.88
#2023-02-15|1210.97
#2023-02-16|1214.52
#2023-02-17|1214.07
#2023-02-20|1228.52
#2023-02-21|1219.79
#2023-02-22|1218.76
#2023-02-23|1218.33
#2023-02-24|1209.14
#2023-02-27|1207.69
#2023-02-28|1203.45
#2023-03-01|1217.47
#2023-03-02|1212.79
#2023-03-03|1223.63
#2023-03-06|1227.33
#2023-03-07|1220.35
#2023-03-08|1221.60
#2023-03-09|1238.02
#2023-03-10|1246.46
#2023-03-13|1248.05
#2023-03-14|1226.64
#2023-03-15|1244.19
#2023-03-16|1243.62
#2023-03-17|1265.39
#2023-03-20|1253.48
#2023-03-21|1248.75
#2023-03-22|1255.45
#2023-03-23|1270.57
#2023-03-24|1273.32
#2023-03-27|1268.73
#2023-03-28|1280.06
#2023-03-29|1283.09
#2023-03-30|1280.33
#2023-03-31|1275.94
#2023-04-03|1288.08
#2023-04-04|1301.54
#2023-04-05|1292.04
#2023-04-06|1291.65
#2023-04-07|1284.92
#2023-04-10|1277.56
#2023-04-11|1282.17
#2023-04-12|1286.09
#2023-04-13|1290.24
#2023-04-14|1288.15
#2023-04-17|1280.72
#2023-04-18|1301.80
#2023-04-19|1299.44
#2023-04-20|1302.72
#2023-04-21|1305.88
#2023-04-24|1305.86
#2023-04-25|1312.93
#2023-04-26|1321.17
#2023-04-27|1311.06
#2023-04-28|1315.42
#2023-05-01|1318.31
#2023-05-02|1314.74
#2023-05-03|1324.57
#2023-05-04|1336.62
#2023-05-05|1328.76
#2023-05-08|1326.34
#2023-05-09|1331.11
#2023-05-10|1314.97
#2023-05-11|1304.56
#2023-05-12|1308.82
#2023-05-15|1325.35
#2023-05-16|1334.10
#2023-05-17|1323.18
#2023-05-18|1307.47
#2023-05-19|1308.06
#2023-05-22|1322.17
#2023-05-23|1315.00
#2023-05-24|1300.97
#2023-05-25|1287.61
#2023-05-26|1282.69
#2023-05-29|1281.65
#2023-05-30|1277.31
#2023-05-31|1277.40
#2023-06-01|1291.35
#2023-06-02|1295.70
#2023-06-05|1310.27
#2023-06-06|1323.82
#2023-06-07|1309.50
#2023-06-08|1309.89
#2023-06-09|1315.08
#2023-06-12|1315.71
#2023-06-13|1320.60
#2023-06-14|1328.53
#2023-06-15|1323.57
#2023-06-16|1326.29
#2023-06-19|1309.37
#2023-06-20|1310.24
#2023-06-21|1310.70
#2023-06-22|1303.67
#2023-06-23|1294.62
#2023-06-26|1299.55
#2023-06-27|1288.16
#2023-06-28|1294.02
#2023-06-29|1272.94
#2023-06-30|1272.89
#2023-07-03|1280.40
#2023-07-04|1267.25
#2023-07-05|1261.29
#2023-07-06|1258.29
#2023-07-07|1269.27
#2023-07-10|1266.73
#2023-07-11|1267.11
#2023-07-12|1282.45
#2023-07-13|1291.83
#2023-07-14|1289.41
#2023-07-17|1282.95
#2023-07-18|1296.90
#2023-07-19|1295.76
#2023-07-20|1285.98
#2023-07-21|1278.87
#2023-07-24|1291.19
#2023-07-25|1291.14
#2023-07-26|1302.10
#2023-07-27|1300.32
#2023-07-28|1286.22
#2023-07-31|1277.44
#2023-08-01|1272.77
#2023-08-02|1257.44
#2023-08-03|1264.72
#2023-08-04|1263.43
#2023-08-07|1256.38
#2023-08-08|1272.11
#2023-08-09|1259.67
#2023-08-10|1267.96
#2023-08-11|1263.32
#2023-08-14|1244.31
#2023-08-15|1247.51
#2023-08-16|1234.03
#2023-08-17|1231.31
#2023-08-18|1224.84
#2023-08-21|1216.96
#2023-08-22|1229.78
#2023-08-23|1248.07
#2023-08-24|1251.59
#2023-08-25|1236.78
#2023-08-28|1256.95
#2023-08-29|1262.27
#2023-08-30|1269.15
#2023-08-31|1277.65
#2023-09-01|1279.19
#2023-09-04|1275.06
#2023-09-05|1266.22
#2023-09-06|1262.29
#2023-09-07|1273.12
#2023-09-08|1265.54
#2023-09-11|1269.98
#2023-09-12|1274.02
#2023-09-13|1262.55
#2023-09-14|1278.08
#2023-09-15|1279.57
#2023-09-18|1279.42
#2023-09-19|1274.24
#2023-09-20|1264.64
#2023-09-21|1257.21
#2023-09-22|1249.67
#2023-09-25|1257.02
#2023-09-26|1251.37
#2023-09-27|1248.20
#2023-09-28|1236.78
#2023-09-29|1232.64
#2023-10-02|1224.93
#2023-10-03|1224.02
#2023-10-04|1203.12
#2023-10-05|1227.05
#2023-10-06|1235.33
#2023-10-09|1240.15
#2023-10-10|1248.56
#2023-10-11|1245.45
#2023-10-12|1246.48
#2023-10-13|1231.99
#2023-10-16|1215.26
#2023-10-17|1215.33
#2023-10-18|1217.10
#2023-10-19|1211.35
#2023-10-20|1205.79
#2023-10-23|1206.81
#2023-10-24|1211.42
#2023-10-25|1214.01
#2023-10-26|1207.01
#2023-10-27|1224.26
#2023-10-30|1218.63
#2023-10-31|1220.17
#2023-11-01|1249.08
#2023-11-02|1267.21
#2023-11-03|1277.42
#2023-11-06|1300.52
#2023-11-07|1266.67
#2023-11-08|1255.90
#2023-11-09|1265.70
#2023-11-10|1272.80
#2023-11-13|1282.64
#2023-11-14|1286.39
#2023-11-15|1292.61
#2023-11-16|1279.70
#2023-11-17|1284.46
#2023-11-20|1289.52
#2023-11-21|1284.15
#2023-11-22|1279.76
#2023-11-23|1280.54
#2023-11-24|1282.23
#2023-11-27|1281.47
#2023-11-28|1288.24
#2023-11-29|1283.06
#2023-11-30|1279.63
#2023-12-01|1285.89
#2023-12-04|1281.97
#2023-12-05|1282.85
#2023-12-06|1302.35
#2023-12-07|1316.03
#2023-12-08|1293.77
#2023-12-11|1287.86
#2023-12-12|1292.62
#2023-12-13|1286.06
#2023-12-14|1305.02
#2023-12-15|1293.40
#2023-12-18|1272.29
#2023-12-19|1284.60
#2023-12-20|1294.09
#2023-12-21|1299.48
#2023-12-22|1300.64
#2023-12-25|1304.31
#2023-12-26|1303.44
#2023-12-27|1307.39
#2023-12-28|1305.58
#2023-12-29|1309.04
#2024-01-01|1309.04
#2024-01-02|1300.83
#2024-01-03|1288.32
#2024-01-04|1303.56
#2024-01-05|1301.52
#2024-01-08|1302.31
#2024-01-09|1308.12
#2024-01-10|1312.71
#2024-01-11|1319.29
#2024-01-12|1338.62
#2024-01-15|1334.50
#2024-01-16|1315.53
#2024-01-17|1292.80
#2024-01-18|1291.46
#2024-01-19|1292.12
#2024-01-22|1302.00
#2024-01-23|1300.29
#2024-01-24|1298.54
#2024-01-25|1296.38
#2024-01-26|1282.57
#2024-01-29|1298.71
#2024-01-30|1292.32
#2024-01-31|1313.43
#2024-02-01|1313.27
#2024-02-02|1298.74
#2024-02-05|1296.70
#2024-02-06|1304.76
#2024-02-07|1293.92
#2024-02-08|1284.15
#2024-02-09|1280.89
#2024-02-12|1280.06
#2024-02-13|1282.18
#2024-02-14|1258.66
#2024-02-15|1250.48
#2024-02-16|1257.89
#2024-02-19|1263.80
#2024-02-20|1269.83
#2024-02-21|1272.17
#2024-02-22|1284.96
#2024-02-23|1284.49
#2024-02-26|1276.43
#2024-02-27|1269.01
#2024-02-28|1262.69
#2024-02-29|1262.77
#2024-03-01|1262.93
#2024-03-04|1251.49
#2024-03-05|1253.40
#2024-03-06|1261.75
#2024-03-07|1269.12
#2024-03-08|1279.22
#2024-03-11|1275.82
#2024-03-12|1272.67
#2024-03-13|1273.92
#2024-03-14|1283.39
#2024-03-15|1268.41
#2024-03-18|1284.62
#2024-03-19|1283.32
#2024-03-20|1275.06
#2024-03-21|1280.78
#2024-03-22|1280.36
#2024-03-25|1273.05
#2024-03-26|1275.96
#2024-03-27|1290.05
#2024-03-28|1275.79
#2024-03-29|1284.10
#2024-04-01|1276.43
#2024-04-02|1274.44
#2024-04-03|1265.66
#2024-04-04|1272.31
#2024-04-05|1271.10
#2024-04-08|1277.18
#2024-04-09|1287.25
#2024-04-10|1272.02
#2024-04-11|1263.94
#2024-04-12|1273.36
#2024-04-15|1260.66
#2024-04-16|1241.19
#2024-04-17|1238.46
#2024-04-18|1242.23
#2024-04-19|1235.57
#2024-04-22|1265.11
#2024-04-23|1275.55
#2024-04-24|1277.93
#2024-04-25|1266.26
#2024-04-26|1262.04
#2024-04-29|1264.49
#2024-04-30|1263.39
#2024-05-01|1265.96
#2024-05-02|1292.47
#2024-05-03|1303.62
#2024-05-06|1298.66
#2024-05-07|1295.37
#2024-05-08|1271.47
#2024-05-09|1277.05
#2024-05-10|1302.12
#2024-05-13|1287.55
#2024-05-14|1281.54
#2024-05-15|1298.91
#2024-05-16|1306.12
#2024-05-17|1304.49
#2024-05-20|1309.71
#2024-05-21|1304.01
#2024-05-22|1292.64
#2024-05-23|1290.89
#2024-05-24|1284.49
#2024-05-27|1293.55
#2024-05-28|1285.75
#2024-05-29|1259.77
#2024-05-30|1260.34
#2024-05-31|1262.36
#2024-06-03|1279.20
#2024-06-04|1292.93
#2024-06-05|1283.72
#2024-06-06|1279.99
#2024-06-07|1277.46
#2024-06-10|1279.48
#2024-06-11|1270.54
#2024-06-12|1272.97
#2024-06-13|1255.22
#2024-06-14|1253.02
#2024-06-17|1246.02
#2024-06-18|1247.94
#2024-06-19|1244.12
#2024-06-20|1229.95
#2024-06-21|1224.88
#2024-06-24|1235.59
#2024-06-25|1252.85
#2024-06-26|1250.11
#2024-06-27|1231.02
#2024-06-28|1222.12
#2024-07-01|1220.28
#2024-07-02|1224.77
#2024-07-03|1232.96
#2024-07-04|1237.86
#2024-07-05|1230.36
#2024-07-08|1235.34
#2024-07-09|1235.48
#2024-07-10|1241.52
#2024-07-11|1275.73
#2024-07-12|1280.12
#2024-07-15|1277.36
#2024-07-16|1259.72
#2024-07-17|1278.68
#2024-07-18|1300.85
#2024-07-19|1293.82
#2024-07-22|1300.20
#2024-07-23|1306.31
#2024-07-24|1305.45
#2024-07-25|1298.51
#2024-07-26|1294.77
#2024-07-29|1302.10
#2024-07-30|1291.25
#2024-07-31|1336.29
#2024-08-01|1309.40
#2024-08-02|1293.44
#2024-08-05|1212.92
#2024-08-06|1247.87
#2024-08-07|1237.44
#2024-08-08|1243.32
#2024-08-09|1248.76
#2024-08-12|1237.51
#2024-08-13|1253.58
#2024-08-14|1271.06
#2024-08-15|1265.23
#2024-08-16|1287.65
#2024-08-19|1291.68
#2024-08-20|1304.29
#2024-08-21|1300.76
#2024-08-22|1312.34
#2024-08-23|1332.74
#2024-08-26|1331.82
#2024-08-27|1339.07
#2024-08-28|1339.76
#2024-08-29|1331.13
#2024-08-30|1327.13
#2024-09-02|1308.13
#2024-09-03|1322.98
#2024-09-04|1323.16
#2024-09-05|1336.68
#2024-09-06|1353.18
#2024-09-09|1353.25
#2024-09-10|1357.52
#2024-09-11|1343.67
#2024-09-12|1344.51
#2024-09-13|1350.22
#2024-09-16|1352.76
#2024-09-17|1352.80
#2024-09-18|1346.27
#2024-09-19|1343.73
#2024-09-20|1335.48
#2024-09-23|1341.43
#2024-09-24|1352.96
#2024-09-25|1348.55
#2024-09-26|1371.04
#2024-09-27|1408.11
#2024-09-30|1371.69
#2024-10-01|1367.84
#2024-10-02|1339.26
#2024-10-03|1350.01
#2024-10-04|1349.54
#2024-10-07|1360.62
#2024-10-08|1334.79
#2024-10-09|1332.89
#2024-10-10|1355.21
#2024-10-11|1327.98
#2024-10-14|1326.89
#2024-10-15|1327.56
#2024-10-16|1315.56
#2024-10-17|1311.77
#2024-10-18|1312.31
#2024-10-21|1295.36
#2024-10-22|1288.75
#2024-10-23|1282.28
#2024-10-24|1296.56
#2024-10-25|1294.19
#2024-10-28|1302.65
#2024-10-29|1309.77
#2024-10-30|1317.34
#2024-10-31|1316.42
#2024-11-01|1287.71
#2024-11-04|1295.71
#2024-11-05|1294.22
#2024-11-06|1277.33
#2024-11-07|1296.87
#2024-11-08|1315.41
#2024-11-11|1292.89
#2024-11-12|1286.96
#2024-11-13|1274.61
#2024-11-14|1267.14
#2024-11-15|1270.15
#2024-11-18|1261.44
#2024-11-19|1270.46
#2024-11-20|1261.80
#2024-11-21|1268.31
#2024-11-22|1272.20
#2024-11-25|1272.71
#2024-11-26|1275.76
#2024-11-27|1287.41
#2024-11-28|1299.87
#2024-11-29|1302.15
#2024-12-02|1309.79
#2024-12-03|1327.58
#2024-12-04|1313.12
#2024-12-05|1313.97
#2024-12-06|1313.15
#2024-12-09|1307.39
#2024-12-10|1298.75
#2024-12-11|1297.17
#2024-12-12|1308.95
#2024-12-13|1289.41
#2024-12-16|1280.40
#2024-12-17|1275.83
#2024-12-18|1271.08
#2024-12-19|1245.54
#2024-12-20|1247.22
#2024-12-23|1245.51
#2024-12-24|1243.16
#2024-12-25|1237.72
#2024-12-26|1237.70
#2024-12-27|1241.78
#2024-12-30|1242.26
#2024-12-31|1242.52
#2025-01-01|1242.52
#2025-01-02|1240.90
#2025-01-03|1239.01
#2025-01-06|1218.19
#2025-01-07|1210.85
#2025-01-08|1197.59
#2025-01-09|1199.45
#2025-01-10|1203.50
#2025-01-13|1201.98
#2025-01-14|1192.94
#2025-01-15|1203.23
#2025-01-16|1196.62
#2025-01-17|1188.52
#2025-01-20|1196.60
#2025-01-21|1207.60
#2025-01-22|1202.38
#2025-01-23|1198.22
#2025-01-24|1207.69
#2025-01-27|1229.35
#2025-01-28|1221.07
#2025-01-29|1226.34
#2025-01-30|1234.97
#2025-01-31|1223.91
#2025-02-03|1209.87
#2025-02-04|1211.73
#2025-02-05|1222.81
#2025-02-06|1219.81
#2025-02-07|1216.50
#2025-02-10|1207.51
#2025-02-11|1200.82
#2025-02-12|1185.66
#2025-02-13|1205.70
#2025-02-14|1198.02
#2025-02-17|1208.40
#2025-02-18|1208.91
#2025-02-19|1211.49
#2025-02-20|1216.21
#2025-02-21|1213.07
#2025-02-24|1217.04
#2025-02-25|1227.71
#2025-02-26|1241.36
#2025-02-27|1236.17
#2025-02-28|1224.51
#2025-03-03|1241.84
#2025-03-04|1255.99
#2025-03-05|1257.86
#2025-03-06|1270.95
#2025-03-07|1271.49
#2025-03-10|1279.61
#2025-03-11|1275.21
#2025-03-12|1274.00
#2025-03-13|1274.25
#2025-03-14|1270.71
#2025-03-17|1279.27
#2025-03-18|1286.83
#2025-03-19|1288.48
#2025-03-20|1299.56
#2025-03-21|1295.13
#2025-03-24|1285.05
#2025-03-25|1293.47
#2025-03-26|1286.06
#2025-03-27|1298.45
#2025-03-28|1301.78
#2025-03-31|1281.07
#2025-04-01|1282.90
#2025-04-02|1276.64
#2025-04-03|1267.61
#2025-04-04|1300.78
#2025-04-07|1213.10
#2025-04-08|1253.93
#2025-04-09|1252.60
#2025-04-10|1308.93
#2025-04-11|1303.09
#2025-04-14|1324.29
#2025-04-15|1338.30
#2025-04-16|1345.58
#2025-04-17|1356.69
#2025-04-18|1362.21
#2025-04-21|1368.65
#2025-04-22|1373.37
#2025-04-23|1380.08
#2025-04-24|1357.42
#2025-04-25|1344.11
#2025-04-28|1359.04
#2025-04-29|1360.11
#2025-04-30|1359.59
#2025-05-01|1349.34
#2025-05-02|1369.66
#2025-05-05|1371.47
#2025-05-06|1379.06
#2025-05-07|1374.59
#2025-05-08|1369.75
#2025-05-09|1386.73
#2025-05-12|1359.76
#2025-05-13|1356.02
#2025-05-14|1345.53
#2025-05-15|1354.03
#2025-05-16|1359.25
#2025-05-19|1362.81
#2025-05-20|1359.85
#2025-05-21|1362.10
#2025-05-22|1358.94
#2025-05-23|1375.25
#2025-05-26|1384.20
#2025-05-27|1374.65
#2025-05-28|1376.16
#2025-05-29|1381.62
#2025-05-30|1380.05
#2025-06-02|1387.28
#2025-06-03|1380.43
#2025-06-04|1389.11
#2025-06-05|1375.35
#2025-06-06|1367.84
#2025-06-09|1375.90
#2025-06-10|1377.78
#2025-06-11|1376.36
#2025-06-12|1388.12
#2025-06-13|1372.34
#2025-06-16|1386.85
#2025-06-17|1374.29
#2025-06-18|1386.33
#2025-06-19|1371.54
#2025-06-20|1366.12
#2025-06-23|1364.89
#2025-06-24|1383.18
#2025-06-25|1373.48
#2025-06-26|1383.68
#2025-06-27|1377.57
#2025-06-30|1396.53
#2025-07-01|1401.87
#2025-07-02|1407.23
#2025-07-03|1395.31
#2025-07-04|1400.47
#2025-07-07|1394.32
#2025-07-08|1371.08
#2025-07-09|1377.26
#2025-07-10|1368.79
#2025-07-11|1366.20
#2025-07-14|1378.24
#2025-07-15|1366.62
#2025-07-16|1378.30
#2025-07-17|1380.58
#2025-07-18|1388.79
#2025-07-21|1397.47
#2025-07-22|1401.48
#2025-07-23|1403.38
#2025-07-24|1411.84
#2025-07-25|1396.47
#2025-07-28|1391.44
#2025-07-29|1380.76
#2025-07-30|1386.61
#2025-07-31|1372.74
#2025-08-01|1405.27
#2025-08-04|1410.86
#2025-08-05|1406.82
#2025-08-06|1416.84
#2025-08-07|1428.78
#2025-08-08|1447.08
#2025-08-11|1438.76
#2025-08-12|1441.20
#2025-08-13|1453.47
#2025-08-14|1433.27
#2025-08-15|1437.42
#2025-08-18|1431.93
#2025-08-19|1445.35
#2025-08-20|1464.61
#2025-08-21|1446.51
#2025-08-22|1459.81
#2025-08-25|1445.95
#2025-08-26|1434.01
#2025-08-27|1428.84
#2025-08-28|1440.52
#2025-08-29|1431.34
#2025-09-01|1440.59
#2025-09-02|1450.74
#2025-09-03|1442.67
#2025-09-04|1446.51
#2025-09-05|1462.03
#2025-09-08|1467.60
#2025-09-09|1458.95
#2025-09-10|1458.12
#2025-09-11|1465.39
#2025-09-12|1454.45
#2025-09-15|1456.46
#2025-09-16|1468.32
#2025-09-17|1464.03
#2025-09-18|1454.88
#2025-09-19|1451.48
#2025-09-22|1454.12
#2025-09-23|1448.98
#2025-09-24|1439.53
#2025-09-25|1427.18
#2025-09-26|1447.59
#2025-09-29|1433.86
#2025-09-30|1440.91
#2025-10-01|1443.14
#2025-10-02|1423.39
#2025-10-03|1429.28
#2025-10-06|1424.34
#2025-10-07|1415.78
#2025-10-08|1409.45
#2025-10-09|1401.66
#2025-10-10|1401.35
#2025-10-13|1397.31
#2025-10-14|1394.97
#2025-10-15|1401.40
#2025-10-16|1404.19
#2025-10-17|1411.04
#2025-10-20|1427.74
#2025-10-21|1410.84
#2025-10-22|1410.37
#2025-10-23|1404.20
#2025-10-24|1397.45
#2025-10-27|1402.92
#2025-10-28|1401.80
#2025-10-29|1385.19
#2025-10-30|1373.40
#2025-10-31|1410.53
#2025-11-03|1415.07
#2025-11-04|1425.16
#2025-11-05|1423.03
#2025-11-06|1436.06
#2025-11-07|1409.45
#2025-11-10|1408.36
#2025-11-11|1413.44
#2025-11-12|1443.21
#2025-11-13|1455.97
#2025-11-14|1461.91
#2025-11-17|1462.08
#2025-11-18|1439.98
#2025-11-19|1431.18
#2025-11-20|1423.38
#2025-11-21|1436.64
#2025-11-24|1434.38
#2025-11-25|1423.41
#2025-11-26|1437.06
#2025-11-27|1443.92
#2025-11-28|1448.36
#2025-12-01|1444.05
#2025-12-02|1443.24
#2025-12-03|1430.95
#2025-12-04|1429.50
#2025-12-05|1418.72
#2025-12-08|1410.23
#2025-12-09|1404.50
#2025-12-10|1408.54
#2025-12-11|1402.75
#2025-12-12|1409.08
#2025-12-15|1421.64
#2025-12-16|1423.60
#2025-12-17|1414.74
#2025-12-18|1408.02
#2025-12-19|1399.47
#2025-12-22|1394.39
#2025-12-23|1401.84
#2025-12-24|1408.36
#2025-12-25|1414.46
#2025-12-26|1410.29
#2025-12-29|1397.15
#2025-12-30|1384.24
#2025-12-31|1380.37
#2026-01-01|1380.37
#2026-01-02|1382.29
#2026-01-05|1386.04
#2026-01-06|1394.60
#2026-01-07|1382.10
#2026-01-08|1384.96
#2026-01-09|1381.25
#2026-01-12|1383.37
#2026-01-13|1378.88
#2026-01-14|1392.52
#2026-01-15|1395.30
#2026-01-16|1394.44
#2026-01-19|1410.52
#2026-01-20|1431.57
#2026-01-21|1414.46
#2026-01-22|1412.21
#2026-01-23|1406.06
#2026-01-26|1433.28
#2026-01-27|1437.62
#2026-01-28|1415.41
#2026-01-29|1433.21
#2026-01-30|1431.00
#2026-02-02|1426.56
#2026-02-03|1446.24
#2026-02-04|1459.72
#2026-02-05|1472.97
#2026-02-06|1503.39
#2026-02-09|1538.51
#2026-02-10|1549.60
#2026-02-11|1559.17
#2026-02-12|1576.98
#2026-02-13|1580.50
#2026-02-16|1581.47
#2026-02-17|1573.02
#2026-02-18|1574.49
#2026-02-19|1571.04
#2026-02-20|1570.91
#2026-02-23|1578.57
#2026-02-24|1584.81
#2026-02-25|1607.75
#2026-02-26|1588.62
#2026-02-27|1588.63
#2026-03-02|1571.00
#2026-03-03|1532.18
#2026-03-04|1490.36
#2026-03-05|1485.66
#2026-03-06|1496.22
#2026-03-09|1470.05
#2026-03-10|1486.05
#2026-03-11|1490.05
#2026-03-12|1467.04
#2026-03-13|1466.47
#2026-03-16|1480.04
#2026-03-17|1490.21
#2026-03-18|1507.99
#2026-03-19|1479.22
#2026-03-20|1471.05
#2026-03-23|1426.47
#2026-03-24|1459.57
#2026-03-25|1484.48
#2026-03-26|1485.19
#2026-03-27|1497.36
#2026-03-30|1499.93
#2026-03-31|1501.57
#2026-04-01|1543.39
#2026-04-02|1535.66